12/13/2019 14:00 Picarro Gas Sampler (SN: 666) 0000175 1576245581.40 151.4987 59.9993 32.0000 1.9773 1.9791 414.5149 414.9826 0.0708 -1.0000 -1.0000 0000238 1576245581.50 151.4987 59.9993 32.0000 1.9756 1.9774 414.6864 415.1549 0.0710 -1.0000 -1.0000 0000316 1576245581.60 151.4495 59.9993 32.0000 1.9766 1.9785 414.7871 415.2554 0.0707 -1.0000 -1.0000 0000378 1576245581.70 151.4495 59.9993 32.0000 1.9765 1.9783 414.5833 415.0514 0.0708 -1.0000 -1.0000 0000441 1576245581.80 151.4495 59.9993 32.0000 1.9760 1.9778 414.4865 414.9540 0.0708 -1.0000 -1.0000 0001144 1576245581.90 151.4495 59.9993 32.0000 1.9750 1.9768 414.7438 415.2118 0.0708 -1.0000 -1.0000 0001206 1576245582.00 151.4495 59.9993 32.0000 1.9749 1.9767 414.7307 415.1990 0.0708 -1.0000 -1.0000 0001269 1576245582.10 151.5020 59.9993 32.0000 1.9762 1.9781 414.6934 415.1605 0.0706 -1.0000 -1.0000 0001347 1576245582.20 151.5297 59.9993 32.0000 1.9765 1.9784 414.5932 415.0601 0.0707 -1.0000 -1.0000 0001394 1576245582.30 151.5297 59.9993 32.0000 1.9756 1.9774 414.7838 415.2529 0.0709 -1.0000 -1.0000 0001472 1576245582.40 151.5297 59.9993 32.0000 1.9755 1.9773 414.7921 415.2584 0.0706 -1.0000 -1.0000 0001534 1576245582.50 151.5297 59.9993 32.0000 1.9758 1.9776 414.6746 415.1425 0.0708 -1.0000 -1.0000 0001597 1576245582.60 151.5297 59.9993 32.0000 1.9761 1.9779 414.6888 415.1569 0.0708 -1.0000 -1.0000 0001675 1576245582.70 151.4803 59.9993 32.0000 1.9751 1.9770 414.7781 415.2446 0.0706 -1.0000 -1.0000 0001738 1576245582.80 151.4803 59.9993 32.0000 1.9752 1.9770 414.8186 415.2869 0.0707 -1.0000 -1.0000 0002378 1576245582.90 151.4803 59.9993 32.0000 1.9756 1.9775 414.6850 415.1524 0.0708 -1.0000 -1.0000 0002441 1576245583.00 151.4803 59.9993 32.0000 1.9759 1.9778 414.6075 415.0754 0.0708 -1.0000 -1.0000 0002503 1576245583.10 151.4803 59.9993 32.0000 1.9763 1.9781 414.6656 415.1335 0.0708 -1.0000 -1.0000 0002581 1576245583.20 151.5241 59.9993 32.0000 1.9755 1.9773 414.6966 415.1646 0.0708 -1.0000 -1.0000 0002644 1576245583.30 151.5257 59.9993 32.0000 1.9755 1.9773 414.6761 415.1435 0.0707 -1.0000 -1.0000 0002706 1576245583.40 151.5257 59.9993 32.0000 1.9762 1.9781 414.4995 414.9665 0.0707 -1.0000 -1.0000 0002769 1576245583.50 151.5257 59.9993 32.0000 1.9762 1.9780 414.4747 414.9416 0.0707 -1.0000 -1.0000 0002847 1576245583.60 151.5257 59.9993 32.0000 1.9757 1.9776 414.6128 415.0797 0.0706 -1.0000 -1.0000 0002909 1576245583.70 151.5257 59.9993 32.0000 1.9760 1.9778 414.6330 415.1000 0.0707 -1.0000 -1.0000 0002972 1576245583.80 151.5257 59.9993 32.0000 1.9769 1.9788 414.6407 415.1085 0.0707 -1.0000 -1.0000 0003034 1576245583.90 151.5257 59.9993 32.0000 1.9762 1.9780 414.7855 415.2537 0.0709 -1.0000 -1.0000 0003113 1576245584.00 151.5257 59.9993 32.0000 1.9752 1.9770 414.9055 415.3727 0.0707 -1.0000 -1.0000 0003238 1576245584.10 151.5257 59.9993 32.0000 1.9758 1.9776 414.7210 415.1876 0.0707 -1.0000 -1.0000 0003316 1576245584.20 151.5257 59.9993 32.0000 1.9769 1.9787 414.6335 415.1004 0.0707 -1.0000 -1.0000 0003378 1576245584.30 151.5257 59.9993 32.0000 1.9767 1.9785 414.6406 415.1079 0.0707 -1.0000 -1.0000 0003456 1576245584.40 151.5240 59.9993 32.0000 1.9759 1.9777 414.7709 415.2387 0.0708 -1.0000 -1.0000 0003519 1576245584.50 151.5238 59.9993 32.0000 1.9749 1.9767 414.7987 415.2663 0.0707 -1.0000 -1.0000 0003581 1576245584.60 151.5238 59.9993 32.0000 1.9757 1.9776 414.6514 415.1185 0.0707 -1.0000 -1.0000 0003644 1576245584.70 151.5238 59.9993 32.0000 1.9759 1.9778 414.6071 415.0752 0.0707 -1.0000 -1.0000 0003707 1576245584.80 151.5238 59.9993 32.0000 1.9760 1.9778 414.6611 415.1281 0.0707 -1.0000 -1.0000 0003769 1576245584.90 151.5238 59.9993 32.0000 1.9754 1.9772 414.8115 415.2788 0.0707 -1.0000 -1.0000 0004488 1576245585.00 151.4897 59.9995 32.0000 1.9759 1.9777 414.6317 415.0990 0.0707 -1.0000 -1.0000 0004550 1576245585.10 151.4897 59.9995 32.0000 1.9768 1.9786 414.6259 415.0932 0.0707 -1.0000 -1.0000 0004613 1576245585.20 151.4897 59.9995 32.0000 1.9763 1.9781 414.6640 415.1313 0.0707 -1.0000 -1.0000 0004691 1576245585.30 151.4897 59.9995 32.0000 1.9752 1.9770 414.8641 415.3315 0.0707 -1.0000 -1.0000 0004753 1576245585.40 151.4897 59.9995 32.0000 1.9750 1.9768 414.7513 415.2191 0.0708 -1.0000 -1.0000 0004816 1576245585.50 151.4434 59.9995 32.0000 1.9762 1.9781 414.6629 415.1302 0.0707 -1.0000 -1.0000 0004894 1576245585.60 151.4434 59.9995 32.0000 1.9761 1.9779 414.7149 415.1822 0.0707 -1.0000 -1.0000 0004956 1576245585.70 151.4434 59.9995 32.0000 1.9759 1.9777 414.9118 415.3803 0.0708 -1.0000 -1.0000 0005019 1576245585.80 151.4434 59.9995 32.0000 1.9762 1.9780 414.8523 415.3203 0.0708 -1.0000 -1.0000 0005097 1576245585.90 151.4434 59.9995 32.0000 1.9760 1.9778 414.8730 415.3407 0.0708 -1.0000 -1.0000 0005159 1576245586.00 151.4434 59.9995 32.0000 1.9768 1.9786 414.7755 415.2436 0.0707 -1.0000 -1.0000 0005222 1576245586.10 151.5040 59.9995 32.0000 1.9752 1.9770 414.9539 415.4213 0.0706 -1.0000 -1.0000 0005284 1576245586.20 151.5040 59.9995 32.0000 1.9758 1.9776 414.9599 415.4290 0.0710 -1.0000 -1.0000 0005347 1576245586.30 151.5040 59.9995 32.0000 1.9760 1.9779 414.7271 415.1957 0.0709 -1.0000 -1.0000 0005441 1576245586.40 151.5040 59.9995 32.0000 1.9755 1.9774 414.7379 415.2063 0.0708 -1.0000 -1.0000 0005503 1576245586.50 151.5040 59.9995 32.0000 1.9756 1.9774 414.9156 415.3835 0.0708 -1.0000 -1.0000 0005566 1576245586.60 151.5207 59.9995 32.0000 1.9755 1.9773 414.9351 415.4039 0.0708 -1.0000 -1.0000 0005628 1576245586.70 151.5207 59.9995 32.0000 1.9753 1.9771 414.7909 415.2580 0.0707 -1.0000 -1.0000 0005691 1576245586.80 151.5207 59.9995 32.0000 1.9760 1.9778 414.6873 415.1551 0.0708 -1.0000 -1.0000 0005753 1576245586.90 151.5207 59.9995 32.0000 1.9749 1.9768 414.7340 415.2016 0.0707 -1.0000 -1.0000 0005831 1576245587.00 151.5207 59.9995 32.0000 1.9753 1.9772 414.8726 415.3397 0.0707 -1.0000 -1.0000 0005894 1576245587.10 151.5207 59.9995 32.0000 1.9765 1.9783 414.8744 415.3426 0.0708 -1.0000 -1.0000 0005956 1576245587.20 151.5017 59.9995 32.0000 1.9757 1.9776 414.7673 415.2355 0.0708 -1.0000 -1.0000 0006034 1576245587.30 151.4034 59.9995 32.0000 1.9754 1.9772 414.7600 415.2276 0.0707 -1.0000 -1.0000 0006097 1576245587.40 151.4034 59.9995 32.0000 1.9755 1.9773 414.7370 415.2046 0.0707 -1.0000 -1.0000 0006160 1576245587.50 151.4034 59.9995 32.0000 1.9761 1.9780 414.7400 415.2078 0.0707 -1.0000 -1.0000 0006238 1576245587.60 151.4034 59.9995 32.0000 1.9768 1.9786 414.6978 415.1656 0.0708 -1.0000 -1.0000 0006300 1576245587.70 151.4034 59.9995 32.0000 1.9763 1.9782 414.9325 415.4008 0.0708 -1.0000 -1.0000 0006363 1576245587.80 151.4902 59.9995 32.0000 1.9760 1.9779 414.9764 415.4453 0.0709 -1.0000 -1.0000 0006425 1576245587.90 151.4902 59.9995 32.0000 1.9765 1.9784 414.9116 415.3794 0.0707 -1.0000 -1.0000 0006488 1576245588.00 151.4902 59.9995 32.0000 1.9771 1.9789 414.7319 415.1998 0.0708 -1.0000 -1.0000 0007394 1576245588.10 151.4902 59.9995 32.0000 1.9761 1.9779 414.7705 415.2383 0.0708 -1.0000 -1.0000 0007472 1576245588.20 151.4902 59.9995 32.0000 1.9756 1.9774 414.9812 415.4484 0.0706 -1.0000 -1.0000 0007534 1576245588.30 151.4917 59.9995 32.0000 1.9763 1.9781 414.9474 415.4145 0.0706 -1.0000 -1.0000 0007597 1576245588.40 151.5135 59.9995 32.0000 1.9763 1.9782 414.7471 415.2143 0.0706 -1.0000 -1.0000 0007660 1576245588.50 151.5135 59.9995 32.0000 1.9760 1.9778 414.8298 415.2971 0.0707 -1.0000 -1.0000 0007738 1576245588.60 151.5135 59.9995 32.0000 1.9759 1.9777 414.9644 415.4322 0.0707 -1.0000 -1.0000 0007800 1576245588.70 151.5135 59.9995 32.0000 1.9769 1.9787 414.8187 415.2862 0.0707 -1.0000 -1.0000 0007863 1576245588.80 151.5135 59.9995 32.0000 1.9764 1.9782 414.7165 415.1842 0.0707 -1.0000 -1.0000 0007925 1576245588.90 151.4763 59.9995 32.0000 1.9761 1.9780 414.8022 415.2708 0.0709 -1.0000 -1.0000 0008003 1576245589.00 151.4763 59.9995 32.0000 1.9757 1.9775 414.9347 415.4031 0.0708 -1.0000 -1.0000 0008160 1576245589.10 151.4763 59.9995 32.0000 1.9761 1.9780 414.7370 415.2046 0.0707 -1.0000 -1.0000 0008222 1576245589.20 151.4763 59.9995 32.0000 1.9764 1.9783 414.5917 415.0598 0.0708 -1.0000 -1.0000 0008284 1576245589.30 151.4763 59.9995 32.0000 1.9760 1.9779 414.6487 415.1159 0.0707 -1.0000 -1.0000 0008347 1576245589.40 151.4372 59.9995 32.0000 1.9753 1.9772 414.7956 415.2631 0.0707 -1.0000 -1.0000 0008409 1576245589.50 151.4041 59.9995 32.0000 1.9759 1.9777 414.6390 415.1069 0.0708 -1.0000 -1.0000 0008659 1576245589.60 151.4041 59.9995 32.0000 1.9762 1.9781 414.7251 415.1927 0.0707 -1.0000 -1.0000 0008722 1576245589.70 151.4041 59.9995 32.0000 1.9757 1.9776 414.7932 415.2614 0.0708 -1.0000 -1.0000 0008784 1576245589.80 151.4041 59.9995 32.0000 1.9755 1.9774 414.6939 415.1620 0.0708 -1.0000 -1.0000 0008847 1576245589.90 151.4041 59.9995 32.0000 1.9755 1.9773 414.5934 415.0609 0.0707 -1.0000 -1.0000 0008909 1576245590.00 151.4041 59.9995 32.0000 1.9757 1.9775 414.5889 415.0563 0.0707 -1.0000 -1.0000 0008972 1576245590.10 151.4041 59.9995 32.0000 1.9756 1.9775 414.8859 415.3538 0.0708 -1.0000 -1.0000 0009050 1576245590.20 151.4404 60.0003 32.0000 1.9756 1.9774 415.0903 415.5590 0.0709 -1.0000 -1.0000 0009113 1576245590.30 151.5143 60.0003 32.0000 1.9759 1.9777 414.9286 415.3977 0.0709 -1.0000 -1.0000 0009191 1576245590.40 151.5143 60.0003 32.0000 1.9763 1.9782 414.8455 415.3138 0.0708 -1.0000 -1.0000 0009253 1576245590.50 151.5143 60.0003 32.0000 1.9759 1.9777 414.8270 415.2947 0.0707 -1.0000 -1.0000 0009316 1576245590.60 151.5143 60.0003 32.0000 1.9760 1.9778 414.8256 415.2931 0.0707 -1.0000 -1.0000 0009410 1576245590.70 151.5173 60.0003 32.0000 1.9765 1.9784 414.7450 415.2127 0.0707 -1.0000 -1.0000 0009472 1576245590.80 151.5259 60.0003 32.0000 1.9769 1.9788 414.7221 415.1895 0.0707 -1.0000 -1.0000 0009534 1576245590.90 151.5259 60.0003 32.0000 1.9762 1.9781 414.7554 415.2226 0.0707 -1.0000 -1.0000 0009613 1576245591.00 151.5259 60.0003 32.0000 1.9747 1.9766 414.9585 415.4269 0.0708 -1.0000 -1.0000 0009675 1576245591.10 151.5259 60.0003 32.0000 1.9757 1.9775 415.0070 415.4756 0.0708 -1.0000 -1.0000 0010613 1576245591.20 151.5259 60.0003 32.0000 1.9763 1.9782 414.8282 415.2961 0.0707 -1.0000 -1.0000 0010691 1576245591.30 151.3706 60.0003 32.0000 1.9765 1.9783 414.8171 415.2844 0.0707 -1.0000 -1.0000 0010753 1576245591.40 151.3706 60.0003 32.0000 1.9755 1.9773 414.7940 415.2622 0.0708 -1.0000 -1.0000 0010816 1576245591.50 151.3706 60.0003 32.0000 1.9754 1.9772 414.6909 415.1589 0.0708 -1.0000 -1.0000 0010894 1576245591.60 151.3706 60.0003 32.0000 1.9766 1.9785 414.6341 415.1016 0.0708 -1.0000 -1.0000 0010956 1576245591.70 151.3706 60.0003 32.0000 1.9761 1.9780 414.4899 414.9569 0.0706 -1.0000 -1.0000 0011019 1576245591.80 151.3737 60.0003 32.0000 1.9766 1.9784 414.6197 415.0869 0.0707 -1.0000 -1.0000 0011081 1576245591.90 151.4826 60.0003 32.0000 1.9758 1.9777 414.6181 415.0853 0.0707 -1.0000 -1.0000 0011144 1576245592.00 151.4826 60.0003 32.0000 1.9764 1.9782 414.5061 414.9734 0.0707 -1.0000 -1.0000 0011206 1576245592.10 151.4826 60.0003 32.0000 1.9761 1.9780 414.4594 414.9274 0.0709 -1.0000 -1.0000 0011284 1576245592.20 151.4826 60.0003 32.0000 1.9751 1.9770 414.6297 415.0974 0.0708 -1.0000 -1.0000 0011347 1576245592.30 151.4826 60.0003 32.0000 1.9750 1.9768 414.6204 415.0885 0.0708 -1.0000 -1.0000 0011425 1576245592.40 151.4826 60.0003 32.0000 1.9760 1.9778 414.4722 414.9396 0.0707 -1.0000 -1.0000 0011488 1576245592.50 151.5207 60.0003 32.0000 1.9757 1.9775 414.4026 414.8707 0.0708 -1.0000 -1.0000 0011550 1576245592.60 151.5207 60.0003 32.0000 1.9754 1.9772 414.5845 415.0512 0.0706 -1.0000 -1.0000 0011941 1576245592.70 151.5207 60.0003 32.0000 1.9760 1.9778 414.6168 415.0847 0.0709 -1.0000 -1.0000 0012003 1576245592.80 151.5207 60.0003 32.0000 1.9756 1.9774 414.4871 414.9554 0.0709 -1.0000 -1.0000 0012066 1576245592.90 151.5207 60.0003 32.0000 1.9754 1.9773 414.4292 414.8976 0.0709 -1.0000 -1.0000 0012144 1576245593.00 151.4817 60.0003 32.0000 1.9755 1.9773 414.5878 415.0562 0.0710 -1.0000 -1.0000 0012206 1576245593.10 151.4668 60.0003 32.0000 1.9757 1.9775 414.6038 415.0716 0.0707 -1.0000 -1.0000 0012269 1576245593.20 151.4668 60.0003 32.0000 1.9760 1.9778 414.4317 414.8987 0.0708 -1.0000 -1.0000 0012347 1576245593.30 151.4668 60.0003 32.0000 1.9761 1.9779 414.4932 414.9605 0.0708 -1.0000 -1.0000 0012409 1576245593.40 151.4668 60.0003 32.0000 1.9748 1.9767 414.6068 415.0745 0.0708 -1.0000 -1.0000 0012472 1576245593.50 151.4668 60.0003 32.0000 1.9751 1.9770 414.6689 415.1367 0.0708 -1.0000 -1.0000 0012550 1576245593.60 151.3883 60.0003 33.0000 1.9745 1.9763 414.5813 415.0492 0.0708 -1.0000 -1.0000 0012613 1576245593.70 151.3883 60.0003 33.0000 1.9758 1.9777 414.4501 414.9179 0.0708 -1.0000 -1.0000 0012675 1576245593.80 151.3883 60.0003 33.0000 1.9759 1.9778 414.5027 414.9712 0.0709 -1.0000 -1.0000 0012738 1576245593.90 151.3883 60.0003 33.0000 1.9753 1.9771 414.6887 415.1564 0.0708 -1.0000 -1.0000 0012800 1576245594.00 151.3883 60.0003 33.0000 1.9758 1.9776 414.5775 415.0459 0.0709 -1.0000 -1.0000 0012863 1576245594.10 151.3883 60.0003 33.0000 1.9770 1.9789 414.5395 415.0073 0.0708 -1.0000 -1.0000 0012941 1576245594.20 151.3883 60.0003 33.0000 1.9765 1.9783 414.7542 415.2221 0.0708 -1.0000 -1.0000 0013191 1576245594.30 151.6685 60.0003 33.0000 1.9773 1.9791 414.6726 415.1411 0.0709 -1.0000 -1.0000 0013269 1576245594.40 151.6685 60.0003 33.0000 1.9789 1.9807 414.6876 415.1560 0.0708 -1.0000 -1.0000 0013331 1576245594.50 151.6685 60.0003 33.0000 1.9772 1.9790 414.6109 415.0785 0.0707 -1.0000 -1.0000 0013394 1576245594.60 151.6685 60.0003 33.0000 1.9768 1.9786 414.7451 415.2122 0.0707 -1.0000 -1.0000 0013456 1576245594.70 151.6685 60.0003 33.0000 1.9771 1.9790 414.7671 415.2351 0.0709 -1.0000 -1.0000 0013519 1576245594.80 151.7791 60.0000 33.0000 1.9773 1.9792 414.6912 415.1599 0.0708 -1.0000 -1.0000 0013597 1576245594.90 151.7791 60.0000 33.0000 1.9781 1.9800 414.5903 415.0578 0.0707 -1.0000 -1.0000 0013659 1576245595.00 151.7791 60.0000 33.0000 1.9763 1.9782 414.7779 415.2461 0.0708 -1.0000 -1.0000 0013722 1576245595.10 151.7791 60.0000 33.0000 1.9778 1.9797 414.9126 415.3810 0.0709 -1.0000 -1.0000 0013784 1576245595.20 151.7791 60.0000 33.0000 1.9771 1.9789 414.7772 415.2451 0.0708 -1.0000 -1.0000 0014144 1576245595.30 151.7389 60.0000 33.0000 1.9770 1.9788 414.7931 415.2618 0.0708 -1.0000 -1.0000 0014206 1576245595.40 151.6739 60.0000 33.0000 1.9762 1.9780 414.8445 415.3123 0.0708 -1.0000 -1.0000 0014269 1576245595.50 151.6739 60.0000 33.0000 1.9760 1.9778 414.9541 415.4226 0.0708 -1.0000 -1.0000 0014331 1576245595.60 151.6739 60.0000 33.0000 1.9771 1.9790 414.8560 415.3242 0.0709 -1.0000 -1.0000 0014394 1576245595.70 151.6739 60.0000 33.0000 1.9769 1.9787 414.7092 415.1776 0.0709 -1.0000 -1.0000 0014691 1576245595.80 151.6739 60.0000 33.0000 1.9773 1.9791 414.8414 415.3100 0.0709 -1.0000 -1.0000 0014753 1576245595.90 151.6739 60.0000 33.0000 1.9763 1.9781 414.9698 415.4385 0.0708 -1.0000 -1.0000 0014816 1576245596.00 151.6254 60.0000 33.0000 1.9764 1.9782 414.8501 415.3187 0.0709 -1.0000 -1.0000 0014878 1576245596.10 151.6254 60.0000 33.0000 1.9780 1.9799 414.6017 415.0697 0.0708 -1.0000 -1.0000 0014956 1576245596.20 151.6254 60.0000 33.0000 1.9771 1.9789 414.7240 415.1909 0.0706 -1.0000 -1.0000 0015175 1576245596.30 151.6254 60.0000 33.0000 1.9764 1.9782 414.7564 415.2245 0.0708 -1.0000 -1.0000 0015253 1576245596.40 151.6254 60.0000 33.0000 1.9772 1.9790 414.6913 415.1588 0.0707 -1.0000 -1.0000 0015316 1576245596.50 152.1015 60.0000 33.0000 1.9706 1.9724 413.7817 414.2476 0.0706 -1.0000 -1.0000 0015378 1576245596.60 152.1828 60.0000 33.0000 1.7442 1.7458 369.7323 370.1465 0.0696 -1.0000 -1.0000 0015456 1576245596.70 152.1828 60.0000 33.0000 0.9127 0.9135 220.0815 220.3202 0.0664 -1.0000 -1.0000 0015675 1576245596.80 152.1828 60.0000 33.0000 0.5087 0.5091 123.3458 123.4752 0.0647 -1.0000 -1.0000 0015738 1576245596.90 152.1828 60.0000 33.0000 0.5115 0.5119 106.5106 106.6205 0.0648 -1.0000 -1.0000 0015816 1576245597.00 152.1828 60.0000 33.0000 0.5891 0.5896 122.5136 122.6406 0.0651 -1.0000 -1.0000 0015878 1576245597.10 151.8588 60.0000 33.0000 0.6725 0.6730 139.9062 140.0520 0.0654 -1.0000 -1.0000 0015941 1576245597.20 151.8588 60.0000 33.0000 0.7559 0.7566 157.3633 157.5271 0.0653 -1.0000 -1.0000 0016019 1576245597.30 151.8588 60.0000 33.0000 0.8365 0.8372 173.8625 174.0431 0.0651 -1.0000 -1.0000 0016409 1576245597.40 151.8588 60.0000 33.0000 0.9115 0.9123 189.4076 189.6034 0.0647 -1.0000 -1.0000 0016472 1576245597.50 151.8588 60.0000 33.0000 0.9778 0.9787 203.3830 203.5921 0.0644 -1.0000 -1.0000 0016534 1576245597.60 151.8588 60.0000 33.0000 1.0318 1.0327 214.8900 215.1099 0.0640 -1.0000 -1.0000 0016613 1576245597.70 151.8542 60.0000 33.0000 1.0751 1.0760 223.5214 223.7473 0.0633 -1.0000 -1.0000 0016675 1576245597.80 151.8008 60.0000 33.0000 1.1071 1.1081 230.2709 230.5013 0.0626 -1.0000 -1.0000 0016894 1576245597.90 151.8008 60.0000 33.0000 1.1312 1.1321 235.5195 235.7513 0.0616 -1.0000 -1.0000 0017034 1576245598.00 151.8008 60.0000 33.0000 1.1496 1.1505 239.4374 239.6705 0.0609 -1.0000 -1.0000 0017378 1576245598.10 151.8008 60.0000 33.0000 1.1649 1.1658 242.4955 242.7281 0.0600 -1.0000 -1.0000 0017441 1576245598.20 151.8008 60.0000 33.0000 1.1757 1.1766 244.8423 245.0737 0.0591 -1.0000 -1.0000 0017519 1576245598.30 151.6714 60.0000 33.0000 1.1842 1.1851 246.7178 246.9478 0.0584 -1.0000 -1.0000 0017581 1576245598.40 151.6714 60.0000 33.0000 1.1892 1.1901 247.9976 248.2262 0.0576 -1.0000 -1.0000 0017644 1576245598.50 151.6714 60.0000 33.0000 1.1936 1.1945 248.8519 249.0784 0.0570 -1.0000 -1.0000 0017707 1576245598.60 151.6714 60.0000 33.0000 1.1970 1.1979 249.3251 249.5489 0.0561 -1.0000 -1.0000 0017784 1576245598.70 151.6714 60.0000 33.0000 1.1995 1.2004 249.7145 249.9361 0.0556 -1.0000 -1.0000 0017847 1576245598.80 151.7701 60.0000 33.0000 1.1993 1.2001 250.0623 250.2822 0.0550 -1.0000 -1.0000 0018675 1576245598.90 151.7888 60.0000 33.0000 1.2010 1.2018 250.2579 250.4757 0.0544 -1.0000 -1.0000 0018738 1576245599.00 151.7888 60.0000 33.0000 1.2018 1.2026 250.3204 250.5358 0.0539 -1.0000 -1.0000 0018800 1576245599.10 151.7888 60.0000 33.0000 1.2015 1.2023 250.3189 250.5328 0.0535 -1.0000 -1.0000 0018863 1576245599.20 151.7888 60.0000 33.0000 1.2015 1.2023 250.4130 250.6248 0.0530 -1.0000 -1.0000 0018941 1576245599.30 151.7888 60.0000 33.0000 1.2012 1.2021 250.6141 250.8247 0.0526 -1.0000 -1.0000 0019660 1576245599.40 151.7611 60.0000 32.0000 1.2020 1.2029 250.5332 250.7420 0.0522 -1.0000 -1.0000 0019722 1576245599.50 151.7611 60.0000 32.0000 1.2023 1.2031 250.4997 250.7072 0.0519 -1.0000 -1.0000 0019800 1576245599.60 151.7611 60.0000 32.0000 1.2012 1.2020 250.9935 251.1996 0.0514 -1.0000 -1.0000 0019863 1576245599.70 151.7611 60.0000 32.0000 1.2004 1.2012 251.3202 251.5248 0.0510 -1.0000 -1.0000 0019925 1576245599.80 151.7611 60.0000 32.0000 1.1988 1.1996 250.6866 250.8898 0.0508 -1.0000 -1.0000 0020003 1576245599.90 151.7611 60.0000 32.0000 1.1982 1.1990 249.8347 250.0360 0.0504 -1.0000 -1.0000 0020066 1576245600.00 151.4665 60.0002 32.0000 1.1967 1.1975 249.5440 249.7439 0.0502 -1.0000 -1.0000 0020128 1576245600.10 151.4665 60.0002 32.0000 1.1951 1.1959 249.3163 249.5156 0.0501 -1.0000 -1.0000 0020206 1576245600.20 151.4665 60.0002 32.0000 1.1943 1.1951 249.2438 249.4422 0.0498 -1.0000 -1.0000 0020269 1576245600.30 151.4665 60.0002 32.0000 1.1941 1.1948 249.2041 249.4018 0.0496 -1.0000 -1.0000 0020331 1576245600.40 151.4665 60.0002 32.0000 1.1938 1.1946 249.1664 249.3635 0.0494 -1.0000 -1.0000 0020394 1576245600.50 151.4726 60.0002 32.0000 1.1935 1.1942 249.1288 249.3252 0.0493 -1.0000 -1.0000 0020456 1576245600.60 151.5001 60.0002 32.0000 1.1931 1.1939 249.0912 249.2869 0.0491 -1.0000 -1.0000 0020534 1576245600.70 151.5048 60.0002 32.0000 1.1927 1.1935 248.9189 249.1140 0.0489 -1.0000 -1.0000 0020597 1576245600.80 151.5048 60.0002 32.0000 1.1924 1.1932 248.7192 248.9134 0.0488 -1.0000 -1.0000 0020659 1576245600.90 151.5048 60.0002 32.0000 1.1921 1.1929 248.5194 248.7129 0.0486 -1.0000 -1.0000 0020722 1576245601.00 151.5048 60.0002 32.0000 1.1918 1.1925 248.4265 248.6191 0.0484 -1.0000 -1.0000 0020784 1576245601.10 151.5162 60.0002 32.0000 1.1913 1.1921 248.3692 248.5610 0.0482 -1.0000 -1.0000 0020847 1576245601.20 151.5336 60.0002 32.0000 1.1908 1.1916 248.3148 248.5058 0.0481 -1.0000 -1.0000 0020925 1576245601.30 151.5336 60.0002 32.0000 1.1900 1.1908 248.2757 248.4663 0.0479 -1.0000 -1.0000 0020988 1576245601.40 151.5336 60.0002 32.0000 1.1892 1.1899 248.2265 248.4167 0.0477 -1.0000 -1.0000 0021050 1576245601.50 151.5336 60.0002 32.0000 1.1886 1.1893 247.9863 248.1752 0.0475 -1.0000 -1.0000 0021128 1576245601.60 151.5336 60.0002 32.0000 1.1880 1.1888 247.7901 247.9780 0.0473 -1.0000 -1.0000 0021191 1576245601.70 151.4908 60.0002 32.0000 1.1877 1.1884 247.7948 247.9820 0.0472 -1.0000 -1.0000 0021253 1576245601.80 151.4321 60.0002 32.0000 1.1873 1.1880 247.7781 247.9647 0.0471 -1.0000 -1.0000 0021316 1576245601.90 151.4321 60.0002 32.0000 1.1867 1.1874 247.6702 247.8562 0.0469 -1.0000 -1.0000 0021378 1576245602.00 151.4321 60.0002 32.0000 1.1860 1.1867 247.5975 247.7829 0.0468 -1.0000 -1.0000 0021441 1576245602.10 151.4321 60.0002 32.0000 1.1866 1.1873 247.6154 247.8004 0.0466 -1.0000 -1.0000 0021519 1576245602.20 151.2567 60.0002 32.0000 1.1871 1.1878 247.6458 247.8300 0.0465 -1.0000 -1.0000 0021581 1576245602.30 151.1163 60.0002 32.0000 1.1874 1.1882 249.8909 250.0758 0.0464 -1.0000 -1.0000 0021660 1576245602.40 151.1163 60.0002 32.0000 1.3633 1.3641 281.3244 281.5324 0.0467 -1.0000 -1.0000 0021722 1576245602.50 151.1163 60.0002 32.0000 1.5830 1.5840 320.0856 320.3233 0.0474 -1.0000 -1.0000 0021784 1576245602.60 151.1163 60.0002 32.0000 1.8253 1.8265 388.1576 388.4518 0.0479 -1.0000 -1.0000 0022878 1576245602.70 151.1163 60.0002 32.0000 1.9516 1.9528 410.0035 410.3184 0.0482 -1.0000 -1.0000 0022941 1576245602.80 151.3959 60.0002 32.0000 1.9676 1.9689 412.6659 412.9825 0.0482 -1.0000 -1.0000 0023003 1576245602.90 151.3959 60.0002 32.0000 1.9700 1.9713 413.3576 413.6757 0.0483 -1.0000 -1.0000 0023081 1576245603.00 151.3959 60.0002 32.0000 1.9700 1.9713 413.8518 414.1713 0.0485 -1.0000 -1.0000 0023144 1576245603.10 151.3959 60.0002 32.0000 1.9706 1.9719 414.0096 414.3304 0.0488 -1.0000 -1.0000 0023206 1576245603.20 151.3959 60.0002 32.0000 1.9715 1.9728 414.0580 414.3837 0.0495 -1.0000 -1.0000 0023441 1576245603.30 151.4242 60.0002 32.0000 1.9718 1.9731 414.0368 414.3652 0.0499 -1.0000 -1.0000 0023503 1576245603.40 151.4242 60.0002 32.0000 1.9721 1.9734 414.1966 414.5296 0.0506 -1.0000 -1.0000 0023566 1576245603.50 151.4242 60.0002 32.0000 1.9726 1.9739 414.3614 414.6997 0.0514 -1.0000 -1.0000 0023628 1576245603.60 151.4242 60.0002 32.0000 1.9736 1.9749 414.3902 414.7331 0.0521 -1.0000 -1.0000 0023691 1576245603.70 151.4242 60.0002 32.0000 1.9738 1.9751 414.3294 414.6774 0.0529 -1.0000 -1.0000 0023769 1576245603.80 151.4204 60.0002 32.0000 1.9733 1.9747 414.2651 414.6175 0.0536 -1.0000 -1.0000 0023831 1576245603.90 151.3770 60.0002 32.0000 1.9734 1.9748 414.4183 414.7769 0.0545 -1.0000 -1.0000 0023894 1576245604.00 151.3770 60.0002 32.0000 1.9736 1.9750 414.4908 414.8546 0.0552 -1.0000 -1.0000 0024113 1576245604.10 151.3770 60.0002 32.0000 1.9737 1.9751 414.4961 414.8627 0.0559 -1.0000 -1.0000 0024191 1576245604.20 151.3770 60.0002 32.0000 1.9738 1.9752 414.5159 414.8861 0.0566 -1.0000 -1.0000 0024253 1576245604.30 151.3770 60.0002 32.0000 1.9738 1.9752 414.5360 414.9098 0.0573 -1.0000 -1.0000 0024316 1576245604.40 151.3498 60.0002 32.0000 1.9737 1.9752 414.5562 414.9335 0.0579 -1.0000 -1.0000 0024378 1576245604.50 151.3416 60.0002 32.0000 1.9736 1.9751 414.5763 414.9571 0.0584 -1.0000 -1.0000 0024441 1576245604.60 151.3415 60.0002 32.0000 1.9735 1.9750 414.5474 414.9313 0.0589 -1.0000 -1.0000 0024519 1576245604.70 151.3415 60.0002 32.0000 1.9734 1.9749 414.5180 414.9050 0.0594 -1.0000 -1.0000 0024581 1576245604.80 151.3415 60.0002 32.0000 1.9736 1.9751 414.4886 414.8787 0.0599 -1.0000 -1.0000 0024644 1576245604.90 151.3468 60.0001 32.0000 1.9738 1.9753 414.4853 414.8790 0.0604 -1.0000 -1.0000 0024706 1576245605.00 151.3612 59.9998 32.0000 1.9740 1.9755 414.5081 414.9058 0.0609 -1.0000 -1.0000 0024769 1576245605.10 151.3721 59.9996 32.0000 1.9741 1.9756 414.5308 414.9326 0.0613 -1.0000 -1.0000 0024831 1576245605.20 151.3721 59.9996 32.0000 1.9742 1.9757 414.5713 414.9760 0.0617 -1.0000 -1.0000 0024909 1576245605.30 151.3721 59.9996 32.0000 1.9743 1.9758 414.6170 415.0244 0.0622 -1.0000 -1.0000 0024972 1576245605.40 151.3721 59.9996 32.0000 1.9746 1.9762 414.6627 415.0727 0.0625 -1.0000 -1.0000 0025034 1576245605.50 151.3968 59.9996 32.0000 1.9749 1.9765 414.7045 415.1172 0.0629 -1.0000 -1.0000 0025113 1576245605.60 151.4417 59.9996 32.0000 1.9752 1.9769 414.7431 415.1585 0.0632 -1.0000 -1.0000 0025175 1576245605.70 151.4475 59.9996 32.0000 1.9756 1.9772 414.7817 415.1999 0.0635 -1.0000 -1.0000 0025238 1576245605.80 151.4475 59.9996 32.0000 1.9757 1.9774 414.7125 415.1321 0.0637 -1.0000 -1.0000 0025316 1576245605.90 151.4475 59.9996 32.0000 1.9749 1.9766 414.6258 415.0466 0.0640 -1.0000 -1.0000 0025378 1576245606.00 151.4468 59.9996 32.0000 1.9742 1.9759 414.5608 414.9833 0.0643 -1.0000 -1.0000 0025441 1576245606.10 151.4213 59.9996 32.0000 1.9741 1.9757 414.5028 414.9270 0.0645 -1.0000 -1.0000 0025503 1576245606.20 151.4029 59.9996 32.0000 1.9739 1.9756 414.4928 414.9194 0.0647 -1.0000 -1.0000 0025566 1576245606.30 151.4005 59.9996 32.0000 1.9746 1.9763 414.4924 414.9216 0.0650 -1.0000 -1.0000 0025644 1576245606.40 151.4005 59.9996 32.0000 1.9752 1.9769 414.3025 414.7326 0.0652 -1.0000 -1.0000 0025707 1576245606.50 151.4005 59.9996 32.0000 1.9746 1.9763 414.5795 415.0118 0.0655 -1.0000 -1.0000 0025784 1576245606.60 151.3570 59.9996 32.0000 1.9749 1.9766 414.4608 414.8940 0.0657 -1.0000 -1.0000 0025847 1576245606.70 151.3536 59.9996 32.0000 1.9747 1.9764 414.3676 414.8024 0.0658 -1.0000 -1.0000 0025910 1576245606.80 151.3536 59.9996 32.0000 1.9742 1.9759 414.3853 414.8209 0.0659 -1.0000 -1.0000 0025972 1576245606.90 151.3536 59.9996 32.0000 1.9743 1.9760 414.4931 414.9304 0.0662 -1.0000 -1.0000 0026050 1576245607.00 151.3536 59.9996 32.0000 1.9747 1.9764 414.6118 415.0502 0.0664 -1.0000 -1.0000 0026113 1576245607.10 151.3536 59.9996 32.0000 1.9755 1.9772 414.5677 415.0072 0.0665 -1.0000 -1.0000 0026175 1576245607.20 151.3877 59.9996 32.0000 1.9759 1.9776 414.3888 414.8291 0.0667 -1.0000 -1.0000 0026253 1576245607.30 151.3877 59.9996 32.0000 1.9755 1.9773 414.3830 414.8242 0.0669 -1.0000 -1.0000 0026316 1576245607.40 151.3877 59.9996 32.0000 1.9753 1.9770 414.4702 414.9117 0.0669 -1.0000 -1.0000 0026378 1576245607.50 151.3877 59.9996 32.0000 1.9751 1.9768 414.5805 415.0238 0.0671 -1.0000 -1.0000 0026456 1576245607.60 151.3877 59.9996 32.0000 1.9750 1.9767 414.4354 414.8800 0.0674 -1.0000 -1.0000 0026519 1576245607.70 151.3877 59.9996 32.0000 1.9753 1.9771 414.3473 414.7931 0.0675 -1.0000 -1.0000 0026581 1576245607.80 151.3926 59.9996 32.0000 1.9747 1.9764 414.5771 415.0226 0.0675 -1.0000 -1.0000 0026644 1576245607.90 151.4154 59.9996 32.0000 1.9756 1.9774 414.6043 415.0510 0.0676 -1.0000 -1.0000 0026722 1576245608.00 151.4154 59.9996 32.0000 1.9753 1.9771 414.4681 414.9147 0.0676 -1.0000 -1.0000 0026909 1576245608.10 151.4154 59.9996 32.0000 1.9749 1.9766 414.4038 414.8506 0.0677 -1.0000 -1.0000 0026972 1576245608.20 151.4154 59.9996 32.0000 1.9737 1.9754 414.5225 414.9715 0.0679 -1.0000 -1.0000 0027034 1576245608.30 151.4154 59.9996 32.0000 1.9749 1.9767 414.5585 415.0071 0.0679 -1.0000 -1.0000 0027113 1576245608.40 151.3493 59.9996 32.0000 1.9754 1.9772 414.4685 414.9182 0.0681 -1.0000 -1.0000 0027175 1576245608.50 151.3493 59.9996 32.0000 1.9763 1.9781 414.4881 414.9384 0.0682 -1.0000 -1.0000 0027519 1576245608.60 151.3493 59.9996 32.0000 1.9749 1.9766 414.5596 415.0112 0.0684 -1.0000 -1.0000 0027581 1576245608.70 151.3493 59.9996 32.0000 1.9744 1.9762 414.5546 415.0063 0.0683 -1.0000 -1.0000 0027644 1576245608.80 151.3493 59.9996 32.0000 1.9745 1.9763 414.3690 414.8199 0.0684 -1.0000 -1.0000 0027707 1576245608.90 151.3470 59.9996 32.0000 1.9754 1.9772 414.3292 414.7818 0.0685 -1.0000 -1.0000 0027784 1576245609.00 151.3437 59.9996 32.0000 1.9746 1.9763 414.4674 414.9203 0.0686 -1.0000 -1.0000 0027878 1576245609.10 151.3437 59.9996 32.0000 1.9747 1.9765 414.4818 414.9350 0.0686 -1.0000 -1.0000 0027941 1576245609.20 151.3437 59.9996 32.0000 1.9762 1.9780 414.4368 414.8901 0.0687 -1.0000 -1.0000 0028019 1576245609.30 151.3437 59.9996 32.0000 1.9763 1.9781 414.4206 414.8748 0.0688 -1.0000 -1.0000 0028081 1576245609.40 151.3437 59.9996 32.0000 1.9760 1.9778 414.4889 414.9435 0.0688 -1.0000 -1.0000 0028144 1576245609.50 151.3505 59.9996 32.0000 1.9760 1.9778 414.6599 415.1152 0.0690 -1.0000 -1.0000 0028425 1576245609.60 151.3963 59.9996 32.0000 1.9756 1.9774 414.5499 415.0064 0.0691 -1.0000 -1.0000 0028503 1576245609.70 151.3963 59.9996 32.0000 1.9759 1.9777 414.4299 414.8860 0.0690 -1.0000 -1.0000 0028566 1576245609.80 151.3963 59.9996 32.0000 1.9757 1.9775 414.5329 414.9896 0.0691 -1.0000 -1.0000 0028628 1576245609.90 151.3963 59.9996 32.0000 1.9756 1.9774 414.5614 415.0178 0.0692 -1.0000 -1.0000 0028706 1576245610.00 151.3963 59.9996 32.0000 1.9765 1.9783 414.4991 414.9571 0.0694 -1.0000 -1.0000 0028769 1576245610.10 151.5152 60.0008 32.0000 1.9758 1.9776 414.4530 414.9100 0.0691 -1.0000 -1.0000 0028894 1576245610.20 151.5152 60.0008 32.0000 1.9752 1.9769 414.5804 415.0378 0.0692 -1.0000 -1.0000 0028956 1576245610.30 151.5152 60.0008 32.0000 1.9752 1.9770 414.6236 415.0814 0.0693 -1.0000 -1.0000 0029034 1576245610.40 151.5152 60.0008 32.0000 1.9756 1.9774 414.5921 415.0502 0.0693 -1.0000 -1.0000 0029097 1576245610.50 151.5152 60.0008 32.0000 1.9759 1.9777 414.5304 414.9888 0.0694 -1.0000 -1.0000 0029159 1576245610.60 151.5152 60.0008 32.0000 1.9760 1.9778 414.4384 414.8978 0.0697 -1.0000 -1.0000 0029410 1576245610.70 151.5152 60.0008 32.0000 1.9748 1.9766 414.6863 415.1461 0.0695 -1.0000 -1.0000 0029472 1576245610.80 151.5152 60.0008 32.0000 1.9746 1.9764 414.6374 415.0976 0.0696 -1.0000 -1.0000 0029534 1576245610.90 151.4475 60.0008 32.0000 1.9753 1.9771 414.4550 414.9148 0.0696 -1.0000 -1.0000 0029613 1576245611.00 151.3859 60.0008 32.0000 1.9761 1.9779 414.4429 414.9023 0.0696 -1.0000 -1.0000 0029675 1576245611.10 151.3859 60.0008 32.0000 1.9753 1.9771 414.6555 415.1158 0.0697 -1.0000 -1.0000 0029894 1576245611.20 151.3859 60.0008 32.0000 1.9756 1.9774 414.6435 415.1043 0.0697 -1.0000 -1.0000 0029972 1576245611.30 151.3859 60.0008 32.0000 1.9765 1.9783 414.4609 414.9219 0.0698 -1.0000 -1.0000 0030034 1576245611.40 151.3859 60.0008 32.0000 1.9759 1.9777 414.5995 415.0607 0.0697 -1.0000 -1.0000 0030097 1576245611.50 151.5039 60.0008 32.0000 1.9757 1.9775 414.7886 415.2495 0.0697 -1.0000 -1.0000 0030175 1576245611.60 151.5039 60.0008 32.0000 1.9756 1.9774 414.5400 415.0022 0.0700 -1.0000 -1.0000 0030722 1576245611.70 151.5039 60.0008 32.0000 1.9763 1.9781 414.4942 414.9564 0.0699 -1.0000 -1.0000 0030784 1576245611.80 151.5039 60.0008 32.0000 1.9760 1.9778 414.6675 415.1286 0.0697 -1.0000 -1.0000 0030863 1576245611.90 151.5039 60.0008 32.0000 1.9752 1.9771 414.6896 415.1503 0.0698 -1.0000 -1.0000 0030925 1576245612.00 151.5039 60.0008 32.0000 1.9758 1.9776 414.5119 414.9746 0.0701 -1.0000 -1.0000 0030988 1576245612.10 151.4416 60.0008 32.0000 1.9766 1.9784 414.5278 414.9902 0.0700 -1.0000 -1.0000 0031175 1576245612.20 151.4416 60.0008 32.0000 1.9765 1.9783 414.5258 414.9883 0.0700 -1.0000 -1.0000 0031238 1576245612.30 151.4416 60.0008 32.0000 1.9758 1.9776 414.5353 414.9980 0.0700 -1.0000 -1.0000 0031316 1576245612.40 151.4416 60.0008 32.0000 1.9761 1.9779 414.4007 414.8630 0.0700 -1.0000 -1.0000 0031378 1576245612.50 151.4416 60.0008 32.0000 1.9760 1.9778 414.5063 414.9704 0.0702 -1.0000 -1.0000 0031441 1576245612.60 151.4249 60.0008 32.0000 1.9749 1.9767 414.6638 415.1272 0.0701 -1.0000 -1.0000 0032175 1576245612.70 151.3859 60.0008 32.0000 1.9759 1.9777 414.6322 415.0956 0.0701 -1.0000 -1.0000 0032238 1576245612.80 151.3859 60.0008 32.0000 1.9761 1.9779 414.5680 415.0309 0.0702 -1.0000 -1.0000 0032316 1576245612.90 151.3859 60.0008 32.0000 1.9769 1.9788 414.4814 414.9451 0.0701 -1.0000 -1.0000 0032378 1576245613.00 151.3859 60.0008 32.0000 1.9754 1.9772 414.6094 415.0726 0.0701 -1.0000 -1.0000 0032441 1576245613.10 151.3859 60.0008 32.0000 1.9748 1.9766 414.7460 415.2098 0.0702 -1.0000 -1.0000 0032503 1576245613.20 151.4044 60.0008 32.0000 1.9757 1.9775 414.6232 415.0876 0.0703 -1.0000 -1.0000 0032581 1576245613.30 151.4044 60.0008 32.0000 1.9766 1.9785 414.5571 415.0214 0.0702 -1.0000 -1.0000 0032644 1576245613.40 151.4044 60.0008 32.0000 1.9764 1.9782 414.7069 415.1710 0.0703 -1.0000 -1.0000 0032706 1576245613.50 151.4044 60.0008 32.0000 1.9756 1.9774 414.6694 415.1341 0.0703 -1.0000 -1.0000 0032784 1576245613.60 151.4044 60.0008 32.0000 1.9757 1.9775 414.5945 415.0590 0.0703 -1.0000 -1.0000 0032847 1576245613.70 151.4549 60.0008 32.0000 1.9764 1.9782 414.5874 415.0516 0.0702 -1.0000 -1.0000 0032909 1576245613.80 151.5369 60.0008 32.0000 1.9766 1.9784 414.6309 415.0948 0.0702 -1.0000 -1.0000 0032972 1576245613.90 151.5369 60.0008 32.0000 1.9752 1.9770 414.7032 415.1675 0.0702 -1.0000 -1.0000 0033034 1576245614.00 151.5369 60.0008 32.0000 1.9756 1.9774 414.6338 415.0979 0.0703 -1.0000 -1.0000 0033097 1576245614.10 151.5369 60.0008 32.0000 1.9766 1.9785 414.4816 414.9468 0.0704 -1.0000 -1.0000 0033175 1576245614.20 151.5369 60.0008 32.0000 1.9755 1.9773 414.6910 415.1561 0.0704 -1.0000 -1.0000 0033238 1576245614.30 151.5369 60.0008 32.0000 1.9759 1.9777 414.6266 415.0917 0.0703 -1.0000 -1.0000 0033316 1576245614.40 151.4982 60.0008 32.0000 1.9758 1.9776 414.5032 414.9684 0.0704 -1.0000 -1.0000 0033378 1576245614.50 151.4632 60.0008 32.0000 1.9761 1.9780 414.4707 414.9353 0.0703 -1.0000 -1.0000 0033441 1576245614.60 151.4632 60.0008 32.0000 1.9754 1.9772 414.6757 415.1405 0.0703 -1.0000 -1.0000 0033503 1576245614.70 151.4632 60.0008 32.0000 1.9761 1.9779 414.4947 414.9605 0.0706 -1.0000 -1.0000 0033566 1576245614.80 151.4649 60.0007 32.0000 1.9761 1.9780 414.4650 414.9303 0.0704 -1.0000 -1.0000 0033628 1576245614.90 151.4649 60.0007 32.0000 1.9759 1.9777 414.8035 415.2695 0.0705 -1.0000 -1.0000 0033707 1576245615.00 151.4649 60.0007 32.0000 1.9755 1.9773 414.6924 415.1583 0.0705 -1.0000 -1.0000 0033769 1576245615.10 151.4649 60.0007 32.0000 1.9762 1.9780 414.5754 415.0414 0.0705 -1.0000 -1.0000 0033831 1576245615.20 151.4649 60.0007 32.0000 1.9768 1.9786 414.5522 415.0181 0.0705 -1.0000 -1.0000 0033910 1576245615.30 151.4649 60.0007 32.0000 1.9745 1.9763 414.6384 415.1038 0.0704 -1.0000 -1.0000 0033972 1576245615.40 151.4649 60.0007 32.0000 1.9759 1.9778 414.6601 415.1272 0.0707 -1.0000 -1.0000 0034034 1576245615.50 151.4994 60.0007 32.0000 1.9767 1.9785 414.4379 414.9040 0.0705 -1.0000 -1.0000 0034097 1576245615.60 151.5010 60.0007 32.0000 1.9764 1.9783 414.6075 415.0736 0.0705 -1.0000 -1.0000 0034160 1576245615.70 151.5010 60.0007 32.0000 1.9756 1.9775 414.6227 415.0893 0.0707 -1.0000 -1.0000 0034691 1576245615.80 151.5010 60.0007 32.0000 1.9763 1.9781 414.5343 415.0013 0.0707 -1.0000 -1.0000 0034769 1576245615.90 151.5010 60.0007 32.0000 1.9765 1.9784 414.5199 414.9875 0.0708 -1.0000 -1.0000 0034831 1576245616.00 151.5010 60.0007 32.0000 1.9752 1.9770 414.5174 414.9847 0.0708 -1.0000 -1.0000 0034894 1576245616.10 151.5149 60.0007 32.0000 1.9761 1.9779 414.6409 415.1070 0.0705 -1.0000 -1.0000 0034956 1576245616.20 151.5173 60.0007 32.0000 1.9757 1.9776 414.6741 415.1424 0.0708 -1.0000 -1.0000 0035019 1576245616.30 151.5173 60.0007 32.0000 1.9758 1.9776 414.5552 415.0222 0.0707 -1.0000 -1.0000 0035222 1576245616.40 151.5173 60.0007 32.0000 1.9765 1.9784 414.5143 414.9815 0.0707 -1.0000 -1.0000 0035284 1576245616.50 151.5173 60.0007 32.0000 1.9753 1.9771 414.5221 414.9894 0.0707 -1.0000 -1.0000 0035347 1576245616.60 151.5173 60.0007 32.0000 1.9747 1.9765 414.6380 415.1048 0.0706 -1.0000 -1.0000 0035410 1576245616.70 151.4481 60.0007 32.0000 1.9750 1.9768 414.7089 415.1760 0.0707 -1.0000 -1.0000 0035472 1576245616.80 151.4481 60.0007 32.0000 1.9751 1.9769 414.5620 415.0284 0.0706 -1.0000 -1.0000 0035660 1576245616.90 151.4481 60.0007 32.0000 1.9754 1.9772 414.6230 415.0904 0.0707 -1.0000 -1.0000 0035738 1576245617.00 151.4481 60.0007 32.0000 1.9761 1.9779 414.7216 415.1887 0.0706 -1.0000 -1.0000 0035800 1576245617.10 151.4481 60.0007 32.0000 1.9760 1.9778 414.7128 415.1800 0.0707 -1.0000 -1.0000 0035863 1576245617.20 151.4735 60.0007 32.0000 1.9762 1.9781 414.5591 415.0261 0.0707 -1.0000 -1.0000 0035941 1576245617.30 151.4815 60.0007 32.0000 1.9767 1.9785 414.5303 414.9974 0.0707 -1.0000 -1.0000 0036175 1576245617.40 151.4815 60.0007 32.0000 1.9754 1.9773 414.6289 415.0951 0.0706 -1.0000 -1.0000 0036238 1576245617.50 151.4815 60.0007 32.0000 1.9750 1.9768 414.7613 415.2294 0.0708 -1.0000 -1.0000 0036300 1576245617.60 151.4815 60.0007 32.0000 1.9759 1.9777 414.6965 415.1645 0.0708 -1.0000 -1.0000 0036363 1576245617.70 151.5057 60.0007 32.0000 1.9767 1.9786 414.5135 414.9810 0.0707 -1.0000 -1.0000 0036425 1576245617.80 151.5325 60.0007 32.0000 1.9764 1.9782 414.6177 415.0845 0.0706 -1.0000 -1.0000 0036659 1576245617.90 151.5325 60.0007 32.0000 1.9756 1.9774 414.6879 415.1549 0.0706 -1.0000 -1.0000 0036738 1576245618.00 151.5325 60.0007 32.0000 1.9759 1.9778 414.5758 415.0433 0.0708 -1.0000 -1.0000 0036784 1576245618.10 151.5325 60.0007 32.0000 1.9765 1.9783 414.4394 414.9062 0.0707 -1.0000 -1.0000 0036863 1576245618.20 151.5325 60.0007 32.0000 1.9749 1.9767 414.6610 415.1283 0.0707 -1.0000 -1.0000 0036925 1576245618.30 151.4991 60.0007 32.0000 1.9753 1.9772 414.6613 415.1284 0.0706 -1.0000 -1.0000 0037425 1576245618.40 151.4979 60.0007 32.0000 1.9757 1.9775 414.5714 415.0381 0.0706 -1.0000 -1.0000 0037488 1576245618.50 151.4979 60.0007 32.0000 1.9759 1.9777 414.4202 414.8880 0.0708 -1.0000 -1.0000 0037550 1576245618.60 151.4979 60.0007 32.0000 1.9756 1.9774 414.5714 415.0399 0.0709 -1.0000 -1.0000 0037628 1576245618.70 151.4979 60.0007 32.0000 1.9749 1.9768 414.7324 415.2012 0.0709 -1.0000 -1.0000 0037691 1576245618.80 151.4979 60.0007 32.0000 1.9750 1.9769 414.5686 415.0372 0.0709 -1.0000 -1.0000 0037753 1576245618.90 151.4411 60.0007 32.0000 1.9759 1.9778 414.5380 415.0058 0.0708 -1.0000 -1.0000 0037972 1576245619.00 151.4411 60.0007 32.0000 1.9766 1.9785 414.5069 414.9755 0.0709 -1.0000 -1.0000 0038034 1576245619.10 151.4411 60.0007 32.0000 1.9760 1.9778 414.6447 415.1128 0.0708 -1.0000 -1.0000 0038097 1576245619.20 151.4411 60.0007 32.0000 1.9765 1.9783 414.6363 415.1041 0.0708 -1.0000 -1.0000 0038175 1576245619.30 151.4411 60.0007 32.0000 1.9765 1.9784 414.5287 414.9970 0.0709 -1.0000 -1.0000 0038238 1576245619.40 151.4572 60.0007 32.0000 1.9767 1.9785 414.5087 414.9770 0.0709 -1.0000 -1.0000 0038441 1576245619.50 151.4818 60.0007 32.0000 1.9758 1.9776 414.6899 415.1581 0.0709 -1.0000 -1.0000 0038503 1576245619.60 151.4818 60.0007 32.0000 1.9754 1.9772 414.6455 415.1145 0.0710 -1.0000 -1.0000 0038581 1576245619.70 151.4818 60.0007 32.0000 1.9761 1.9779 414.4988 414.9672 0.0709 -1.0000 -1.0000 0038644 1576245619.80 151.4818 60.0007 32.0000 1.9760 1.9778 414.5442 415.0130 0.0709 -1.0000 -1.0000 0038722 1576245619.90 151.4818 60.0007 32.0000 1.9755 1.9773 414.6744 415.1425 0.0708 -1.0000 -1.0000 0038784 1576245620.00 151.5720 60.0008 32.0000 1.9756 1.9774 414.6275 415.0964 0.0710 -1.0000 -1.0000 0038847 1576245620.10 151.5720 60.0008 32.0000 1.9764 1.9782 414.4772 414.9451 0.0708 -1.0000 -1.0000 0038909 1576245620.20 151.5720 60.0008 32.0000 1.9769 1.9788 414.5093 414.9772 0.0709 -1.0000 -1.0000 0038972 1576245620.30 151.5720 60.0008 32.0000 1.9760 1.9778 414.5645 415.0334 0.0709 -1.0000 -1.0000 0039050 1576245620.40 151.5720 60.0008 32.0000 1.9767 1.9786 414.5451 415.0141 0.0710 -1.0000 -1.0000 0039410 1576245620.50 151.4987 60.0008 32.0000 1.9764 1.9783 414.5157 414.9845 0.0710 -1.0000 -1.0000 0039472 1576245620.60 151.4678 60.0008 32.0000 1.9760 1.9778 414.5475 415.0161 0.0709 -1.0000 -1.0000 0039550 1576245620.70 151.4678 60.0008 32.0000 1.9756 1.9774 414.7262 415.1940 0.0708 -1.0000 -1.0000 0039613 1576245620.80 151.4678 60.0008 32.0000 1.9753 1.9771 414.7297 415.1988 0.0710 -1.0000 -1.0000 0039675 1576245620.90 151.4678 60.0008 32.0000 1.9761 1.9779 414.6040 415.0732 0.0710 -1.0000 -1.0000 0040441 1576245621.00 151.4678 60.0008 32.0000 1.9762 1.9781 414.3607 414.8297 0.0710 -1.0000 -1.0000 0040503 1576245621.10 151.3944 60.0008 32.0000 1.9751 1.9769 414.7058 415.1747 0.0709 -1.0000 -1.0000 0040566 1576245621.20 151.3944 60.0008 32.0000 1.9750 1.9769 414.7623 415.2315 0.0710 -1.0000 -1.0000 0040644 1576245621.30 151.3944 60.0008 32.0000 1.9760 1.9778 414.6397 415.1087 0.0710 -1.0000 -1.0000 0040706 1576245621.40 151.3944 60.0008 32.0000 1.9764 1.9782 414.6145 415.0847 0.0711 -1.0000 -1.0000 0040769 1576245621.50 151.3944 60.0008 32.0000 1.9756 1.9774 414.6983 415.1674 0.0710 -1.0000 -1.0000 0040847 1576245621.60 151.3944 60.0008 32.0000 1.9753 1.9772 414.7260 415.1954 0.0710 -1.0000 -1.0000 0040925 1576245621.70 151.3950 60.0008 32.0000 1.9756 1.9775 414.6023 415.0717 0.0710 -1.0000 -1.0000 0041113 1576245621.80 151.5407 60.0008 32.0000 1.9761 1.9779 414.5285 414.9975 0.0710 -1.0000 -1.0000 0041191 1576245621.90 151.5407 60.0008 32.0000 1.9757 1.9776 414.6997 415.1689 0.0709 -1.0000 -1.0000 0041253 1576245622.00 151.5407 60.0008 32.0000 1.9751 1.9770 414.7336 415.2042 0.0712 -1.0000 -1.0000 0041316 1576245622.10 151.5407 60.0008 32.0000 1.9760 1.9778 414.7198 415.1893 0.0710 -1.0000 -1.0000 0041394 1576245622.20 151.5407 60.0008 32.0000 1.9764 1.9782 414.5487 415.0185 0.0711 -1.0000 -1.0000 0041457 1576245622.30 151.5407 60.0008 32.0000 1.9760 1.9779 414.6220 415.0907 0.0709 -1.0000 -1.0000 0041519 1576245622.40 151.4165 60.0008 32.0000 1.9750 1.9768 414.6886 415.1582 0.0710 -1.0000 -1.0000 0041581 1576245622.50 151.4260 60.0008 32.0000 1.9758 1.9777 414.7109 415.1799 0.0709 -1.0000 -1.0000 0041644 1576245622.60 151.4855 60.0008 32.0000 1.9764 1.9783 414.5659 415.0343 0.0709 -1.0000 -1.0000 0041722 1576245622.70 151.4855 60.0008 32.0000 1.9758 1.9777 414.5850 415.0533 0.0709 -1.0000 -1.0000 0041784 1576245622.80 151.4855 60.0008 32.0000 1.9750 1.9768 414.7153 415.1844 0.0709 -1.0000 -1.0000 0041847 1576245622.90 151.4855 60.0008 32.0000 1.9755 1.9774 414.6348 415.1039 0.0710 -1.0000 -1.0000 0041925 1576245623.00 151.4855 60.0008 32.0000 1.9761 1.9779 414.4498 414.9198 0.0711 -1.0000 -1.0000 0042222 1576245623.10 151.4855 60.0008 32.0000 1.9770 1.9788 414.4996 414.9691 0.0711 -1.0000 -1.0000 0042284 1576245623.20 151.4855 60.0008 32.0000 1.9764 1.9782 414.6699 415.1393 0.0710 -1.0000 -1.0000 0042363 1576245623.30 151.4855 60.0008 32.0000 1.9764 1.9782 414.7106 415.1798 0.0710 -1.0000 -1.0000 0042425 1576245623.40 151.4855 60.0008 32.0000 1.9768 1.9786 414.5665 415.0353 0.0709 -1.0000 -1.0000 0042488 1576245623.50 151.4855 60.0008 32.0000 1.9762 1.9781 414.5424 415.0113 0.0710 -1.0000 -1.0000 0042550 1576245623.60 151.5436 60.0008 32.0000 1.9760 1.9779 414.5947 415.0638 0.0710 -1.0000 -1.0000 0042613 1576245623.70 151.5436 60.0008 32.0000 1.9755 1.9773 414.6164 415.0858 0.0711 -1.0000 -1.0000 0042691 1576245623.80 151.5436 60.0008 32.0000 1.9763 1.9781 414.5121 414.9822 0.0711 -1.0000 -1.0000 0042753 1576245623.90 151.5436 60.0008 32.0000 1.9767 1.9785 414.4939 414.9641 0.0711 -1.0000 -1.0000 0042816 1576245624.00 151.5436 60.0008 32.0000 1.9760 1.9778 414.6103 415.0793 0.0710 -1.0000 -1.0000 0042909 1576245624.10 151.5436 60.0008 32.0000 1.9760 1.9779 414.7378 415.2076 0.0711 -1.0000 -1.0000 0042988 1576245624.20 151.5250 60.0010 32.0000 1.9766 1.9784 414.6908 415.1603 0.0710 -1.0000 -1.0000 0043050 1576245624.30 151.4673 60.0016 32.0000 1.9766 1.9784 414.4558 414.9260 0.0711 -1.0000 -1.0000 0043128 1576245624.40 151.4673 60.0016 32.0000 1.9762 1.9780 414.5229 414.9926 0.0711 -1.0000 -1.0000 0043191 1576245624.50 151.4673 60.0016 32.0000 1.9741 1.9760 414.6831 415.1529 0.0711 -1.0000 -1.0000 0043660 1576245624.60 151.4673 60.0016 32.0000 1.9753 1.9771 414.6477 415.1176 0.0711 -1.0000 -1.0000 0043738 1576245624.70 151.4673 60.0016 32.0000 1.9767 1.9785 414.4825 414.9528 0.0711 -1.0000 -1.0000 0043800 1576245624.80 151.4673 60.0016 32.0000 1.9760 1.9779 414.4076 414.8764 0.0710 -1.0000 -1.0000 0043863 1576245624.90 151.4673 60.0016 32.0000 1.9756 1.9774 414.6720 415.1433 0.0713 -1.0000 -1.0000 0043941 1576245625.00 151.4673 60.0016 32.0000 1.9757 1.9775 414.6372 415.1067 0.0711 -1.0000 -1.0000 0044160 1576245625.10 151.4673 60.0016 32.0000 1.9768 1.9786 414.4704 414.9406 0.0711 -1.0000 -1.0000 0044222 1576245625.20 151.4673 60.0016 32.0000 1.9757 1.9775 414.6069 415.0781 0.0713 -1.0000 -1.0000 0044300 1576245625.30 151.4673 60.0016 32.0000 1.9753 1.9771 414.6638 415.1334 0.0711 -1.0000 -1.0000 0044363 1576245625.40 151.5244 60.0016 32.0000 1.9750 1.9769 414.6219 415.0919 0.0711 -1.0000 -1.0000 0044425 1576245625.50 151.5244 60.0016 32.0000 1.9758 1.9776 414.5003 414.9697 0.0710 -1.0000 -1.0000 0044738 1576245625.60 151.5244 60.0016 32.0000 1.9759 1.9777 414.4700 414.9396 0.0711 -1.0000 -1.0000 0044800 1576245625.70 151.5244 60.0016 32.0000 1.9753 1.9771 414.7242 415.1938 0.0711 -1.0000 -1.0000 0044863 1576245625.80 151.5244 60.0016 32.0000 1.9767 1.9786 414.6532 415.1231 0.0711 -1.0000 -1.0000 0044925 1576245625.90 151.5244 60.0016 32.0000 1.9761 1.9780 414.4750 414.9453 0.0712 -1.0000 -1.0000 0045003 1576245626.00 151.5586 60.0016 32.0000 1.9756 1.9775 414.4809 414.9510 0.0711 -1.0000 -1.0000 0045175 1576245626.10 151.5586 60.0016 32.0000 1.9749 1.9768 414.7163 415.1861 0.0711 -1.0000 -1.0000 0045269 1576245626.20 151.5586 60.0016 32.0000 1.9763 1.9781 414.6090 415.0793 0.0712 -1.0000 -1.0000 0045331 1576245626.30 151.5586 60.0016 32.0000 1.9769 1.9787 414.4593 414.9295 0.0712 -1.0000 -1.0000 0045394 1576245626.40 151.5586 60.0016 32.0000 1.9757 1.9776 414.6682 415.1389 0.0712 -1.0000 -1.0000 0045457 1576245626.50 151.5586 60.0016 32.0000 1.9749 1.9767 414.6763 415.1465 0.0711 -1.0000 -1.0000 0045519 1576245626.60 151.4619 60.0016 32.0000 1.9751 1.9770 414.6127 415.0833 0.0711 -1.0000 -1.0000 0045660 1576245626.70 151.4619 60.0016 32.0000 1.9762 1.9780 414.4778 414.9472 0.0711 -1.0000 -1.0000 0045722 1576245626.80 151.4619 60.0016 32.0000 1.9757 1.9775 414.4747 414.9444 0.0711 -1.0000 -1.0000 0045784 1576245626.90 151.4619 60.0016 32.0000 1.9749 1.9768 414.6436 415.1143 0.0712 -1.0000 -1.0000 0045847 1576245627.00 151.4619 60.0016 32.0000 1.9745 1.9763 414.6613 415.1316 0.0711 -1.0000 -1.0000 0045910 1576245627.10 151.4176 60.0016 32.0000 1.9759 1.9778 414.6076 415.0781 0.0713 -1.0000 -1.0000 0046394 1576245627.20 151.4176 60.0016 32.0000 1.9755 1.9773 414.6321 415.1031 0.0712 -1.0000 -1.0000 0046472 1576245627.30 151.4176 60.0016 32.0000 1.9755 1.9773 414.7815 415.2518 0.0712 -1.0000 -1.0000 0046534 1576245627.40 151.4176 60.0016 32.0000 1.9759 1.9778 414.6939 415.1648 0.0712 -1.0000 -1.0000 0046597 1576245627.50 151.4176 60.0016 32.0000 1.9765 1.9784 414.6104 415.0810 0.0710 -1.0000 -1.0000 0046659 1576245627.60 151.4433 60.0016 32.0000 1.9760 1.9779 414.5947 415.0650 0.0712 -1.0000 -1.0000 0046925 1576245627.70 151.4908 60.0016 32.0000 1.9758 1.9777 414.7240 415.1947 0.0712 -1.0000 -1.0000 0046988 1576245627.80 151.4908 60.0016 32.0000 1.9757 1.9775 414.6997 415.1699 0.0711 -1.0000 -1.0000 0047066 1576245627.90 151.4908 60.0016 32.0000 1.9766 1.9785 414.5493 415.0198 0.0711 -1.0000 -1.0000 0047128 1576245628.00 151.4908 60.0016 32.0000 1.9764 1.9782 414.5917 415.0611 0.0711 -1.0000 -1.0000 0047191 1576245628.10 151.4908 60.0016 32.0000 1.9759 1.9777 414.7384 415.2090 0.0711 -1.0000 -1.0000 0047269 1576245628.20 151.4908 60.0016 32.0000 1.9759 1.9777 414.6912 415.1628 0.0713 -1.0000 -1.0000 0047394 1576245628.30 151.5661 60.0016 32.0000 1.9765 1.9783 414.6061 415.0758 0.0710 -1.0000 -1.0000 0047472 1576245628.40 151.5661 60.0016 32.0000 1.9757 1.9776 414.5443 415.0138 0.0711 -1.0000 -1.0000 0047534 1576245628.50 151.5661 60.0016 32.0000 1.9752 1.9770 414.6942 415.1652 0.0713 -1.0000 -1.0000 0047597 1576245628.60 151.5661 60.0016 32.0000 1.9763 1.9781 414.6561 415.1277 0.0713 -1.0000 -1.0000 0047675 1576245628.70 151.5661 60.0016 32.0000 1.9761 1.9780 414.5675 415.0383 0.0711 -1.0000 -1.0000 0047738 1576245628.80 151.5070 60.0016 32.0000 1.9760 1.9779 414.5556 415.0262 0.0712 -1.0000 -1.0000 0047800 1576245628.90 151.4626 60.0016 32.0000 1.9755 1.9773 414.6862 415.1564 0.0711 -1.0000 -1.0000 0047863 1576245629.00 151.4626 60.0016 32.0000 1.9755 1.9774 414.7659 415.2365 0.0712 -1.0000 -1.0000 0047925 1576245629.10 151.4626 60.0016 32.0000 1.9769 1.9788 414.5158 414.9857 0.0711 -1.0000 -1.0000 0047988 1576245629.20 151.4626 60.0016 32.0000 1.9765 1.9783 414.4409 414.9108 0.0711 -1.0000 -1.0000 0048394 1576245629.30 151.4626 60.0016 32.0000 1.9763 1.9782 414.5290 414.9989 0.0711 -1.0000 -1.0000 0048456 1576245629.40 151.4212 60.0016 32.0000 1.9752 1.9771 414.7073 415.1772 0.0710 -1.0000 -1.0000 0048534 1576245629.50 151.4212 60.0016 32.0000 1.9754 1.9772 414.5309 415.0005 0.0711 -1.0000 -1.0000 0048613 1576245629.60 151.4212 60.0016 32.0000 1.9758 1.9777 414.5029 414.9717 0.0711 -1.0000 -1.0000 0048675 1576245629.70 151.4212 60.0016 32.0000 1.9763 1.9782 414.7127 415.1838 0.0712 -1.0000 -1.0000 0048738 1576245629.80 151.4212 60.0016 32.0000 1.9754 1.9772 414.7887 415.2597 0.0713 -1.0000 -1.0000 0048816 1576245629.90 151.5261 60.0012 32.0000 1.9766 1.9784 414.5107 414.9819 0.0713 -1.0000 -1.0000 0048878 1576245630.00 151.5261 60.0012 32.0000 1.9767 1.9785 414.5081 414.9785 0.0712 -1.0000 -1.0000 0048941 1576245630.10 151.5261 60.0012 32.0000 1.9766 1.9784 414.4408 414.9123 0.0714 -1.0000 -1.0000 0049019 1576245630.20 151.5261 60.0012 32.0000 1.9763 1.9781 414.6700 415.1416 0.0714 -1.0000 -1.0000 0049191 1576245630.30 151.5261 60.0012 32.0000 1.9756 1.9774 414.6428 415.1143 0.0713 -1.0000 -1.0000 0049269 1576245630.40 151.5261 60.0012 32.0000 1.9763 1.9781 414.5054 414.9760 0.0712 -1.0000 -1.0000 0049331 1576245630.50 151.5191 60.0012 32.0000 1.9763 1.9781 414.4281 414.8986 0.0712 -1.0000 -1.0000 0049394 1576245630.60 151.5360 60.0012 32.0000 1.9751 1.9769 414.4893 414.9595 0.0713 -1.0000 -1.0000 0049472 1576245630.70 151.5362 60.0012 32.0000 1.9762 1.9780 414.6057 415.0771 0.0713 -1.0000 -1.0000 0049707 1576245630.80 151.5362 60.0012 32.0000 1.9762 1.9781 414.4377 414.9089 0.0713 -1.0000 -1.0000 0049769 1576245630.90 151.5362 60.0012 32.0000 1.9760 1.9778 414.5316 415.0013 0.0711 -1.0000 -1.0000 0049831 1576245631.00 151.5362 60.0012 32.0000 1.9759 1.9777 414.5491 415.0195 0.0712 -1.0000 -1.0000 0049894 1576245631.10 151.5046 60.0012 32.0000 1.9760 1.9778 414.5247 414.9952 0.0712 -1.0000 -1.0000 0049957 1576245631.20 151.4368 60.0012 32.0000 1.9770 1.9788 414.5108 414.9823 0.0714 -1.0000 -1.0000 0050160 1576245631.30 151.4368 60.0012 32.0000 1.9762 1.9780 414.5415 415.0127 0.0713 -1.0000 -1.0000 0050222 1576245631.40 151.4368 60.0012 32.0000 1.9756 1.9774 414.6821 415.1528 0.0712 -1.0000 -1.0000 0050284 1576245631.50 151.4368 60.0012 32.0000 1.9760 1.9778 414.6651 415.1354 0.0712 -1.0000 -1.0000 0050363 1576245631.60 151.4368 60.0012 32.0000 1.9767 1.9785 414.6327 415.1040 0.0712 -1.0000 -1.0000 0050425 1576245631.70 151.4666 60.0012 32.0000 1.9764 1.9783 414.5132 414.9846 0.0715 -1.0000 -1.0000 0050488 1576245631.80 151.4666 60.0012 32.0000 1.9763 1.9782 414.6648 415.1364 0.0713 -1.0000 -1.0000 0050675 1576245631.90 151.4666 60.0012 32.0000 1.9762 1.9780 414.7411 415.2132 0.0713 -1.0000 -1.0000 0050738 1576245632.00 151.4666 60.0012 32.0000 1.9764 1.9782 414.4453 414.9158 0.0712 -1.0000 -1.0000 0050800 1576245632.10 151.4666 60.0012 32.0000 1.9761 1.9779 414.5188 414.9903 0.0714 -1.0000 -1.0000 0050878 1576245632.20 151.5125 60.0012 32.0000 1.9753 1.9771 414.6870 415.1584 0.0713 -1.0000 -1.0000 0050941 1576245632.30 151.5195 60.0012 32.0000 1.9749 1.9767 414.6520 415.1228 0.0712 -1.0000 -1.0000 0051222 1576245632.40 151.5195 60.0012 32.0000 1.9760 1.9779 414.5276 414.9984 0.0712 -1.0000 -1.0000 0051284 1576245632.50 151.5195 60.0012 32.0000 1.9758 1.9776 414.4393 414.9095 0.0712 -1.0000 -1.0000 0051347 1576245632.60 151.5195 60.0012 32.0000 1.9748 1.9766 414.6869 415.1581 0.0713 -1.0000 -1.0000 0051425 1576245632.70 151.5195 60.0012 32.0000 1.9754 1.9772 414.7239 415.1955 0.0713 -1.0000 -1.0000 0051488 1576245632.80 151.4512 60.0012 32.0000 1.9757 1.9776 414.5451 415.0163 0.0713 -1.0000 -1.0000 0051675 1576245632.90 151.3894 60.0012 32.0000 1.9753 1.9772 414.4550 414.9260 0.0714 -1.0000 -1.0000 0051738 1576245633.00 151.3894 60.0012 32.0000 1.9753 1.9772 414.6799 415.1520 0.0714 -1.0000 -1.0000 0051816 1576245633.10 151.3894 60.0012 32.0000 1.9749 1.9767 414.6396 415.1113 0.0714 -1.0000 -1.0000 0051878 1576245633.20 151.3894 60.0012 32.0000 1.9759 1.9777 414.5804 415.0510 0.0712 -1.0000 -1.0000 0051941 1576245633.30 151.3894 60.0012 32.0000 1.9759 1.9777 414.6391 415.1102 0.0713 -1.0000 -1.0000 0052175 1576245633.40 151.3448 60.0012 32.0000 1.9754 1.9772 414.6886 415.1600 0.0713 -1.0000 -1.0000 0052238 1576245633.50 151.3448 60.0012 32.0000 1.9750 1.9768 414.7523 415.2226 0.0712 -1.0000 -1.0000 0052316 1576245633.60 151.3448 60.0012 32.0000 1.9759 1.9777 414.5689 415.0402 0.0713 -1.0000 -1.0000 0052378 1576245633.70 151.3448 60.0012 32.0000 1.9754 1.9773 414.5214 414.9924 0.0713 -1.0000 -1.0000 0052441 1576245633.80 151.3448 60.0012 32.0000 1.9748 1.9766 414.6318 415.1031 0.0713 -1.0000 -1.0000 0052644 1576245633.90 151.3995 60.0012 32.0000 1.9750 1.9769 414.6724 415.1432 0.0712 -1.0000 -1.0000 0052706 1576245634.00 151.4366 60.0012 32.0000 1.9763 1.9782 414.6437 415.1150 0.0712 -1.0000 -1.0000 0052769 1576245634.10 151.4366 60.0012 32.0000 1.9760 1.9779 414.7023 415.1744 0.0715 -1.0000 -1.0000 0052831 1576245634.20 151.4366 60.0012 32.0000 1.9748 1.9767 414.7203 415.1918 0.0713 -1.0000 -1.0000 0052894 1576245634.30 151.4366 60.0012 32.0000 1.9751 1.9770 414.6100 415.0816 0.0714 -1.0000 -1.0000 0053191 1576245634.40 151.4366 60.0012 32.0000 1.9753 1.9772 414.5567 415.0283 0.0714 -1.0000 -1.0000 0053253 1576245634.50 151.4181 60.0012 32.0000 1.9753 1.9772 414.5962 415.0674 0.0713 -1.0000 -1.0000 0053316 1576245634.60 151.4181 60.0012 32.0000 1.9748 1.9766 414.7471 415.2188 0.0713 -1.0000 -1.0000 0053378 1576245634.70 151.4181 60.0012 32.0000 1.9747 1.9765 414.5225 414.9938 0.0714 -1.0000 -1.0000 0053441 1576245634.80 151.4181 60.0012 32.0000 1.9751 1.9769 414.4088 414.8803 0.0713 -1.0000 -1.0000 0053691 1576245634.90 151.4181 60.0012 32.0000 1.9750 1.9768 414.6124 415.0833 0.0713 -1.0000 -1.0000 0053753 1576245635.00 151.3684 60.0011 32.0000 1.9750 1.9769 414.8329 415.3051 0.0714 -1.0000 -1.0000 0053816 1576245635.10 151.3684 60.0011 32.0000 1.9755 1.9773 414.6867 415.1583 0.0713 -1.0000 -1.0000 0053878 1576245635.20 151.3684 60.0011 32.0000 1.9760 1.9779 414.4221 414.8940 0.0714 -1.0000 -1.0000 0053957 1576245635.30 151.3684 60.0011 32.0000 1.9748 1.9766 414.5547 415.0267 0.0714 -1.0000 -1.0000 0054019 1576245635.40 151.3684 60.0011 32.0000 1.9755 1.9773 414.6400 415.1116 0.0714 -1.0000 -1.0000 0054081 1576245635.50 151.3946 60.0011 32.0000 1.9752 1.9771 414.6886 415.1598 0.0713 -1.0000 -1.0000 0054144 1576245635.60 151.4222 60.0011 32.0000 1.9760 1.9779 414.5145 414.9864 0.0714 -1.0000 -1.0000 0054222 1576245635.70 151.4222 60.0011 32.0000 1.9758 1.9776 414.4736 414.9440 0.0712 -1.0000 -1.0000 0054284 1576245635.80 151.4222 60.0011 32.0000 1.9757 1.9775 414.7112 415.1827 0.0713 -1.0000 -1.0000 0054347 1576245635.90 151.4222 60.0011 32.0000 1.9751 1.9770 414.6899 415.1610 0.0713 -1.0000 -1.0000 0054425 1576245636.00 151.4222 60.0011 32.0000 1.9765 1.9783 414.5449 415.0166 0.0714 -1.0000 -1.0000 0054488 1576245636.10 151.4678 60.0011 32.0000 1.9765 1.9784 414.4590 414.9297 0.0713 -1.0000 -1.0000 0054550 1576245636.20 151.4678 60.0011 32.0000 1.9752 1.9771 414.6640 415.1365 0.0714 -1.0000 -1.0000 0054613 1576245636.30 151.4678 60.0011 32.0000 1.9749 1.9767 414.8584 415.3296 0.0713 -1.0000 -1.0000 0054691 1576245636.40 151.4678 60.0011 32.0000 1.9753 1.9771 415.0075 415.4795 0.0714 -1.0000 -1.0000 0055206 1576245636.50 151.4678 60.0011 32.0000 1.9761 1.9780 414.8823 415.3546 0.0715 -1.0000 -1.0000 0055269 1576245636.60 151.5115 60.0011 32.0000 1.9766 1.9785 414.7401 415.2127 0.0714 -1.0000 -1.0000 0055331 1576245636.70 151.5140 60.0011 32.0000 1.9756 1.9774 414.8067 415.2790 0.0714 -1.0000 -1.0000 0055394 1576245636.80 151.5140 60.0011 32.0000 1.9757 1.9776 414.8888 415.3612 0.0714 -1.0000 -1.0000 0055472 1576245636.90 151.5140 60.0011 32.0000 1.9766 1.9784 414.8977 415.3706 0.0715 -1.0000 -1.0000 0055707 1576245637.00 151.5140 60.0011 32.0000 1.9760 1.9779 415.0625 415.5347 0.0713 -1.0000 -1.0000 0055753 1576245637.10 151.5140 60.0011 32.0000 1.9755 1.9774 415.2910 415.7639 0.0714 -1.0000 -1.0000 0055831 1576245637.20 151.4129 60.0011 32.0000 1.9757 1.9776 415.2222 415.6945 0.0713 -1.0000 -1.0000 0055894 1576245637.30 151.4129 60.0011 32.0000 1.9767 1.9785 415.1337 415.6060 0.0714 -1.0000 -1.0000 0055956 1576245637.40 151.4129 60.0011 32.0000 1.9763 1.9781 415.2287 415.7017 0.0715 -1.0000 -1.0000 0056191 1576245637.50 151.4129 60.0011 32.0000 1.9759 1.9778 415.2226 415.6956 0.0714 -1.0000 -1.0000 0056253 1576245637.60 151.4129 60.0011 32.0000 1.9764 1.9783 415.0119 415.4842 0.0714 -1.0000 -1.0000 0056316 1576245637.70 151.5133 60.0011 32.0000 1.9766 1.9785 414.6357 415.1072 0.0713 -1.0000 -1.0000 0056378 1576245637.80 151.5133 60.0011 32.0000 1.9767 1.9785 414.6448 415.1167 0.0714 -1.0000 -1.0000 0056456 1576245637.90 151.5133 60.0011 32.0000 1.9761 1.9780 414.7632 415.2355 0.0716 -1.0000 -1.0000 0056706 1576245638.00 151.5133 60.0011 32.0000 1.9764 1.9782 414.5221 414.9954 0.0716 -1.0000 -1.0000 0056769 1576245638.10 151.5133 60.0011 32.0000 1.9760 1.9779 414.3982 414.8698 0.0714 -1.0000 -1.0000 0056831 1576245638.20 151.5133 60.0011 32.0000 1.9759 1.9777 414.4060 414.8779 0.0715 -1.0000 -1.0000 0056894 1576245638.30 151.5447 60.0011 32.0000 1.9747 1.9765 414.5870 415.0593 0.0715 -1.0000 -1.0000 0056972 1576245638.40 151.5447 60.0011 32.0000 1.9757 1.9776 414.6775 415.1496 0.0714 -1.0000 -1.0000 0057457 1576245638.50 151.5447 60.0011 32.0000 1.9756 1.9775 414.4663 414.9372 0.0713 -1.0000 -1.0000 0057519 1576245638.60 151.5447 60.0011 32.0000 1.9766 1.9784 414.4086 414.8800 0.0713 -1.0000 -1.0000 0057581 1576245638.70 151.5447 60.0011 32.0000 1.9750 1.9769 414.6319 415.1036 0.0714 -1.0000 -1.0000 0057644 1576245638.80 151.4224 60.0011 32.0000 1.9750 1.9769 414.5591 415.0318 0.0715 -1.0000 -1.0000 0057707 1576245638.90 151.4073 60.0011 32.0000 1.9760 1.9779 414.4091 414.8807 0.0714 -1.0000 -1.0000 0057941 1576245639.00 151.4073 60.0011 32.0000 1.9761 1.9779 414.4102 414.8821 0.0714 -1.0000 -1.0000 0058003 1576245639.10 151.4073 60.0011 32.0000 1.9752 1.9770 414.5637 415.0362 0.0715 -1.0000 -1.0000 0058066 1576245639.20 151.4073 60.0011 32.0000 1.9752 1.9771 414.6618 415.1346 0.0715 -1.0000 -1.0000 0058144 1576245639.30 151.4073 60.0011 32.0000 1.9760 1.9779 414.6086 415.0812 0.0715 -1.0000 -1.0000 0058269 1576245639.40 151.4563 60.0011 32.0000 1.9760 1.9779 414.4533 414.9257 0.0715 -1.0000 -1.0000 0058425 1576245639.50 151.4563 60.0011 32.0000 1.9756 1.9775 414.7114 415.1839 0.0714 -1.0000 -1.0000 0058503 1576245639.60 151.4563 60.0011 32.0000 1.9761 1.9779 414.6316 415.1035 0.0714 -1.0000 -1.0000 0058566 1576245639.70 151.4563 60.0011 32.0000 1.9763 1.9782 414.5508 415.0233 0.0715 -1.0000 -1.0000 0058628 1576245639.80 151.4563 60.0011 32.0000 1.9767 1.9785 414.4830 414.9559 0.0715 -1.0000 -1.0000 0058691 1576245639.90 151.5238 60.0013 32.0000 1.9763 1.9782 414.7151 415.1870 0.0714 -1.0000 -1.0000 0058769 1576245640.00 151.5238 60.0013 32.0000 1.9768 1.9786 414.5072 414.9799 0.0716 -1.0000 -1.0000 0058941 1576245640.10 151.5238 60.0013 32.0000 1.9766 1.9785 414.3715 414.8430 0.0714 -1.0000 -1.0000 0059019 1576245640.20 151.5238 60.0013 32.0000 1.9757 1.9776 414.5273 414.9991 0.0714 -1.0000 -1.0000 0059081 1576245640.30 151.5238 60.0013 32.0000 1.9749 1.9768 414.6867 415.1593 0.0716 -1.0000 -1.0000 0059144 1576245640.40 151.5238 60.0013 32.0000 1.9755 1.9774 414.6449 415.1173 0.0714 -1.0000 -1.0000 0059206 1576245640.50 151.5309 60.0013 32.0000 1.9760 1.9778 414.4420 414.9138 0.0715 -1.0000 -1.0000 0059441 1576245640.60 151.5309 60.0013 32.0000 1.9758 1.9777 414.5073 414.9781 0.0713 -1.0000 -1.0000 0059503 1576245640.70 151.5309 60.0013 32.0000 1.9752 1.9770 414.6715 415.1431 0.0714 -1.0000 -1.0000 0059566 1576245640.80 151.5309 60.0013 32.0000 1.9747 1.9766 414.5738 415.0455 0.0714 -1.0000 -1.0000 0059628 1576245640.90 151.5309 60.0013 32.0000 1.9757 1.9776 414.5839 415.0562 0.0715 -1.0000 -1.0000 0059706 1576245641.00 151.4245 60.0013 32.0000 1.9760 1.9779 414.6082 415.0808 0.0715 -1.0000 -1.0000 0100519 1576245641.10 151.3727 60.0013 32.0000 1.9750 1.9769 414.6756 415.1474 0.0714 -1.0000 -1.0000 0100581 1576245641.20 151.3727 60.0013 32.0000 1.9754 1.9773 414.6393 415.1118 0.0715 -1.0000 -1.0000 0100659 1576245641.30 151.3727 60.0013 32.0000 1.9754 1.9772 414.5975 415.0702 0.0717 -1.0000 -1.0000 0100722 1576245641.40 151.3727 60.0013 32.0000 1.9760 1.9778 414.4986 414.9709 0.0715 -1.0000 -1.0000 0100784 1576245641.50 151.3727 60.0013 32.0000 1.9762 1.9781 414.6334 415.1056 0.0715 -1.0000 -1.0000 0100847 1576245641.60 151.5182 60.0013 32.0000 1.9757 1.9776 414.7091 415.1818 0.0715 -1.0000 -1.0000 0100925 1576245641.70 151.5182 60.0013 32.0000 1.9759 1.9778 414.5306 415.0028 0.0714 -1.0000 -1.0000 0100972 1576245641.80 151.5182 60.0013 32.0000 1.9763 1.9781 414.5770 415.0482 0.0714 -1.0000 -1.0000 0101050 1576245641.90 151.5182 60.0013 32.0000 1.9758 1.9777 414.6966 415.1697 0.0716 -1.0000 -1.0000 0101113 1576245642.00 151.5182 60.0013 32.0000 1.9757 1.9776 414.8000 415.2719 0.0714 -1.0000 -1.0000 0101175 1576245642.10 151.5267 60.0013 32.0000 1.9765 1.9784 414.6560 415.1299 0.0717 -1.0000 -1.0000 0101253 1576245642.20 151.5889 60.0013 32.0000 1.9758 1.9777 414.7012 415.1744 0.0716 -1.0000 -1.0000 0101316 1576245642.30 151.5889 60.0013 32.0000 1.9760 1.9778 414.7677 415.2407 0.0715 -1.0000 -1.0000 0101394 1576245642.40 151.5889 60.0013 32.0000 1.9752 1.9771 414.6796 415.1526 0.0715 -1.0000 -1.0000 0101441 1576245642.50 151.5889 60.0013 32.0000 1.9760 1.9778 414.5688 415.0413 0.0715 -1.0000 -1.0000 0101519 1576245642.60 151.5889 60.0013 32.0000 1.9749 1.9768 414.5226 414.9950 0.0715 -1.0000 -1.0000 0101753 1576245642.70 151.4475 60.0013 32.0000 1.9750 1.9769 414.6889 415.1605 0.0714 -1.0000 -1.0000 0101816 1576245642.80 151.4475 60.0013 32.0000 1.9756 1.9774 414.6901 415.1633 0.0716 -1.0000 -1.0000 0101878 1576245642.90 151.4475 60.0013 32.0000 1.9765 1.9783 414.5570 415.0302 0.0716 -1.0000 -1.0000 0101941 1576245643.00 151.4475 60.0013 32.0000 1.9759 1.9778 414.5753 415.0475 0.0714 -1.0000 -1.0000 0102003 1576245643.10 151.4475 60.0013 32.0000 1.9758 1.9776 414.7110 415.1837 0.0715 -1.0000 -1.0000 0102066 1576245643.20 151.4463 60.0013 32.0000 1.9757 1.9775 414.6591 415.1319 0.0716 -1.0000 -1.0000 0102144 1576245643.30 151.4436 60.0013 32.0000 1.9769 1.9787 414.5592 415.0316 0.0714 -1.0000 -1.0000 0102206 1576245643.40 151.4436 60.0013 32.0000 1.9763 1.9781 414.6436 415.1169 0.0716 -1.0000 -1.0000 0102269 1576245643.50 151.4436 60.0013 32.0000 1.9756 1.9774 414.7197 415.1923 0.0715 -1.0000 -1.0000 0102925 1576245643.60 151.4436 60.0013 32.0000 1.9757 1.9776 414.6221 415.0954 0.0717 -1.0000 -1.0000 0102988 1576245643.70 151.4436 60.0013 32.0000 1.9764 1.9783 414.4288 414.9019 0.0716 -1.0000 -1.0000 0103050 1576245643.80 151.5391 60.0013 32.0000 1.9760 1.9779 414.5335 415.0045 0.0713 -1.0000 -1.0000 0103128 1576245643.90 151.5391 60.0013 32.0000 1.9753 1.9772 414.6667 415.1388 0.0714 -1.0000 -1.0000 0103191 1576245644.00 151.5391 60.0013 32.0000 1.9751 1.9769 414.6226 415.0943 0.0714 -1.0000 -1.0000 0103253 1576245644.10 151.5391 60.0013 32.0000 1.9761 1.9780 414.4871 414.9603 0.0716 -1.0000 -1.0000 0103316 1576245644.20 151.5391 60.0013 32.0000 1.9762 1.9781 414.4886 414.9607 0.0714 -1.0000 -1.0000 0103394 1576245644.30 151.5364 60.0013 32.0000 1.9751 1.9769 414.6801 415.1523 0.0715 -1.0000 -1.0000 0103457 1576245644.40 151.4685 60.0013 32.0000 1.9756 1.9774 414.7077 415.1805 0.0715 -1.0000 -1.0000 0103519 1576245644.50 151.4685 60.0013 32.0000 1.9755 1.9774 414.4748 414.9473 0.0715 -1.0000 -1.0000 0103581 1576245644.60 151.4685 60.0013 32.0000 1.9752 1.9771 414.5959 415.0684 0.0715 -1.0000 -1.0000 0103660 1576245644.70 151.4685 60.0013 32.0000 1.9749 1.9768 414.6517 415.1240 0.0714 -1.0000 -1.0000 0103722 1576245644.80 151.4685 60.0013 32.0000 1.9759 1.9777 414.6094 415.0812 0.0714 -1.0000 -1.0000 0103784 1576245644.90 151.4666 60.0013 32.0000 1.9757 1.9776 414.4923 414.9639 0.0714 -1.0000 -1.0000 0103863 1576245645.00 151.4570 60.0012 32.0000 1.9752 1.9771 414.5591 415.0316 0.0715 -1.0000 -1.0000 0103925 1576245645.10 151.4570 60.0012 32.0000 1.9744 1.9762 414.6974 415.1697 0.0714 -1.0000 -1.0000 0104160 1576245645.20 151.4570 60.0012 32.0000 1.9754 1.9773 414.6197 415.0918 0.0715 -1.0000 -1.0000 0104238 1576245645.30 151.4570 60.0012 32.0000 1.9758 1.9776 414.5204 414.9932 0.0716 -1.0000 -1.0000 0104300 1576245645.40 151.4570 60.0012 32.0000 1.9764 1.9782 414.4927 414.9653 0.0714 -1.0000 -1.0000 0104363 1576245645.50 151.4570 60.0012 32.0000 1.9758 1.9777 414.6234 415.0955 0.0715 -1.0000 -1.0000 0104425 1576245645.60 151.4745 60.0012 32.0000 1.9756 1.9775 414.6011 415.0745 0.0716 -1.0000 -1.0000 0104675 1576245645.70 151.4745 60.0012 32.0000 1.9764 1.9783 414.5383 415.0107 0.0714 -1.0000 -1.0000 0104738 1576245645.80 151.4745 60.0012 32.0000 1.9756 1.9775 414.5900 415.0617 0.0714 -1.0000 -1.0000 0104816 1576245645.90 151.4745 60.0012 32.0000 1.9751 1.9769 414.7161 415.1892 0.0716 -1.0000 -1.0000 0104878 1576245646.00 151.4745 60.0012 32.0000 1.9761 1.9780 414.5686 415.0421 0.0717 -1.0000 -1.0000 0104941 1576245646.10 151.5177 60.0012 32.0000 1.9761 1.9780 414.4952 414.9686 0.0716 -1.0000 -1.0000 0105284 1576245646.20 151.5211 60.0012 32.0000 1.9753 1.9771 414.6703 415.1432 0.0715 -1.0000 -1.0000 0105347 1576245646.30 151.5211 60.0012 32.0000 1.9753 1.9771 414.6753 415.1483 0.0716 -1.0000 -1.0000 0105425 1576245646.40 151.5211 60.0012 32.0000 1.9761 1.9779 414.6145 415.0876 0.0716 -1.0000 -1.0000 0105488 1576245646.50 151.5211 60.0012 32.0000 1.9755 1.9774 414.5317 415.0042 0.0715 -1.0000 -1.0000 0105550 1576245646.60 151.5211 60.0012 32.0000 1.9756 1.9775 414.5230 414.9950 0.0714 -1.0000 -1.0000 0105613 1576245646.70 151.5346 60.0012 32.0000 1.9755 1.9773 414.6605 415.1331 0.0715 -1.0000 -1.0000 0105675 1576245646.80 151.5457 60.0012 32.0000 1.9753 1.9771 414.6009 415.0738 0.0716 -1.0000 -1.0000 0105738 1576245646.90 151.5457 60.0012 32.0000 1.9765 1.9784 414.4742 414.9476 0.0716 -1.0000 -1.0000 0105816 1576245647.00 151.5457 60.0012 32.0000 1.9762 1.9780 414.5667 415.0388 0.0714 -1.0000 -1.0000 0105878 1576245647.10 151.5457 60.0012 32.0000 1.9759 1.9777 414.7448 415.2167 0.0714 -1.0000 -1.0000 0106425 1576245647.20 151.5457 60.0012 32.0000 1.9758 1.9777 414.7436 415.2157 0.0715 -1.0000 -1.0000 0106503 1576245647.30 151.4492 60.0012 32.0000 1.9765 1.9783 414.5442 415.0160 0.0713 -1.0000 -1.0000 0106566 1576245647.40 151.4492 60.0012 32.0000 1.9765 1.9784 414.4801 414.9532 0.0716 -1.0000 -1.0000 0106628 1576245647.50 151.4492 60.0012 32.0000 1.9752 1.9770 414.5745 415.0472 0.0715 -1.0000 -1.0000 0106706 1576245647.60 151.4492 60.0012 32.0000 1.9760 1.9779 414.7467 415.2190 0.0714 -1.0000 -1.0000 0106769 1576245647.70 151.4492 60.0012 32.0000 1.9758 1.9777 414.6287 415.1013 0.0715 -1.0000 -1.0000 0106831 1576245647.80 151.4620 60.0012 32.0000 1.9762 1.9781 414.5010 414.9729 0.0715 -1.0000 -1.0000 0106894 1576245647.90 151.4651 60.0012 32.0000 1.9763 1.9782 414.5868 415.0599 0.0715 -1.0000 -1.0000 0106956 1576245648.00 151.4651 60.0012 32.0000 1.9754 1.9772 414.6333 415.1066 0.0717 -1.0000 -1.0000 0107019 1576245648.10 151.4651 60.0012 32.0000 1.9757 1.9776 414.5515 415.0248 0.0716 -1.0000 -1.0000 0107097 1576245648.20 151.4651 60.0012 32.0000 1.9767 1.9785 414.5614 415.0333 0.0714 -1.0000 -1.0000 0107191 1576245648.30 151.4651 60.0012 32.0000 1.9759 1.9777 414.6297 415.1019 0.0715 -1.0000 -1.0000 0107269 1576245648.40 151.4651 60.0012 32.0000 1.9757 1.9776 414.7543 415.2253 0.0713 -1.0000 -1.0000 0107331 1576245648.50 151.5548 60.0012 32.0000 1.9756 1.9775 414.6415 415.1138 0.0714 -1.0000 -1.0000 0107394 1576245648.60 151.5548 60.0012 32.0000 1.9757 1.9775 414.6259 415.0977 0.0714 -1.0000 -1.0000 0107472 1576245648.70 151.5548 60.0012 32.0000 1.9757 1.9776 414.4631 414.9349 0.0714 -1.0000 -1.0000 0107707 1576245648.80 151.5548 60.0012 32.0000 1.9757 1.9775 414.6621 415.1349 0.0715 -1.0000 -1.0000 0107769 1576245648.90 151.5548 60.0012 32.0000 1.9747 1.9766 414.7349 415.2081 0.0716 -1.0000 -1.0000 0107847 1576245649.00 151.5548 60.0012 32.0000 1.9758 1.9777 414.5529 415.0253 0.0715 -1.0000 -1.0000 0107910 1576245649.10 151.4408 60.0012 32.0000 1.9761 1.9780 414.5154 414.9873 0.0715 -1.0000 -1.0000 0107972 1576245649.20 151.4408 60.0012 32.0000 1.9751 1.9769 414.7317 415.2045 0.0715 -1.0000 -1.0000 0108191 1576245649.30 151.4408 60.0012 32.0000 1.9761 1.9779 414.6094 415.0814 0.0714 -1.0000 -1.0000 0108253 1576245649.40 151.4408 60.0012 32.0000 1.9759 1.9777 414.4129 414.8851 0.0715 -1.0000 -1.0000 0108316 1576245649.50 151.4408 60.0012 32.0000 1.9763 1.9781 414.5378 415.0101 0.0716 -1.0000 -1.0000 0108394 1576245649.60 151.4566 60.0009 32.0000 1.9761 1.9780 414.7305 415.2044 0.0717 -1.0000 -1.0000 0108456 1576245649.70 151.4592 60.0008 32.0000 1.9762 1.9780 414.6646 415.1370 0.0714 -1.0000 -1.0000 0108878 1576245649.80 151.4592 60.0008 32.0000 1.9770 1.9788 414.5100 414.9812 0.0714 -1.0000 -1.0000 0108941 1576245649.90 151.4592 60.0008 32.0000 1.9759 1.9777 414.5731 415.0456 0.0715 -1.0000 -1.0000 0109003 1576245650.00 151.4592 60.0008 32.0000 1.9753 1.9772 414.6852 415.1576 0.0714 -1.0000 -1.0000 0109066 1576245650.10 151.4592 60.0008 32.0000 1.9761 1.9780 414.6208 415.0928 0.0715 -1.0000 -1.0000 0109144 1576245650.20 151.4592 60.0008 32.0000 1.9768 1.9786 414.5211 414.9941 0.0716 -1.0000 -1.0000 0109675 1576245650.30 151.5561 60.0008 32.0000 1.9762 1.9781 414.6847 415.1560 0.0711 -1.0000 -1.0000 0109753 1576245650.40 151.5561 60.0008 32.0000 1.9754 1.9772 414.6787 415.1507 0.0715 -1.0000 -1.0000 0109816 1576245650.50 151.5561 60.0008 32.0000 1.9768 1.9786 414.5970 415.0695 0.0714 -1.0000 -1.0000 0109910 1576245650.60 151.5561 60.0008 32.0000 1.9756 1.9775 414.6645 415.1368 0.0714 -1.0000 -1.0000 0109988 1576245650.70 151.5561 60.0008 32.0000 1.9754 1.9772 414.7309 415.2033 0.0715 -1.0000 -1.0000 0110034 1576245650.80 151.5486 60.0008 32.0000 1.9752 1.9771 414.6309 415.1036 0.0715 -1.0000 -1.0000 0110097 1576245650.90 151.5150 60.0008 32.0000 1.9756 1.9774 414.5518 415.0245 0.0716 -1.0000 -1.0000 0110175 1576245651.00 151.5150 60.0008 32.0000 1.9759 1.9778 414.5375 415.0098 0.0714 -1.0000 -1.0000 0110238 1576245651.10 151.5150 60.0008 32.0000 1.9753 1.9771 414.6920 415.1635 0.0714 -1.0000 -1.0000 0110300 1576245651.20 151.5150 60.0008 32.0000 1.9749 1.9767 414.7967 415.2691 0.0714 -1.0000 -1.0000 0110378 1576245651.30 151.5150 60.0008 32.0000 1.9754 1.9773 414.6651 415.1365 0.0713 -1.0000 -1.0000 0110441 1576245651.40 151.5150 60.0008 32.0000 1.9762 1.9781 414.5629 415.0349 0.0715 -1.0000 -1.0000 0110503 1576245651.50 151.4859 60.0008 32.0000 1.9749 1.9768 414.6414 415.1143 0.0715 -1.0000 -1.0000 0110581 1576245651.60 151.4859 60.0008 32.0000 1.9761 1.9779 414.7278 415.2003 0.0715 -1.0000 -1.0000 0110675 1576245651.70 151.4859 60.0008 32.0000 1.9756 1.9775 414.6892 415.1616 0.0715 -1.0000 -1.0000 0110738 1576245651.80 151.4859 60.0008 32.0000 1.9763 1.9781 414.5708 415.0433 0.0715 -1.0000 -1.0000 0110800 1576245651.90 151.4859 60.0008 32.0000 1.9766 1.9785 414.6314 415.1043 0.0715 -1.0000 -1.0000 0110863 1576245652.00 151.5217 60.0008 32.0000 1.9754 1.9772 414.7438 415.2156 0.0714 -1.0000 -1.0000 0110941 1576245652.10 151.5217 60.0008 32.0000 1.9752 1.9770 414.6430 415.1154 0.0715 -1.0000 -1.0000 0111003 1576245652.20 151.5217 60.0008 32.0000 1.9765 1.9783 414.4733 414.9456 0.0716 -1.0000 -1.0000 0111066 1576245652.30 151.5217 60.0008 32.0000 1.9756 1.9775 414.5923 415.0639 0.0713 -1.0000 -1.0000 0111175 1576245652.40 151.5217 60.0008 32.0000 1.9748 1.9767 414.7007 415.1727 0.0714 -1.0000 -1.0000 0111238 1576245652.50 151.5217 60.0008 32.0000 1.9755 1.9774 414.6710 415.1425 0.0714 -1.0000 -1.0000 0111300 1576245652.60 151.4041 60.0008 32.0000 1.9755 1.9774 414.5173 414.9893 0.0715 -1.0000 -1.0000 0111378 1576245652.70 151.4041 60.0008 32.0000 1.9751 1.9769 414.5459 415.0173 0.0714 -1.0000 -1.0000 0111441 1576245652.80 151.4041 60.0008 32.0000 1.9743 1.9762 414.6176 415.0900 0.0715 -1.0000 -1.0000 0111503 1576245652.90 151.4041 60.0008 32.0000 1.9753 1.9772 414.4731 414.9451 0.0714 -1.0000 -1.0000 0112191 1576245653.00 151.4041 60.0008 32.0000 1.9758 1.9776 414.4796 414.9518 0.0715 -1.0000 -1.0000 0112253 1576245653.10 151.3973 60.0008 32.0000 1.9757 1.9775 414.4670 414.9393 0.0715 -1.0000 -1.0000 0112316 1576245653.20 151.3912 60.0008 32.0000 1.9748 1.9766 414.6032 415.0757 0.0715 -1.0000 -1.0000 0112394 1576245653.30 151.3912 60.0008 32.0000 1.9751 1.9769 414.6010 415.0730 0.0714 -1.0000 -1.0000 0112456 1576245653.40 151.3912 60.0008 32.0000 1.9759 1.9777 414.5559 415.0286 0.0716 -1.0000 -1.0000 0112519 1576245653.50 151.3912 60.0008 32.0000 1.9759 1.9777 414.4700 414.9438 0.0717 -1.0000 -1.0000 0112581 1576245653.60 151.3912 60.0008 32.0000 1.9763 1.9781 414.3575 414.8288 0.0713 -1.0000 -1.0000 0112769 1576245653.70 151.3912 60.0008 32.0000 1.9756 1.9775 414.7523 415.2238 0.0714 -1.0000 -1.0000 0112894 1576245653.80 151.4651 60.0008 32.0000 1.9760 1.9779 414.5140 414.9861 0.0715 -1.0000 -1.0000 0112972 1576245653.90 151.4651 60.0008 32.0000 1.9767 1.9786 414.3921 414.8638 0.0714 -1.0000 -1.0000 0113034 1576245654.00 151.4651 60.0008 32.0000 1.9764 1.9783 414.5039 414.9753 0.0713 -1.0000 -1.0000 0113097 1576245654.10 151.4651 60.0008 32.0000 1.9748 1.9767 414.7165 415.1884 0.0715 -1.0000 -1.0000 0113159 1576245654.20 151.4651 60.0008 32.0000 1.9755 1.9774 414.6941 415.1673 0.0716 -1.0000 -1.0000 0113222 1576245654.30 151.5246 60.0008 32.0000 1.9765 1.9784 414.6455 415.1181 0.0715 -1.0000 -1.0000 0113300 1576245654.40 151.5246 60.0008 32.0000 1.9763 1.9782 414.5137 414.9863 0.0715 -1.0000 -1.0000 0113707 1576245654.50 151.5246 60.0008 32.0000 1.9759 1.9778 414.6260 415.0980 0.0714 -1.0000 -1.0000 0113769 1576245654.60 151.5246 60.0008 32.0000 1.9754 1.9772 414.7391 415.2108 0.0714 -1.0000 -1.0000 0113847 1576245654.70 151.5246 60.0008 32.0000 1.9756 1.9774 414.6881 415.1603 0.0714 -1.0000 -1.0000 0113910 1576245654.80 151.5328 60.0010 32.0000 1.9756 1.9775 414.5567 415.0292 0.0716 -1.0000 -1.0000 0113972 1576245654.90 151.5516 60.0016 32.0000 1.9751 1.9769 414.5098 414.9815 0.0714 -1.0000 -1.0000 0114034 1576245655.00 151.5516 60.0016 32.0000 1.9744 1.9763 414.7001 415.1728 0.0715 -1.0000 -1.0000 0114097 1576245655.10 151.5516 60.0016 32.0000 1.9749 1.9768 414.5596 415.0322 0.0716 -1.0000 -1.0000 0114160 1576245655.20 151.5516 60.0016 32.0000 1.9759 1.9778 414.4779 414.9507 0.0716 -1.0000 -1.0000 0114238 1576245655.30 151.5516 60.0016 32.0000 1.9764 1.9783 414.4474 414.9202 0.0716 -1.0000 -1.0000 0114300 1576245655.40 151.4126 60.0016 32.0000 1.9754 1.9773 414.5455 415.0172 0.0713 -1.0000 -1.0000 0114363 1576245655.50 151.4126 60.0016 32.0000 1.9753 1.9772 414.5895 415.0639 0.0718 -1.0000 -1.0000 0114441 1576245655.60 151.4126 60.0016 32.0000 1.9753 1.9772 414.5935 415.0667 0.0716 -1.0000 -1.0000 0114503 1576245655.70 151.4126 60.0016 32.0000 1.9760 1.9779 414.4932 414.9657 0.0715 -1.0000 -1.0000 0114566 1576245655.80 151.4126 60.0016 32.0000 1.9755 1.9774 414.4615 414.9334 0.0714 -1.0000 -1.0000 0114628 1576245655.90 151.4126 60.0016 32.0000 1.9751 1.9769 414.6065 415.0781 0.0714 -1.0000 -1.0000 0114691 1576245656.00 151.4126 60.0016 32.0000 1.9765 1.9784 414.5526 415.0245 0.0714 -1.0000 -1.0000 0114925 1576245656.10 151.5367 60.0016 32.0000 1.9761 1.9779 414.3857 414.8577 0.0715 -1.0000 -1.0000 0114988 1576245656.20 151.5367 60.0016 32.0000 1.9757 1.9775 414.5684 415.0413 0.0716 -1.0000 -1.0000 0115050 1576245656.30 151.5367 60.0016 32.0000 1.9758 1.9777 414.7515 415.2246 0.0715 -1.0000 -1.0000 0115144 1576245656.40 151.5367 60.0016 32.0000 1.9766 1.9785 414.6685 415.1414 0.0715 -1.0000 -1.0000 0115206 1576245656.50 151.5367 60.0016 32.0000 1.9769 1.9788 414.5000 414.9734 0.0716 -1.0000 -1.0000 0115425 1576245656.60 151.5367 60.0016 32.0000 1.9759 1.9777 414.5058 414.9786 0.0716 -1.0000 -1.0000 0115503 1576245656.70 151.5308 60.0016 32.0000 1.9747 1.9766 414.6299 415.1037 0.0717 -1.0000 -1.0000 0115566 1576245656.80 151.5308 60.0016 32.0000 1.9750 1.9769 414.6268 415.0999 0.0716 -1.0000 -1.0000 0115628 1576245656.90 151.5308 60.0016 32.0000 1.9757 1.9776 414.5073 414.9798 0.0715 -1.0000 -1.0000 0115769 1576245657.00 151.5308 60.0016 32.0000 1.9760 1.9779 414.4229 414.8944 0.0713 -1.0000 -1.0000 0115972 1576245657.10 151.5308 60.0016 32.0000 1.9753 1.9771 414.6913 415.1633 0.0714 -1.0000 -1.0000 0116034 1576245657.20 151.5308 60.0016 32.0000 1.9753 1.9772 414.6733 415.1465 0.0717 -1.0000 -1.0000 0116113 1576245657.30 151.4588 60.0016 32.0000 1.9757 1.9776 414.5324 415.0054 0.0715 -1.0000 -1.0000 0116175 1576245657.40 151.4532 60.0016 32.0000 1.9757 1.9776 414.4030 414.8753 0.0715 -1.0000 -1.0000 0116238 1576245657.50 151.4532 60.0016 32.0000 1.9755 1.9774 414.7380 415.2111 0.0716 -1.0000 -1.0000 0116972 1576245657.60 151.4532 60.0016 32.0000 1.9755 1.9773 414.6889 415.1629 0.0718 -1.0000 -1.0000 0117034 1576245657.70 151.4532 60.0016 32.0000 1.9762 1.9781 414.5184 414.9917 0.0715 -1.0000 -1.0000 0117097 1576245657.80 151.4524 60.0016 32.0000 1.9757 1.9776 414.4528 414.9257 0.0716 -1.0000 -1.0000 0117159 1576245657.90 151.4439 60.0016 32.0000 1.9762 1.9780 414.5446 415.0185 0.0717 -1.0000 -1.0000 0117222 1576245658.00 151.4439 60.0016 32.0000 1.9751 1.9769 414.7168 415.1895 0.0715 -1.0000 -1.0000 0117284 1576245658.10 151.4439 60.0016 32.0000 1.9755 1.9773 414.6402 415.1131 0.0716 -1.0000 -1.0000 0117363 1576245658.20 151.4439 60.0016 32.0000 1.9765 1.9784 414.5557 415.0285 0.0715 -1.0000 -1.0000 0117425 1576245658.30 151.4439 60.0016 32.0000 1.9752 1.9771 414.6791 415.1519 0.0715 -1.0000 -1.0000 0117503 1576245658.40 151.5372 60.0016 32.0000 1.9748 1.9767 414.7049 415.1786 0.0716 -1.0000 -1.0000 0117566 1576245658.50 151.5602 60.0016 32.0000 1.9757 1.9776 414.4956 414.9672 0.0713 -1.0000 -1.0000 0117691 1576245658.60 151.5602 60.0016 32.0000 1.9764 1.9783 414.4967 414.9688 0.0716 -1.0000 -1.0000 0117769 1576245658.70 151.5602 60.0016 32.0000 1.9760 1.9778 414.5506 415.0232 0.0715 -1.0000 -1.0000 0117831 1576245658.80 151.5602 60.0016 32.0000 1.9748 1.9767 414.7147 415.1882 0.0715 -1.0000 -1.0000 0117894 1576245658.90 151.5602 60.0016 32.0000 1.9756 1.9774 414.6885 415.1619 0.0717 -1.0000 -1.0000 0117956 1576245659.00 151.5397 60.0016 32.0000 1.9767 1.9785 414.4845 414.9568 0.0714 -1.0000 -1.0000 0118019 1576245659.10 151.4575 60.0016 32.0000 1.9762 1.9781 414.5241 414.9961 0.0714 -1.0000 -1.0000 0118144 1576245659.20 151.4575 60.0016 32.0000 1.9754 1.9773 414.6717 415.1436 0.0714 -1.0000 -1.0000 0118222 1576245659.30 151.4575 60.0016 32.0000 1.9757 1.9776 414.6614 415.1337 0.0715 -1.0000 -1.0000 0118284 1576245659.40 151.4575 60.0016 32.0000 1.9764 1.9783 414.4389 414.9107 0.0715 -1.0000 -1.0000 0118347 1576245659.50 151.4575 60.0016 32.0000 1.9767 1.9786 414.4874 414.9603 0.0715 -1.0000 -1.0000 0118425 1576245659.60 151.4575 60.0016 32.0000 1.9752 1.9771 414.6957 415.1687 0.0717 -1.0000 -1.0000 0118488 1576245659.70 151.4436 60.0012 32.0000 1.9760 1.9779 414.6369 415.1105 0.0715 -1.0000 -1.0000 0118550 1576245659.80 151.4436 60.0012 32.0000 1.9768 1.9786 414.4736 414.9462 0.0715 -1.0000 -1.0000 0118613 1576245659.90 151.4436 60.0012 32.0000 1.9760 1.9778 414.5547 415.0272 0.0715 -1.0000 -1.0000 0118675 1576245660.00 151.4436 60.0012 32.0000 1.9753 1.9772 414.6672 415.1398 0.0715 -1.0000 -1.0000 0118738 1576245660.10 151.4436 60.0012 32.0000 1.9754 1.9773 414.6499 415.1228 0.0716 -1.0000 -1.0000 0118988 1576245660.20 151.5668 60.0012 32.0000 1.9762 1.9781 414.5249 414.9980 0.0716 -1.0000 -1.0000 0119034 1576245660.30 151.5668 60.0012 32.0000 1.9766 1.9784 414.4033 414.8755 0.0715 -1.0000 -1.0000 0119113 1576245660.40 151.5668 60.0012 32.0000 1.9757 1.9775 414.5098 414.9825 0.0715 -1.0000 -1.0000 0119284 1576245660.50 151.5668 60.0012 32.0000 1.9759 1.9777 414.5555 415.0283 0.0716 -1.0000 -1.0000 0119347 1576245660.60 151.5668 60.0012 32.0000 1.9768 1.9787 414.5207 414.9939 0.0716 -1.0000 -1.0000 0119441 1576245660.70 151.5668 60.0012 32.0000 1.9765 1.9784 414.4558 414.9292 0.0717 -1.0000 -1.0000 0119503 1576245660.80 151.5323 60.0012 32.0000 1.9757 1.9776 414.6981 415.1716 0.0715 -1.0000 -1.0000 0119566 1576245660.90 151.5248 60.0012 32.0000 1.9750 1.9768 414.6877 415.1601 0.0715 -1.0000 -1.0000 0119644 1576245661.00 151.5248 60.0012 32.0000 1.9764 1.9783 414.5836 415.0574 0.0717 -1.0000 -1.0000 0119707 1576245661.10 151.5248 60.0012 32.0000 1.9766 1.9785 414.4071 414.8792 0.0715 -1.0000 -1.0000 0119941 1576245661.20 151.5248 60.0012 32.0000 1.9755 1.9774 414.4514 414.9239 0.0715 -1.0000 -1.0000 0120019 1576245661.30 151.5248 60.0012 32.0000 1.9751 1.9770 414.6313 415.1040 0.0715 -1.0000 -1.0000 0120081 1576245661.40 151.5128 60.0012 32.0000 1.9756 1.9775 414.6027 415.0771 0.0717 -1.0000 -1.0000 0120144 1576245661.50 151.5128 60.0012 32.0000 1.9760 1.9778 414.4522 414.9245 0.0714 -1.0000 -1.0000 0120222 1576245661.60 151.5128 60.0012 32.0000 1.9760 1.9779 414.5577 415.0300 0.0715 -1.0000 -1.0000 0120441 1576245661.70 151.5128 60.0012 32.0000 1.9764 1.9783 414.5615 415.0348 0.0716 -1.0000 -1.0000 0120503 1576245661.80 151.5128 60.0012 32.0000 1.9770 1.9788 414.4997 414.9717 0.0715 -1.0000 -1.0000 0120581 1576245661.90 151.4370 60.0012 32.0000 1.9761 1.9780 414.5498 415.0225 0.0716 -1.0000 -1.0000 0120644 1576245662.00 151.4359 60.0012 32.0000 1.9763 1.9782 414.6669 415.1399 0.0715 -1.0000 -1.0000 0120706 1576245662.10 151.4359 60.0012 32.0000 1.9762 1.9781 414.5720 415.0453 0.0716 -1.0000 -1.0000 0121253 1576245662.20 151.4359 60.0012 32.0000 1.9765 1.9784 414.3918 414.8648 0.0716 -1.0000 -1.0000 0121316 1576245662.30 151.4359 60.0012 32.0000 1.9760 1.9779 414.4775 414.9503 0.0716 -1.0000 -1.0000 0121394 1576245662.40 151.4359 60.0012 32.0000 1.9758 1.9776 414.6016 415.0750 0.0716 -1.0000 -1.0000 0121457 1576245662.50 151.5575 60.0012 32.0000 1.9766 1.9785 414.5922 415.0652 0.0716 -1.0000 -1.0000 0121519 1576245662.60 151.5575 60.0012 32.0000 1.9762 1.9781 414.4880 414.9610 0.0716 -1.0000 -1.0000 0121581 1576245662.70 151.5575 60.0012 32.0000 1.9764 1.9782 414.4432 414.9164 0.0717 -1.0000 -1.0000 0121691 1576245662.80 151.5575 60.0012 32.0000 1.9760 1.9779 414.6082 415.0807 0.0716 -1.0000 -1.0000 0121753 1576245662.90 151.5575 60.0012 32.0000 1.9759 1.9778 414.5844 415.0579 0.0716 -1.0000 -1.0000 0121831 1576245663.00 151.5575 60.0012 32.0000 1.9765 1.9784 414.4356 414.9076 0.0714 -1.0000 -1.0000 0121894 1576245663.10 151.5746 60.0012 32.0000 1.9759 1.9777 414.4148 414.8871 0.0715 -1.0000 -1.0000 0121957 1576245663.20 151.5784 60.0012 32.0000 1.9754 1.9773 414.6296 415.1027 0.0716 -1.0000 -1.0000 0122191 1576245663.30 151.5784 60.0012 32.0000 1.9755 1.9774 414.7001 415.1737 0.0717 -1.0000 -1.0000 0122253 1576245663.40 151.5784 60.0012 32.0000 1.9763 1.9782 414.5446 415.0180 0.0716 -1.0000 -1.0000 0122316 1576245663.50 151.5784 60.0012 32.0000 1.9763 1.9782 414.4150 414.8879 0.0716 -1.0000 -1.0000 0122394 1576245663.60 151.5784 60.0012 32.0000 1.9758 1.9777 414.5205 414.9930 0.0715 -1.0000 -1.0000 0122456 1576245663.70 151.5143 60.0012 32.0000 1.9754 1.9772 414.6758 415.1484 0.0715 -1.0000 -1.0000 0122675 1576245663.80 151.5143 60.0012 32.0000 1.9754 1.9772 414.6328 415.1061 0.0716 -1.0000 -1.0000 0122738 1576245663.90 151.5143 60.0012 32.0000 1.9767 1.9785 414.4186 414.8907 0.0714 -1.0000 -1.0000 0122800 1576245664.00 151.5143 60.0012 32.0000 1.9759 1.9778 414.5793 415.0514 0.0715 -1.0000 -1.0000 0122863 1576245664.10 151.5143 60.0012 32.0000 1.9756 1.9775 414.6667 415.1397 0.0716 -1.0000 -1.0000 0122941 1576245664.20 151.4861 60.0012 32.0000 1.9762 1.9780 414.4923 414.9652 0.0716 -1.0000 -1.0000 0123191 1576245664.30 151.4474 60.0012 32.0000 1.9760 1.9779 414.5025 414.9761 0.0716 -1.0000 -1.0000 0123253 1576245664.40 151.4474 60.0012 32.0000 1.9751 1.9770 414.6298 415.1035 0.0717 -1.0000 -1.0000 0123316 1576245664.50 151.4474 60.0012 32.0000 1.9754 1.9772 414.7225 415.1958 0.0717 -1.0000 -1.0000 0123378 1576245664.60 151.4474 60.0012 32.0000 1.9757 1.9775 414.5562 415.0307 0.0718 -1.0000 -1.0000 0123457 1576245664.70 151.4474 60.0012 32.0000 1.9764 1.9782 414.4573 414.9295 0.0714 -1.0000 -1.0000 0124191 1576245664.80 151.5695 60.0017 32.0000 1.9763 1.9781 414.6673 415.1383 0.0714 -1.0000 -1.0000 0124253 1576245664.90 151.5695 60.0017 32.0000 1.9750 1.9768 414.6865 415.1604 0.0717 -1.0000 -1.0000 0124331 1576245665.00 151.5695 60.0017 32.0000 1.9758 1.9776 414.6276 415.1015 0.0717 -1.0000 -1.0000 0124394 1576245665.10 151.5695 60.0017 32.0000 1.9762 1.9781 414.6412 415.1144 0.0716 -1.0000 -1.0000 0124456 1576245665.20 151.5695 60.0017 32.0000 1.9755 1.9774 414.5578 415.0312 0.0716 -1.0000 -1.0000 0124519 1576245665.30 151.5300 60.0017 32.0000 1.9752 1.9771 414.7225 415.1949 0.0714 -1.0000 -1.0000 0124581 1576245665.40 151.5184 60.0017 32.0000 1.9759 1.9778 414.6067 415.0809 0.0717 -1.0000 -1.0000 0124644 1576245665.50 151.5184 60.0017 32.0000 1.9765 1.9784 414.4792 414.9516 0.0716 -1.0000 -1.0000 0124722 1576245665.60 151.5184 60.0017 32.0000 1.9759 1.9778 414.5295 415.0026 0.0716 -1.0000 -1.0000 0124784 1576245665.70 151.5184 60.0017 32.0000 1.9755 1.9774 414.7465 415.2206 0.0717 -1.0000 -1.0000 0124847 1576245665.80 151.5184 60.0017 32.0000 1.9762 1.9781 414.6015 415.0743 0.0715 -1.0000 -1.0000 0124925 1576245665.90 151.4330 60.0017 32.0000 1.9757 1.9775 414.4980 414.9701 0.0715 -1.0000 -1.0000 0124988 1576245666.00 151.4330 60.0017 32.0000 1.9752 1.9770 414.6111 415.0836 0.0715 -1.0000 -1.0000 0125050 1576245666.10 151.4330 60.0017 32.0000 1.9751 1.9770 414.6578 415.1314 0.0717 -1.0000 -1.0000 0125113 1576245666.20 151.4330 60.0017 32.0000 1.9757 1.9776 414.4767 414.9503 0.0717 -1.0000 -1.0000 0125175 1576245666.30 151.4330 60.0017 32.0000 1.9766 1.9785 414.5050 414.9781 0.0716 -1.0000 -1.0000 0125425 1576245666.40 151.4199 60.0017 32.0000 1.9751 1.9770 414.6893 415.1625 0.0716 -1.0000 -1.0000 0125488 1576245666.50 151.4175 60.0017 32.0000 1.9755 1.9773 414.5165 414.9893 0.0716 -1.0000 -1.0000 0125550 1576245666.60 151.4175 60.0017 32.0000 1.9755 1.9774 414.4550 414.9279 0.0716 -1.0000 -1.0000 0125628 1576245666.70 151.4175 60.0017 32.0000 1.9749 1.9768 414.5585 415.0312 0.0716 -1.0000 -1.0000 0125691 1576245666.80 151.4175 60.0017 32.0000 1.9755 1.9774 414.6846 415.1572 0.0715 -1.0000 -1.0000 0125800 1576245666.90 151.4313 60.0017 32.0000 1.9762 1.9781 414.6138 415.0873 0.0717 -1.0000 -1.0000 0125863 1576245667.00 151.5865 60.0017 32.0000 1.9759 1.9778 414.4706 414.9443 0.0717 -1.0000 -1.0000 0125941 1576245667.10 151.5865 60.0017 32.0000 1.9759 1.9777 414.6252 415.0977 0.0715 -1.0000 -1.0000 0126003 1576245667.20 151.5865 60.0017 32.0000 1.9752 1.9770 414.5645 415.0373 0.0715 -1.0000 -1.0000 0126066 1576245667.30 151.5865 60.0017 32.0000 1.9755 1.9773 414.6671 415.1404 0.0716 -1.0000 -1.0000 0126144 1576245667.40 151.5865 60.0017 32.0000 1.9756 1.9774 414.6406 415.1127 0.0714 -1.0000 -1.0000 0126206 1576245667.50 151.4671 60.0017 32.0000 1.9754 1.9773 414.4712 414.9436 0.0715 -1.0000 -1.0000 0126284 1576245667.60 151.4640 60.0017 32.0000 1.9740 1.9759 414.6233 415.0959 0.0716 -1.0000 -1.0000 0126347 1576245667.70 151.4640 60.0017 32.0000 1.9756 1.9775 414.6207 415.0944 0.0717 -1.0000 -1.0000 0126409 1576245667.80 151.4640 60.0017 32.0000 1.9763 1.9782 414.5446 415.0179 0.0716 -1.0000 -1.0000 0126675 1576245667.90 151.4640 60.0017 32.0000 1.9759 1.9778 414.5270 414.9999 0.0715 -1.0000 -1.0000 0126738 1576245668.00 151.4640 60.0017 32.0000 1.9756 1.9775 414.5987 415.0714 0.0716 -1.0000 -1.0000 0126800 1576245668.10 151.5062 60.0017 32.0000 1.9753 1.9772 414.6388 415.1114 0.0715 -1.0000 -1.0000 0126878 1576245668.20 151.5062 60.0017 32.0000 1.9761 1.9779 414.5160 414.9881 0.0715 -1.0000 -1.0000 0126941 1576245668.30 151.5062 60.0017 32.0000 1.9763 1.9782 414.5249 414.9978 0.0716 -1.0000 -1.0000 0127191 1576245668.40 151.5062 60.0017 32.0000 1.9757 1.9775 414.6627 415.1358 0.0716 -1.0000 -1.0000 0127253 1576245668.50 151.5062 60.0017 32.0000 1.9755 1.9773 414.7559 415.2285 0.0715 -1.0000 -1.0000 0127316 1576245668.60 151.4885 60.0017 32.0000 1.9759 1.9777 414.5439 415.0164 0.0715 -1.0000 -1.0000 0127394 1576245668.70 151.4578 60.0017 32.0000 1.9761 1.9780 414.5615 415.0346 0.0716 -1.0000 -1.0000 0127457 1576245668.80 151.4578 60.0017 32.0000 1.9752 1.9770 414.7085 415.1813 0.0715 -1.0000 -1.0000 0127519 1576245668.90 151.4578 60.0017 32.0000 1.9751 1.9769 414.6463 415.1192 0.0715 -1.0000 -1.0000 0127707 1576245669.00 151.4578 60.0017 32.0000 1.9758 1.9776 414.4389 414.9112 0.0715 -1.0000 -1.0000 0127769 1576245669.10 151.4578 60.0017 32.0000 1.9758 1.9777 414.3917 414.8639 0.0715 -1.0000 -1.0000 0127831 1576245669.20 151.5426 60.0017 32.0000 1.9753 1.9771 414.5561 415.0305 0.0717 -1.0000 -1.0000 0127894 1576245669.30 151.5426 60.0017 32.0000 1.9751 1.9769 414.6118 415.0846 0.0716 -1.0000 -1.0000 0127957 1576245669.40 151.5426 60.0017 32.0000 1.9761 1.9779 414.5078 414.9815 0.0717 -1.0000 -1.0000 0128191 1576245669.50 151.5426 60.0017 32.0000 1.9757 1.9775 414.4875 414.9600 0.0715 -1.0000 -1.0000 0128269 1576245669.60 151.5426 60.0017 32.0000 1.9753 1.9772 414.5409 415.0136 0.0715 -1.0000 -1.0000 0128331 1576245669.70 151.4979 60.0011 32.0000 1.9754 1.9773 414.6039 415.0770 0.0716 -1.0000 -1.0000 0128394 1576245669.80 151.4979 60.0011 32.0000 1.9760 1.9778 414.4202 414.8927 0.0716 -1.0000 -1.0000 0128472 1576245669.90 151.4979 60.0011 32.0000 1.9760 1.9779 414.5848 415.0584 0.0716 -1.0000 -1.0000 0128706 1576245670.00 151.4979 60.0011 32.0000 1.9750 1.9769 414.6808 415.1534 0.0716 -1.0000 -1.0000 0128769 1576245670.10 151.4979 60.0011 32.0000 1.9756 1.9774 414.6228 415.0957 0.0715 -1.0000 -1.0000 0128847 1576245670.20 151.4939 60.0011 32.0000 1.9757 1.9775 414.4474 414.9198 0.0714 -1.0000 -1.0000 0128909 1576245670.30 151.4041 60.0011 32.0000 1.9765 1.9783 414.4232 414.8947 0.0715 -1.0000 -1.0000 0128972 1576245670.40 151.4041 60.0011 32.0000 1.9753 1.9771 414.6360 415.1086 0.0715 -1.0000 -1.0000 0129206 1576245670.50 151.4041 60.0011 32.0000 1.9751 1.9769 414.6522 415.1252 0.0716 -1.0000 -1.0000 0129269 1576245670.60 151.4041 60.0011 32.0000 1.9760 1.9779 414.3963 414.8694 0.0716 -1.0000 -1.0000 0129347 1576245670.70 151.4041 60.0011 32.0000 1.9758 1.9777 414.4150 414.8869 0.0714 -1.0000 -1.0000 0129410 1576245670.80 151.4246 60.0011 32.0000 1.9756 1.9774 414.5263 414.9989 0.0715 -1.0000 -1.0000 0129472 1576245670.90 151.5885 60.0011 32.0000 1.9755 1.9774 414.5829 415.0559 0.0716 -1.0000 -1.0000 0129957 1576245671.00 151.5885 60.0011 32.0000 1.9770 1.9789 414.5538 415.0276 0.0717 -1.0000 -1.0000 0130019 1576245671.10 151.5885 60.0011 32.0000 1.9770 1.9789 414.4745 414.9472 0.0715 -1.0000 -1.0000 0130081 1576245671.20 151.5885 60.0011 32.0000 1.9763 1.9781 414.6599 415.1329 0.0715 -1.0000 -1.0000 0130160 1576245671.30 151.5885 60.0011 32.0000 1.9757 1.9775 414.6797 415.1528 0.0716 -1.0000 -1.0000 0130222 1576245671.40 151.5508 60.0011 32.0000 1.9761 1.9779 414.5912 415.0649 0.0717 -1.0000 -1.0000 0130456 1576245671.50 151.5508 60.0011 32.0000 1.9762 1.9781 414.4642 414.9367 0.0715 -1.0000 -1.0000 0130519 1576245671.60 151.5508 60.0011 32.0000 1.9757 1.9776 414.4295 414.9013 0.0714 -1.0000 -1.0000 0130581 1576245671.70 151.5508 60.0011 32.0000 1.9752 1.9771 414.6128 415.0848 0.0714 -1.0000 -1.0000 0130644 1576245671.80 151.5508 60.0011 32.0000 1.9755 1.9773 414.7377 415.2102 0.0715 -1.0000 -1.0000 0130722 1576245671.90 151.5090 60.0011 32.0000 1.9757 1.9775 414.5296 415.0032 0.0717 -1.0000 -1.0000 0130956 1576245672.00 151.4181 60.0011 32.0000 1.9765 1.9784 414.3499 414.8222 0.0714 -1.0000 -1.0000 0131019 1576245672.10 151.4181 60.0011 32.0000 1.9757 1.9775 414.6103 415.0828 0.0715 -1.0000 -1.0000 0131081 1576245672.20 151.4181 60.0011 32.0000 1.9757 1.9775 414.5669 415.0399 0.0716 -1.0000 -1.0000 0131144 1576245672.30 151.4181 60.0011 32.0000 1.9758 1.9776 414.5060 414.9786 0.0715 -1.0000 -1.0000 0131222 1576245672.40 151.4255 60.0011 32.0000 1.9758 1.9777 414.5382 415.0110 0.0716 -1.0000 -1.0000 0131691 1576245672.50 151.4671 60.0011 32.0000 1.9759 1.9778 414.5816 415.0548 0.0716 -1.0000 -1.0000 0131753 1576245672.60 151.4671 60.0011 32.0000 1.9759 1.9777 414.6988 415.1710 0.0714 -1.0000 -1.0000 0131831 1576245672.70 151.4671 60.0011 32.0000 1.9757 1.9776 414.6601 415.1327 0.0715 -1.0000 -1.0000 0131894 1576245672.80 151.4671 60.0011 32.0000 1.9766 1.9784 414.4710 414.9431 0.0715 -1.0000 -1.0000 0131957 1576245672.90 151.4671 60.0011 32.0000 1.9759 1.9778 414.5371 415.0102 0.0716 -1.0000 -1.0000 0132034 1576245673.00 151.4671 60.0011 32.0000 1.9755 1.9774 414.6743 415.1477 0.0716 -1.0000 -1.0000 0132097 1576245673.10 151.5290 60.0011 32.0000 1.9759 1.9777 414.7740 415.2469 0.0715 -1.0000 -1.0000 0132160 1576245673.20 151.5290 60.0011 32.0000 1.9767 1.9785 414.6340 415.1067 0.0715 -1.0000 -1.0000 0132238 1576245673.30 151.5290 60.0011 32.0000 1.9768 1.9786 414.5544 415.0269 0.0715 -1.0000 -1.0000 0132300 1576245673.40 151.5290 60.0011 32.0000 1.9756 1.9774 414.6959 415.1686 0.0715 -1.0000 -1.0000 0132363 1576245673.50 151.5290 60.0011 32.0000 1.9766 1.9785 414.6814 415.1540 0.0716 -1.0000 -1.0000 0132425 1576245673.60 151.5295 60.0011 32.0000 1.9770 1.9788 414.5097 414.9823 0.0716 -1.0000 -1.0000 0132488 1576245673.70 151.5307 60.0011 32.0000 1.9766 1.9784 414.4153 414.8875 0.0715 -1.0000 -1.0000 0132550 1576245673.80 151.5307 60.0011 32.0000 1.9755 1.9774 414.5659 415.0383 0.0715 -1.0000 -1.0000 0132659 1576245673.90 151.5307 60.0011 32.0000 1.9750 1.9769 414.6670 415.1391 0.0714 -1.0000 -1.0000 0132722 1576245674.00 151.5307 60.0011 32.0000 1.9762 1.9780 414.4928 414.9661 0.0717 -1.0000 -1.0000 0132941 1576245674.10 151.5307 60.0011 32.0000 1.9765 1.9784 414.3592 414.8311 0.0715 -1.0000 -1.0000 0133019 1576245674.20 151.5276 60.0011 32.0000 1.9757 1.9776 414.5532 415.0252 0.0714 -1.0000 -1.0000 0133081 1576245674.30 151.4967 60.0011 32.0000 1.9751 1.9769 414.6911 415.1631 0.0714 -1.0000 -1.0000 0133159 1576245674.40 151.4967 60.0011 32.0000 1.9761 1.9779 414.5263 414.9992 0.0715 -1.0000 -1.0000 0133222 1576245674.50 151.4967 60.0011 32.0000 1.9765 1.9784 414.4388 414.9109 0.0715 -1.0000 -1.0000 0133284 1576245674.60 151.4967 60.0011 32.0000 1.9754 1.9773 414.5759 415.0487 0.0715 -1.0000 -1.0000 0133347 1576245674.70 151.4888 60.0011 32.0000 1.9756 1.9774 414.5737 415.0458 0.0715 -1.0000 -1.0000 0133410 1576245674.80 151.4312 60.0013 32.0000 1.9763 1.9782 414.5231 414.9947 0.0715 -1.0000 -1.0000 0133472 1576245674.90 151.4312 60.0013 32.0000 1.9760 1.9779 414.4423 414.9155 0.0716 -1.0000 -1.0000 0133550 1576245675.00 151.4312 60.0013 32.0000 1.9751 1.9770 414.4796 414.9512 0.0714 -1.0000 -1.0000 0133988 1576245675.10 151.4312 60.0013 32.0000 1.9748 1.9767 414.6366 415.1088 0.0714 -1.0000 -1.0000 0134050 1576245675.20 151.4312 60.0013 32.0000 1.9751 1.9770 414.6845 415.1565 0.0714 -1.0000 -1.0000 0134113 1576245675.30 151.4608 60.0013 32.0000 1.9766 1.9785 414.4933 414.9662 0.0716 -1.0000 -1.0000 0134175 1576245675.40 151.4756 60.0013 32.0000 1.9771 1.9789 414.3953 414.8669 0.0714 -1.0000 -1.0000 0134238 1576245675.50 151.4756 60.0013 32.0000 1.9762 1.9780 414.5519 415.0244 0.0715 -1.0000 -1.0000 0134488 1576245675.60 151.4756 60.0013 32.0000 1.9760 1.9779 414.5149 414.9879 0.0716 -1.0000 -1.0000 0134550 1576245675.70 151.4756 60.0013 32.0000 1.9764 1.9783 414.6008 415.0737 0.0715 -1.0000 -1.0000 0134613 1576245675.80 151.4756 60.0013 32.0000 1.9760 1.9779 414.7691 415.2411 0.0713 -1.0000 -1.0000 0134691 1576245675.90 151.6055 60.0013 32.0000 1.9751 1.9770 415.1965 415.6684 0.0713 -1.0000 -1.0000 0134753 1576245676.00 151.6055 60.0013 32.0000 1.9758 1.9777 415.2598 415.7327 0.0714 -1.0000 -1.0000 0135269 1576245676.10 151.6055 60.0013 32.0000 1.9761 1.9779 414.8082 415.2798 0.0713 -1.0000 -1.0000 0135331 1576245676.20 151.6055 60.0013 32.0000 1.9763 1.9781 414.5742 415.0460 0.0715 -1.0000 -1.0000 0135394 1576245676.30 151.6055 60.0013 32.0000 1.9757 1.9775 414.6645 415.1382 0.0717 -1.0000 -1.0000 0135472 1576245676.40 151.6055 60.0013 32.0000 1.9759 1.9777 414.6102 415.0827 0.0715 -1.0000 -1.0000 0135534 1576245676.50 151.4584 60.0013 32.0000 1.9763 1.9781 414.5198 414.9915 0.0714 -1.0000 -1.0000 0135675 1576245676.60 151.4584 60.0013 32.0000 1.9764 1.9782 414.4025 414.8746 0.0715 -1.0000 -1.0000 0135753 1576245676.70 151.4584 60.0013 32.0000 1.9755 1.9774 414.6302 415.1032 0.0716 -1.0000 -1.0000 0135816 1576245676.80 151.4584 60.0013 32.0000 1.9756 1.9774 414.4320 414.9043 0.0714 -1.0000 -1.0000 0135878 1576245676.90 151.4584 60.0013 32.0000 1.9762 1.9781 414.4362 414.9078 0.0714 -1.0000 -1.0000 0135957 1576245677.00 151.4582 60.0013 32.0000 1.9756 1.9775 414.6141 415.0868 0.0716 -1.0000 -1.0000 0136019 1576245677.10 151.4532 60.0013 32.0000 1.9758 1.9777 414.5672 415.0397 0.0715 -1.0000 -1.0000 0136081 1576245677.20 151.4532 60.0013 32.0000 1.9767 1.9786 414.5285 414.9998 0.0713 -1.0000 -1.0000 0136160 1576245677.30 151.4532 60.0013 32.0000 1.9771 1.9789 414.4699 414.9415 0.0714 -1.0000 -1.0000 0136222 1576245677.40 151.4532 60.0013 32.0000 1.9762 1.9780 414.5689 415.0411 0.0715 -1.0000 -1.0000 0136284 1576245677.50 151.4532 60.0013 32.0000 1.9753 1.9772 414.6509 415.1229 0.0714 -1.0000 -1.0000 0136347 1576245677.60 151.4532 60.0013 32.0000 1.9767 1.9786 414.4273 414.8993 0.0715 -1.0000 -1.0000 0136956 1576245677.70 151.4532 60.0013 32.0000 1.9767 1.9786 414.3991 414.8717 0.0716 -1.0000 -1.0000 0137034 1576245677.80 151.5294 60.0013 32.0000 1.9766 1.9785 414.4754 414.9472 0.0715 -1.0000 -1.0000 0137113 1576245677.90 151.5294 60.0013 32.0000 1.9760 1.9778 414.5607 415.0335 0.0715 -1.0000 -1.0000 0137175 1576245678.00 151.5294 60.0013 32.0000 1.9763 1.9782 414.4417 414.9140 0.0715 -1.0000 -1.0000 0137238 1576245678.10 151.5294 60.0013 32.0000 1.9759 1.9778 414.4733 414.9460 0.0715 -1.0000 -1.0000 0137331 1576245678.20 151.5294 60.0013 32.0000 1.9748 1.9767 414.5476 415.0200 0.0714 -1.0000 -1.0000 0137394 1576245678.30 151.4686 60.0013 32.0000 1.9758 1.9776 414.5500 415.0231 0.0717 -1.0000 -1.0000 0137488 1576245678.40 151.4686 60.0013 32.0000 1.9763 1.9782 414.4178 414.8909 0.0716 -1.0000 -1.0000 0137566 1576245678.50 151.4686 60.0013 32.0000 1.9751 1.9769 414.4208 414.8933 0.0715 -1.0000 -1.0000 0137628 1576245678.60 151.4686 60.0013 32.0000 1.9758 1.9776 414.5240 414.9956 0.0714 -1.0000 -1.0000 0137707 1576245678.70 151.4686 60.0013 32.0000 1.9749 1.9768 414.5662 415.0375 0.0713 -1.0000 -1.0000 0137769 1576245678.80 151.4686 60.0013 32.0000 1.9763 1.9781 414.3994 414.8705 0.0714 -1.0000 -1.0000 0137831 1576245678.90 151.4686 60.0013 32.0000 1.9760 1.9779 414.4329 414.9050 0.0715 -1.0000 -1.0000 0137894 1576245679.00 151.4942 60.0013 32.0000 1.9757 1.9776 414.5638 415.0364 0.0715 -1.0000 -1.0000 0137957 1576245679.10 151.4974 60.0013 32.0000 1.9753 1.9772 414.5023 414.9747 0.0715 -1.0000 -1.0000 0138441 1576245679.20 151.4974 60.0013 32.0000 1.9765 1.9784 414.4226 414.8930 0.0712 -1.0000 -1.0000 0138519 1576245679.30 151.4974 60.0013 32.0000 1.9763 1.9781 414.6705 415.1417 0.0713 -1.0000 -1.0000 0138581 1576245679.40 151.4974 60.0013 32.0000 1.9761 1.9779 414.8074 415.2794 0.0714 -1.0000 -1.0000 0138738 1576245679.50 151.4974 60.0013 32.0000 1.9764 1.9783 414.6026 415.0740 0.0714 -1.0000 -1.0000 0138800 1576245679.60 151.4974 60.0013 32.0000 1.9767 1.9786 414.5488 415.0218 0.0716 -1.0000 -1.0000 0138941 1576245679.70 151.4974 60.0013 32.0000 1.9761 1.9779 414.5902 415.0627 0.0715 -1.0000 -1.0000 0139003 1576245679.80 151.4974 60.0013 32.0000 1.9756 1.9774 414.6453 415.1174 0.0714 -1.0000 -1.0000 0139066 1576245679.90 151.4974 60.0013 32.0000 1.9760 1.9779 414.6303 415.1023 0.0714 -1.0000 -1.0000 0139128 1576245680.00 151.4974 60.0013 32.0000 1.9769 1.9787 414.5405 415.0118 0.0713 -1.0000 -1.0000 0139191 1576245680.10 151.4433 60.0016 32.0000 1.9758 1.9776 414.5851 415.0578 0.0715 -1.0000 -1.0000 0139472 1576245680.20 151.4380 60.0016 32.0000 1.9762 1.9780 414.4151 414.8864 0.0713 -1.0000 -1.0000 0139534 1576245680.30 151.4380 60.0016 32.0000 1.9763 1.9781 414.4505 414.9216 0.0714 -1.0000 -1.0000 0139597 1576245680.40 151.4380 60.0016 32.0000 1.9757 1.9776 414.5489 415.0211 0.0714 -1.0000 -1.0000 0139675 1576245680.50 151.4380 60.0016 32.0000 1.9750 1.9768 414.6884 415.1610 0.0715 -1.0000 -1.0000 0139738 1576245680.60 151.4380 60.0016 32.0000 1.9753 1.9771 414.5145 414.9864 0.0714 -1.0000 -1.0000 0139816 1576245680.70 151.4380 60.0016 32.0000 1.9754 1.9772 414.4013 414.8726 0.0713 -1.0000 -1.0000 0139878 1576245680.80 151.4341 60.0016 32.0000 1.9758 1.9777 414.4198 414.8925 0.0716 -1.0000 -1.0000 0139941 1576245680.90 151.4341 60.0016 32.0000 1.9752 1.9770 414.5491 415.0217 0.0715 -1.0000 -1.0000 0140003 1576245681.00 151.4341 60.0016 32.0000 1.9750 1.9768 414.6600 415.1322 0.0715 -1.0000 -1.0000 0140066 1576245681.10 151.4341 60.0016 32.0000 1.9758 1.9776 414.5962 415.0680 0.0714 -1.0000 -1.0000 0140128 1576245681.20 151.4341 60.0016 32.0000 1.9765 1.9783 414.4963 414.9685 0.0714 -1.0000 -1.0000 0140206 1576245681.30 151.4434 60.0016 32.0000 1.9758 1.9776 414.5501 415.0221 0.0714 -1.0000 -1.0000 0140269 1576245681.40 151.4739 60.0016 32.0000 1.9758 1.9777 414.6680 415.1395 0.0713 -1.0000 -1.0000 0140331 1576245681.50 151.4739 60.0016 32.0000 1.9762 1.9780 414.6956 415.1677 0.0715 -1.0000 -1.0000 0140409 1576245681.60 151.4739 60.0016 32.0000 1.9767 1.9785 414.4353 414.9080 0.0715 -1.0000 -1.0000 0140472 1576245681.70 151.4739 60.0016 32.0000 1.9765 1.9783 414.4625 414.9348 0.0715 -1.0000 -1.0000 0140534 1576245681.80 151.4739 60.0016 32.0000 1.9754 1.9772 414.5281 414.9986 0.0713 -1.0000 -1.0000 0140613 1576245681.90 151.4700 60.0016 32.0000 1.9755 1.9774 414.6752 415.1465 0.0713 -1.0000 -1.0000 0140675 1576245682.00 151.4700 60.0016 32.0000 1.9747 1.9766 414.6130 415.0843 0.0713 -1.0000 -1.0000 0140738 1576245682.10 151.4700 60.0016 32.0000 1.9757 1.9776 414.4067 414.8782 0.0714 -1.0000 -1.0000 0140800 1576245682.20 151.4700 60.0016 32.0000 1.9748 1.9766 414.3906 414.8622 0.0714 -1.0000 -1.0000 0141238 1576245682.30 151.4700 60.0016 32.0000 1.9751 1.9769 414.6426 415.1144 0.0714 -1.0000 -1.0000 0141316 1576245682.40 151.4700 60.0016 32.0000 1.9749 1.9768 414.6433 415.1155 0.0715 -1.0000 -1.0000 0141378 1576245682.50 151.4509 60.0016 32.0000 1.9760 1.9779 414.4461 414.9184 0.0715 -1.0000 -1.0000 0141441 1576245682.60 151.4509 60.0016 32.0000 1.9752 1.9770 414.6407 415.1129 0.0714 -1.0000 -1.0000 0141503 1576245682.70 151.4509 60.0016 32.0000 1.9746 1.9765 414.7028 415.1751 0.0715 -1.0000 -1.0000 0141707 1576245682.80 151.4509 60.0016 32.0000 1.9757 1.9775 414.5492 415.0213 0.0715 -1.0000 -1.0000 0141769 1576245682.90 151.4509 60.0016 32.0000 1.9761 1.9780 414.4890 414.9611 0.0714 -1.0000 -1.0000 0141847 1576245683.00 151.4457 60.0016 32.0000 1.9754 1.9773 414.6015 415.0732 0.0714 -1.0000 -1.0000 0141909 1576245683.10 151.4457 60.0016 32.0000 1.9755 1.9774 414.6155 415.0870 0.0714 -1.0000 -1.0000 0141957 1576245683.20 151.4457 60.0016 32.0000 1.9763 1.9781 414.5661 415.0382 0.0714 -1.0000 -1.0000 0142222 1576245683.30 151.4457 60.0016 32.0000 1.9765 1.9783 414.4839 414.9550 0.0712 -1.0000 -1.0000 0142284 1576245683.40 151.4457 60.0016 32.0000 1.9755 1.9774 414.5718 415.0430 0.0713 -1.0000 -1.0000 0142347 1576245683.50 151.4544 60.0016 32.0000 1.9755 1.9774 414.6607 415.1317 0.0713 -1.0000 -1.0000 0142425 1576245683.60 151.4633 60.0016 32.0000 1.9756 1.9774 414.4961 414.9676 0.0713 -1.0000 -1.0000 0142488 1576245683.70 151.4633 60.0016 32.0000 1.9756 1.9774 414.5314 415.0031 0.0714 -1.0000 -1.0000 0142706 1576245683.80 151.4633 60.0016 32.0000 1.9750 1.9769 414.6241 415.0960 0.0714 -1.0000 -1.0000 0142769 1576245683.90 151.4633 60.0016 32.0000 1.9750 1.9768 414.6186 415.0908 0.0715 -1.0000 -1.0000 0142847 1576245684.00 151.4633 60.0016 32.0000 1.9764 1.9783 414.4700 414.9414 0.0713 -1.0000 -1.0000 0142909 1576245684.10 151.4820 60.0016 32.0000 1.9759 1.9777 414.4291 414.9009 0.0714 -1.0000 -1.0000 0142972 1576245684.20 151.4927 60.0016 32.0000 1.9751 1.9770 414.5913 415.0630 0.0714 -1.0000 -1.0000 0143034 1576245684.30 151.4927 60.0016 32.0000 1.9753 1.9771 414.6713 415.1423 0.0712 -1.0000 -1.0000 0143113 1576245684.40 151.4927 60.0016 32.0000 1.9757 1.9775 414.4555 414.9283 0.0716 -1.0000 -1.0000 0143175 1576245684.50 151.4927 60.0016 32.0000 1.9764 1.9782 414.5099 414.9803 0.0712 -1.0000 -1.0000 0143238 1576245684.60 151.4927 60.0016 32.0000 1.9765 1.9784 414.5293 415.0011 0.0715 -1.0000 -1.0000 0143316 1576245684.70 151.4545 60.0026 32.0000 1.9755 1.9773 414.6359 415.1082 0.0714 -1.0000 -1.0000 0143378 1576245684.80 151.4545 60.0026 32.0000 1.9751 1.9769 414.4671 414.9390 0.0714 -1.0000 -1.0000 0143441 1576245684.90 151.4545 60.0026 32.0000 1.9767 1.9785 414.4661 414.9374 0.0713 -1.0000 -1.0000 0143503 1576245685.00 151.4545 60.0026 32.0000 1.9765 1.9783 414.5260 414.9972 0.0713 -1.0000 -1.0000 0143566 1576245685.10 151.4545 60.0026 32.0000 1.9760 1.9778 414.7029 415.1748 0.0714 -1.0000 -1.0000 0143628 1576245685.20 151.5049 60.0026 32.0000 1.9754 1.9773 414.6630 415.1360 0.0716 -1.0000 -1.0000 0143706 1576245685.30 151.5049 60.0026 32.0000 1.9757 1.9776 414.4846 414.9577 0.0716 -1.0000 -1.0000 0144519 1576245685.40 151.5049 60.0026 32.0000 1.9762 1.9780 414.4205 414.8927 0.0715 -1.0000 -1.0000 0144597 1576245685.50 151.5049 60.0026 32.0000 1.9758 1.9776 414.6326 415.1050 0.0714 -1.0000 -1.0000 0144706 1576245685.60 151.5049 60.0026 32.0000 1.9759 1.9777 414.5829 415.0550 0.0715 -1.0000 -1.0000 0144769 1576245685.70 151.4937 60.0026 32.0000 1.9760 1.9778 414.4356 414.9087 0.0715 -1.0000 -1.0000 0144831 1576245685.80 151.4769 60.0026 32.0000 1.9757 1.9776 414.3888 414.8600 0.0713 -1.0000 -1.0000 0144894 1576245685.90 151.4769 60.0026 32.0000 1.9763 1.9781 414.5151 414.9866 0.0714 -1.0000 -1.0000 0144956 1576245686.00 151.4769 60.0026 32.0000 1.9751 1.9769 414.4848 414.9565 0.0714 -1.0000 -1.0000 0145019 1576245686.10 151.4769 60.0026 32.0000 1.9757 1.9776 414.4022 414.8739 0.0714 -1.0000 -1.0000 0145113 1576245686.20 151.4769 60.0026 32.0000 1.9761 1.9780 414.4369 414.9080 0.0713 -1.0000 -1.0000 0145175 1576245686.30 151.5302 60.0026 32.0000 1.9756 1.9775 414.5739 415.0446 0.0712 -1.0000 -1.0000 0145238 1576245686.40 151.5302 60.0026 32.0000 1.9754 1.9772 414.5885 415.0605 0.0714 -1.0000 -1.0000 0145300 1576245686.50 151.5302 60.0026 32.0000 1.9760 1.9779 414.3873 414.8592 0.0715 -1.0000 -1.0000 0145363 1576245686.60 151.5302 60.0026 32.0000 1.9762 1.9780 414.3943 414.8662 0.0714 -1.0000 -1.0000 0145441 1576245686.70 151.5302 60.0026 32.0000 1.9746 1.9765 414.5555 415.0282 0.0716 -1.0000 -1.0000 0145503 1576245686.80 151.4984 60.0026 32.0000 1.9752 1.9770 414.5685 415.0413 0.0715 -1.0000 -1.0000 0145738 1576245686.90 151.4784 60.0026 32.0000 1.9753 1.9771 414.5179 414.9896 0.0714 -1.0000 -1.0000 0145816 1576245687.00 151.4784 60.0026 32.0000 1.9758 1.9776 414.4307 414.9029 0.0715 -1.0000 -1.0000 0145878 1576245687.10 151.4784 60.0026 32.0000 1.9758 1.9777 414.5483 415.0198 0.0713 -1.0000 -1.0000 0145941 1576245687.20 151.4784 60.0026 32.0000 1.9767 1.9785 414.5155 414.9871 0.0715 -1.0000 -1.0000 0146003 1576245687.30 151.4784 60.0026 32.0000 1.9765 1.9784 414.4921 414.9643 0.0714 -1.0000 -1.0000 0146206 1576245687.40 151.4544 60.0026 32.0000 1.9753 1.9772 414.5771 415.0487 0.0713 -1.0000 -1.0000 0146269 1576245687.50 151.4544 60.0026 32.0000 1.9760 1.9778 414.6214 415.0925 0.0713 -1.0000 -1.0000 0146347 1576245687.60 151.4544 60.0026 32.0000 1.9762 1.9781 414.5544 415.0254 0.0713 -1.0000 -1.0000 0146409 1576245687.70 151.4544 60.0026 32.0000 1.9764 1.9783 414.4107 414.8819 0.0713 -1.0000 -1.0000 0146472 1576245687.80 151.4544 60.0026 32.0000 1.9765 1.9783 414.4837 414.9544 0.0713 -1.0000 -1.0000 0146753 1576245687.90 151.5691 60.0026 32.0000 1.9751 1.9770 414.6248 415.0967 0.0714 -1.0000 -1.0000 0146816 1576245688.00 151.5691 60.0026 32.0000 1.9753 1.9771 414.6708 415.1436 0.0715 -1.0000 -1.0000 0146956 1576245688.10 151.5691 60.0026 32.0000 1.9761 1.9780 414.4662 414.9372 0.0713 -1.0000 -1.0000 0147034 1576245688.20 151.5691 60.0026 32.0000 1.9757 1.9776 414.4904 414.9618 0.0713 -1.0000 -1.0000 0147097 1576245688.30 151.5691 60.0026 32.0000 1.9748 1.9767 414.5964 415.0685 0.0715 -1.0000 -1.0000 0147175 1576245688.40 151.5691 60.0026 32.0000 1.9757 1.9776 414.3460 414.8183 0.0715 -1.0000 -1.0000 0147238 1576245688.50 151.4266 60.0026 32.0000 1.9761 1.9779 414.4294 414.9010 0.0713 -1.0000 -1.0000 0147300 1576245688.60 151.4266 60.0026 32.0000 1.9756 1.9775 414.6466 415.1187 0.0714 -1.0000 -1.0000 0147378 1576245688.70 151.4266 60.0026 32.0000 1.9751 1.9769 414.6550 415.1270 0.0714 -1.0000 -1.0000 0147441 1576245688.80 151.4266 60.0026 32.0000 1.9762 1.9781 414.4079 414.8790 0.0713 -1.0000 -1.0000 0147503 1576245688.90 151.4266 60.0026 32.0000 1.9759 1.9778 414.4121 414.8831 0.0714 -1.0000 -1.0000 0148222 1576245689.00 151.4335 60.0026 32.0000 1.9764 1.9782 414.6736 415.1453 0.0713 -1.0000 -1.0000 0148284 1576245689.10 151.4337 60.0026 32.0000 1.9756 1.9775 414.7000 415.1715 0.0713 -1.0000 -1.0000 0148347 1576245689.20 151.4337 60.0026 32.0000 1.9761 1.9779 414.4369 414.9086 0.0715 -1.0000 -1.0000 0148425 1576245689.30 151.4337 60.0026 32.0000 1.9765 1.9783 414.3802 414.8514 0.0712 -1.0000 -1.0000 0148488 1576245689.40 151.4337 60.0026 32.0000 1.9764 1.9782 414.5776 415.0489 0.0714 -1.0000 -1.0000 0148550 1576245689.50 151.4959 60.0026 32.0000 1.9766 1.9785 414.5064 414.9781 0.0714 -1.0000 -1.0000 0148628 1576245689.60 151.5750 60.0026 32.0000 1.9773 1.9792 414.4340 414.9054 0.0713 -1.0000 -1.0000 0148691 1576245689.70 151.5750 60.0026 32.0000 1.9761 1.9780 414.6159 415.0872 0.0713 -1.0000 -1.0000 0148769 1576245689.80 151.5750 60.0026 32.0000 1.9758 1.9777 414.6463 415.1181 0.0714 -1.0000 -1.0000 0148847 1576245689.90 151.5750 60.0026 32.0000 1.9760 1.9779 414.6299 415.1026 0.0714 -1.0000 -1.0000 0148909 1576245690.00 151.5750 60.0026 32.0000 1.9765 1.9783 414.4652 414.9362 0.0713 -1.0000 -1.0000 0148956 1576245690.10 151.5750 60.0026 32.0000 1.9755 1.9773 414.5854 415.0574 0.0714 -1.0000 -1.0000 0149050 1576245690.20 151.5750 60.0026 32.0000 1.9758 1.9777 414.5191 414.9896 0.0712 -1.0000 -1.0000 0149113 1576245690.30 151.5750 60.0026 32.0000 1.9762 1.9781 414.5210 414.9924 0.0714 -1.0000 -1.0000 0149175 1576245690.40 151.5750 60.0026 32.0000 1.9760 1.9778 414.4438 414.9154 0.0714 -1.0000 -1.0000 0149238 1576245690.50 151.5750 60.0026 32.0000 1.9756 1.9774 414.5041 414.9751 0.0712 -1.0000 -1.0000 0149316 1576245690.60 151.4537 60.0015 32.0000 1.9753 1.9771 414.5866 415.0573 0.0713 -1.0000 -1.0000 0149378 1576245690.70 151.4493 60.0014 32.0000 1.9757 1.9775 414.4496 414.9217 0.0715 -1.0000 -1.0000 0149441 1576245690.80 151.4493 60.0014 32.0000 1.9760 1.9779 414.4026 414.8743 0.0714 -1.0000 -1.0000 0149503 1576245690.90 151.4493 60.0014 32.0000 1.9757 1.9775 414.5609 415.0320 0.0713 -1.0000 -1.0000 0149582 1576245691.00 151.4493 60.0014 32.0000 1.9757 1.9775 414.5578 415.0289 0.0713 -1.0000 -1.0000 0149644 1576245691.10 151.4493 60.0014 32.0000 1.9763 1.9782 414.5428 415.0148 0.0715 -1.0000 -1.0000 0149707 1576245691.20 151.5515 60.0014 32.0000 1.9762 1.9780 414.3390 414.8107 0.0713 -1.0000 -1.0000 0149785 1576245691.30 151.5515 60.0014 32.0000 1.9760 1.9778 414.4740 414.9452 0.0714 -1.0000 -1.0000 0149847 1576245691.40 151.5515 60.0014 32.0000 1.9761 1.9779 414.5931 415.0644 0.0713 -1.0000 -1.0000 0150738 1576245691.50 151.5515 60.0014 32.0000 1.9760 1.9778 414.3710 414.8433 0.0715 -1.0000 -1.0000 0150800 1576245691.60 151.5515 60.0014 32.0000 1.9766 1.9784 414.3765 414.8482 0.0714 -1.0000 -1.0000 0150863 1576245691.70 151.4933 60.0014 32.0000 1.9758 1.9776 414.5481 415.0202 0.0715 -1.0000 -1.0000 0150925 1576245691.80 151.4933 60.0014 32.0000 1.9753 1.9772 414.4342 414.9064 0.0714 -1.0000 -1.0000 0151003 1576245691.90 151.4933 60.0014 32.0000 1.9763 1.9782 414.3054 414.7769 0.0715 -1.0000 -1.0000 0151066 1576245692.00 151.4933 60.0014 32.0000 1.9758 1.9776 414.3275 414.7994 0.0714 -1.0000 -1.0000 0151128 1576245692.10 151.4933 60.0014 32.0000 1.9750 1.9769 414.5281 415.0000 0.0714 -1.0000 -1.0000 0151206 1576245692.20 151.4644 60.0014 32.0000 1.9758 1.9776 414.5875 415.0595 0.0714 -1.0000 -1.0000 0151269 1576245692.30 151.3600 60.0014 32.0000 1.9760 1.9778 414.4828 414.9546 0.0715 -1.0000 -1.0000 0151331 1576245692.40 151.3600 60.0014 32.0000 1.9759 1.9778 414.2783 414.7495 0.0714 -1.0000 -1.0000 0151394 1576245692.50 151.3600 60.0014 32.0000 1.9755 1.9774 414.5868 415.0585 0.0714 -1.0000 -1.0000 0151457 1576245692.60 151.3600 60.0014 32.0000 1.9766 1.9785 414.5773 415.0487 0.0713 -1.0000 -1.0000 0151534 1576245692.70 151.3600 60.0014 32.0000 1.9755 1.9774 414.4000 414.8714 0.0714 -1.0000 -1.0000 0151597 1576245692.80 151.5127 60.0014 32.0000 1.9768 1.9786 414.4654 414.9372 0.0714 -1.0000 -1.0000 0151660 1576245692.90 151.5127 60.0014 32.0000 1.9749 1.9768 414.6602 415.1319 0.0713 -1.0000 -1.0000 0151738 1576245693.00 151.5127 60.0014 32.0000 1.9759 1.9777 414.4842 414.9553 0.0713 -1.0000 -1.0000 0151800 1576245693.10 151.5127 60.0014 32.0000 1.9763 1.9781 414.3469 414.8186 0.0714 -1.0000 -1.0000 0151863 1576245693.20 151.5127 60.0014 32.0000 1.9757 1.9775 414.4586 414.9303 0.0714 -1.0000 -1.0000 0151925 1576245693.30 151.5127 60.0014 32.0000 1.9753 1.9771 414.6549 415.1276 0.0715 -1.0000 -1.0000 0152003 1576245693.40 151.4940 60.0014 32.0000 1.9767 1.9785 414.5218 414.9938 0.0714 -1.0000 -1.0000 0152066 1576245693.50 151.4411 60.0014 32.0000 1.9762 1.9780 414.4007 414.8727 0.0714 -1.0000 -1.0000 0152253 1576245693.60 151.4411 60.0014 32.0000 1.9753 1.9771 414.4428 414.9145 0.0714 -1.0000 -1.0000 0152316 1576245693.70 151.4411 60.0014 32.0000 1.9742 1.9760 414.5696 415.0416 0.0714 -1.0000 -1.0000 0152378 1576245693.80 151.4411 60.0014 32.0000 1.9751 1.9769 414.5187 414.9904 0.0714 -1.0000 -1.0000 0152441 1576245693.90 151.4411 60.0014 32.0000 1.9753 1.9772 414.3497 414.8215 0.0714 -1.0000 -1.0000 0152503 1576245694.00 151.4030 60.0014 32.0000 1.9755 1.9773 414.5156 414.9874 0.0714 -1.0000 -1.0000 0153003 1576245694.10 151.4030 60.0014 32.0000 1.9755 1.9774 414.6733 415.1463 0.0715 -1.0000 -1.0000 0153066 1576245694.20 151.4030 60.0014 32.0000 1.9759 1.9777 414.4483 414.9197 0.0714 -1.0000 -1.0000 0153128 1576245694.30 151.4030 60.0014 32.0000 1.9766 1.9785 414.4240 414.8958 0.0714 -1.0000 -1.0000 0153206 1576245694.40 151.4030 60.0014 32.0000 1.9757 1.9775 414.5570 415.0298 0.0715 -1.0000 -1.0000 0153269 1576245694.50 151.4030 60.0014 32.0000 1.9755 1.9774 414.6455 415.1174 0.0714 -1.0000 -1.0000 0153331 1576245694.60 151.5091 60.0017 32.0000 1.9764 1.9783 414.4871 414.9586 0.0714 -1.0000 -1.0000 0153410 1576245694.70 151.5133 60.0018 32.0000 1.9763 1.9782 414.4324 414.9044 0.0715 -1.0000 -1.0000 0153472 1576245694.80 151.5133 60.0018 32.0000 1.9759 1.9777 414.4193 414.8914 0.0714 -1.0000 -1.0000 0153534 1576245694.90 151.5133 60.0018 32.0000 1.9753 1.9771 414.6281 415.0996 0.0714 -1.0000 -1.0000 0153597 1576245695.00 151.5133 60.0018 32.0000 1.9754 1.9772 414.5675 415.0389 0.0713 -1.0000 -1.0000 0153738 1576245695.10 151.5165 60.0018 32.0000 1.9762 1.9781 414.4477 414.9192 0.0714 -1.0000 -1.0000 0153800 1576245695.20 151.5326 60.0018 32.0000 1.9757 1.9775 414.6485 415.1204 0.0715 -1.0000 -1.0000 0153878 1576245695.30 151.5326 60.0018 32.0000 1.9752 1.9771 414.5815 415.0532 0.0713 -1.0000 -1.0000 0153941 1576245695.40 151.5326 60.0018 32.0000 1.9758 1.9777 414.4711 414.9429 0.0714 -1.0000 -1.0000 0154003 1576245695.50 151.5326 60.0018 32.0000 1.9760 1.9778 414.5214 414.9926 0.0713 -1.0000 -1.0000 0154081 1576245695.60 151.5326 60.0018 32.0000 1.9751 1.9769 414.6223 415.0938 0.0714 -1.0000 -1.0000 0154144 1576245695.70 151.3832 60.0018 32.0000 1.9755 1.9773 414.6720 415.1443 0.0715 -1.0000 -1.0000 0154206 1576245695.80 151.3832 60.0018 32.0000 1.9759 1.9777 414.4946 414.9666 0.0714 -1.0000 -1.0000 0154269 1576245695.90 151.3832 60.0018 32.0000 1.9764 1.9782 414.4824 414.9535 0.0712 -1.0000 -1.0000 0154331 1576245696.00 151.3832 60.0018 32.0000 1.9750 1.9769 414.4640 414.9358 0.0714 -1.0000 -1.0000 0154972 1576245696.10 151.3832 60.0018 32.0000 1.9746 1.9764 414.5762 415.0482 0.0714 -1.0000 -1.0000 0155050 1576245696.20 151.3832 60.0018 32.0000 1.9755 1.9773 414.5582 415.0304 0.0715 -1.0000 -1.0000 0155113 1576245696.30 151.5374 60.0018 32.0000 1.9758 1.9777 414.3590 414.8309 0.0714 -1.0000 -1.0000 0155175 1576245696.40 151.5374 60.0018 32.0000 1.9752 1.9771 414.4972 414.9686 0.0714 -1.0000 -1.0000 0155238 1576245696.50 151.5374 60.0018 32.0000 1.9759 1.9778 414.6211 415.0941 0.0716 -1.0000 -1.0000 0155300 1576245696.60 151.5374 60.0018 32.0000 1.9756 1.9775 414.4415 414.9138 0.0714 -1.0000 -1.0000 0155378 1576245696.70 151.5374 60.0018 32.0000 1.9757 1.9776 414.3878 414.8594 0.0714 -1.0000 -1.0000 0155441 1576245696.80 151.5103 60.0018 32.0000 1.9751 1.9769 414.4719 414.9433 0.0714 -1.0000 -1.0000 0155503 1576245696.90 151.4983 60.0018 32.0000 1.9747 1.9766 414.6474 415.1187 0.0713 -1.0000 -1.0000 0155581 1576245697.00 151.4983 60.0018 32.0000 1.9753 1.9772 414.4826 414.9539 0.0713 -1.0000 -1.0000 0155644 1576245697.10 151.4983 60.0018 32.0000 1.9761 1.9779 414.4289 414.9004 0.0714 -1.0000 -1.0000 0156003 1576245697.20 151.4983 60.0018 32.0000 1.9758 1.9777 414.5217 414.9935 0.0714 -1.0000 -1.0000 0156081 1576245697.30 151.4983 60.0018 32.0000 1.9753 1.9772 414.5689 415.0408 0.0714 -1.0000 -1.0000 0156144 1576245697.40 151.4448 60.0018 32.0000 1.9760 1.9778 414.5592 415.0314 0.0715 -1.0000 -1.0000 0156206 1576245697.50 151.4448 60.0018 32.0000 1.9761 1.9780 414.4327 414.9051 0.0715 -1.0000 -1.0000 0156269 1576245697.60 151.4448 60.0018 32.0000 1.9756 1.9774 414.5926 415.0655 0.0715 -1.0000 -1.0000 0156456 1576245697.70 151.4448 60.0018 32.0000 1.9754 1.9772 414.6941 415.1654 0.0713 -1.0000 -1.0000 0156519 1576245697.80 151.4448 60.0018 32.0000 1.9770 1.9788 414.4868 414.9582 0.0714 -1.0000 -1.0000 0156597 1576245697.90 151.5313 60.0018 32.0000 1.9765 1.9783 414.3807 414.8525 0.0715 -1.0000 -1.0000 0156659 1576245698.00 151.5313 60.0018 32.0000 1.9757 1.9776 414.4521 414.9247 0.0715 -1.0000 -1.0000 0156722 1576245698.10 151.5313 60.0018 32.0000 1.9750 1.9769 414.6258 415.0984 0.0715 -1.0000 -1.0000 0156972 1576245698.20 151.5313 60.0018 32.0000 1.9762 1.9781 414.4062 414.8796 0.0717 -1.0000 -1.0000 0157034 1576245698.30 151.5313 60.0018 32.0000 1.9752 1.9770 414.5004 414.9732 0.0715 -1.0000 -1.0000 0157097 1576245698.40 151.5313 60.0018 32.0000 1.9751 1.9769 414.5953 415.0663 0.0713 -1.0000 -1.0000 0157159 1576245698.50 151.4847 60.0018 32.0000 1.9754 1.9773 414.6331 415.1046 0.0713 -1.0000 -1.0000 0157222 1576245698.60 151.4847 60.0018 32.0000 1.9764 1.9783 414.5005 414.9733 0.0716 -1.0000 -1.0000 0157488 1576245698.70 151.4847 60.0018 32.0000 1.9758 1.9776 414.4848 414.9569 0.0714 -1.0000 -1.0000 0157566 1576245698.80 151.4847 60.0018 32.0000 1.9754 1.9773 414.5852 415.0568 0.0714 -1.0000 -1.0000 0157628 1576245698.90 151.4842 60.0018 32.0000 1.9761 1.9780 414.5721 415.0443 0.0716 -1.0000 -1.0000 0157691 1576245699.00 151.4748 60.0018 32.0000 1.9769 1.9788 414.4036 414.8757 0.0714 -1.0000 -1.0000 0157753 1576245699.10 151.4748 60.0018 32.0000 1.9756 1.9775 414.6233 415.0947 0.0713 -1.0000 -1.0000 0157988 1576245699.20 151.4748 60.0018 32.0000 1.9754 1.9773 414.6642 415.1365 0.0715 -1.0000 -1.0000 0158066 1576245699.30 151.4748 60.0018 32.0000 1.9761 1.9780 414.5895 415.0614 0.0714 -1.0000 -1.0000 0158128 1576245699.40 151.4748 60.0018 32.0000 1.9768 1.9786 414.4307 414.9028 0.0715 -1.0000 -1.0000 0158191 1576245699.50 151.4748 60.0018 32.0000 1.9757 1.9775 414.4911 414.9632 0.0714 -1.0000 -1.0000 0158269 1576245699.60 151.5392 60.0018 32.0000 1.9754 1.9773 414.6210 415.0927 0.0714 -1.0000 -1.0000 0158456 1576245699.70 151.5392 60.0018 32.0000 1.9756 1.9775 414.6223 415.0945 0.0715 -1.0000 -1.0000 0158519 1576245699.80 151.5392 60.0018 32.0000 1.9765 1.9784 414.4854 414.9585 0.0716 -1.0000 -1.0000 0158581 1576245699.90 151.5392 60.0018 32.0000 1.9756 1.9774 414.5099 414.9828 0.0715 -1.0000 -1.0000 0158644 1576245700.00 151.5392 60.0018 32.0000 1.9749 1.9768 414.6191 415.0911 0.0714 -1.0000 -1.0000 0158706 1576245700.10 151.5465 60.0017 32.0000 1.9754 1.9773 414.4648 414.9368 0.0715 -1.0000 -1.0000 0159457 1576245700.20 151.5469 60.0017 32.0000 1.9764 1.9782 414.4785 414.9510 0.0715 -1.0000 -1.0000 0159519 1576245700.30 151.5469 60.0017 32.0000 1.9755 1.9774 414.4147 414.8873 0.0716 -1.0000 -1.0000 0159597 1576245700.40 151.5469 60.0017 32.0000 1.9750 1.9769 414.5933 415.0661 0.0715 -1.0000 -1.0000 0159659 1576245700.50 151.5469 60.0017 32.0000 1.9755 1.9773 414.5062 414.9792 0.0716 -1.0000 -1.0000 0159722 1576245700.60 151.5379 60.0017 32.0000 1.9764 1.9783 414.4110 414.8827 0.0714 -1.0000 -1.0000 0159894 1576245700.70 151.4449 60.0017 32.0000 1.9764 1.9783 414.3507 414.8228 0.0715 -1.0000 -1.0000 0200097 1576245700.80 151.4449 60.0017 32.0000 1.9760 1.9778 414.5081 414.9803 0.0714 -1.0000 -1.0000 0200159 1576245700.90 151.4449 60.0017 32.0000 1.9759 1.9777 414.4819 414.9543 0.0716 -1.0000 -1.0000 0200222 1576245701.00 151.4449 60.0017 32.0000 1.9764 1.9782 414.4367 414.9107 0.0716 -1.0000 -1.0000 0200284 1576245701.10 151.4449 60.0017 32.0000 1.9769 1.9787 414.5268 414.9988 0.0714 -1.0000 -1.0000 0200347 1576245701.20 151.5164 60.0017 32.0000 1.9760 1.9778 414.6089 415.0812 0.0715 -1.0000 -1.0000 0200441 1576245701.30 151.5164 60.0017 32.0000 1.9766 1.9784 414.5315 415.0040 0.0715 -1.0000 -1.0000 0200503 1576245701.40 151.5164 60.0017 32.0000 1.9770 1.9788 414.3698 414.8423 0.0714 -1.0000 -1.0000 0200566 1576245701.50 151.5164 60.0017 32.0000 1.9761 1.9779 414.4837 414.9563 0.0716 -1.0000 -1.0000 0200628 1576245701.60 151.5164 60.0017 32.0000 1.9761 1.9780 414.6373 415.1107 0.0716 -1.0000 -1.0000 0200691 1576245701.70 151.5536 60.0017 32.0000 1.9755 1.9774 414.5286 415.0014 0.0715 -1.0000 -1.0000 0200753 1576245701.80 151.5688 60.0017 32.0000 1.9761 1.9779 414.4607 414.9336 0.0716 -1.0000 -1.0000 0200831 1576245701.90 151.5688 60.0017 32.0000 1.9759 1.9778 414.6007 415.0742 0.0716 -1.0000 -1.0000 0200894 1576245702.00 151.5688 60.0017 32.0000 1.9756 1.9774 414.5377 415.0105 0.0716 -1.0000 -1.0000 0200956 1576245702.10 151.5688 60.0017 32.0000 1.9763 1.9781 414.3697 414.8422 0.0715 -1.0000 -1.0000 0201034 1576245702.20 151.5688 60.0017 32.0000 1.9754 1.9773 414.5390 415.0116 0.0716 -1.0000 -1.0000 0201097 1576245702.30 151.4920 60.0017 32.0000 1.9757 1.9776 414.6093 415.0827 0.0717 -1.0000 -1.0000 0201159 1576245702.40 151.4920 60.0017 32.0000 1.9764 1.9783 414.4556 414.9292 0.0718 -1.0000 -1.0000 0201222 1576245702.50 151.4920 60.0017 32.0000 1.9769 1.9787 414.4147 414.8876 0.0715 -1.0000 -1.0000 0201284 1576245702.60 151.4920 60.0017 32.0000 1.9768 1.9786 414.4701 414.9420 0.0715 -1.0000 -1.0000 0201363 1576245702.70 151.4920 60.0017 32.0000 1.9760 1.9778 414.5883 415.0615 0.0715 -1.0000 -1.0000 0201456 1576245702.80 151.4920 60.0017 32.0000 1.9760 1.9779 414.5783 415.0513 0.0716 -1.0000 -1.0000 0201519 1576245702.90 151.4920 60.0017 32.0000 1.9763 1.9781 414.5112 414.9840 0.0715 -1.0000 -1.0000 0201581 1576245703.00 151.5670 60.0017 32.0000 1.9762 1.9781 414.4260 414.8978 0.0714 -1.0000 -1.0000 0201644 1576245703.10 151.5670 60.0017 32.0000 1.9757 1.9775 414.4804 414.9524 0.0715 -1.0000 -1.0000 0201706 1576245703.20 151.5670 60.0017 32.0000 1.9755 1.9773 414.5333 415.0062 0.0716 -1.0000 -1.0000 0201784 1576245703.30 151.5670 60.0017 32.0000 1.9765 1.9783 414.3841 414.8577 0.0716 -1.0000 -1.0000 0202472 1576245703.40 151.5670 60.0017 32.0000 1.9765 1.9784 414.4568 414.9293 0.0716 -1.0000 -1.0000 0202534 1576245703.50 151.5663 60.0017 32.0000 1.9754 1.9772 414.6243 415.0978 0.0717 -1.0000 -1.0000 0202722 1576245703.60 151.5600 60.0017 32.0000 1.9755 1.9773 414.6104 415.0836 0.0716 -1.0000 -1.0000 0202784 1576245703.70 151.5600 60.0017 32.0000 1.9759 1.9777 414.4708 414.9435 0.0715 -1.0000 -1.0000 0202863 1576245703.80 151.5600 60.0017 32.0000 1.9759 1.9777 414.4385 414.9108 0.0715 -1.0000 -1.0000 0202941 1576245703.90 151.5600 60.0017 32.0000 1.9753 1.9772 414.5886 415.0602 0.0714 -1.0000 -1.0000 0203003 1576245704.00 151.5600 60.0017 32.0000 1.9750 1.9768 414.6199 415.0928 0.0715 -1.0000 -1.0000 0203066 1576245704.10 151.5600 60.0017 32.0000 1.9759 1.9777 414.5208 414.9940 0.0717 -1.0000 -1.0000 0203144 1576245704.20 151.4536 60.0017 32.0000 1.9762 1.9781 414.4875 414.9608 0.0715 -1.0000 -1.0000 0203207 1576245704.30 151.4536 60.0017 32.0000 1.9766 1.9785 414.5209 414.9930 0.0715 -1.0000 -1.0000 0203488 1576245704.40 151.4536 60.0017 32.0000 1.9752 1.9771 414.6677 415.1407 0.0715 -1.0000 -1.0000 0203550 1576245704.50 151.4536 60.0017 32.0000 1.9758 1.9776 414.6279 415.1007 0.0715 -1.0000 -1.0000 0203613 1576245704.60 151.4536 60.0017 32.0000 1.9764 1.9782 414.4182 414.8908 0.0715 -1.0000 -1.0000 0203675 1576245704.70 151.5119 60.0015 32.0000 1.9754 1.9773 414.5029 414.9759 0.0717 -1.0000 -1.0000 0203738 1576245704.80 151.5724 60.0013 32.0000 1.9748 1.9767 414.6408 415.1147 0.0717 -1.0000 -1.0000 0203800 1576245704.90 151.5724 60.0013 32.0000 1.9748 1.9766 414.4839 414.9561 0.0714 -1.0000 -1.0000 0203878 1576245705.00 151.5724 60.0013 32.0000 1.9766 1.9785 414.4014 414.8736 0.0715 -1.0000 -1.0000 0203941 1576245705.10 151.5724 60.0013 32.0000 1.9754 1.9773 414.4976 414.9704 0.0716 -1.0000 -1.0000 0204003 1576245705.20 151.5724 60.0013 32.0000 1.9751 1.9770 414.6732 415.1461 0.0715 -1.0000 -1.0000 0204082 1576245705.30 151.5724 60.0013 32.0000 1.9750 1.9769 414.6188 415.0921 0.0717 -1.0000 -1.0000 0204206 1576245705.40 151.4589 60.0013 32.0000 1.9755 1.9774 414.4751 414.9485 0.0717 -1.0000 -1.0000 0204269 1576245705.50 151.4589 60.0013 32.0000 1.9756 1.9774 414.6267 415.1004 0.0716 -1.0000 -1.0000 0204347 1576245705.60 151.4589 60.0013 32.0000 1.9754 1.9772 414.6639 415.1367 0.0715 -1.0000 -1.0000 0204409 1576245705.70 151.4589 60.0013 32.0000 1.9761 1.9779 414.4144 414.8870 0.0715 -1.0000 -1.0000 0204472 1576245705.80 151.4589 60.0013 32.0000 1.9761 1.9779 414.4593 414.9315 0.0713 -1.0000 -1.0000 0204706 1576245705.90 151.4589 60.0013 32.0000 1.9748 1.9767 414.6322 415.1041 0.0714 -1.0000 -1.0000 0204769 1576245706.00 151.4854 60.0013 32.0000 1.9749 1.9767 414.6420 415.1143 0.0715 -1.0000 -1.0000 0204831 1576245706.10 151.5139 60.0013 32.0000 1.9761 1.9779 414.5115 414.9844 0.0716 -1.0000 -1.0000 0204909 1576245706.20 151.5139 60.0013 32.0000 1.9764 1.9783 414.4555 414.9282 0.0716 -1.0000 -1.0000 0204972 1576245706.30 151.5139 60.0013 32.0000 1.9761 1.9779 414.5935 415.0669 0.0716 -1.0000 -1.0000 0205034 1576245706.40 151.5139 60.0013 32.0000 1.9760 1.9779 414.6378 415.1103 0.0715 -1.0000 -1.0000 0205441 1576245706.50 151.5139 60.0013 32.0000 1.9765 1.9784 414.6068 415.0798 0.0716 -1.0000 -1.0000 0205503 1576245706.60 151.6047 60.0013 32.0000 1.9763 1.9781 414.5592 415.0317 0.0715 -1.0000 -1.0000 0205582 1576245706.70 151.6047 60.0013 32.0000 1.9757 1.9775 414.6533 415.1255 0.0715 -1.0000 -1.0000 0205644 1576245706.80 151.6047 60.0013 32.0000 1.9759 1.9778 414.6653 415.1389 0.0716 -1.0000 -1.0000 0205707 1576245706.90 151.6047 60.0013 32.0000 1.9761 1.9780 414.5260 414.9983 0.0715 -1.0000 -1.0000 0205785 1576245707.00 151.6047 60.0013 32.0000 1.9766 1.9784 414.5447 415.0171 0.0715 -1.0000 -1.0000 0205847 1576245707.10 151.6047 60.0013 32.0000 1.9760 1.9778 414.6674 415.1400 0.0715 -1.0000 -1.0000 0205910 1576245707.20 151.5652 60.0013 32.0000 1.9755 1.9774 414.6352 415.1075 0.0715 -1.0000 -1.0000 0205988 1576245707.30 151.4256 60.0013 32.0000 1.9747 1.9765 414.5498 415.0229 0.0717 -1.0000 -1.0000 0206050 1576245707.40 151.4256 60.0013 32.0000 1.9758 1.9777 414.3256 414.7980 0.0715 -1.0000 -1.0000 0206363 1576245707.50 151.4256 60.0013 32.0000 1.9756 1.9774 414.5777 415.0495 0.0714 -1.0000 -1.0000 0206425 1576245707.60 151.4256 60.0013 32.0000 1.9750 1.9769 414.6344 415.1069 0.0715 -1.0000 -1.0000 0206488 1576245707.70 151.4256 60.0013 32.0000 1.9756 1.9775 414.6902 415.1623 0.0715 -1.0000 -1.0000 0206550 1576245707.80 151.5904 60.0013 32.0000 1.9761 1.9780 414.4051 414.8784 0.0716 -1.0000 -1.0000 0206628 1576245707.90 151.5904 60.0013 32.0000 1.9762 1.9781 414.6593 415.1320 0.0716 -1.0000 -1.0000 0207222 1576245708.00 151.5904 60.0013 32.0000 1.9762 1.9780 414.7380 415.2105 0.0714 -1.0000 -1.0000 0207285 1576245708.10 151.5904 60.0013 32.0000 1.9764 1.9782 414.6080 415.0803 0.0715 -1.0000 -1.0000 0207347 1576245708.20 151.5904 60.0013 32.0000 1.9767 1.9785 414.4468 414.9193 0.0716 -1.0000 -1.0000 0207425 1576245708.30 151.6026 60.0013 32.0000 1.9763 1.9781 414.5957 415.0684 0.0715 -1.0000 -1.0000 0207488 1576245708.40 151.6285 60.0013 32.0000 1.9758 1.9777 414.7072 415.1806 0.0716 -1.0000 -1.0000 0207550 1576245708.50 151.6285 60.0013 32.0000 1.9770 1.9788 414.5628 415.0360 0.0715 -1.0000 -1.0000 0207613 1576245708.60 151.6285 60.0013 32.0000 1.9761 1.9779 414.4549 414.9266 0.0714 -1.0000 -1.0000 0207691 1576245708.70 151.6285 60.0013 32.0000 1.9753 1.9772 414.5262 414.9980 0.0714 -1.0000 -1.0000 0207753 1576245708.80 151.6285 60.0013 32.0000 1.9748 1.9766 414.6858 415.1586 0.0715 -1.0000 -1.0000 0207816 1576245708.90 151.6233 60.0013 32.0000 1.9756 1.9775 414.5600 415.0323 0.0715 -1.0000 -1.0000 0207957 1576245709.00 151.5536 60.0013 32.0000 1.9762 1.9781 414.4836 414.9557 0.0715 -1.0000 -1.0000 0208019 1576245709.10 151.5536 60.0013 32.0000 1.9755 1.9773 414.6122 415.0840 0.0714 -1.0000 -1.0000 0208082 1576245709.20 151.5536 60.0013 32.0000 1.9760 1.9778 414.6541 415.1253 0.0714 -1.0000 -1.0000 0208160 1576245709.30 151.5536 60.0013 32.0000 1.9764 1.9782 414.4640 414.9350 0.0713 -1.0000 -1.0000 0208206 1576245709.40 151.5536 60.0013 32.0000 1.9756 1.9774 414.4861 414.9578 0.0714 -1.0000 -1.0000 0208269 1576245709.50 151.5142 60.0013 32.0000 1.9752 1.9770 414.6913 415.1632 0.0714 -1.0000 -1.0000 0208347 1576245709.60 151.5038 60.0013 32.0000 1.9769 1.9788 414.5836 415.0557 0.0715 -1.0000 -1.0000 0208409 1576245709.70 151.5038 60.0013 32.0000 1.9772 1.9791 414.4588 414.9305 0.0714 -1.0000 -1.0000 0208472 1576245709.80 151.5179 60.0018 32.0000 1.9754 1.9773 414.5515 415.0241 0.0715 -1.0000 -1.0000 0208550 1576245709.90 151.5421 60.0018 32.0000 1.9748 1.9767 414.6592 415.1317 0.0715 -1.0000 -1.0000 0208722 1576245710.00 151.5421 60.0018 32.0000 1.9753 1.9772 414.6308 415.1032 0.0715 -1.0000 -1.0000 0208784 1576245710.10 151.5421 60.0018 32.0000 1.9758 1.9776 414.4552 414.9260 0.0713 -1.0000 -1.0000 0208863 1576245710.20 151.5421 60.0018 32.0000 1.9754 1.9772 414.5339 415.0065 0.0715 -1.0000 -1.0000 0208925 1576245710.30 151.5421 60.0018 32.0000 1.9755 1.9773 414.6568 415.1291 0.0715 -1.0000 -1.0000 0208988 1576245710.40 151.5421 60.0018 32.0000 1.9749 1.9768 414.5059 414.9774 0.0714 -1.0000 -1.0000 0209050 1576245710.50 151.5421 60.0018 32.0000 1.9757 1.9776 414.4256 414.8976 0.0715 -1.0000 -1.0000 0209488 1576245710.60 151.4776 60.0018 32.0000 1.9752 1.9771 414.5596 415.0318 0.0714 -1.0000 -1.0000 0209550 1576245710.70 151.4705 60.0018 32.0000 1.9758 1.9777 414.6618 415.1339 0.0715 -1.0000 -1.0000 0209785 1576245710.80 151.4705 60.0018 32.0000 1.9762 1.9781 414.6397 415.1118 0.0714 -1.0000 -1.0000 0209847 1576245710.90 151.4705 60.0018 32.0000 1.9760 1.9778 414.4261 414.8975 0.0714 -1.0000 -1.0000 0209910 1576245711.00 151.4705 60.0018 32.0000 1.9752 1.9770 414.5434 415.0151 0.0714 -1.0000 -1.0000 0209972 1576245711.10 151.4705 60.0018 32.0000 1.9754 1.9773 414.6947 415.1678 0.0716 -1.0000 -1.0000 0210034 1576245711.20 151.4705 60.0018 32.0000 1.9759 1.9777 414.6044 415.0767 0.0714 -1.0000 -1.0000 0210113 1576245711.30 151.5129 60.0018 32.0000 1.9757 1.9776 414.4944 414.9662 0.0715 -1.0000 -1.0000 0210269 1576245711.40 151.5129 60.0018 32.0000 1.9760 1.9779 414.6680 415.1414 0.0716 -1.0000 -1.0000 0210331 1576245711.50 151.5129 60.0018 32.0000 1.9761 1.9779 414.6704 415.1421 0.0714 -1.0000 -1.0000 0210472 1576245711.60 151.5129 60.0018 32.0000 1.9769 1.9787 414.4228 414.8947 0.0715 -1.0000 -1.0000 0210534 1576245711.70 151.5129 60.0018 32.0000 1.9762 1.9780 414.4625 414.9339 0.0713 -1.0000 -1.0000 0210597 1576245711.80 151.6065 60.0018 32.0000 1.9752 1.9770 414.6700 415.1414 0.0713 -1.0000 -1.0000 0210675 1576245711.90 151.6065 60.0018 32.0000 1.9756 1.9775 414.6593 415.1309 0.0714 -1.0000 -1.0000 0210738 1576245712.00 151.6065 60.0018 32.0000 1.9758 1.9777 414.4672 414.9387 0.0713 -1.0000 -1.0000 0210988 1576245712.10 151.6065 60.0018 32.0000 1.9765 1.9784 414.3803 414.8516 0.0713 -1.0000 -1.0000 0211066 1576245712.20 151.6065 60.0018 32.0000 1.9762 1.9780 414.5640 415.0360 0.0715 -1.0000 -1.0000 0211113 1576245712.30 151.6007 60.0018 32.0000 1.9756 1.9775 414.6508 415.1225 0.0713 -1.0000 -1.0000 0211191 1576245712.40 151.5235 60.0018 32.0000 1.9756 1.9775 414.5136 414.9849 0.0713 -1.0000 -1.0000 0211253 1576245712.50 151.5235 60.0018 32.0000 1.9760 1.9779 414.4515 414.9231 0.0715 -1.0000 -1.0000 0211457 1576245712.60 151.5235 60.0018 32.0000 1.9750 1.9769 414.6268 415.0988 0.0713 -1.0000 -1.0000 0211534 1576245712.70 151.5235 60.0018 32.0000 1.9759 1.9777 414.6643 415.1355 0.0713 -1.0000 -1.0000 0211597 1576245712.80 151.5235 60.0018 32.0000 1.9761 1.9780 414.4485 414.9196 0.0713 -1.0000 -1.0000 0211660 1576245712.90 151.5457 60.0018 32.0000 1.9763 1.9781 414.4778 414.9486 0.0712 -1.0000 -1.0000 0211722 1576245713.00 151.5457 60.0018 32.0000 1.9757 1.9775 414.6331 415.1041 0.0713 -1.0000 -1.0000 0211957 1576245713.10 151.5457 60.0018 32.0000 1.9759 1.9778 414.5826 415.0528 0.0712 -1.0000 -1.0000 0212019 1576245713.20 151.5457 60.0018 32.0000 1.9761 1.9779 414.3797 414.8514 0.0714 -1.0000 -1.0000 0212113 1576245713.30 151.5457 60.0018 32.0000 1.9764 1.9783 414.5274 414.9996 0.0715 -1.0000 -1.0000 0212175 1576245713.40 151.5457 60.0018 32.0000 1.9762 1.9781 414.7172 415.1888 0.0714 -1.0000 -1.0000 0212238 1576245713.50 151.5457 60.0018 32.0000 1.9765 1.9783 414.6248 415.0965 0.0713 -1.0000 -1.0000 0212472 1576245713.60 151.6025 60.0018 32.0000 1.9759 1.9777 414.4930 414.9639 0.0713 -1.0000 -1.0000 0212534 1576245713.70 151.6025 60.0018 32.0000 1.9753 1.9771 414.6045 415.0757 0.0713 -1.0000 -1.0000 0212597 1576245713.80 151.6025 60.0018 32.0000 1.9755 1.9773 414.6020 415.0732 0.0713 -1.0000 -1.0000 0212675 1576245713.90 151.6025 60.0018 32.0000 1.9764 1.9783 414.4573 414.9281 0.0712 -1.0000 -1.0000 0212738 1576245714.00 151.6025 60.0018 32.0000 1.9759 1.9777 414.6192 415.0897 0.0713 -1.0000 -1.0000 0212956 1576245714.10 151.6025 60.0018 32.0000 1.9753 1.9771 414.6190 415.0906 0.0713 -1.0000 -1.0000 0213034 1576245714.20 151.5595 60.0018 32.0000 1.9752 1.9770 414.5238 414.9953 0.0712 -1.0000 -1.0000 0213097 1576245714.30 151.5166 60.0018 32.0000 1.9760 1.9779 414.3896 414.8590 0.0711 -1.0000 -1.0000 0213191 1576245714.40 151.5166 60.0018 32.0000 1.9755 1.9773 414.4531 414.9232 0.0711 -1.0000 -1.0000 0213363 1576245714.50 151.5166 60.0018 32.0000 1.9753 1.9771 414.7002 415.1716 0.0713 -1.0000 -1.0000 0213425 1576245714.60 151.5166 60.0018 32.0000 1.9756 1.9775 414.6586 415.1295 0.0713 -1.0000 -1.0000 0213503 1576245714.70 151.5166 60.0018 32.0000 1.9756 1.9774 414.5077 414.9794 0.0714 -1.0000 -1.0000 0213566 1576245714.80 151.5701 60.0026 32.0000 1.9748 1.9766 414.4599 414.9303 0.0712 -1.0000 -1.0000 0213628 1576245714.90 151.5701 60.0026 32.0000 1.9753 1.9772 414.5735 415.0445 0.0712 -1.0000 -1.0000 0213707 1576245715.00 151.5701 60.0026 32.0000 1.9756 1.9775 414.5923 415.0619 0.0711 -1.0000 -1.0000 0213769 1576245715.10 151.5701 60.0026 32.0000 1.9766 1.9784 414.4374 414.9075 0.0712 -1.0000 -1.0000 0214003 1576245715.20 151.5701 60.0026 32.0000 1.9764 1.9782 414.3960 414.8666 0.0712 -1.0000 -1.0000 0214066 1576245715.30 151.5701 60.0026 32.0000 1.9756 1.9775 414.5324 415.0032 0.0713 -1.0000 -1.0000 0214128 1576245715.40 151.5320 60.0026 32.0000 1.9760 1.9778 414.6184 415.0894 0.0713 -1.0000 -1.0000 0214206 1576245715.50 151.5320 60.0026 32.0000 1.9760 1.9779 414.5543 415.0254 0.0713 -1.0000 -1.0000 0214269 1576245715.60 151.5320 60.0026 32.0000 1.9754 1.9773 414.4336 414.9046 0.0714 -1.0000 -1.0000 0214441 1576245715.70 151.5320 60.0026 32.0000 1.9753 1.9772 414.4096 414.8793 0.0711 -1.0000 -1.0000 0214519 1576245715.80 151.5320 60.0026 32.0000 1.9753 1.9771 414.5564 415.0279 0.0713 -1.0000 -1.0000 0214581 1576245715.90 151.5096 60.0026 32.0000 1.9760 1.9779 414.4234 414.8938 0.0712 -1.0000 -1.0000 0214644 1576245716.00 151.5091 60.0026 32.0000 1.9765 1.9783 414.4139 414.8846 0.0713 -1.0000 -1.0000 0214706 1576245716.10 151.5091 60.0026 32.0000 1.9759 1.9778 414.5094 414.9807 0.0713 -1.0000 -1.0000 0215222 1576245716.20 151.5091 60.0026 32.0000 1.9758 1.9777 414.5066 414.9773 0.0712 -1.0000 -1.0000 0215285 1576245716.30 151.5091 60.0026 32.0000 1.9770 1.9789 414.4374 414.9077 0.0712 -1.0000 -1.0000 0215363 1576245716.40 151.5091 60.0026 32.0000 1.9766 1.9784 414.5101 414.9805 0.0712 -1.0000 -1.0000 0215425 1576245716.50 151.4831 60.0026 32.0000 1.9758 1.9776 414.6028 415.0727 0.0710 -1.0000 -1.0000 0215488 1576245716.60 151.4818 60.0026 32.0000 1.9765 1.9783 414.6268 415.0964 0.0711 -1.0000 -1.0000 0215722 1576245716.70 151.4818 60.0026 32.0000 1.9768 1.9786 414.5100 414.9805 0.0712 -1.0000 -1.0000 0215785 1576245716.80 151.4818 60.0026 32.0000 1.9767 1.9786 414.4088 414.8781 0.0711 -1.0000 -1.0000 0215847 1576245716.90 151.4818 60.0026 32.0000 1.9765 1.9783 414.5707 415.0413 0.0712 -1.0000 -1.0000 0215910 1576245717.00 151.4825 60.0026 32.0000 1.9764 1.9782 414.5431 415.0137 0.0713 -1.0000 -1.0000 0215988 1576245717.10 151.6021 60.0026 32.0000 1.9768 1.9786 414.4643 414.9356 0.0713 -1.0000 -1.0000 0216206 1576245717.20 151.6021 60.0026 32.0000 1.9763 1.9782 414.5509 415.0210 0.0712 -1.0000 -1.0000 0216284 1576245717.30 151.6021 60.0026 32.0000 1.9759 1.9777 414.5963 415.0671 0.0711 -1.0000 -1.0000 0216347 1576245717.40 151.6021 60.0026 32.0000 1.9769 1.9787 414.4249 414.8949 0.0712 -1.0000 -1.0000 0216409 1576245717.50 151.6021 60.0026 32.0000 1.9758 1.9777 414.4192 414.8890 0.0711 -1.0000 -1.0000 0216472 1576245717.60 151.5383 60.0026 32.0000 1.9762 1.9780 414.5624 415.0318 0.0711 -1.0000 -1.0000 0216534 1576245717.70 151.5110 60.0026 32.0000 1.9754 1.9773 414.6928 415.1641 0.0714 -1.0000 -1.0000 0216738 1576245717.80 151.5110 60.0026 32.0000 1.9759 1.9777 414.4047 414.8741 0.0711 -1.0000 -1.0000 0216878 1576245717.90 151.5110 60.0026 32.0000 1.9751 1.9769 414.2826 414.7529 0.0711 -1.0000 -1.0000 0216941 1576245718.00 151.5110 60.0026 32.0000 1.9761 1.9780 414.4138 414.8836 0.0712 -1.0000 -1.0000 0217003 1576245718.10 151.5110 60.0026 32.0000 1.9758 1.9776 414.5578 415.0283 0.0712 -1.0000 -1.0000 0217081 1576245718.20 151.4821 60.0026 32.0000 1.9761 1.9780 414.4618 414.9323 0.0712 -1.0000 -1.0000 0217457 1576245718.30 151.4821 60.0026 32.0000 1.9770 1.9788 414.4907 414.9612 0.0712 -1.0000 -1.0000 0217534 1576245718.40 151.4821 60.0026 32.0000 1.9761 1.9780 414.6294 415.1001 0.0712 -1.0000 -1.0000 0217597 1576245718.50 151.4821 60.0026 32.0000 1.9761 1.9779 414.5790 415.0496 0.0712 -1.0000 -1.0000 0217659 1576245718.60 151.4821 60.0026 32.0000 1.9764 1.9783 414.4613 414.9319 0.0713 -1.0000 -1.0000 0217738 1576245718.70 151.4821 60.0026 32.0000 1.9769 1.9787 414.3569 414.8272 0.0712 -1.0000 -1.0000 0217800 1576245718.80 151.5086 60.0026 32.0000 1.9758 1.9776 414.5141 414.9838 0.0712 -1.0000 -1.0000 0217863 1576245718.90 151.5371 60.0026 32.0000 1.9758 1.9776 414.5431 415.0137 0.0712 -1.0000 -1.0000 0217925 1576245719.00 151.5371 60.0026 32.0000 1.9756 1.9774 414.4171 414.8877 0.0712 -1.0000 -1.0000 0217988 1576245719.10 151.5371 60.0026 32.0000 1.9757 1.9776 414.3356 414.8058 0.0712 -1.0000 -1.0000 0218050 1576245719.20 151.5371 60.0026 32.0000 1.9754 1.9773 414.5128 414.9832 0.0712 -1.0000 -1.0000 0218503 1576245719.30 151.5371 60.0026 32.0000 1.9752 1.9771 414.5676 415.0378 0.0711 -1.0000 -1.0000 0218566 1576245719.40 151.5371 60.0026 32.0000 1.9759 1.9777 414.3549 414.8233 0.0709 -1.0000 -1.0000 0218628 1576245719.50 151.5156 60.0026 32.0000 1.9756 1.9775 414.4110 414.8810 0.0712 -1.0000 -1.0000 0218706 1576245719.60 151.4943 60.0026 32.0000 1.9762 1.9780 414.6239 415.0946 0.0712 -1.0000 -1.0000 0218769 1576245719.70 151.4943 60.0026 32.0000 1.9762 1.9781 414.5739 415.0442 0.0712 -1.0000 -1.0000 0218831 1576245719.80 151.4943 60.0026 32.0000 1.9766 1.9784 414.4134 414.8834 0.0711 -1.0000 -1.0000 0218894 1576245719.90 151.5244 60.0018 32.0000 1.9768 1.9786 414.4733 414.9436 0.0713 -1.0000 -1.0000 0218956 1576245720.00 151.5300 60.0017 32.0000 1.9758 1.9776 414.6389 415.1089 0.0711 -1.0000 -1.0000 0219019 1576245720.10 151.5300 60.0017 32.0000 1.9758 1.9777 414.6395 415.1105 0.0712 -1.0000 -1.0000 0219097 1576245720.20 151.5300 60.0017 32.0000 1.9756 1.9775 414.4500 414.9194 0.0710 -1.0000 -1.0000 0219159 1576245720.30 151.5300 60.0017 32.0000 1.9763 1.9781 414.3791 414.8486 0.0711 -1.0000 -1.0000 0219238 1576245720.40 151.5300 60.0017 32.0000 1.9762 1.9781 414.4662 414.9362 0.0711 -1.0000 -1.0000 0219300 1576245720.50 151.5300 60.0017 32.0000 1.9758 1.9776 414.5444 415.0140 0.0711 -1.0000 -1.0000 0219363 1576245720.60 151.5447 60.0017 32.0000 1.9768 1.9787 414.4079 414.8784 0.0713 -1.0000 -1.0000 0219441 1576245720.70 151.5500 60.0017 32.0000 1.9770 1.9789 414.3993 414.8682 0.0710 -1.0000 -1.0000 0219503 1576245720.80 151.4687 60.0017 32.0000 1.9754 1.9773 414.5077 414.9775 0.0711 -1.0000 -1.0000 0219738 1576245720.90 151.4687 60.0017 32.0000 1.9757 1.9776 414.5830 415.0537 0.0713 -1.0000 -1.0000 0219816 1576245721.00 151.4687 60.0017 32.0000 1.9764 1.9783 414.4677 414.9390 0.0713 -1.0000 -1.0000 0219878 1576245721.10 151.4687 60.0017 32.0000 1.9761 1.9779 414.3776 414.8473 0.0711 -1.0000 -1.0000 0219941 1576245721.20 151.4687 60.0017 32.0000 1.9750 1.9769 414.5589 415.0290 0.0712 -1.0000 -1.0000 0220003 1576245721.30 151.4687 60.0017 32.0000 1.9753 1.9772 414.5983 415.0685 0.0712 -1.0000 -1.0000 0220988 1576245721.40 151.4687 60.0017 32.0000 1.9758 1.9777 414.5918 415.0619 0.0711 -1.0000 -1.0000 0221050 1576245721.50 151.4687 60.0017 32.0000 1.9768 1.9787 414.4082 414.8780 0.0711 -1.0000 -1.0000 0221128 1576245721.60 151.4687 60.0017 32.0000 1.9758 1.9776 414.5676 415.0377 0.0711 -1.0000 -1.0000 0221191 1576245721.70 151.5531 60.0017 32.0000 1.9757 1.9775 414.5911 415.0609 0.0711 -1.0000 -1.0000 0221253 1576245721.80 151.5722 60.0017 32.0000 1.9766 1.9784 414.4713 414.9416 0.0712 -1.0000 -1.0000 0221316 1576245721.90 151.5722 60.0017 32.0000 1.9760 1.9779 414.5117 414.9812 0.0711 -1.0000 -1.0000 0221378 1576245722.00 151.5722 60.0017 32.0000 1.9755 1.9774 414.6186 415.0871 0.0710 -1.0000 -1.0000 0221441 1576245722.10 151.5722 60.0017 32.0000 1.9753 1.9771 414.6216 415.0917 0.0712 -1.0000 -1.0000 0221519 1576245722.20 151.5722 60.0017 32.0000 1.9758 1.9777 414.5762 415.0463 0.0711 -1.0000 -1.0000 0221581 1576245722.30 151.5590 60.0017 32.0000 1.9765 1.9784 414.5512 415.0207 0.0711 -1.0000 -1.0000 0221660 1576245722.40 151.5514 60.0017 32.0000 1.9751 1.9770 414.5057 414.9754 0.0710 -1.0000 -1.0000 0221722 1576245722.50 151.5514 60.0017 32.0000 1.9749 1.9767 414.6488 415.1184 0.0711 -1.0000 -1.0000 0221785 1576245722.60 151.5514 60.0017 32.0000 1.9754 1.9772 414.5884 415.0578 0.0711 -1.0000 -1.0000 0221863 1576245722.70 151.5514 60.0017 32.0000 1.9764 1.9782 414.5017 414.9712 0.0710 -1.0000 -1.0000 0221925 1576245722.80 151.5514 60.0017 32.0000 1.9742 1.9761 414.6123 415.0818 0.0711 -1.0000 -1.0000 0221988 1576245722.90 151.6289 60.0017 32.0000 1.9748 1.9766 414.6250 415.0936 0.0709 -1.0000 -1.0000 0222050 1576245723.00 151.6350 60.0017 32.0000 1.9763 1.9782 414.4393 414.9093 0.0711 -1.0000 -1.0000 0222113 1576245723.10 151.6350 60.0017 32.0000 1.9764 1.9783 414.4838 414.9537 0.0711 -1.0000 -1.0000 0222175 1576245723.20 151.6350 60.0017 32.0000 1.9757 1.9776 414.6198 415.0888 0.0709 -1.0000 -1.0000 0222253 1576245723.30 151.6350 60.0017 32.0000 1.9755 1.9774 414.7063 415.1763 0.0711 -1.0000 -1.0000 0222316 1576245723.40 151.6350 60.0017 32.0000 1.9763 1.9782 414.5660 415.0360 0.0711 -1.0000 -1.0000 0222456 1576245723.50 151.6350 60.0017 32.0000 1.9765 1.9784 414.3910 414.8595 0.0709 -1.0000 -1.0000 0222519 1576245723.60 151.6350 60.0017 32.0000 1.9760 1.9778 414.5054 414.9749 0.0710 -1.0000 -1.0000 0222581 1576245723.70 151.6350 60.0017 32.0000 1.9767 1.9785 414.6528 415.1213 0.0709 -1.0000 -1.0000 0222644 1576245723.80 151.6350 60.0017 32.0000 1.9757 1.9776 414.6300 415.0990 0.0710 -1.0000 -1.0000 0222722 1576245723.90 151.6350 60.0017 32.0000 1.9757 1.9775 414.4385 414.9076 0.0710 -1.0000 -1.0000 0223457 1576245724.00 151.5531 60.0017 32.0000 1.9750 1.9768 414.5342 415.0030 0.0709 -1.0000 -1.0000 0223519 1576245724.10 151.5531 60.0017 32.0000 1.9755 1.9773 414.5739 415.0425 0.0709 -1.0000 -1.0000 0223785 1576245724.20 151.5531 60.0017 32.0000 1.9762 1.9780 414.5466 415.0153 0.0710 -1.0000 -1.0000 0223847 1576245724.30 151.5531 60.0017 32.0000 1.9762 1.9781 414.4748 414.9435 0.0709 -1.0000 -1.0000 0223925 1576245724.40 151.5531 60.0017 32.0000 1.9756 1.9774 414.5338 415.0020 0.0708 -1.0000 -1.0000 0223988 1576245724.50 151.4732 60.0017 32.0000 1.9755 1.9774 414.7101 415.1791 0.0710 -1.0000 -1.0000 0224050 1576245724.60 151.4732 60.0017 32.0000 1.9757 1.9776 414.5216 414.9910 0.0711 -1.0000 -1.0000 0224128 1576245724.70 151.4732 60.0017 32.0000 1.9768 1.9787 414.3742 414.8429 0.0709 -1.0000 -1.0000 0224206 1576245724.80 151.4732 60.0017 32.0000 1.9764 1.9782 414.4826 414.9510 0.0709 -1.0000 -1.0000 0224269 1576245724.90 151.4732 60.0017 32.0000 1.9754 1.9773 414.5850 415.0535 0.0709 -1.0000 -1.0000 0224331 1576245725.00 151.4732 60.0017 32.0000 1.9753 1.9771 414.4800 414.9493 0.0711 -1.0000 -1.0000 0224394 1576245725.10 151.5993 60.0018 32.0000 1.9767 1.9786 414.5215 414.9902 0.0708 -1.0000 -1.0000 0224472 1576245725.20 151.5993 60.0018 32.0000 1.9762 1.9780 414.6441 415.1131 0.0710 -1.0000 -1.0000 0224534 1576245725.30 151.5993 60.0018 32.0000 1.9764 1.9783 414.6122 415.0815 0.0710 -1.0000 -1.0000 0224597 1576245725.40 151.5993 60.0018 32.0000 1.9765 1.9783 414.3995 414.8685 0.0710 -1.0000 -1.0000 0224659 1576245725.50 151.5993 60.0018 32.0000 1.9757 1.9776 414.5381 415.0070 0.0709 -1.0000 -1.0000 0224738 1576245725.60 151.5993 60.0018 32.0000 1.9756 1.9775 414.6300 415.0980 0.0708 -1.0000 -1.0000 0224800 1576245725.70 151.4147 60.0018 32.0000 1.9765 1.9783 414.5059 414.9743 0.0709 -1.0000 -1.0000 0224863 1576245725.80 151.4147 60.0018 32.0000 1.9766 1.9785 414.4093 414.8784 0.0710 -1.0000 -1.0000 0224941 1576245725.90 151.4147 60.0018 32.0000 1.9757 1.9776 414.5742 415.0442 0.0710 -1.0000 -1.0000 0225206 1576245726.00 151.4147 60.0018 32.0000 1.9748 1.9766 414.5984 415.0667 0.0709 -1.0000 -1.0000 0225269 1576245726.10 151.4147 60.0018 32.0000 1.9753 1.9771 414.5364 415.0046 0.0709 -1.0000 -1.0000 0225363 1576245726.20 151.4147 60.0018 32.0000 1.9758 1.9776 414.5421 415.0098 0.0708 -1.0000 -1.0000 0225425 1576245726.30 151.4147 60.0018 32.0000 1.9750 1.9768 414.6497 415.1185 0.0709 -1.0000 -1.0000 0225488 1576245726.40 151.4147 60.0018 32.0000 1.9752 1.9771 414.6019 415.0705 0.0710 -1.0000 -1.0000 0225550 1576245726.50 151.4147 60.0018 32.0000 1.9758 1.9777 414.5214 414.9902 0.0710 -1.0000 -1.0000 0225613 1576245726.60 151.4147 60.0018 32.0000 1.9756 1.9775 414.3722 414.8408 0.0710 -1.0000 -1.0000 0225691 1576245726.70 151.4147 60.0018 32.0000 1.9760 1.9778 414.4332 414.9029 0.0712 -1.0000 -1.0000 0225753 1576245726.80 151.5138 60.0018 32.0000 1.9760 1.9778 414.5728 415.0424 0.0710 -1.0000 -1.0000 0225816 1576245726.90 151.5138 60.0018 32.0000 1.9763 1.9781 414.6308 415.0991 0.0709 -1.0000 -1.0000 0225894 1576245727.00 151.5138 60.0018 32.0000 1.9772 1.9790 414.4247 414.8934 0.0708 -1.0000 -1.0000 0225957 1576245727.10 151.5138 60.0018 32.0000 1.9762 1.9780 414.4668 414.9348 0.0709 -1.0000 -1.0000 0226019 1576245727.20 151.5138 60.0018 32.0000 1.9747 1.9765 414.6352 415.1038 0.0709 -1.0000 -1.0000 0226097 1576245727.30 151.5138 60.0018 32.0000 1.9748 1.9766 414.5831 415.0516 0.0709 -1.0000 -1.0000 0226160 1576245727.40 151.5110 60.0018 32.0000 1.9764 1.9782 414.4256 414.8942 0.0709 -1.0000 -1.0000 0226222 1576245727.50 151.4756 60.0018 32.0000 1.9756 1.9774 414.5677 415.0360 0.0708 -1.0000 -1.0000 0226456 1576245727.60 151.4756 60.0018 32.0000 1.9751 1.9770 414.6371 415.1052 0.0709 -1.0000 -1.0000 0226519 1576245727.70 151.4756 60.0018 32.0000 1.9760 1.9779 414.4968 414.9653 0.0709 -1.0000 -1.0000 0226581 1576245727.80 151.4756 60.0018 32.0000 1.9756 1.9774 414.3643 414.8332 0.0710 -1.0000 -1.0000 0226659 1576245727.90 151.4756 60.0018 32.0000 1.9755 1.9774 414.4487 414.9161 0.0708 -1.0000 -1.0000 0226722 1576245728.00 151.4756 60.0018 32.0000 1.9751 1.9770 414.6373 415.1052 0.0708 -1.0000 -1.0000 0226988 1576245728.10 151.4756 60.0018 32.0000 1.9756 1.9775 414.4072 414.8757 0.0710 -1.0000 -1.0000 0227175 1576245728.20 151.4756 60.0018 32.0000 1.9763 1.9781 414.4261 414.8958 0.0711 -1.0000 -1.0000 0227238 1576245728.30 151.4756 60.0018 32.0000 1.9758 1.9776 414.5299 414.9992 0.0711 -1.0000 -1.0000 0227300 1576245728.40 151.4756 60.0018 32.0000 1.9752 1.9770 414.6237 415.0926 0.0709 -1.0000 -1.0000 0227363 1576245728.50 151.5015 60.0018 32.0000 1.9757 1.9775 414.4420 414.9100 0.0709 -1.0000 -1.0000 0227425 1576245728.60 151.5352 60.0018 32.0000 1.9754 1.9773 414.3399 414.8090 0.0710 -1.0000 -1.0000 0227503 1576245728.70 151.5352 60.0018 32.0000 1.9751 1.9769 414.5973 415.0656 0.0709 -1.0000 -1.0000 0227566 1576245728.80 151.5352 60.0018 32.0000 1.9758 1.9777 414.5459 415.0137 0.0708 -1.0000 -1.0000 0227628 1576245728.90 151.5352 60.0018 32.0000 1.9762 1.9781 414.4051 414.8733 0.0708 -1.0000 -1.0000 0227707 1576245729.00 151.5352 60.0018 32.0000 1.9763 1.9782 414.3618 414.8287 0.0707 -1.0000 -1.0000 0227988 1576245729.10 151.5352 60.0018 32.0000 1.9752 1.9771 414.5409 415.0087 0.0708 -1.0000 -1.0000 0228050 1576245729.20 151.4264 60.0018 32.0000 1.9752 1.9770 414.6330 415.1008 0.0708 -1.0000 -1.0000 0228128 1576245729.30 151.4264 60.0018 32.0000 1.9750 1.9768 414.3823 414.8509 0.0709 -1.0000 -1.0000 0228191 1576245729.40 151.4264 60.0018 32.0000 1.9757 1.9775 414.2893 414.7581 0.0710 -1.0000 -1.0000 0228253 1576245729.50 151.4264 60.0018 32.0000 1.9756 1.9774 414.4109 414.8801 0.0710 -1.0000 -1.0000 0228753 1576245729.60 151.4264 60.0018 32.0000 1.9751 1.9770 414.4406 414.9093 0.0709 -1.0000 -1.0000 0228816 1576245729.70 151.4614 60.0021 32.0000 1.9759 1.9778 414.3788 414.8470 0.0708 -1.0000 -1.0000 0228878 1576245729.80 151.4614 60.0021 32.0000 1.9758 1.9776 414.4881 414.9565 0.0709 -1.0000 -1.0000 0228956 1576245729.90 151.4614 60.0021 32.0000 1.9755 1.9774 414.6049 415.0724 0.0707 -1.0000 -1.0000 0229034 1576245730.00 151.4614 60.0021 32.0000 1.9760 1.9779 414.6343 415.1024 0.0709 -1.0000 -1.0000 0229253 1576245730.10 151.4614 60.0021 32.0000 1.9762 1.9780 414.4797 414.9470 0.0707 -1.0000 -1.0000 0229331 1576245730.20 151.4614 60.0021 32.0000 1.9760 1.9778 414.4247 414.8924 0.0708 -1.0000 -1.0000 0229394 1576245730.30 151.5179 60.0021 32.0000 1.9757 1.9775 414.4825 414.9506 0.0708 -1.0000 -1.0000 0229457 1576245730.40 151.5179 60.0021 32.0000 1.9759 1.9777 414.5912 415.0599 0.0709 -1.0000 -1.0000 0229519 1576245730.50 151.5179 60.0021 32.0000 1.9756 1.9774 414.4627 414.9309 0.0709 -1.0000 -1.0000 0229597 1576245730.60 151.5179 60.0021 32.0000 1.9760 1.9778 414.3715 414.8397 0.0709 -1.0000 -1.0000 0229785 1576245730.70 151.5179 60.0021 32.0000 1.9753 1.9771 414.3503 414.8194 0.0710 -1.0000 -1.0000 0229847 1576245730.80 151.5179 60.0021 32.0000 1.9749 1.9768 414.6134 415.0813 0.0708 -1.0000 -1.0000 0229910 1576245730.90 151.5245 60.0021 32.0000 1.9753 1.9772 414.4228 414.8905 0.0709 -1.0000 -1.0000 0229988 1576245731.00 151.5349 60.0021 32.0000 1.9760 1.9778 414.3181 414.7861 0.0708 -1.0000 -1.0000 0230050 1576245731.10 151.5349 60.0021 32.0000 1.9753 1.9771 414.4852 414.9539 0.0709 -1.0000 -1.0000 0230222 1576245731.20 151.5349 60.0021 32.0000 1.9747 1.9765 414.6360 415.1038 0.0708 -1.0000 -1.0000 0230300 1576245731.30 151.5349 60.0021 32.0000 1.9753 1.9771 414.5669 415.0343 0.0707 -1.0000 -1.0000 0230363 1576245731.40 151.5349 60.0021 32.0000 1.9758 1.9776 414.3897 414.8574 0.0708 -1.0000 -1.0000 0230441 1576245731.50 151.5169 60.0021 32.0000 1.9761 1.9779 414.3815 414.8485 0.0708 -1.0000 -1.0000 0230691 1576245731.60 151.3989 60.0021 32.0000 1.9759 1.9778 414.5242 414.9930 0.0710 -1.0000 -1.0000 0230878 1576245731.70 151.3989 60.0021 32.0000 1.9753 1.9771 414.6206 415.0885 0.0707 -1.0000 -1.0000 0230941 1576245731.80 151.3989 60.0021 32.0000 1.9758 1.9776 414.4483 414.9149 0.0707 -1.0000 -1.0000 0231019 1576245731.90 151.3989 60.0021 32.0000 1.9749 1.9767 414.4240 414.8912 0.0708 -1.0000 -1.0000 0231081 1576245732.00 151.3989 60.0021 32.0000 1.9751 1.9770 414.5249 414.9930 0.0709 -1.0000 -1.0000 0231144 1576245732.10 151.4974 60.0021 32.0000 1.9759 1.9778 414.5212 414.9893 0.0709 -1.0000 -1.0000 0231253 1576245732.20 151.4974 60.0021 32.0000 1.9768 1.9786 414.4980 414.9660 0.0708 -1.0000 -1.0000 0231316 1576245732.30 151.4974 60.0021 32.0000 1.9761 1.9779 414.4817 414.9490 0.0707 -1.0000 -1.0000 0231394 1576245732.40 151.4974 60.0021 32.0000 1.9749 1.9767 414.5652 415.0326 0.0707 -1.0000 -1.0000 0231441 1576245732.50 151.4974 60.0021 32.0000 1.9747 1.9766 414.5624 415.0297 0.0707 -1.0000 -1.0000 0231519 1576245732.60 151.5499 60.0021 32.0000 1.9755 1.9773 414.4515 414.9188 0.0707 -1.0000 -1.0000 0232019 1576245732.70 151.5800 60.0021 32.0000 1.9759 1.9778 414.3940 414.8609 0.0707 -1.0000 -1.0000 0232082 1576245732.80 151.5800 60.0021 32.0000 1.9760 1.9779 414.5490 415.0162 0.0706 -1.0000 -1.0000 0232144 1576245732.90 151.5800 60.0021 32.0000 1.9755 1.9773 414.5544 415.0209 0.0706 -1.0000 -1.0000 0232206 1576245733.00 151.5800 60.0021 32.0000 1.9756 1.9774 414.5356 415.0037 0.0709 -1.0000 -1.0000 0232284 1576245733.10 151.5800 60.0021 32.0000 1.9753 1.9771 414.4325 414.9014 0.0710 -1.0000 -1.0000 0232472 1576245733.20 151.4825 60.0021 32.0000 1.9740 1.9758 414.5042 414.9722 0.0708 -1.0000 -1.0000 0232534 1576245733.30 151.4825 60.0021 32.0000 1.9757 1.9775 414.5772 415.0452 0.0709 -1.0000 -1.0000 0232597 1576245733.40 151.4825 60.0021 32.0000 1.9755 1.9774 414.3938 414.8618 0.0708 -1.0000 -1.0000 0232659 1576245733.50 151.4825 60.0021 32.0000 1.9755 1.9774 414.4207 414.8881 0.0707 -1.0000 -1.0000 0232738 1576245733.60 151.4825 60.0021 32.0000 1.9755 1.9773 414.5403 415.0079 0.0708 -1.0000 -1.0000 0232956 1576245733.70 151.4246 60.0021 32.0000 1.9752 1.9771 414.5268 414.9944 0.0707 -1.0000 -1.0000 0233034 1576245733.80 151.4141 60.0021 32.0000 1.9763 1.9782 414.5047 414.9719 0.0707 -1.0000 -1.0000 0233097 1576245733.90 151.4141 60.0021 32.0000 1.9764 1.9782 414.3739 414.8414 0.0708 -1.0000 -1.0000 0233159 1576245734.00 151.4141 60.0021 32.0000 1.9754 1.9772 414.5365 415.0046 0.0708 -1.0000 -1.0000 0233238 1576245734.10 151.4141 60.0021 32.0000 1.9749 1.9768 414.5715 415.0393 0.0708 -1.0000 -1.0000 0233300 1576245734.20 151.4141 60.0021 32.0000 1.9753 1.9771 414.5356 415.0034 0.0709 -1.0000 -1.0000 0233363 1576245734.30 151.5130 60.0021 32.0000 1.9754 1.9773 414.3958 414.8637 0.0708 -1.0000 -1.0000 0233441 1576245734.40 151.5308 60.0021 32.0000 1.9757 1.9775 414.4961 414.9633 0.0707 -1.0000 -1.0000 0233582 1576245734.50 151.5308 60.0021 32.0000 1.9758 1.9777 414.6043 415.0723 0.0708 -1.0000 -1.0000 0233738 1576245734.60 151.5308 60.0021 32.0000 1.9767 1.9786 414.5156 414.9832 0.0708 -1.0000 -1.0000 0233800 1576245734.70 151.5308 60.0021 32.0000 1.9760 1.9778 414.4688 414.9360 0.0707 -1.0000 -1.0000 0233863 1576245734.80 151.5309 60.0021 32.0000 1.9747 1.9766 414.4735 414.9411 0.0708 -1.0000 -1.0000 0233925 1576245734.90 151.5333 60.0016 32.0000 1.9755 1.9774 414.5704 415.0381 0.0708 -1.0000 -1.0000 0234003 1576245735.00 151.5333 60.0016 32.0000 1.9759 1.9778 414.4371 414.9051 0.0709 -1.0000 -1.0000 0234066 1576245735.10 151.5333 60.0016 32.0000 1.9757 1.9775 414.3216 414.7891 0.0708 -1.0000 -1.0000 0234128 1576245735.20 151.5333 60.0016 32.0000 1.9756 1.9774 414.4666 414.9341 0.0708 -1.0000 -1.0000 0234206 1576245735.30 151.5333 60.0016 32.0000 1.9751 1.9769 414.5607 415.0291 0.0709 -1.0000 -1.0000 0234269 1576245735.40 151.4868 60.0016 32.0000 1.9753 1.9772 414.3762 414.8440 0.0708 -1.0000 -1.0000 0234331 1576245735.50 151.4868 60.0016 32.0000 1.9759 1.9778 414.4335 414.9010 0.0707 -1.0000 -1.0000 0234394 1576245735.60 151.4868 60.0016 32.0000 1.9749 1.9767 414.5186 414.9857 0.0708 -1.0000 -1.0000 0234456 1576245735.70 151.4868 60.0016 32.0000 1.9746 1.9764 414.4608 414.9288 0.0708 -1.0000 -1.0000 0234769 1576245735.80 151.4868 60.0016 32.0000 1.9758 1.9777 414.4125 414.8805 0.0708 -1.0000 -1.0000 0234847 1576245735.90 151.4692 60.0016 32.0000 1.9769 1.9787 414.4046 414.8715 0.0707 -1.0000 -1.0000 0234909 1576245736.00 151.4532 60.0016 32.0000 1.9766 1.9784 414.3020 414.7685 0.0707 -1.0000 -1.0000 0234972 1576245736.10 151.4532 60.0016 32.0000 1.9757 1.9775 414.4593 414.9273 0.0708 -1.0000 -1.0000 0235050 1576245736.20 151.4532 60.0016 32.0000 1.9756 1.9775 414.5621 415.0302 0.0709 -1.0000 -1.0000 0235113 1576245736.30 151.4532 60.0016 32.0000 1.9760 1.9779 414.5180 414.9858 0.0708 -1.0000 -1.0000 0235175 1576245736.40 151.4532 60.0016 32.0000 1.9767 1.9786 414.3523 414.8199 0.0708 -1.0000 -1.0000 0235238 1576245736.50 151.5404 60.0016 32.0000 1.9755 1.9773 414.4834 414.9507 0.0707 -1.0000 -1.0000 0235300 1576245736.60 151.5404 60.0016 32.0000 1.9746 1.9764 414.4964 414.9635 0.0707 -1.0000 -1.0000 0235378 1576245736.70 151.5404 60.0016 32.0000 1.9760 1.9779 414.3433 414.8104 0.0707 -1.0000 -1.0000 0235503 1576245736.80 151.5404 60.0016 32.0000 1.9759 1.9777 414.3888 414.8556 0.0706 -1.0000 -1.0000 0235566 1576245736.90 151.5404 60.0016 32.0000 1.9753 1.9772 414.6205 415.0874 0.0707 -1.0000 -1.0000 0235644 1576245737.00 151.5121 60.0016 32.0000 1.9753 1.9771 414.6835 415.1509 0.0707 -1.0000 -1.0000 0235707 1576245737.10 151.5003 60.0016 32.0000 1.9763 1.9781 414.3800 414.8462 0.0707 -1.0000 -1.0000 0235769 1576245737.20 151.5003 60.0016 32.0000 1.9759 1.9777 414.3535 414.8209 0.0708 -1.0000 -1.0000 0236003 1576245737.30 151.5003 60.0016 32.0000 1.9748 1.9766 414.5918 415.0607 0.0709 -1.0000 -1.0000 0236066 1576245737.40 151.5003 60.0016 32.0000 1.9754 1.9772 414.5474 415.0152 0.0708 -1.0000 -1.0000 0236128 1576245737.50 151.5003 60.0016 32.0000 1.9753 1.9771 414.5121 414.9795 0.0707 -1.0000 -1.0000 0236206 1576245737.60 151.4479 60.0016 32.0000 1.9761 1.9779 414.3686 414.8355 0.0707 -1.0000 -1.0000 0236269 1576245737.70 151.4479 60.0016 32.0000 1.9750 1.9768 414.5596 415.0271 0.0707 -1.0000 -1.0000 0236331 1576245737.80 151.4479 60.0016 32.0000 1.9751 1.9769 414.5949 415.0625 0.0709 -1.0000 -1.0000 0236519 1576245737.90 151.4479 60.0016 32.0000 1.9759 1.9777 414.5253 414.9941 0.0709 -1.0000 -1.0000 0236581 1576245738.00 151.4479 60.0016 32.0000 1.9765 1.9783 414.3229 414.7909 0.0708 -1.0000 -1.0000 0236644 1576245738.10 151.4856 60.0016 32.0000 1.9755 1.9773 414.4170 414.8840 0.0707 -1.0000 -1.0000 0236722 1576245738.20 151.4864 60.0016 32.0000 1.9753 1.9771 414.5806 415.0473 0.0706 -1.0000 -1.0000 0236784 1576245738.30 151.4864 60.0016 32.0000 1.9758 1.9776 414.6539 415.1211 0.0707 -1.0000 -1.0000 0237019 1576245738.40 151.4864 60.0016 32.0000 1.9763 1.9782 414.5166 414.9846 0.0709 -1.0000 -1.0000 0237081 1576245738.50 151.4864 60.0016 32.0000 1.9765 1.9783 414.4693 414.9378 0.0709 -1.0000 -1.0000 0237144 1576245738.60 151.4940 60.0016 32.0000 1.9759 1.9778 414.6176 415.0861 0.0708 -1.0000 -1.0000 0237222 1576245738.70 151.5620 60.0016 32.0000 1.9754 1.9772 414.5695 415.0369 0.0708 -1.0000 -1.0000 0237285 1576245738.80 151.5620 60.0016 32.0000 1.9761 1.9780 414.5049 414.9725 0.0707 -1.0000 -1.0000 0237566 1576245738.90 151.5620 60.0016 32.0000 1.9756 1.9774 414.5047 414.9720 0.0707 -1.0000 -1.0000 0237628 1576245739.00 151.5620 60.0016 32.0000 1.9752 1.9771 414.6038 415.0715 0.0707 -1.0000 -1.0000 0237691 1576245739.10 151.5620 60.0016 32.0000 1.9752 1.9770 414.5685 415.0356 0.0707 -1.0000 -1.0000 0237753 1576245739.20 151.4733 60.0016 32.0000 1.9763 1.9781 414.4645 414.9327 0.0709 -1.0000 -1.0000 0237831 1576245739.30 151.4733 60.0016 32.0000 1.9755 1.9773 414.4775 414.9445 0.0708 -1.0000 -1.0000 0238503 1576245739.40 151.4733 60.0016 32.0000 1.9749 1.9768 414.6453 415.1137 0.0708 -1.0000 -1.0000 0238597 1576245739.50 151.4733 60.0016 32.0000 1.9755 1.9773 414.5026 414.9692 0.0706 -1.0000 -1.0000 0238675 1576245739.60 151.4733 60.0016 32.0000 1.9758 1.9776 414.4145 414.8824 0.0708 -1.0000 -1.0000 0238738 1576245739.70 151.5376 60.0011 32.0000 1.9754 1.9772 414.4574 414.9245 0.0707 -1.0000 -1.0000 0238800 1576245739.80 151.5550 60.0010 32.0000 1.9756 1.9774 414.5935 415.0610 0.0708 -1.0000 -1.0000 0238878 1576245739.90 151.5550 60.0010 32.0000 1.9765 1.9783 414.5170 414.9847 0.0708 -1.0000 -1.0000 0238941 1576245740.00 151.5550 60.0010 32.0000 1.9769 1.9788 414.4950 414.9630 0.0708 -1.0000 -1.0000 0239003 1576245740.10 151.5550 60.0010 32.0000 1.9757 1.9775 414.5953 415.0629 0.0707 -1.0000 -1.0000 0239081 1576245740.20 151.5532 60.0010 32.0000 1.9749 1.9767 414.5283 414.9958 0.0708 -1.0000 -1.0000 0239144 1576245740.30 151.5268 60.0010 32.0000 1.9758 1.9776 414.3961 414.8636 0.0707 -1.0000 -1.0000 0239222 1576245740.40 151.5268 60.0010 32.0000 1.9749 1.9768 414.3218 414.7879 0.0705 -1.0000 -1.0000 0239285 1576245740.50 151.5268 60.0010 32.0000 1.9755 1.9774 414.4489 414.9163 0.0708 -1.0000 -1.0000 0239347 1576245740.60 151.5268 60.0010 32.0000 1.9751 1.9769 414.5161 414.9836 0.0708 -1.0000 -1.0000 0239425 1576245740.70 151.5268 60.0010 32.0000 1.9749 1.9768 414.4865 414.9547 0.0708 -1.0000 -1.0000 0239488 1576245740.80 151.4816 60.0010 32.0000 1.9764 1.9782 414.3672 414.8349 0.0708 -1.0000 -1.0000 0239722 1576245740.90 151.4816 60.0010 32.0000 1.9755 1.9773 414.3598 414.8263 0.0707 -1.0000 -1.0000 0239800 1576245741.00 151.4816 60.0010 32.0000 1.9753 1.9772 414.5085 414.9760 0.0708 -1.0000 -1.0000 0239863 1576245741.10 151.4816 60.0010 32.0000 1.9750 1.9768 414.4103 414.8781 0.0708 -1.0000 -1.0000 0239925 1576245741.20 151.4799 60.0010 32.0000 1.9756 1.9775 414.2560 414.7240 0.0708 -1.0000 -1.0000 0239988 1576245741.30 151.4247 60.0010 32.0000 1.9762 1.9780 414.3444 414.8114 0.0707 -1.0000 -1.0000 0240222 1576245741.40 151.4247 60.0010 32.0000 1.9750 1.9769 414.4552 414.9230 0.0707 -1.0000 -1.0000 0240284 1576245741.50 151.4247 60.0010 32.0000 1.9754 1.9772 414.5434 415.0120 0.0709 -1.0000 -1.0000 0240363 1576245741.60 151.4247 60.0010 32.0000 1.9757 1.9775 414.3695 414.8374 0.0709 -1.0000 -1.0000 0240425 1576245741.70 151.4247 60.0010 32.0000 1.9758 1.9777 414.4086 414.8763 0.0707 -1.0000 -1.0000 0240488 1576245741.80 151.4247 60.0010 32.0000 1.9755 1.9773 414.4169 414.8841 0.0708 -1.0000 -1.0000 0240738 1576245741.90 151.4538 60.0010 32.0000 1.9753 1.9771 414.6600 415.1290 0.0709 -1.0000 -1.0000 0240800 1576245742.00 151.4538 60.0010 32.0000 1.9754 1.9772 414.4534 414.9210 0.0708 -1.0000 -1.0000 0240863 1576245742.10 151.4538 60.0010 32.0000 1.9762 1.9780 414.3757 414.8430 0.0707 -1.0000 -1.0000 0240941 1576245742.20 151.4538 60.0010 32.0000 1.9757 1.9776 414.4636 414.9312 0.0708 -1.0000 -1.0000 0241003 1576245742.30 151.4538 60.0010 32.0000 1.9757 1.9776 414.6069 415.0744 0.0708 -1.0000 -1.0000 0241066 1576245742.40 151.4538 60.0010 32.0000 1.9759 1.9777 414.3474 414.8146 0.0707 -1.0000 -1.0000 0242003 1576245742.50 151.4705 60.0010 32.0000 1.9762 1.9780 414.3821 414.8500 0.0708 -1.0000 -1.0000 0242066 1576245742.60 151.4705 60.0010 32.0000 1.9751 1.9770 414.6115 415.0790 0.0707 -1.0000 -1.0000 0242128 1576245742.70 151.4705 60.0010 32.0000 1.9753 1.9771 414.6585 415.1257 0.0707 -1.0000 -1.0000 0242191 1576245742.80 151.4705 60.0010 32.0000 1.9753 1.9772 414.4305 414.8980 0.0708 -1.0000 -1.0000 0242253 1576245742.90 151.4705 60.0010 32.0000 1.9761 1.9779 414.3967 414.8641 0.0708 -1.0000 -1.0000 0242331 1576245743.00 151.4790 60.0010 32.0000 1.9755 1.9773 414.4515 414.9191 0.0708 -1.0000 -1.0000 0242394 1576245743.10 151.4823 60.0010 32.0000 1.9755 1.9773 414.5159 414.9839 0.0708 -1.0000 -1.0000 0242456 1576245743.20 151.4823 60.0010 32.0000 1.9760 1.9779 414.3945 414.8626 0.0709 -1.0000 -1.0000 0242534 1576245743.30 151.4823 60.0010 32.0000 1.9751 1.9769 414.3239 414.7926 0.0709 -1.0000 -1.0000 0242597 1576245743.40 151.4823 60.0010 32.0000 1.9746 1.9764 414.4711 414.9385 0.0707 -1.0000 -1.0000 0242659 1576245743.50 151.4823 60.0010 32.0000 1.9749 1.9767 414.5000 414.9678 0.0709 -1.0000 -1.0000 0242738 1576245743.60 151.4341 60.0010 32.0000 1.9767 1.9786 414.3391 414.8068 0.0708 -1.0000 -1.0000 0242800 1576245743.70 151.4341 60.0010 32.0000 1.9763 1.9782 414.4382 414.9051 0.0707 -1.0000 -1.0000 0242863 1576245743.80 151.4341 60.0010 32.0000 1.9759 1.9778 414.5494 415.0170 0.0708 -1.0000 -1.0000 0242941 1576245743.90 151.4341 60.0010 32.0000 1.9759 1.9778 414.4873 414.9557 0.0709 -1.0000 -1.0000 0243003 1576245744.00 151.4341 60.0010 32.0000 1.9765 1.9783 414.3986 414.8667 0.0709 -1.0000 -1.0000 0243066 1576245744.10 151.4276 60.0010 32.0000 1.9760 1.9779 414.3516 414.8197 0.0708 -1.0000 -1.0000 0243144 1576245744.20 151.4276 60.0010 32.0000 1.9762 1.9780 414.6082 415.0769 0.0710 -1.0000 -1.0000 0243206 1576245744.30 151.4276 60.0010 32.0000 1.9767 1.9785 414.5101 414.9782 0.0708 -1.0000 -1.0000 0243269 1576245744.40 151.4276 60.0010 32.0000 1.9758 1.9777 414.3701 414.8369 0.0708 -1.0000 -1.0000 0243331 1576245744.50 151.4276 60.0010 32.0000 1.9759 1.9777 414.3826 414.8501 0.0708 -1.0000 -1.0000 0243394 1576245744.60 151.5122 60.0010 32.0000 1.9758 1.9776 414.4555 414.9236 0.0709 -1.0000 -1.0000 0243472 1576245744.70 151.5785 60.0010 32.0000 1.9763 1.9782 414.2985 414.7669 0.0709 -1.0000 -1.0000 0243535 1576245744.80 151.5785 60.0010 32.0000 1.9762 1.9780 414.3563 414.8236 0.0707 -1.0000 -1.0000 0243597 1576245744.90 151.5785 60.0010 32.0000 1.9759 1.9777 414.4226 414.8895 0.0707 -1.0000 -1.0000 0243675 1576245745.00 151.5785 60.0010 32.0000 1.9751 1.9770 414.5448 415.0122 0.0707 -1.0000 -1.0000 0243738 1576245745.10 151.5785 60.0010 32.0000 1.9766 1.9784 414.4060 414.8737 0.0709 -1.0000 -1.0000 0243800 1576245745.20 151.4623 60.0010 32.0000 1.9767 1.9785 414.3359 414.8049 0.0710 -1.0000 -1.0000 0243972 1576245745.30 151.4623 60.0010 32.0000 1.9755 1.9774 414.4046 414.8730 0.0709 -1.0000 -1.0000 0244034 1576245745.40 151.4623 60.0010 32.0000 1.9751 1.9769 414.5823 415.0505 0.0708 -1.0000 -1.0000 0244097 1576245745.50 151.4623 60.0010 32.0000 1.9751 1.9769 414.5779 415.0455 0.0708 -1.0000 -1.0000 0244284 1576245745.60 151.4623 60.0010 32.0000 1.9757 1.9776 414.3748 414.8432 0.0709 -1.0000 -1.0000 0244363 1576245745.70 151.4568 60.0010 32.0000 1.9762 1.9781 414.4830 414.9511 0.0709 -1.0000 -1.0000 0244425 1576245745.80 151.4238 60.0010 32.0000 1.9756 1.9774 414.6003 415.0683 0.0707 -1.0000 -1.0000 0244503 1576245745.90 151.4238 60.0010 32.0000 1.9758 1.9776 414.4789 414.9462 0.0708 -1.0000 -1.0000 0244566 1576245746.00 151.4238 60.0010 32.0000 1.9765 1.9784 414.4790 414.9471 0.0708 -1.0000 -1.0000 0245003 1576245746.10 151.4238 60.0010 32.0000 1.9756 1.9774 414.5033 414.9717 0.0709 -1.0000 -1.0000 0245066 1576245746.20 151.4238 60.0010 32.0000 1.9757 1.9776 414.6009 415.0691 0.0708 -1.0000 -1.0000 0245128 1576245746.30 151.4674 60.0010 32.0000 1.9759 1.9777 414.5381 415.0068 0.0709 -1.0000 -1.0000 0245206 1576245746.40 151.4674 60.0010 32.0000 1.9762 1.9780 414.3825 414.8512 0.0710 -1.0000 -1.0000 0245269 1576245746.50 151.4674 60.0010 32.0000 1.9761 1.9780 414.4748 414.9434 0.0709 -1.0000 -1.0000 0245503 1576245746.60 151.4674 60.0010 32.0000 1.9751 1.9769 414.6699 415.1380 0.0708 -1.0000 -1.0000 0245582 1576245746.70 151.4674 60.0010 32.0000 1.9754 1.9773 414.6287 415.0971 0.0709 -1.0000 -1.0000 0245644 1576245746.80 151.5300 60.0010 32.0000 1.9764 1.9782 414.5793 415.0479 0.0709 -1.0000 -1.0000 0245707 1576245746.90 151.5300 60.0010 32.0000 1.9766 1.9784 414.5130 414.9807 0.0708 -1.0000 -1.0000 0245769 1576245747.00 151.5300 60.0010 32.0000 1.9752 1.9770 414.5589 415.0276 0.0708 -1.0000 -1.0000 0246019 1576245747.10 151.5300 60.0010 32.0000 1.9748 1.9767 414.5234 414.9912 0.0708 -1.0000 -1.0000 0246081 1576245747.20 151.5300 60.0010 32.0000 1.9752 1.9770 414.4339 414.9026 0.0709 -1.0000 -1.0000 0246159 1576245747.30 151.5300 60.0010 32.0000 1.9756 1.9774 414.4126 414.8802 0.0709 -1.0000 -1.0000 0246222 1576245747.40 151.5300 60.0010 32.0000 1.9754 1.9772 414.5606 415.0297 0.0709 -1.0000 -1.0000 0246284 1576245747.50 151.5300 60.0010 32.0000 1.9757 1.9775 414.5436 415.0110 0.0707 -1.0000 -1.0000 0246519 1576245747.60 151.5565 60.0010 32.0000 1.9760 1.9778 414.5333 415.0016 0.0709 -1.0000 -1.0000 0246581 1576245747.70 151.5565 60.0010 32.0000 1.9759 1.9777 414.4083 414.8765 0.0709 -1.0000 -1.0000 0246644 1576245747.80 151.5565 60.0010 32.0000 1.9761 1.9779 414.4357 414.9040 0.0709 -1.0000 -1.0000 0246722 1576245747.90 151.4634 60.0010 32.0000 1.9750 1.9768 414.5266 414.9947 0.0708 -1.0000 -1.0000 0246784 1576245748.00 151.4634 60.0010 32.0000 1.9748 1.9767 414.5379 415.0049 0.0707 -1.0000 -1.0000 0246988 1576245748.10 151.4634 60.0010 32.0000 1.9769 1.9788 414.4320 414.8998 0.0708 -1.0000 -1.0000 0247050 1576245748.20 151.4634 60.0010 32.0000 1.9762 1.9780 414.5085 414.9764 0.0708 -1.0000 -1.0000 0247113 1576245748.30 151.4634 60.0010 32.0000 1.9757 1.9775 414.6515 415.1205 0.0709 -1.0000 -1.0000 0247191 1576245748.40 151.5023 60.0010 32.0000 1.9769 1.9787 414.4982 414.9663 0.0708 -1.0000 -1.0000 0247253 1576245748.50 151.5243 60.0010 32.0000 1.9766 1.9784 414.3997 414.8680 0.0709 -1.0000 -1.0000 0247488 1576245748.60 151.5243 60.0010 32.0000 1.9762 1.9781 414.4291 414.8973 0.0709 -1.0000 -1.0000 0247675 1576245748.70 151.5243 60.0010 32.0000 1.9754 1.9773 414.5483 415.0172 0.0710 -1.0000 -1.0000 0247738 1576245748.80 151.5243 60.0010 32.0000 1.9751 1.9769 414.6253 415.0928 0.0707 -1.0000 -1.0000 0247800 1576245748.90 151.5243 60.0010 32.0000 1.9757 1.9775 414.5545 415.0232 0.0710 -1.0000 -1.0000 0247878 1576245749.00 151.5652 60.0010 32.0000 1.9757 1.9775 414.4165 414.8853 0.0710 -1.0000 -1.0000 0248738 1576245749.10 151.5652 60.0010 32.0000 1.9757 1.9776 414.3280 414.7961 0.0709 -1.0000 -1.0000 0248800 1576245749.20 151.5652 60.0010 32.0000 1.9757 1.9775 414.5463 415.0147 0.0709 -1.0000 -1.0000 0248878 1576245749.30 151.5652 60.0010 32.0000 1.9757 1.9775 414.4624 414.9310 0.0709 -1.0000 -1.0000 0248941 1576245749.40 151.5652 60.0010 32.0000 1.9757 1.9775 414.3880 414.8562 0.0709 -1.0000 -1.0000 0249003 1576245749.50 151.5580 60.0010 32.0000 1.9758 1.9776 414.4863 414.9545 0.0710 -1.0000 -1.0000 0249081 1576245749.60 151.5402 60.0010 32.0000 1.9758 1.9777 414.6353 415.1037 0.0710 -1.0000 -1.0000 0249144 1576245749.70 151.5402 60.0010 32.0000 1.9765 1.9784 414.4417 414.9107 0.0709 -1.0000 -1.0000 0249206 1576245749.80 151.5402 60.0010 32.0000 1.9762 1.9781 414.4427 414.9104 0.0708 -1.0000 -1.0000 0249284 1576245749.90 151.5402 60.0010 32.0000 1.9758 1.9776 414.5646 415.0328 0.0709 -1.0000 -1.0000 0249347 1576245750.00 151.5402 60.0010 32.0000 1.9751 1.9770 414.5977 415.0664 0.0710 -1.0000 -1.0000 0249394 1576245750.10 151.5402 60.0010 32.0000 1.9759 1.9778 414.5692 415.0382 0.0710 -1.0000 -1.0000 0249472 1576245750.20 151.5402 60.0010 32.0000 1.9763 1.9781 414.5236 414.9921 0.0709 -1.0000 -1.0000 0249535 1576245750.30 151.4580 60.0014 32.0000 1.9762 1.9780 414.4439 414.9127 0.0709 -1.0000 -1.0000 0249613 1576245750.40 151.4496 60.0014 32.0000 1.9755 1.9773 414.5892 415.0574 0.0709 -1.0000 -1.0000 0249675 1576245750.50 151.4496 60.0014 32.0000 1.9757 1.9775 414.5323 415.0018 0.0710 -1.0000 -1.0000 0249738 1576245750.60 151.4496 60.0014 32.0000 1.9767 1.9785 414.4650 414.9323 0.0708 -1.0000 -1.0000 0249816 1576245750.70 151.4496 60.0014 32.0000 1.9752 1.9770 414.5409 415.0092 0.0709 -1.0000 -1.0000 0249878 1576245750.80 151.5286 60.0014 32.0000 1.9753 1.9771 414.6357 415.1052 0.0710 -1.0000 -1.0000 0249941 1576245750.90 151.5286 60.0014 32.0000 1.9755 1.9774 414.5666 415.0338 0.0708 -1.0000 -1.0000 0250019 1576245751.00 151.5286 60.0014 32.0000 1.9765 1.9784 414.4032 414.8713 0.0708 -1.0000 -1.0000 0250082 1576245751.10 151.5286 60.0014 32.0000 1.9765 1.9783 414.5044 414.9732 0.0710 -1.0000 -1.0000 0250253 1576245751.20 151.5286 60.0014 32.0000 1.9755 1.9773 414.6056 415.0751 0.0710 -1.0000 -1.0000 0250316 1576245751.30 151.5286 60.0014 32.0000 1.9750 1.9769 414.5729 415.0411 0.0709 -1.0000 -1.0000 0250378 1576245751.40 151.5286 60.0014 32.0000 1.9757 1.9776 414.3867 414.8553 0.0709 -1.0000 -1.0000 0250441 1576245751.50 151.5286 60.0014 32.0000 1.9754 1.9773 414.4476 414.9160 0.0709 -1.0000 -1.0000 0250519 1576245751.60 151.5286 60.0014 32.0000 1.9749 1.9767 414.5951 415.0641 0.0710 -1.0000 -1.0000 0250769 1576245751.70 151.5286 60.0014 32.0000 1.9758 1.9777 414.4574 414.9258 0.0709 -1.0000 -1.0000 0250831 1576245751.80 151.5286 60.0014 32.0000 1.9764 1.9782 414.4510 414.9185 0.0707 -1.0000 -1.0000 0250894 1576245751.90 151.5286 60.0014 32.0000 1.9757 1.9776 414.5644 415.0325 0.0709 -1.0000 -1.0000 0250956 1576245752.00 151.4886 60.0014 32.0000 1.9753 1.9772 414.5396 415.0085 0.0709 -1.0000 -1.0000 0251206 1576245752.10 151.4651 60.0014 32.0000 1.9757 1.9775 414.4233 414.8907 0.0707 -1.0000 -1.0000 0251285 1576245752.20 151.4651 60.0014 32.0000 1.9758 1.9776 414.4745 414.9423 0.0709 -1.0000 -1.0000 0251347 1576245752.30 151.4651 60.0014 32.0000 1.9754 1.9772 414.6713 415.1412 0.0710 -1.0000 -1.0000 0251409 1576245752.40 151.4651 60.0014 32.0000 1.9756 1.9774 414.6181 415.0871 0.0710 -1.0000 -1.0000 0251472 1576245752.50 151.4651 60.0014 32.0000 1.9762 1.9781 414.4679 414.9359 0.0708 -1.0000 -1.0000 0251535 1576245752.60 151.4651 60.0014 32.0000 1.9758 1.9776 414.4033 414.8726 0.0710 -1.0000 -1.0000 0251613 1576245752.70 151.5141 60.0014 32.0000 1.9759 1.9778 414.5896 415.0593 0.0710 -1.0000 -1.0000 0252269 1576245752.80 151.5178 60.0014 32.0000 1.9769 1.9787 414.6017 415.0711 0.0710 -1.0000 -1.0000 0252331 1576245752.90 151.5178 60.0014 32.0000 1.9761 1.9780 414.3692 414.8382 0.0710 -1.0000 -1.0000 0252394 1576245753.00 151.5178 60.0014 32.0000 1.9756 1.9774 414.5890 415.0578 0.0709 -1.0000 -1.0000 0252456 1576245753.10 151.5178 60.0014 32.0000 1.9747 1.9766 414.6140 415.0827 0.0710 -1.0000 -1.0000 0252519 1576245753.20 151.5133 60.0014 32.0000 1.9754 1.9773 414.6472 415.1158 0.0709 -1.0000 -1.0000 0252597 1576245753.30 151.5111 60.0014 32.0000 1.9758 1.9777 414.4483 414.9166 0.0709 -1.0000 -1.0000 0252659 1576245753.40 151.5111 60.0014 32.0000 1.9759 1.9777 414.4689 414.9377 0.0710 -1.0000 -1.0000 0252722 1576245753.50 151.5111 60.0014 32.0000 1.9751 1.9770 414.5858 415.0553 0.0710 -1.0000 -1.0000 0252800 1576245753.60 151.5111 60.0014 32.0000 1.9751 1.9769 414.5410 415.0098 0.0709 -1.0000 -1.0000 0252863 1576245753.70 151.5111 60.0014 32.0000 1.9762 1.9781 414.4047 414.8729 0.0709 -1.0000 -1.0000 0252925 1576245753.80 151.4462 60.0014 32.0000 1.9754 1.9772 414.5869 415.0559 0.0710 -1.0000 -1.0000 0253003 1576245753.90 151.4462 60.0014 32.0000 1.9747 1.9766 414.6180 415.0858 0.0707 -1.0000 -1.0000 0253066 1576245754.00 151.4462 60.0014 32.0000 1.9755 1.9773 414.4916 414.9599 0.0709 -1.0000 -1.0000 0253128 1576245754.10 151.4462 60.0014 32.0000 1.9761 1.9780 414.4780 414.9479 0.0712 -1.0000 -1.0000 0253191 1576245754.20 151.4462 60.0014 32.0000 1.9757 1.9776 414.5915 415.0611 0.0710 -1.0000 -1.0000 0253253 1576245754.30 151.4462 60.0014 32.0000 1.9754 1.9772 414.7501 415.2198 0.0710 -1.0000 -1.0000 0253331 1576245754.40 151.5304 60.0020 32.0000 1.9750 1.9768 414.6484 415.1173 0.0709 -1.0000 -1.0000 0253394 1576245754.50 151.5304 60.0020 32.0000 1.9750 1.9768 414.5900 415.0590 0.0710 -1.0000 -1.0000 0253457 1576245754.60 151.5304 60.0020 32.0000 1.9757 1.9775 414.4494 414.9177 0.0709 -1.0000 -1.0000 0253535 1576245754.70 151.5304 60.0020 32.0000 1.9751 1.9769 414.5693 415.0385 0.0711 -1.0000 -1.0000 0253597 1576245754.80 151.5304 60.0020 32.0000 1.9757 1.9775 414.6329 415.1021 0.0710 -1.0000 -1.0000 0253769 1576245754.90 151.5304 60.0020 32.0000 1.9760 1.9778 414.5468 415.0161 0.0709 -1.0000 -1.0000 0253831 1576245755.00 151.5304 60.0020 32.0000 1.9756 1.9774 414.5584 415.0266 0.0710 -1.0000 -1.0000 0253894 1576245755.10 151.5304 60.0020 32.0000 1.9749 1.9767 414.7320 415.2018 0.0711 -1.0000 -1.0000 0253957 1576245755.20 151.5304 60.0020 32.0000 1.9747 1.9766 414.5890 415.0575 0.0709 -1.0000 -1.0000 0254050 1576245755.30 151.5304 60.0020 32.0000 1.9757 1.9775 414.4643 414.9327 0.0709 -1.0000 -1.0000 0254284 1576245755.40 151.5304 60.0020 32.0000 1.9755 1.9773 414.4676 414.9361 0.0709 -1.0000 -1.0000 0254347 1576245755.50 151.5304 60.0020 32.0000 1.9745 1.9763 414.4906 414.9601 0.0711 -1.0000 -1.0000 0254425 1576245755.60 151.4005 60.0020 32.0000 1.9747 1.9766 414.6609 415.1299 0.0709 -1.0000 -1.0000 0254488 1576245755.70 151.4005 60.0020 32.0000 1.9761 1.9780 414.5099 414.9791 0.0711 -1.0000 -1.0000 0254550 1576245755.80 151.4005 60.0020 32.0000 1.9758 1.9777 414.4291 414.8985 0.0710 -1.0000 -1.0000 0254800 1576245755.90 151.4005 60.0020 32.0000 1.9752 1.9771 414.5718 415.0412 0.0710 -1.0000 -1.0000 0254863 1576245756.00 151.4005 60.0020 32.0000 1.9750 1.9768 414.6915 415.1609 0.0711 -1.0000 -1.0000 0254925 1576245756.10 151.4176 60.0020 32.0000 1.9754 1.9772 414.5328 415.0021 0.0710 -1.0000 -1.0000 0254988 1576245756.20 151.5300 60.0020 32.0000 1.9757 1.9775 414.5292 414.9981 0.0710 -1.0000 -1.0000 0255050 1576245756.30 151.5300 60.0020 32.0000 1.9752 1.9771 414.7544 415.2234 0.0710 -1.0000 -1.0000 0255738 1576245756.40 151.5300 60.0020 32.0000 1.9762 1.9781 414.6492 415.1184 0.0710 -1.0000 -1.0000 0255816 1576245756.50 151.5300 60.0020 32.0000 1.9767 1.9785 414.4774 414.9463 0.0710 -1.0000 -1.0000 0255878 1576245756.60 151.5300 60.0020 32.0000 1.9759 1.9777 414.4867 414.9548 0.0709 -1.0000 -1.0000 0255941 1576245756.70 151.5326 60.0020 32.0000 1.9750 1.9769 414.6598 415.1296 0.0711 -1.0000 -1.0000 0256003 1576245756.80 151.5372 60.0020 32.0000 1.9747 1.9765 414.6879 415.1575 0.0711 -1.0000 -1.0000 0256066 1576245756.90 151.5372 60.0020 32.0000 1.9758 1.9776 414.3792 414.8493 0.0711 -1.0000 -1.0000 0256144 1576245757.00 151.5372 60.0020 32.0000 1.9760 1.9778 414.4650 414.9344 0.0711 -1.0000 -1.0000 0256206 1576245757.10 151.5372 60.0020 32.0000 1.9750 1.9768 414.5964 415.0656 0.0710 -1.0000 -1.0000 0256269 1576245757.20 151.5372 60.0020 32.0000 1.9747 1.9765 414.6982 415.1677 0.0711 -1.0000 -1.0000 0256347 1576245757.30 151.4953 60.0020 32.0000 1.9757 1.9776 414.4194 414.8891 0.0710 -1.0000 -1.0000 0256472 1576245757.40 151.4953 60.0020 32.0000 1.9752 1.9770 414.4466 414.9156 0.0710 -1.0000 -1.0000 0256550 1576245757.50 151.4953 60.0020 32.0000 1.9743 1.9761 414.6698 415.1391 0.0710 -1.0000 -1.0000 0256628 1576245757.60 151.4953 60.0020 32.0000 1.9756 1.9774 414.5871 415.0561 0.0710 -1.0000 -1.0000 0256691 1576245757.70 151.4953 60.0020 32.0000 1.9756 1.9774 414.4591 414.9275 0.0709 -1.0000 -1.0000 0256753 1576245757.80 151.5255 60.0020 32.0000 1.9755 1.9773 414.5183 414.9867 0.0709 -1.0000 -1.0000 0256831 1576245757.90 151.5616 60.0020 32.0000 1.9753 1.9771 414.6244 415.0932 0.0709 -1.0000 -1.0000 0256894 1576245758.00 151.5616 60.0020 32.0000 1.9750 1.9768 414.6177 415.0873 0.0711 -1.0000 -1.0000 0256956 1576245758.10 151.5616 60.0020 32.0000 1.9761 1.9779 414.4844 414.9537 0.0713 -1.0000 -1.0000 0257019 1576245758.20 151.5616 60.0020 32.0000 1.9759 1.9777 414.5136 414.9812 0.0709 -1.0000 -1.0000 0257081 1576245758.30 151.5616 60.0020 32.0000 1.9750 1.9769 414.5878 415.0571 0.0710 -1.0000 -1.0000 0257503 1576245758.40 151.5616 60.0020 32.0000 1.9756 1.9774 414.5240 414.9933 0.0710 -1.0000 -1.0000 0257566 1576245758.50 151.5616 60.0020 32.0000 1.9763 1.9782 414.5157 414.9853 0.0710 -1.0000 -1.0000 0257628 1576245758.60 151.5616 60.0020 32.0000 1.9755 1.9774 414.5758 415.0436 0.0709 -1.0000 -1.0000 0257706 1576245758.70 151.5616 60.0020 32.0000 1.9754 1.9772 414.6811 415.1507 0.0710 -1.0000 -1.0000 0257769 1576245758.80 151.5616 60.0020 32.0000 1.9757 1.9776 414.5880 415.0577 0.0711 -1.0000 -1.0000 0257831 1576245758.90 151.5616 60.0020 32.0000 1.9761 1.9780 414.4561 414.9260 0.0711 -1.0000 -1.0000 0257909 1576245759.00 151.5616 60.0020 32.0000 1.9761 1.9779 414.3938 414.8637 0.0712 -1.0000 -1.0000 0257972 1576245759.10 151.5229 60.0020 32.0000 1.9757 1.9775 414.6302 415.1002 0.0711 -1.0000 -1.0000 0258035 1576245759.20 151.5229 60.0020 32.0000 1.9754 1.9773 414.6414 415.1101 0.0709 -1.0000 -1.0000 0258331 1576245759.30 151.5229 60.0020 32.0000 1.9755 1.9774 414.4430 414.9122 0.0710 -1.0000 -1.0000 0258394 1576245759.40 151.5229 60.0020 32.0000 1.9756 1.9774 414.3595 414.8280 0.0709 -1.0000 -1.0000 0258456 1576245759.50 151.5229 60.0020 32.0000 1.9755 1.9773 414.4596 414.9282 0.0710 -1.0000 -1.0000 0258534 1576245759.60 151.5229 60.0020 32.0000 1.9760 1.9778 414.5839 415.0533 0.0710 -1.0000 -1.0000 0258597 1576245759.70 151.5336 60.0020 32.0000 1.9765 1.9783 414.4476 414.9163 0.0710 -1.0000 -1.0000 0258659 1576245759.80 151.5401 60.0019 32.0000 1.9770 1.9789 414.4555 414.9240 0.0709 -1.0000 -1.0000 0258738 1576245759.90 151.5401 60.0019 32.0000 1.9754 1.9772 414.7798 415.2489 0.0710 -1.0000 -1.0000 0259269 1576245760.00 151.5401 60.0019 32.0000 1.9759 1.9777 414.6217 415.0914 0.0711 -1.0000 -1.0000 0259331 1576245760.10 151.5401 60.0019 32.0000 1.9768 1.9786 414.5056 414.9744 0.0709 -1.0000 -1.0000 0259409 1576245760.20 151.5401 60.0019 32.0000 1.9769 1.9787 414.4357 414.9041 0.0709 -1.0000 -1.0000 0259472 1576245760.30 151.5401 60.0019 32.0000 1.9761 1.9779 414.5614 415.0302 0.0710 -1.0000 -1.0000 0259550 1576245760.40 151.5401 60.0019 32.0000 1.9757 1.9775 414.6417 415.1099 0.0708 -1.0000 -1.0000 0259613 1576245760.50 151.5401 60.0019 32.0000 1.9765 1.9784 414.5828 415.0524 0.0710 -1.0000 -1.0000 0259675 1576245760.60 151.5401 60.0019 32.0000 1.9762 1.9781 414.4170 414.8861 0.0710 -1.0000 -1.0000 0259753 1576245760.70 151.5401 60.0019 32.0000 1.9758 1.9777 414.5657 415.0351 0.0710 -1.0000 -1.0000 0259816 1576245760.80 151.5287 60.0019 32.0000 1.9756 1.9774 414.6930 415.1624 0.0710 -1.0000 -1.0000 0259878 1576245760.90 151.5246 60.0019 32.0000 1.9765 1.9783 414.5562 415.0254 0.0710 -1.0000 -1.0000 0259988 1576245761.00 151.5246 60.0019 32.0000 1.9767 1.9785 414.5450 415.0139 0.0709 -1.0000 -1.0000 0300050 1576245761.10 151.5246 60.0019 32.0000 1.9752 1.9770 414.6458 415.1150 0.0710 -1.0000 -1.0000 0300113 1576245761.20 151.5246 60.0019 32.0000 1.9759 1.9778 414.6145 415.0839 0.0710 -1.0000 -1.0000 0300175 1576245761.30 151.5246 60.0019 32.0000 1.9755 1.9773 414.4474 414.9168 0.0711 -1.0000 -1.0000 0300238 1576245761.40 151.5246 60.0019 32.0000 1.9763 1.9781 414.4303 414.8998 0.0711 -1.0000 -1.0000 0300300 1576245761.50 151.5214 60.0019 32.0000 1.9756 1.9775 414.5766 415.0456 0.0710 -1.0000 -1.0000 0300378 1576245761.60 151.5214 60.0019 32.0000 1.9751 1.9770 414.6808 415.1507 0.0711 -1.0000 -1.0000 0300441 1576245761.70 151.5214 60.0019 32.0000 1.9762 1.9780 414.5658 415.0348 0.0710 -1.0000 -1.0000 0300503 1576245761.80 151.5214 60.0019 32.0000 1.9763 1.9782 414.4131 414.8828 0.0710 -1.0000 -1.0000 0300581 1576245761.90 151.5214 60.0019 32.0000 1.9744 1.9763 414.6106 415.0795 0.0710 -1.0000 -1.0000 0301253 1576245762.00 151.5214 60.0019 32.0000 1.9758 1.9777 414.6769 415.1467 0.0711 -1.0000 -1.0000 0301316 1576245762.10 151.5214 60.0019 32.0000 1.9758 1.9776 414.4268 414.8965 0.0711 -1.0000 -1.0000 0301394 1576245762.20 151.5214 60.0019 32.0000 1.9758 1.9776 414.4619 414.9310 0.0710 -1.0000 -1.0000 0301456 1576245762.30 151.5214 60.0019 32.0000 1.9754 1.9772 414.6477 415.1174 0.0711 -1.0000 -1.0000 0301534 1576245762.40 151.5214 60.0019 32.0000 1.9751 1.9770 414.6459 415.1151 0.0710 -1.0000 -1.0000 0301597 1576245762.50 151.5214 60.0019 32.0000 1.9755 1.9773 414.4651 414.9340 0.0710 -1.0000 -1.0000 0301722 1576245762.60 151.5354 60.0019 32.0000 1.9764 1.9783 414.4607 414.9296 0.0709 -1.0000 -1.0000 0301784 1576245762.70 151.5642 60.0019 32.0000 1.9754 1.9772 414.6330 415.1019 0.0710 -1.0000 -1.0000 0301847 1576245762.80 151.5642 60.0019 32.0000 1.9755 1.9773 414.6764 415.1455 0.0710 -1.0000 -1.0000 0301941 1576245762.90 151.5642 60.0019 32.0000 1.9755 1.9773 414.5966 415.0659 0.0710 -1.0000 -1.0000 0302003 1576245763.00 151.5642 60.0019 32.0000 1.9758 1.9777 414.4735 414.9425 0.0710 -1.0000 -1.0000 0302066 1576245763.10 151.5642 60.0019 32.0000 1.9757 1.9776 414.6381 415.1077 0.0710 -1.0000 -1.0000 0302128 1576245763.20 151.5518 60.0019 32.0000 1.9753 1.9771 414.6508 415.1198 0.0710 -1.0000 -1.0000 0302206 1576245763.30 151.4760 60.0019 32.0000 1.9749 1.9768 414.5702 415.0397 0.0710 -1.0000 -1.0000 0302269 1576245763.40 151.4760 60.0019 32.0000 1.9756 1.9775 414.3947 414.8648 0.0712 -1.0000 -1.0000 0302331 1576245763.50 151.4760 60.0019 32.0000 1.9756 1.9775 414.4824 414.9515 0.0710 -1.0000 -1.0000 0302409 1576245763.60 151.4760 60.0019 32.0000 1.9748 1.9767 414.7028 415.1711 0.0708 -1.0000 -1.0000 0302472 1576245763.70 151.4760 60.0019 32.0000 1.9759 1.9778 414.6294 415.0977 0.0709 -1.0000 -1.0000 0302534 1576245763.80 151.4760 60.0019 32.0000 1.9764 1.9783 414.4085 414.8768 0.0709 -1.0000 -1.0000 0302597 1576245763.90 151.4760 60.0019 32.0000 1.9758 1.9776 414.4066 414.8754 0.0710 -1.0000 -1.0000 0302659 1576245764.00 151.4760 60.0019 32.0000 1.9751 1.9770 414.5608 415.0297 0.0710 -1.0000 -1.0000 0302988 1576245764.10 151.4760 60.0019 32.0000 1.9756 1.9774 414.5864 415.0557 0.0710 -1.0000 -1.0000 0303066 1576245764.20 151.4760 60.0019 32.0000 1.9766 1.9784 414.4359 414.9049 0.0710 -1.0000 -1.0000 0303128 1576245764.30 151.5019 60.0019 32.0000 1.9754 1.9773 414.4976 414.9661 0.0709 -1.0000 -1.0000 0303206 1576245764.40 151.5294 60.0019 32.0000 1.9750 1.9768 414.6827 415.1522 0.0710 -1.0000 -1.0000 0303269 1576245764.50 151.5294 60.0019 32.0000 1.9759 1.9777 414.5784 415.0474 0.0709 -1.0000 -1.0000 0303519 1576245764.60 151.5294 60.0019 32.0000 1.9755 1.9773 414.3877 414.8558 0.0709 -1.0000 -1.0000 0303582 1576245764.70 151.5294 60.0019 32.0000 1.9758 1.9777 414.4526 414.9205 0.0708 -1.0000 -1.0000 0303644 1576245764.80 151.5294 60.0019 32.0000 1.9753 1.9771 414.6151 415.0834 0.0709 -1.0000 -1.0000 0303706 1576245764.90 151.5181 60.0020 32.0000 1.9752 1.9771 414.5551 415.0240 0.0709 -1.0000 -1.0000 0303785 1576245765.00 151.4501 60.0022 32.0000 1.9754 1.9772 414.3938 414.8622 0.0709 -1.0000 -1.0000 0304019 1576245765.10 151.4501 60.0022 32.0000 1.9758 1.9776 414.4404 414.9098 0.0710 -1.0000 -1.0000 0304082 1576245765.20 151.4501 60.0022 32.0000 1.9755 1.9773 414.6018 415.0708 0.0710 -1.0000 -1.0000 0304144 1576245765.30 151.4501 60.0022 32.0000 1.9755 1.9773 414.5066 414.9758 0.0710 -1.0000 -1.0000 0304206 1576245765.40 151.4501 60.0022 32.0000 1.9754 1.9772 414.4413 414.9098 0.0709 -1.0000 -1.0000 0304269 1576245765.50 151.4556 60.0022 32.0000 1.9750 1.9768 414.5259 414.9940 0.0708 -1.0000 -1.0000 0304519 1576245765.60 151.4756 60.0022 32.0000 1.9751 1.9770 414.6014 415.0696 0.0709 -1.0000 -1.0000 0304581 1576245765.70 151.4756 60.0022 32.0000 1.9755 1.9773 414.5853 415.0539 0.0709 -1.0000 -1.0000 0304644 1576245765.80 151.4756 60.0022 32.0000 1.9759 1.9777 414.4870 414.9558 0.0709 -1.0000 -1.0000 0304722 1576245765.90 151.4756 60.0022 32.0000 1.9764 1.9783 414.4058 414.8747 0.0710 -1.0000 -1.0000 0304784 1576245766.00 151.4756 60.0022 32.0000 1.9759 1.9777 414.5377 415.0056 0.0708 -1.0000 -1.0000 0305519 1576245766.10 151.4818 60.0022 32.0000 1.9752 1.9771 414.6583 415.1268 0.0709 -1.0000 -1.0000 0305582 1576245766.20 151.4818 60.0022 32.0000 1.9756 1.9774 414.5069 414.9757 0.0711 -1.0000 -1.0000 0305644 1576245766.30 151.4818 60.0022 32.0000 1.9761 1.9780 414.3731 414.8406 0.0707 -1.0000 -1.0000 0305722 1576245766.40 151.4818 60.0022 32.0000 1.9744 1.9763 414.4208 414.8893 0.0709 -1.0000 -1.0000 0305878 1576245766.50 151.4818 60.0022 32.0000 1.9745 1.9764 414.5335 415.0026 0.0710 -1.0000 -1.0000 0305941 1576245766.60 151.5468 60.0022 32.0000 1.9755 1.9774 414.3922 414.8598 0.0707 -1.0000 -1.0000 0306003 1576245766.70 151.5468 60.0022 32.0000 1.9759 1.9777 414.3928 414.8626 0.0710 -1.0000 -1.0000 0306066 1576245766.80 151.5468 60.0022 32.0000 1.9748 1.9767 414.4620 414.9303 0.0709 -1.0000 -1.0000 0306128 1576245766.90 151.5468 60.0022 32.0000 1.9745 1.9763 414.6120 415.0809 0.0710 -1.0000 -1.0000 0306206 1576245767.00 151.5468 60.0022 32.0000 1.9752 1.9770 414.4680 414.9377 0.0710 -1.0000 -1.0000 0306269 1576245767.10 151.5468 60.0022 32.0000 1.9763 1.9781 414.3088 414.7772 0.0710 -1.0000 -1.0000 0306331 1576245767.20 151.4832 60.0022 32.0000 1.9755 1.9774 414.4825 414.9516 0.0710 -1.0000 -1.0000 0306409 1576245767.30 151.4832 60.0022 32.0000 1.9756 1.9774 414.6134 415.0815 0.0709 -1.0000 -1.0000 0306472 1576245767.40 151.4832 60.0022 32.0000 1.9749 1.9768 414.4763 414.9460 0.0711 -1.0000 -1.0000 0306534 1576245767.50 151.4832 60.0022 32.0000 1.9763 1.9782 414.3965 414.8654 0.0709 -1.0000 -1.0000 0306613 1576245767.60 151.4832 60.0022 32.0000 1.9759 1.9777 414.5344 415.0033 0.0710 -1.0000 -1.0000 0306675 1576245767.70 151.4832 60.0022 32.0000 1.9752 1.9770 414.6699 415.1385 0.0709 -1.0000 -1.0000 0306738 1576245767.80 151.5272 60.0022 32.0000 1.9758 1.9776 414.4174 414.8858 0.0709 -1.0000 -1.0000 0306800 1576245767.90 151.5272 60.0022 32.0000 1.9756 1.9774 414.4500 414.9187 0.0708 -1.0000 -1.0000 0306863 1576245768.00 151.5272 60.0022 32.0000 1.9744 1.9763 414.6915 415.1606 0.0710 -1.0000 -1.0000 0306925 1576245768.10 151.5272 60.0022 32.0000 1.9750 1.9769 414.6174 415.0860 0.0709 -1.0000 -1.0000 0307003 1576245768.20 151.5272 60.0022 32.0000 1.9757 1.9775 414.5186 414.9876 0.0710 -1.0000 -1.0000 0307066 1576245768.30 151.5272 60.0022 32.0000 1.9753 1.9771 414.3526 414.8200 0.0708 -1.0000 -1.0000 0307144 1576245768.40 151.5272 60.0022 32.0000 1.9753 1.9771 414.5431 415.0119 0.0708 -1.0000 -1.0000 0307206 1576245768.50 151.5272 60.0022 32.0000 1.9751 1.9769 414.5827 415.0501 0.0708 -1.0000 -1.0000 0307269 1576245768.60 151.5272 60.0022 32.0000 1.9754 1.9772 414.4872 414.9559 0.0710 -1.0000 -1.0000 0307753 1576245768.70 151.5272 60.0022 32.0000 1.9755 1.9774 414.4555 414.9242 0.0709 -1.0000 -1.0000 0307816 1576245768.80 151.5272 60.0022 32.0000 1.9751 1.9769 414.5311 414.9999 0.0710 -1.0000 -1.0000 0307878 1576245768.90 151.5488 60.0022 32.0000 1.9742 1.9761 414.6556 415.1247 0.0710 -1.0000 -1.0000 0307956 1576245769.00 151.5488 60.0022 32.0000 1.9755 1.9774 414.5339 415.0033 0.0709 -1.0000 -1.0000 0308019 1576245769.10 151.5488 60.0022 32.0000 1.9761 1.9779 414.3938 414.8612 0.0708 -1.0000 -1.0000 0308284 1576245769.20 151.5488 60.0022 32.0000 1.9760 1.9778 414.4613 414.9296 0.0709 -1.0000 -1.0000 0308363 1576245769.30 151.5488 60.0022 32.0000 1.9756 1.9774 414.6352 415.1031 0.0708 -1.0000 -1.0000 0308425 1576245769.40 151.4964 60.0022 32.0000 1.9753 1.9771 414.5692 415.0370 0.0708 -1.0000 -1.0000 0308519 1576245769.50 151.4881 60.0022 32.0000 1.9760 1.9779 414.4245 414.8930 0.0710 -1.0000 -1.0000 0308613 1576245769.60 151.4881 60.0022 32.0000 1.9764 1.9782 414.5052 414.9743 0.0710 -1.0000 -1.0000 0308784 1576245769.70 151.4881 60.0022 32.0000 1.9757 1.9776 414.6665 415.1353 0.0710 -1.0000 -1.0000 0308847 1576245769.80 151.4881 60.0022 32.0000 1.9754 1.9772 414.5855 415.0548 0.0710 -1.0000 -1.0000 0308925 1576245769.90 151.4881 60.0022 32.0000 1.9761 1.9780 414.5507 415.0202 0.0711 -1.0000 -1.0000 0308988 1576245770.00 151.5024 60.0022 32.0000 1.9752 1.9770 414.6549 415.1224 0.0707 -1.0000 -1.0000 0309050 1576245770.10 151.5955 60.0024 32.0000 1.9752 1.9771 414.6389 415.1076 0.0710 -1.0000 -1.0000 0309285 1576245770.20 151.5955 60.0024 32.0000 1.9759 1.9778 414.4801 414.9492 0.0710 -1.0000 -1.0000 0309347 1576245770.30 151.5955 60.0024 32.0000 1.9767 1.9786 414.4833 414.9519 0.0709 -1.0000 -1.0000 0309409 1576245770.40 151.5955 60.0024 32.0000 1.9759 1.9777 414.6280 415.0974 0.0710 -1.0000 -1.0000 0309472 1576245770.50 151.5955 60.0024 32.0000 1.9753 1.9771 414.5748 415.0435 0.0709 -1.0000 -1.0000 0309535 1576245770.60 151.5255 60.0024 32.0000 1.9762 1.9780 414.5379 415.0065 0.0709 -1.0000 -1.0000 0309613 1576245770.70 151.5255 60.0024 32.0000 1.9764 1.9782 414.4948 414.9629 0.0708 -1.0000 -1.0000 0309785 1576245770.80 151.5255 60.0024 32.0000 1.9754 1.9773 414.5646 415.0327 0.0709 -1.0000 -1.0000 0309847 1576245770.90 151.5255 60.0024 32.0000 1.9755 1.9773 414.6359 415.1046 0.0709 -1.0000 -1.0000 0309925 1576245771.00 151.5255 60.0024 32.0000 1.9756 1.9775 414.5051 414.9733 0.0709 -1.0000 -1.0000 0309988 1576245771.10 151.5119 60.0024 32.0000 1.9753 1.9771 414.5988 415.0669 0.0709 -1.0000 -1.0000 0310050 1576245771.20 151.4763 60.0024 32.0000 1.9753 1.9772 414.6504 415.1188 0.0709 -1.0000 -1.0000 0310284 1576245771.30 151.4763 60.0024 32.0000 1.9767 1.9786 414.4712 414.9391 0.0708 -1.0000 -1.0000 0310347 1576245771.40 151.4763 60.0024 32.0000 1.9762 1.9781 414.4492 414.9166 0.0708 -1.0000 -1.0000 0310409 1576245771.50 151.4763 60.0024 32.0000 1.9758 1.9776 414.6626 415.1309 0.0709 -1.0000 -1.0000 0310488 1576245771.60 151.4763 60.0024 32.0000 1.9752 1.9770 414.6831 415.1515 0.0708 -1.0000 -1.0000 0310550 1576245771.70 151.5262 60.0024 32.0000 1.9756 1.9775 414.5547 415.0234 0.0709 -1.0000 -1.0000 0310769 1576245771.80 151.5262 60.0024 32.0000 1.9764 1.9782 414.5301 414.9987 0.0709 -1.0000 -1.0000 0310847 1576245771.90 151.5262 60.0024 32.0000 1.9761 1.9779 414.5749 415.0432 0.0709 -1.0000 -1.0000 0310909 1576245772.00 151.5262 60.0024 32.0000 1.9757 1.9775 414.7080 415.1750 0.0706 -1.0000 -1.0000 0310972 1576245772.10 151.5262 60.0024 32.0000 1.9761 1.9779 414.5505 415.0182 0.0708 -1.0000 -1.0000 0311050 1576245772.20 151.5262 60.0024 32.0000 1.9761 1.9780 414.5622 415.0306 0.0709 -1.0000 -1.0000 0311269 1576245772.30 151.5262 60.0024 32.0000 1.9755 1.9774 414.6098 415.0780 0.0708 -1.0000 -1.0000 0311347 1576245772.40 151.5539 60.0024 32.0000 1.9754 1.9772 414.5215 414.9901 0.0710 -1.0000 -1.0000 0311409 1576245772.50 151.5539 60.0024 32.0000 1.9759 1.9778 414.4733 414.9416 0.0708 -1.0000 -1.0000 0311472 1576245772.60 151.5539 60.0024 32.0000 1.9758 1.9776 414.4906 414.9593 0.0709 -1.0000 -1.0000 0311566 1576245772.70 151.5539 60.0024 32.0000 1.9751 1.9769 414.5446 415.0132 0.0709 -1.0000 -1.0000 0311659 1576245772.80 151.5539 60.0024 32.0000 1.9757 1.9775 414.6332 415.1022 0.0709 -1.0000 -1.0000 0311722 1576245772.90 151.5072 60.0024 32.0000 1.9759 1.9778 414.4605 414.9284 0.0709 -1.0000 -1.0000 0311800 1576245773.00 151.5038 60.0024 32.0000 1.9754 1.9772 414.5359 415.0050 0.0710 -1.0000 -1.0000 0311863 1576245773.10 151.5038 60.0024 32.0000 1.9750 1.9769 414.6728 415.1405 0.0708 -1.0000 -1.0000 0311925 1576245773.20 151.5038 60.0024 32.0000 1.9759 1.9778 414.5675 415.0363 0.0709 -1.0000 -1.0000 0312003 1576245773.30 151.5038 60.0024 32.0000 1.9762 1.9781 414.3923 414.8610 0.0710 -1.0000 -1.0000 0312066 1576245773.40 151.5038 60.0024 32.0000 1.9762 1.9781 414.5185 414.9865 0.0707 -1.0000 -1.0000 0312128 1576245773.50 151.4590 60.0024 32.0000 1.9756 1.9774 414.5619 415.0303 0.0709 -1.0000 -1.0000 0312191 1576245773.60 151.4590 60.0024 32.0000 1.9755 1.9773 414.6278 415.0973 0.0710 -1.0000 -1.0000 0312253 1576245773.70 151.4590 60.0024 32.0000 1.9760 1.9778 414.4523 414.9202 0.0708 -1.0000 -1.0000 0312316 1576245773.80 151.4590 60.0024 32.0000 1.9755 1.9774 414.5610 415.0289 0.0708 -1.0000 -1.0000 0312394 1576245773.90 151.4590 60.0024 32.0000 1.9751 1.9770 414.5897 415.0579 0.0709 -1.0000 -1.0000 0312456 1576245774.00 151.5869 60.0024 32.0000 1.9765 1.9783 414.6071 415.0751 0.0708 -1.0000 -1.0000 0312519 1576245774.10 151.5869 60.0024 32.0000 1.9770 1.9789 414.4068 414.8752 0.0709 -1.0000 -1.0000 0312597 1576245774.20 151.5869 60.0024 32.0000 1.9757 1.9776 414.5571 415.0256 0.0709 -1.0000 -1.0000 0312659 1576245774.30 151.5869 60.0024 32.0000 1.9749 1.9767 414.6221 415.0912 0.0711 -1.0000 -1.0000 0313050 1576245774.40 151.5869 60.0024 32.0000 1.9756 1.9774 414.5330 415.0021 0.0709 -1.0000 -1.0000 0313113 1576245774.50 151.5801 60.0024 32.0000 1.9769 1.9787 414.4066 414.8748 0.0709 -1.0000 -1.0000 0313175 1576245774.60 151.5713 60.0024 32.0000 1.9753 1.9772 414.5794 415.0481 0.0708 -1.0000 -1.0000 0313238 1576245774.70 151.5713 60.0024 32.0000 1.9752 1.9770 414.6114 415.0802 0.0710 -1.0000 -1.0000 0313316 1576245774.80 151.5713 60.0024 32.0000 1.9762 1.9781 414.4749 414.9424 0.0708 -1.0000 -1.0000 0313535 1576245774.90 151.5713 60.0024 32.0000 1.9753 1.9772 414.4766 414.9443 0.0708 -1.0000 -1.0000 0313613 1576245775.00 151.5713 60.0024 32.0000 1.9752 1.9771 414.5485 415.0165 0.0708 -1.0000 -1.0000 0313675 1576245775.10 151.5713 60.0024 32.0000 1.9753 1.9771 414.6594 415.1280 0.0709 -1.0000 -1.0000 0313722 1576245775.20 151.5713 60.0024 32.0000 1.9760 1.9778 414.5234 414.9920 0.0709 -1.0000 -1.0000 0313800 1576245775.30 151.5713 60.0024 32.0000 1.9772 1.9790 414.4561 414.9244 0.0709 -1.0000 -1.0000 0314035 1576245775.40 151.5713 60.0024 32.0000 1.9753 1.9771 414.5161 414.9847 0.0709 -1.0000 -1.0000 0314097 1576245775.50 151.5713 60.0024 32.0000 1.9755 1.9774 414.6280 415.0965 0.0708 -1.0000 -1.0000 0314159 1576245775.60 151.3882 60.0029 32.0000 1.9757 1.9775 414.5123 414.9800 0.0708 -1.0000 -1.0000 0314238 1576245775.70 151.3882 60.0029 32.0000 1.9757 1.9776 414.5134 414.9819 0.0710 -1.0000 -1.0000 0314300 1576245775.80 151.3937 60.0029 32.0000 1.9750 1.9769 414.6030 415.0711 0.0708 -1.0000 -1.0000 0314534 1576245775.90 151.4364 60.0029 32.0000 1.9747 1.9765 414.7204 415.1881 0.0709 -1.0000 -1.0000 0314597 1576245776.00 151.4364 60.0029 32.0000 1.9757 1.9776 414.4779 414.9462 0.0708 -1.0000 -1.0000 0314675 1576245776.10 151.4636 60.0029 32.0000 1.9763 1.9781 414.4470 414.9149 0.0708 -1.0000 -1.0000 0314738 1576245776.20 151.5998 60.0029 32.0000 1.9755 1.9774 414.6165 415.0845 0.0708 -1.0000 -1.0000 0314800 1576245776.30 151.5998 60.0029 32.0000 1.9748 1.9767 414.6673 415.1361 0.0710 -1.0000 -1.0000 0315034 1576245776.40 151.5998 60.0029 32.0000 1.9757 1.9776 414.5604 415.0284 0.0708 -1.0000 -1.0000 0315097 1576245776.50 151.5998 60.0029 32.0000 1.9760 1.9778 414.3933 414.8614 0.0708 -1.0000 -1.0000 0315159 1576245776.60 151.5998 60.0029 32.0000 1.9753 1.9771 414.5107 414.9786 0.0708 -1.0000 -1.0000 0315238 1576245776.70 151.5080 60.0029 32.0000 1.9751 1.9770 414.6418 415.1105 0.0709 -1.0000 -1.0000 0315300 1576245776.80 151.5080 60.0029 32.0000 1.9750 1.9768 414.5668 415.0358 0.0710 -1.0000 -1.0000 0316066 1576245776.90 151.5080 60.0029 32.0000 1.9756 1.9775 414.5907 415.0596 0.0710 -1.0000 -1.0000 0316128 1576245777.00 151.5080 60.0029 32.0000 1.9754 1.9772 414.6033 415.0724 0.0710 -1.0000 -1.0000 0316191 1576245777.10 151.5080 60.0029 32.0000 1.9757 1.9775 414.6060 415.0756 0.0710 -1.0000 -1.0000 0316253 1576245777.20 151.4829 60.0029 32.0000 1.9768 1.9787 414.4954 414.9635 0.0708 -1.0000 -1.0000 0316331 1576245777.30 151.4665 60.0029 32.0000 1.9762 1.9781 414.4466 414.9139 0.0708 -1.0000 -1.0000 0316394 1576245777.40 151.4665 60.0029 32.0000 1.9754 1.9773 414.6146 415.0817 0.0706 -1.0000 -1.0000 0316456 1576245777.50 151.4665 60.0029 32.0000 1.9760 1.9778 414.5968 415.0640 0.0708 -1.0000 -1.0000 0316534 1576245777.60 151.4665 60.0029 32.0000 1.9773 1.9791 414.4969 414.9652 0.0709 -1.0000 -1.0000 0316597 1576245777.70 151.4665 60.0029 32.0000 1.9765 1.9783 414.4505 414.9191 0.0710 -1.0000 -1.0000 0316659 1576245777.80 151.5268 60.0029 32.0000 1.9752 1.9770 414.4820 414.9493 0.0708 -1.0000 -1.0000 0316738 1576245777.90 151.5268 60.0029 32.0000 1.9749 1.9768 414.6237 415.0928 0.0710 -1.0000 -1.0000 0316800 1576245778.00 151.5268 60.0029 32.0000 1.9754 1.9772 414.5153 414.9844 0.0710 -1.0000 -1.0000 0316863 1576245778.10 151.5268 60.0029 32.0000 1.9758 1.9776 414.4857 414.9540 0.0709 -1.0000 -1.0000 0316925 1576245778.20 151.5268 60.0029 32.0000 1.9756 1.9775 414.6736 415.1426 0.0710 -1.0000 -1.0000 0316988 1576245778.30 151.4854 60.0029 32.0000 1.9753 1.9772 414.6421 415.1105 0.0708 -1.0000 -1.0000 0317066 1576245778.40 151.4854 60.0029 32.0000 1.9762 1.9780 414.3482 414.8156 0.0708 -1.0000 -1.0000 0317800 1576245778.50 151.4854 60.0029 32.0000 1.9762 1.9781 414.3352 414.8029 0.0708 -1.0000 -1.0000 0317863 1576245778.60 151.4854 60.0029 32.0000 1.9758 1.9776 414.4870 414.9548 0.0708 -1.0000 -1.0000 0317941 1576245778.70 151.4854 60.0029 32.0000 1.9752 1.9771 414.6355 415.1043 0.0710 -1.0000 -1.0000 0318003 1576245778.80 151.4854 60.0029 32.0000 1.9757 1.9775 414.5826 415.0517 0.0709 -1.0000 -1.0000 0318082 1576245778.90 151.4854 60.0029 32.0000 1.9757 1.9776 414.4529 414.9210 0.0708 -1.0000 -1.0000 0318144 1576245779.00 151.4854 60.0029 32.0000 1.9756 1.9775 414.3818 414.8504 0.0710 -1.0000 -1.0000 0318206 1576245779.10 151.4854 60.0029 32.0000 1.9753 1.9772 414.5876 415.0564 0.0709 -1.0000 -1.0000 0318300 1576245779.20 151.4854 60.0029 32.0000 1.9763 1.9781 414.5112 414.9796 0.0709 -1.0000 -1.0000 0318363 1576245779.30 151.4854 60.0029 32.0000 1.9761 1.9780 414.4658 414.9345 0.0709 -1.0000 -1.0000 0318425 1576245779.40 151.5036 60.0029 32.0000 1.9760 1.9779 414.4132 414.8816 0.0709 -1.0000 -1.0000 0318488 1576245779.50 151.5036 60.0029 32.0000 1.9754 1.9773 414.5796 415.0484 0.0710 -1.0000 -1.0000 0318566 1576245779.60 151.5036 60.0029 32.0000 1.9751 1.9769 414.6658 415.1344 0.0709 -1.0000 -1.0000 0318691 1576245779.70 151.5036 60.0029 32.0000 1.9753 1.9771 414.6729 415.1426 0.0710 -1.0000 -1.0000 0318753 1576245779.80 151.5036 60.0029 32.0000 1.9764 1.9782 414.4495 414.9180 0.0710 -1.0000 -1.0000 0318831 1576245779.90 151.5932 60.0022 32.0000 1.9763 1.9781 414.5642 415.0329 0.0709 -1.0000 -1.0000 0318894 1576245780.00 151.6101 60.0020 32.0000 1.9752 1.9770 414.6893 415.1577 0.0708 -1.0000 -1.0000 0318956 1576245780.10 151.6101 60.0020 32.0000 1.9756 1.9774 414.5848 415.0529 0.0709 -1.0000 -1.0000 0319019 1576245780.20 151.6101 60.0020 32.0000 1.9760 1.9779 414.5181 414.9868 0.0709 -1.0000 -1.0000 0319159 1576245780.30 151.6101 60.0020 32.0000 1.9759 1.9777 414.5858 415.0542 0.0709 -1.0000 -1.0000 0319285 1576245780.40 151.6101 60.0020 32.0000 1.9754 1.9773 414.6984 415.1673 0.0710 -1.0000 -1.0000 0319347 1576245780.50 151.5394 60.0020 32.0000 1.9747 1.9766 414.5061 414.9751 0.0710 -1.0000 -1.0000 0319409 1576245780.60 151.5348 60.0020 32.0000 1.9756 1.9775 414.5105 414.9798 0.0710 -1.0000 -1.0000 0319488 1576245780.70 151.5348 60.0020 32.0000 1.9751 1.9769 414.5789 415.0464 0.0707 -1.0000 -1.0000 0319550 1576245780.80 151.5348 60.0020 32.0000 1.9745 1.9763 414.6596 415.1272 0.0708 -1.0000 -1.0000 0319613 1576245780.90 151.5348 60.0020 32.0000 1.9747 1.9765 414.6103 415.0784 0.0709 -1.0000 -1.0000 0319785 1576245781.00 151.5348 60.0020 32.0000 1.9756 1.9775 414.4894 414.9588 0.0710 -1.0000 -1.0000 0319847 1576245781.10 151.5348 60.0020 32.0000 1.9751 1.9770 414.4597 414.9276 0.0708 -1.0000 -1.0000 0319909 1576245781.20 151.5348 60.0020 32.0000 1.9745 1.9763 414.6179 415.0862 0.0709 -1.0000 -1.0000 0319988 1576245781.30 151.5348 60.0020 32.0000 1.9746 1.9765 414.6707 415.1396 0.0709 -1.0000 -1.0000 0320050 1576245781.40 151.5348 60.0020 32.0000 1.9752 1.9771 414.5585 415.0266 0.0708 -1.0000 -1.0000 0320113 1576245781.50 151.5348 60.0020 32.0000 1.9753 1.9771 414.4693 414.9368 0.0707 -1.0000 -1.0000 0320191 1576245781.60 151.3788 60.0020 32.0000 1.9751 1.9769 414.6332 415.1019 0.0710 -1.0000 -1.0000 0320253 1576245781.70 151.3788 60.0020 32.0000 1.9753 1.9772 414.5969 415.0646 0.0708 -1.0000 -1.0000 0320316 1576245781.80 151.3788 60.0020 32.0000 1.9770 1.9789 414.4569 414.9255 0.0709 -1.0000 -1.0000 0320394 1576245781.90 151.3788 60.0020 32.0000 1.9757 1.9775 414.4480 414.9161 0.0708 -1.0000 -1.0000 0320456 1576245782.00 151.3788 60.0020 32.0000 1.9749 1.9767 414.6306 415.0992 0.0709 -1.0000 -1.0000 0320550 1576245782.10 151.3827 60.0020 32.0000 1.9753 1.9771 414.5742 415.0429 0.0710 -1.0000 -1.0000 0320613 1576245782.20 151.4244 60.0020 32.0000 1.9760 1.9778 414.4377 414.9064 0.0709 -1.0000 -1.0000 0320675 1576245782.30 151.4244 60.0020 32.0000 1.9753 1.9771 414.3959 414.8644 0.0710 -1.0000 -1.0000 0320753 1576245782.40 151.4244 60.0020 32.0000 1.9746 1.9764 414.6331 415.1024 0.0709 -1.0000 -1.0000 0320816 1576245782.50 151.4244 60.0020 32.0000 1.9748 1.9767 414.6451 415.1137 0.0710 -1.0000 -1.0000 0321050 1576245782.60 151.4244 60.0020 32.0000 1.9754 1.9772 414.4408 414.9096 0.0710 -1.0000 -1.0000 0321128 1576245782.70 151.5573 60.0020 32.0000 1.9756 1.9775 414.4098 414.8786 0.0709 -1.0000 -1.0000 0321191 1576245782.80 151.5573 60.0020 32.0000 1.9750 1.9769 414.5852 415.0538 0.0709 -1.0000 -1.0000 0321253 1576245782.90 151.5573 60.0020 32.0000 1.9749 1.9767 414.6812 415.1512 0.0712 -1.0000 -1.0000 0321332 1576245783.00 151.5573 60.0020 32.0000 1.9755 1.9773 414.4491 414.9196 0.0712 -1.0000 -1.0000 0321566 1576245783.10 151.4513 60.0020 32.0000 1.9757 1.9775 414.3790 414.8481 0.0709 -1.0000 -1.0000 0321628 1576245783.20 151.4759 60.0020 32.0000 1.9754 1.9772 414.5177 414.9872 0.0711 -1.0000 -1.0000 0321691 1576245783.30 151.4951 60.0020 32.0000 1.9756 1.9775 414.6779 415.1465 0.0710 -1.0000 -1.0000 0321753 1576245783.40 151.4951 60.0020 32.0000 1.9753 1.9772 414.4843 414.9546 0.0711 -1.0000 -1.0000 0321816 1576245783.50 151.4951 60.0020 32.0000 1.9768 1.9787 414.3837 414.8526 0.0710 -1.0000 -1.0000 0322253 1576245783.60 151.4951 60.0020 32.0000 1.9760 1.9778 414.5688 415.0385 0.0711 -1.0000 -1.0000 0322347 1576245783.70 151.4951 60.0020 32.0000 1.9754 1.9772 414.5673 415.0363 0.0710 -1.0000 -1.0000 0322456 1576245783.80 151.5220 60.0020 32.0000 1.9757 1.9776 414.3485 414.8173 0.0709 -1.0000 -1.0000 0322534 1576245783.90 151.5220 60.0020 32.0000 1.9757 1.9776 414.5219 414.9896 0.0708 -1.0000 -1.0000 0322597 1576245784.00 151.5220 60.0020 32.0000 1.9756 1.9774 414.6414 415.1108 0.0710 -1.0000 -1.0000 0322659 1576245784.10 151.5220 60.0020 32.0000 1.9757 1.9775 414.6391 415.1071 0.0709 -1.0000 -1.0000 0322722 1576245784.20 151.5220 60.0020 32.0000 1.9763 1.9781 414.4618 414.9305 0.0710 -1.0000 -1.0000 0322784 1576245784.30 151.5136 60.0020 32.0000 1.9757 1.9775 414.3813 414.8499 0.0710 -1.0000 -1.0000 0322863 1576245784.40 151.5136 60.0020 32.0000 1.9750 1.9768 414.6109 415.0798 0.0710 -1.0000 -1.0000 0322925 1576245784.50 151.5136 60.0020 32.0000 1.9754 1.9773 414.5836 415.0525 0.0709 -1.0000 -1.0000 0323300 1576245784.60 151.5136 60.0020 32.0000 1.9756 1.9774 414.3824 414.8513 0.0710 -1.0000 -1.0000 0323378 1576245784.70 151.5136 60.0020 32.0000 1.9751 1.9770 414.4580 414.9264 0.0710 -1.0000 -1.0000 0323441 1576245784.80 151.5054 60.0019 32.0000 1.9750 1.9769 414.6297 415.0989 0.0709 -1.0000 -1.0000 0323503 1576245784.90 151.4558 60.0014 32.0000 1.9749 1.9768 414.5093 414.9782 0.0710 -1.0000 -1.0000 0323566 1576245785.00 151.4558 60.0014 32.0000 1.9761 1.9779 414.3871 414.8551 0.0708 -1.0000 -1.0000 0324331 1576245785.10 151.4558 60.0014 32.0000 1.9757 1.9775 414.5296 414.9973 0.0709 -1.0000 -1.0000 0324394 1576245785.20 151.4558 60.0014 32.0000 1.9756 1.9774 414.6275 415.0962 0.0709 -1.0000 -1.0000 0324472 1576245785.30 151.4558 60.0014 32.0000 1.9754 1.9772 414.6141 415.0829 0.0709 -1.0000 -1.0000 0324534 1576245785.40 151.4558 60.0014 32.0000 1.9760 1.9779 414.4659 414.9349 0.0710 -1.0000 -1.0000 0324597 1576245785.50 151.4558 60.0014 32.0000 1.9758 1.9776 414.4284 414.8982 0.0712 -1.0000 -1.0000 0324675 1576245785.60 151.4558 60.0014 32.0000 1.9758 1.9776 414.5660 415.0343 0.0708 -1.0000 -1.0000 0324738 1576245785.70 151.4558 60.0014 32.0000 1.9750 1.9769 414.6425 415.1107 0.0709 -1.0000 -1.0000 0324800 1576245785.80 151.4558 60.0014 32.0000 1.9760 1.9778 414.5446 415.0136 0.0710 -1.0000 -1.0000 0324863 1576245785.90 151.4547 60.0014 32.0000 1.9760 1.9778 414.4593 414.9287 0.0710 -1.0000 -1.0000 0324925 1576245786.00 151.4461 60.0014 32.0000 1.9757 1.9776 414.4498 414.9181 0.0709 -1.0000 -1.0000 0324988 1576245786.10 151.4461 60.0014 32.0000 1.9761 1.9780 414.5831 415.0520 0.0710 -1.0000 -1.0000 0325066 1576245786.20 151.4461 60.0014 32.0000 1.9762 1.9780 414.4304 414.8998 0.0711 -1.0000 -1.0000 0325128 1576245786.30 151.4461 60.0014 32.0000 1.9759 1.9777 414.5022 414.9713 0.0710 -1.0000 -1.0000 0325191 1576245786.40 151.4461 60.0014 32.0000 1.9749 1.9767 414.5929 415.0617 0.0710 -1.0000 -1.0000 0325253 1576245786.50 151.4900 60.0014 32.0000 1.9756 1.9775 414.5892 415.0579 0.0709 -1.0000 -1.0000 0325316 1576245786.60 151.4900 60.0014 32.0000 1.9753 1.9771 414.4899 414.9596 0.0711 -1.0000 -1.0000 0325394 1576245786.70 151.4900 60.0014 32.0000 1.9757 1.9776 414.4427 414.9118 0.0710 -1.0000 -1.0000 0325456 1576245786.80 151.4900 60.0014 32.0000 1.9768 1.9787 414.4812 414.9514 0.0712 -1.0000 -1.0000 0325519 1576245786.90 151.4876 60.0014 32.0000 1.9754 1.9773 414.6579 415.1269 0.0709 -1.0000 -1.0000 0325597 1576245787.00 151.4341 60.0014 32.0000 1.9761 1.9780 414.4942 414.9623 0.0709 -1.0000 -1.0000 0325659 1576245787.10 151.4341 60.0014 32.0000 1.9766 1.9785 414.4986 414.9681 0.0712 -1.0000 -1.0000 0326019 1576245787.20 151.4341 60.0014 32.0000 1.9756 1.9775 414.5686 415.0391 0.0711 -1.0000 -1.0000 0326097 1576245787.30 151.4341 60.0014 32.0000 1.9760 1.9779 414.4492 414.9184 0.0710 -1.0000 -1.0000 0326159 1576245787.40 151.4341 60.0014 32.0000 1.9761 1.9779 414.3737 414.8434 0.0711 -1.0000 -1.0000 0326222 1576245787.50 151.4341 60.0014 32.0000 1.9762 1.9780 414.6026 415.0717 0.0709 -1.0000 -1.0000 0326300 1576245787.60 151.5071 60.0014 32.0000 1.9760 1.9778 414.6546 415.1239 0.0711 -1.0000 -1.0000 0327050 1576245787.70 151.5071 60.0014 32.0000 1.9760 1.9778 414.5220 414.9919 0.0711 -1.0000 -1.0000 0327113 1576245787.80 151.5071 60.0014 32.0000 1.9765 1.9783 414.4474 414.9164 0.0710 -1.0000 -1.0000 0327191 1576245787.90 151.5071 60.0014 32.0000 1.9765 1.9784 414.5136 414.9828 0.0710 -1.0000 -1.0000 0327253 1576245788.00 151.5071 60.0014 32.0000 1.9758 1.9776 414.6864 415.1553 0.0710 -1.0000 -1.0000 0327316 1576245788.10 151.5071 60.0014 32.0000 1.9757 1.9776 414.5892 415.0587 0.0710 -1.0000 -1.0000 0327394 1576245788.20 151.5071 60.0014 32.0000 1.9762 1.9780 414.4129 414.8821 0.0710 -1.0000 -1.0000 0327456 1576245788.30 151.5071 60.0014 32.0000 1.9761 1.9780 414.3125 414.7810 0.0710 -1.0000 -1.0000 0327519 1576245788.40 151.5071 60.0014 32.0000 1.9753 1.9771 414.6998 415.1700 0.0710 -1.0000 -1.0000 0327582 1576245788.50 151.5071 60.0014 32.0000 1.9749 1.9767 414.5748 415.0435 0.0710 -1.0000 -1.0000 0327644 1576245788.60 151.5071 60.0014 32.0000 1.9758 1.9776 414.3965 414.8661 0.0711 -1.0000 -1.0000 0327722 1576245788.70 151.5622 60.0014 32.0000 1.9746 1.9764 414.4735 414.9430 0.0711 -1.0000 -1.0000 0327785 1576245788.80 151.5622 60.0014 32.0000 1.9741 1.9759 414.5709 415.0404 0.0711 -1.0000 -1.0000 0327847 1576245788.90 151.4691 60.0014 32.0000 1.9751 1.9770 414.5135 414.9828 0.0710 -1.0000 -1.0000 0327925 1576245789.00 151.4691 60.0014 32.0000 1.9759 1.9777 414.4498 414.9193 0.0711 -1.0000 -1.0000 0327988 1576245789.10 151.4691 60.0014 32.0000 1.9763 1.9781 414.3938 414.8628 0.0710 -1.0000 -1.0000 0328050 1576245789.20 151.4302 60.0014 32.0000 1.9753 1.9772 414.5220 414.9913 0.0710 -1.0000 -1.0000 0328113 1576245789.30 151.4210 60.0014 32.0000 1.9756 1.9775 414.6941 415.1636 0.0710 -1.0000 -1.0000 0328175 1576245789.40 151.4210 60.0014 32.0000 1.9759 1.9777 414.5863 415.0554 0.0710 -1.0000 -1.0000 0328238 1576245789.50 151.4210 60.0014 32.0000 1.9760 1.9778 414.4451 414.9141 0.0710 -1.0000 -1.0000 0328316 1576245789.60 151.4210 60.0014 32.0000 1.9747 1.9766 414.5143 414.9838 0.0711 -1.0000 -1.0000 0328566 1576245789.70 151.4210 60.0014 32.0000 1.9749 1.9768 414.6052 415.0747 0.0711 -1.0000 -1.0000 0328628 1576245789.80 151.4210 60.0014 32.0000 1.9762 1.9780 414.4784 414.9481 0.0711 -1.0000 -1.0000 0328691 1576245789.90 151.4210 60.0014 32.0000 1.9754 1.9773 414.6285 415.0967 0.0708 -1.0000 -1.0000 0328753 1576245790.00 151.4210 60.0014 32.0000 1.9749 1.9767 414.6512 415.1194 0.0709 -1.0000 -1.0000 0328988 1576245790.10 151.4210 60.0014 32.0000 1.9752 1.9770 414.5592 415.0290 0.0710 -1.0000 -1.0000 0329128 1576245790.20 151.4210 60.0014 32.0000 1.9757 1.9776 414.4028 414.8725 0.0712 -1.0000 -1.0000 0329191 1576245790.30 151.4573 60.0016 32.0000 1.9762 1.9781 414.4660 414.9344 0.0709 -1.0000 -1.0000 0329269 1576245790.40 151.5211 60.0018 32.0000 1.9749 1.9767 414.5701 415.0390 0.0710 -1.0000 -1.0000 0329332 1576245790.50 151.5211 60.0018 32.0000 1.9756 1.9774 414.6228 415.0921 0.0710 -1.0000 -1.0000 0329394 1576245790.60 151.5211 60.0018 32.0000 1.9756 1.9775 414.6470 415.1160 0.0710 -1.0000 -1.0000 0329456 1576245790.70 151.5684 60.0018 32.0000 1.9753 1.9772 414.5452 415.0143 0.0710 -1.0000 -1.0000 0330035 1576245790.80 151.5684 60.0018 32.0000 1.9749 1.9768 414.5376 415.0067 0.0710 -1.0000 -1.0000 0330097 1576245790.90 151.5684 60.0018 32.0000 1.9759 1.9778 414.6564 415.1262 0.0711 -1.0000 -1.0000 0330175 1576245791.00 151.5684 60.0018 32.0000 1.9759 1.9778 414.3929 414.8624 0.0710 -1.0000 -1.0000 0330238 1576245791.10 151.4868 60.0018 32.0000 1.9750 1.9769 414.4931 414.9613 0.0709 -1.0000 -1.0000 0330300 1576245791.20 151.4868 60.0018 32.0000 1.9751 1.9769 414.6402 415.1087 0.0708 -1.0000 -1.0000 0330378 1576245791.30 151.4868 60.0018 32.0000 1.9751 1.9769 414.6668 415.1370 0.0710 -1.0000 -1.0000 0330441 1576245791.40 151.4868 60.0018 32.0000 1.9762 1.9780 414.5221 414.9901 0.0708 -1.0000 -1.0000 0330503 1576245791.50 151.4868 60.0018 32.0000 1.9762 1.9781 414.4342 414.9030 0.0710 -1.0000 -1.0000 0330566 1576245791.60 151.4868 60.0018 32.0000 1.9754 1.9772 414.5722 415.0414 0.0710 -1.0000 -1.0000 0330628 1576245791.70 151.4868 60.0018 32.0000 1.9748 1.9766 414.6284 415.0974 0.0710 -1.0000 -1.0000 0330831 1576245791.80 151.4868 60.0018 32.0000 1.9751 1.9770 414.4556 414.9251 0.0711 -1.0000 -1.0000 0330894 1576245791.90 151.4868 60.0018 32.0000 1.9760 1.9778 414.5008 414.9709 0.0711 -1.0000 -1.0000 0330956 1576245792.00 151.4860 60.0018 32.0000 1.9755 1.9773 414.5967 415.0653 0.0709 -1.0000 -1.0000 0331019 1576245792.10 151.5739 60.0018 32.0000 1.9751 1.9770 414.6492 415.1185 0.0711 -1.0000 -1.0000 0331097 1576245792.20 151.4358 60.0018 32.0000 1.9754 1.9773 414.4574 414.9266 0.0710 -1.0000 -1.0000 0331159 1576245792.30 151.4358 60.0018 32.0000 1.9760 1.9779 414.4526 414.9218 0.0710 -1.0000 -1.0000 0331238 1576245792.40 151.4358 60.0018 32.0000 1.9759 1.9778 414.5550 415.0244 0.0712 -1.0000 -1.0000 0331300 1576245792.50 151.4358 60.0018 32.0000 1.9757 1.9775 414.7015 415.1714 0.0710 -1.0000 -1.0000 0331363 1576245792.60 151.4358 60.0018 32.0000 1.9761 1.9779 414.5578 415.0272 0.0710 -1.0000 -1.0000 0331425 1576245792.70 151.4358 60.0018 32.0000 1.9764 1.9782 414.4309 414.9001 0.0710 -1.0000 -1.0000 0331535 1576245792.80 151.4358 60.0018 32.0000 1.9755 1.9773 414.5364 415.0052 0.0710 -1.0000 -1.0000 0331597 1576245792.90 151.4358 60.0018 32.0000 1.9748 1.9766 414.6184 415.0868 0.0709 -1.0000 -1.0000 0331659 1576245793.00 151.4358 60.0018 32.0000 1.9761 1.9779 414.3439 414.8122 0.0709 -1.0000 -1.0000 0331722 1576245793.10 151.4358 60.0018 32.0000 1.9750 1.9768 414.5167 414.9854 0.0709 -1.0000 -1.0000 0331785 1576245793.20 151.4358 60.0018 32.0000 1.9753 1.9772 414.6728 415.1420 0.0710 -1.0000 -1.0000 0332659 1576245793.30 151.4358 60.0018 32.0000 1.9760 1.9778 414.7058 415.1752 0.0710 -1.0000 -1.0000 0332722 1576245793.40 151.5449 60.0018 32.0000 1.9765 1.9784 414.4362 414.9048 0.0710 -1.0000 -1.0000 0332784 1576245793.50 151.5512 60.0018 32.0000 1.9766 1.9784 414.4862 414.9554 0.0710 -1.0000 -1.0000 0332863 1576245793.60 151.5512 60.0018 32.0000 1.9756 1.9774 414.5920 415.0598 0.0709 -1.0000 -1.0000 0332925 1576245793.70 151.5512 60.0018 32.0000 1.9759 1.9778 414.6944 415.1640 0.0710 -1.0000 -1.0000 0332988 1576245793.80 151.5512 60.0018 32.0000 1.9759 1.9778 414.5168 414.9862 0.0711 -1.0000 -1.0000 0333066 1576245793.90 151.5512 60.0018 32.0000 1.9762 1.9780 414.4730 414.9413 0.0709 -1.0000 -1.0000 0333128 1576245794.00 151.5275 60.0018 32.0000 1.9760 1.9778 414.4447 414.9142 0.0711 -1.0000 -1.0000 0333191 1576245794.10 151.4976 60.0018 32.0000 1.9747 1.9765 414.5744 415.0437 0.0709 -1.0000 -1.0000 0333253 1576245794.20 151.4976 60.0018 32.0000 1.9756 1.9774 414.4450 414.9139 0.0710 -1.0000 -1.0000 0333316 1576245794.30 151.4976 60.0018 32.0000 1.9755 1.9773 414.3232 414.7913 0.0709 -1.0000 -1.0000 0333394 1576245794.40 151.4976 60.0018 32.0000 1.9749 1.9768 414.5013 414.9708 0.0711 -1.0000 -1.0000 0333456 1576245794.50 151.4976 60.0018 32.0000 1.9748 1.9766 414.5533 415.0228 0.0711 -1.0000 -1.0000 0333519 1576245794.60 151.4653 60.0020 32.0000 1.9760 1.9778 414.4865 414.9556 0.0710 -1.0000 -1.0000 0333597 1576245794.70 151.4653 60.0020 32.0000 1.9764 1.9783 414.4161 414.8844 0.0710 -1.0000 -1.0000 0333659 1576245794.80 151.4653 60.0020 32.0000 1.9759 1.9777 414.4909 414.9598 0.0709 -1.0000 -1.0000 0333706 1576245794.90 151.4653 60.0020 32.0000 1.9757 1.9775 414.6341 415.1033 0.0710 -1.0000 -1.0000 0333785 1576245795.00 151.4653 60.0020 32.0000 1.9759 1.9777 414.5576 415.0263 0.0709 -1.0000 -1.0000 0333847 1576245795.10 151.4653 60.0020 32.0000 1.9763 1.9782 414.5167 414.9854 0.0710 -1.0000 -1.0000 0333909 1576245795.20 151.4653 60.0020 32.0000 1.9760 1.9779 414.3723 414.8409 0.0710 -1.0000 -1.0000 0333988 1576245795.30 151.4653 60.0020 32.0000 1.9755 1.9773 414.6335 415.1032 0.0711 -1.0000 -1.0000 0334316 1576245795.40 151.4653 60.0020 32.0000 1.9765 1.9783 414.5553 415.0248 0.0710 -1.0000 -1.0000 0334378 1576245795.50 151.4653 60.0020 32.0000 1.9759 1.9777 414.3835 414.8519 0.0709 -1.0000 -1.0000 0334456 1576245795.60 151.4653 60.0020 32.0000 1.9756 1.9774 414.5705 415.0399 0.0710 -1.0000 -1.0000 0334519 1576245795.70 151.5081 60.0020 32.0000 1.9749 1.9768 414.6927 415.1618 0.0709 -1.0000 -1.0000 0334581 1576245795.80 151.5430 60.0020 32.0000 1.9755 1.9773 414.5937 415.0622 0.0710 -1.0000 -1.0000 0334769 1576245795.90 151.5430 60.0020 32.0000 1.9766 1.9784 414.4852 414.9529 0.0708 -1.0000 -1.0000 0334831 1576245796.00 151.5430 60.0020 32.0000 1.9766 1.9784 414.4689 414.9374 0.0709 -1.0000 -1.0000 0334894 1576245796.10 151.5430 60.0020 32.0000 1.9748 1.9767 414.6287 415.0980 0.0711 -1.0000 -1.0000 0334972 1576245796.20 151.5430 60.0020 32.0000 1.9756 1.9775 414.6351 415.1046 0.0710 -1.0000 -1.0000 0335034 1576245796.30 151.5445 60.0020 32.0000 1.9761 1.9779 414.5998 415.0686 0.0709 -1.0000 -1.0000 0335285 1576245796.40 151.5445 60.0020 32.0000 1.9762 1.9780 414.6509 415.1195 0.0709 -1.0000 -1.0000 0335347 1576245796.50 151.5445 60.0020 32.0000 1.9758 1.9776 414.7217 415.1914 0.0711 -1.0000 -1.0000 0335409 1576245796.60 151.5445 60.0020 32.0000 1.9759 1.9778 414.5561 415.0247 0.0710 -1.0000 -1.0000 0335488 1576245796.70 151.5445 60.0020 32.0000 1.9768 1.9786 414.5165 414.9859 0.0711 -1.0000 -1.0000 0335550 1576245796.80 151.5445 60.0020 32.0000 1.9754 1.9773 414.6399 415.1085 0.0709 -1.0000 -1.0000 0335613 1576245796.90 151.4425 60.0020 32.0000 1.9752 1.9770 414.7444 415.2140 0.0710 -1.0000 -1.0000 0335691 1576245797.00 151.4425 60.0020 32.0000 1.9760 1.9778 414.5749 415.0440 0.0711 -1.0000 -1.0000 0335753 1576245797.10 151.4425 60.0020 32.0000 1.9762 1.9780 414.4252 414.8945 0.0710 -1.0000 -1.0000 0335816 1576245797.20 151.4425 60.0020 32.0000 1.9759 1.9777 414.5755 415.0443 0.0709 -1.0000 -1.0000 0335878 1576245797.30 151.4425 60.0020 32.0000 1.9752 1.9770 414.6711 415.1406 0.0710 -1.0000 -1.0000 0336566 1576245797.40 151.5855 60.0020 32.0000 1.9757 1.9775 414.6779 415.1474 0.0711 -1.0000 -1.0000 0336628 1576245797.50 151.5855 60.0020 32.0000 1.9770 1.9789 414.5287 414.9974 0.0709 -1.0000 -1.0000 0336706 1576245797.60 151.5855 60.0020 32.0000 1.9761 1.9780 414.6704 415.1390 0.0710 -1.0000 -1.0000 0336784 1576245797.70 151.5855 60.0020 32.0000 1.9754 1.9773 414.6926 415.1621 0.0710 -1.0000 -1.0000 0336847 1576245797.80 151.5855 60.0020 32.0000 1.9759 1.9777 414.7000 415.1683 0.0708 -1.0000 -1.0000 0337066 1576245797.90 151.5855 60.0020 32.0000 1.9763 1.9782 414.6103 415.0793 0.0710 -1.0000 -1.0000 0337128 1576245798.00 151.5560 60.0020 32.0000 1.9757 1.9775 414.5200 414.9896 0.0711 -1.0000 -1.0000 0337191 1576245798.10 151.5164 60.0020 32.0000 1.9755 1.9773 414.5609 415.0301 0.0710 -1.0000 -1.0000 0337253 1576245798.20 151.5164 60.0020 32.0000 1.9756 1.9774 414.6188 415.0877 0.0710 -1.0000 -1.0000 0337316 1576245798.30 151.5164 60.0020 32.0000 1.9763 1.9782 414.5824 415.0519 0.0711 -1.0000 -1.0000 0337394 1576245798.40 151.5164 60.0020 32.0000 1.9757 1.9775 414.4613 414.9298 0.0708 -1.0000 -1.0000 0337456 1576245798.50 151.5164 60.0020 32.0000 1.9750 1.9769 414.5031 414.9716 0.0710 -1.0000 -1.0000 0337519 1576245798.60 151.4682 60.0020 32.0000 1.9750 1.9769 414.6623 415.1315 0.0709 -1.0000 -1.0000 0337597 1576245798.70 151.4682 60.0020 32.0000 1.9763 1.9781 414.5160 414.9842 0.0709 -1.0000 -1.0000 0337659 1576245798.80 151.4682 60.0020 32.0000 1.9757 1.9776 414.5269 414.9963 0.0711 -1.0000 -1.0000 0337722 1576245798.90 151.4682 60.0020 32.0000 1.9753 1.9772 414.5875 415.0563 0.0710 -1.0000 -1.0000 0337785 1576245799.00 151.4682 60.0020 32.0000 1.9761 1.9780 414.7264 415.1957 0.0710 -1.0000 -1.0000 0337847 1576245799.10 151.4682 60.0020 32.0000 1.9767 1.9785 414.5652 415.0344 0.0710 -1.0000 -1.0000 0337909 1576245799.20 151.4829 60.0020 32.0000 1.9762 1.9780 414.4199 414.8894 0.0710 -1.0000 -1.0000 0337988 1576245799.30 151.5107 60.0020 32.0000 1.9761 1.9779 414.6478 415.1163 0.0709 -1.0000 -1.0000 0338050 1576245799.40 151.5107 60.0020 32.0000 1.9758 1.9776 414.6661 415.1340 0.0708 -1.0000 -1.0000 0338284 1576245799.50 151.5107 60.0020 32.0000 1.9767 1.9786 414.4394 414.9075 0.0708 -1.0000 -1.0000 0338363 1576245799.60 151.5107 60.0020 32.0000 1.9762 1.9781 414.4625 414.9300 0.0708 -1.0000 -1.0000 0338425 1576245799.70 151.5107 60.0020 32.0000 1.9762 1.9780 414.6542 415.1229 0.0709 -1.0000 -1.0000 0338488 1576245799.80 151.5893 60.0020 32.0000 1.9760 1.9778 414.6711 415.1398 0.0709 -1.0000 -1.0000 0338566 1576245799.90 151.5632 60.0020 32.0000 1.9761 1.9780 414.5996 415.0680 0.0709 -1.0000 -1.0000 0338831 1576245800.00 151.5632 60.0020 32.0000 1.9752 1.9770 414.6710 415.1395 0.0709 -1.0000 -1.0000 0338909 1576245800.10 151.5632 60.0020 32.0000 1.9753 1.9771 414.6550 415.1240 0.0710 -1.0000 -1.0000 0338972 1576245800.20 151.5632 60.0020 32.0000 1.9755 1.9773 414.5634 415.0313 0.0708 -1.0000 -1.0000 0339034 1576245800.30 151.5632 60.0020 32.0000 1.9756 1.9774 414.4502 414.9192 0.0710 -1.0000 -1.0000 0339144 1576245800.40 151.5632 60.0020 32.0000 1.9760 1.9778 414.5742 415.0434 0.0710 -1.0000 -1.0000 0339316 1576245800.50 151.5632 60.0020 32.0000 1.9761 1.9779 414.6191 415.0883 0.0710 -1.0000 -1.0000 0339378 1576245800.60 151.5218 60.0020 32.0000 1.9764 1.9782 414.6079 415.0769 0.0710 -1.0000 -1.0000 0339456 1576245800.70 151.5218 60.0020 32.0000 1.9760 1.9779 414.4071 414.8764 0.0711 -1.0000 -1.0000 0339519 1576245800.80 151.5218 60.0020 32.0000 1.9756 1.9774 414.4576 414.9261 0.0708 -1.0000 -1.0000 0339597 1576245800.90 151.4793 60.0020 32.0000 1.9752 1.9771 414.5929 415.0610 0.0708 -1.0000 -1.0000 0339800 1576245801.00 151.4682 60.0020 32.0000 1.9758 1.9777 414.5913 415.0601 0.0710 -1.0000 -1.0000 0339863 1576245801.10 151.4682 60.0020 32.0000 1.9765 1.9783 414.4490 414.9179 0.0709 -1.0000 -1.0000 0339925 1576245801.20 151.4682 60.0020 32.0000 1.9756 1.9774 414.6217 415.0904 0.0709 -1.0000 -1.0000 0340003 1576245801.30 151.4682 60.0020 32.0000 1.9755 1.9774 414.6332 415.1023 0.0710 -1.0000 -1.0000 0340066 1576245801.40 151.4682 60.0020 32.0000 1.9763 1.9782 414.5329 415.0017 0.0709 -1.0000 -1.0000 0340300 1576245801.50 151.6004 60.0020 32.0000 1.9767 1.9785 414.4320 414.9012 0.0711 -1.0000 -1.0000 0340394 1576245801.60 151.6004 60.0020 32.0000 1.9759 1.9777 414.5183 414.9880 0.0710 -1.0000 -1.0000 0340456 1576245801.70 151.6004 60.0020 32.0000 1.9764 1.9783 414.6412 415.1098 0.0709 -1.0000 -1.0000 0340519 1576245801.80 151.6004 60.0020 32.0000 1.9754 1.9772 414.6854 415.1548 0.0710 -1.0000 -1.0000 0340597 1576245801.90 151.6004 60.0020 32.0000 1.9765 1.9784 414.4955 414.9637 0.0709 -1.0000 -1.0000 0341034 1576245802.00 151.4532 60.0020 32.0000 1.9763 1.9781 414.4114 414.8803 0.0710 -1.0000 -1.0000 0341097 1576245802.10 151.4377 60.0020 32.0000 1.9758 1.9776 414.5813 415.0502 0.0710 -1.0000 -1.0000 0341159 1576245802.20 151.4377 60.0020 32.0000 1.9760 1.9779 414.5536 415.0235 0.0711 -1.0000 -1.0000 0341222 1576245802.30 151.4377 60.0020 32.0000 1.9758 1.9776 414.4367 414.9060 0.0710 -1.0000 -1.0000 0341300 1576245802.40 151.4377 60.0020 32.0000 1.9760 1.9779 414.5085 414.9774 0.0710 -1.0000 -1.0000 0341363 1576245802.50 151.4428 60.0020 32.0000 1.9758 1.9776 414.5745 415.0443 0.0710 -1.0000 -1.0000 0341425 1576245802.60 151.4852 60.0020 32.0000 1.9754 1.9773 414.6758 415.1445 0.0710 -1.0000 -1.0000 0341503 1576245802.70 151.4852 60.0020 32.0000 1.9764 1.9783 414.5275 414.9966 0.0710 -1.0000 -1.0000 0341566 1576245802.80 151.4852 60.0020 32.0000 1.9764 1.9782 414.4987 414.9674 0.0710 -1.0000 -1.0000 0341628 1576245802.90 151.4852 60.0020 32.0000 1.9762 1.9780 414.5718 415.0409 0.0710 -1.0000 -1.0000 0341691 1576245803.00 151.4852 60.0020 32.0000 1.9761 1.9779 414.7240 415.1938 0.0711 -1.0000 -1.0000 0341832 1576245803.10 151.4852 60.0020 32.0000 1.9765 1.9783 414.5304 414.9992 0.0709 -1.0000 -1.0000 0341894 1576245803.20 151.5236 60.0020 32.0000 1.9767 1.9786 414.4369 414.9047 0.0708 -1.0000 -1.0000 0341956 1576245803.30 151.5236 60.0020 32.0000 1.9758 1.9777 414.5908 415.0597 0.0711 -1.0000 -1.0000 0342019 1576245803.40 151.5236 60.0020 32.0000 1.9750 1.9768 414.6577 415.1282 0.0712 -1.0000 -1.0000 0342097 1576245803.50 151.5236 60.0020 32.0000 1.9754 1.9773 414.5767 415.0458 0.0710 -1.0000 -1.0000 0342347 1576245803.60 151.5236 60.0020 32.0000 1.9758 1.9776 414.4930 414.9613 0.0708 -1.0000 -1.0000 0342425 1576245803.70 151.5220 60.0020 32.0000 1.9753 1.9771 414.6779 415.1464 0.0709 -1.0000 -1.0000 0342488 1576245803.80 151.5220 60.0020 32.0000 1.9757 1.9776 414.6689 415.1380 0.0710 -1.0000 -1.0000 0342550 1576245803.90 151.5220 60.0020 32.0000 1.9755 1.9773 414.5544 415.0236 0.0709 -1.0000 -1.0000 0342613 1576245804.00 151.5220 60.0020 32.0000 1.9761 1.9779 414.4731 414.9429 0.0711 -1.0000 -1.0000 0342675 1576245804.10 151.5220 60.0020 32.0000 1.9752 1.9770 414.5199 414.9894 0.0711 -1.0000 -1.0000 0342753 1576245804.20 151.4589 60.0020 32.0000 1.9757 1.9775 414.6962 415.1660 0.0711 -1.0000 -1.0000 0342816 1576245804.30 151.4274 60.0020 32.0000 1.9757 1.9776 414.7563 415.2253 0.0709 -1.0000 -1.0000 0342972 1576245804.40 151.4274 60.0020 32.0000 1.9765 1.9784 414.6349 415.1040 0.0710 -1.0000 -1.0000 0343034 1576245804.50 151.4274 60.0020 32.0000 1.9759 1.9777 414.6702 415.1389 0.0709 -1.0000 -1.0000 0343316 1576245804.60 151.4274 60.0020 32.0000 1.9749 1.9767 414.7019 415.1700 0.0708 -1.0000 -1.0000 0343394 1576245804.70 151.4274 60.0020 32.0000 1.9755 1.9774 414.6804 415.1501 0.0710 -1.0000 -1.0000 0343456 1576245804.80 151.5903 60.0009 32.0000 1.9764 1.9782 414.5272 414.9957 0.0710 -1.0000 -1.0000 0343519 1576245804.90 151.5903 60.0009 32.0000 1.9766 1.9784 414.4900 414.9594 0.0710 -1.0000 -1.0000 0343597 1576245805.00 151.5903 60.0009 32.0000 1.9759 1.9778 414.6601 415.1284 0.0709 -1.0000 -1.0000 0343659 1576245805.10 151.5903 60.0009 32.0000 1.9748 1.9767 414.7192 415.1878 0.0709 -1.0000 -1.0000 0343722 1576245805.20 151.5903 60.0009 32.0000 1.9753 1.9772 414.6033 415.0728 0.0711 -1.0000 -1.0000 0343785 1576245805.30 151.5491 60.0009 32.0000 1.9760 1.9778 414.5008 414.9701 0.0710 -1.0000 -1.0000 0343847 1576245805.40 151.5491 60.0009 32.0000 1.9761 1.9779 414.4534 414.9223 0.0710 -1.0000 -1.0000 0343909 1576245805.50 151.5491 60.0009 32.0000 1.9750 1.9768 414.6061 415.0744 0.0708 -1.0000 -1.0000 0344300 1576245805.60 151.5491 60.0009 32.0000 1.9758 1.9776 414.5711 415.0409 0.0711 -1.0000 -1.0000 0344363 1576245805.70 151.5491 60.0009 32.0000 1.9759 1.9777 414.3794 414.8484 0.0709 -1.0000 -1.0000 0344425 1576245805.80 151.5435 60.0009 32.0000 1.9757 1.9775 414.4981 414.9664 0.0709 -1.0000 -1.0000 0344503 1576245805.90 151.5182 60.0009 32.0000 1.9751 1.9769 414.6278 415.0972 0.0710 -1.0000 -1.0000 0344566 1576245806.00 151.5182 60.0009 32.0000 1.9750 1.9768 414.7016 415.1703 0.0709 -1.0000 -1.0000 0344628 1576245806.10 151.5182 60.0009 32.0000 1.9759 1.9777 414.5757 415.0446 0.0710 -1.0000 -1.0000 0344816 1576245806.20 151.5182 60.0009 32.0000 1.9762 1.9780 414.5272 414.9967 0.0711 -1.0000 -1.0000 0344878 1576245806.30 151.5182 60.0009 32.0000 1.9762 1.9780 414.4765 414.9447 0.0709 -1.0000 -1.0000 0344941 1576245806.40 151.4489 60.0009 32.0000 1.9750 1.9768 414.7087 415.1776 0.0710 -1.0000 -1.0000 0345003 1576245806.50 151.4489 60.0009 32.0000 1.9750 1.9769 414.5986 415.0675 0.0709 -1.0000 -1.0000 0345066 1576245806.60 151.4489 60.0009 32.0000 1.9763 1.9781 414.5207 414.9882 0.0708 -1.0000 -1.0000 0345347 1576245806.70 151.4489 60.0009 32.0000 1.9756 1.9774 414.5215 414.9907 0.0710 -1.0000 -1.0000 0345409 1576245806.80 151.4489 60.0009 32.0000 1.9746 1.9765 414.6715 415.1404 0.0709 -1.0000 -1.0000 0345472 1576245806.90 151.4574 60.0009 32.0000 1.9754 1.9773 414.6411 415.1100 0.0709 -1.0000 -1.0000 0345550 1576245807.00 151.5100 60.0009 32.0000 1.9761 1.9779 414.5247 414.9936 0.0710 -1.0000 -1.0000 0345613 1576245807.10 151.5100 60.0009 32.0000 1.9765 1.9783 414.5510 415.0202 0.0710 -1.0000 -1.0000 0346050 1576245807.20 151.5100 60.0009 32.0000 1.9757 1.9776 414.6484 415.1177 0.0710 -1.0000 -1.0000 0346128 1576245807.30 151.5100 60.0009 32.0000 1.9761 1.9779 414.6997 415.1686 0.0709 -1.0000 -1.0000 0346191 1576245807.40 151.5100 60.0009 32.0000 1.9754 1.9772 414.4618 414.9304 0.0709 -1.0000 -1.0000 0346253 1576245807.50 151.5871 60.0009 32.0000 1.9759 1.9777 414.3522 414.8207 0.0709 -1.0000 -1.0000 0346331 1576245807.60 151.5871 60.0009 32.0000 1.9760 1.9778 414.5445 415.0135 0.0709 -1.0000 -1.0000 0346566 1576245807.70 151.5871 60.0009 32.0000 1.9752 1.9771 414.6942 415.1630 0.0710 -1.0000 -1.0000 0346628 1576245807.80 151.5871 60.0009 32.0000 1.9759 1.9778 414.7183 415.1872 0.0710 -1.0000 -1.0000 0346706 1576245807.90 151.5871 60.0009 32.0000 1.9761 1.9780 414.5418 415.0121 0.0711 -1.0000 -1.0000 0346784 1576245808.00 151.5641 60.0009 32.0000 1.9761 1.9779 414.5669 415.0362 0.0711 -1.0000 -1.0000 0346847 1576245808.10 151.5474 60.0009 32.0000 1.9752 1.9770 414.7532 415.2224 0.0709 -1.0000 -1.0000 0347034 1576245808.20 151.5474 60.0009 32.0000 1.9766 1.9784 414.6423 415.1113 0.0710 -1.0000 -1.0000 0347097 1576245808.30 151.5474 60.0009 32.0000 1.9768 1.9786 414.4622 414.9312 0.0709 -1.0000 -1.0000 0347159 1576245808.40 151.5474 60.0009 32.0000 1.9760 1.9779 414.6072 415.0762 0.0711 -1.0000 -1.0000 0347222 1576245808.50 151.5474 60.0009 32.0000 1.9750 1.9768 414.6524 415.1200 0.0708 -1.0000 -1.0000 0347300 1576245808.60 151.4497 60.0009 32.0000 1.9754 1.9773 414.6333 415.1027 0.0710 -1.0000 -1.0000 0347582 1576245808.70 151.4497 60.0009 32.0000 1.9759 1.9778 414.4522 414.9211 0.0709 -1.0000 -1.0000 0347644 1576245808.80 151.4497 60.0009 32.0000 1.9762 1.9781 414.4455 414.9139 0.0709 -1.0000 -1.0000 0347706 1576245808.90 151.4497 60.0009 32.0000 1.9759 1.9778 414.5769 415.0449 0.0709 -1.0000 -1.0000 0347800 1576245809.00 151.4497 60.0009 32.0000 1.9757 1.9775 414.5119 414.9804 0.0709 -1.0000 -1.0000 0347863 1576245809.10 151.4202 60.0009 32.0000 1.9764 1.9782 414.4846 414.9541 0.0711 -1.0000 -1.0000 0347925 1576245809.20 151.4202 60.0009 32.0000 1.9753 1.9771 414.5432 415.0117 0.0709 -1.0000 -1.0000 0348066 1576245809.30 151.4202 60.0009 32.0000 1.9749 1.9767 414.7045 415.1732 0.0710 -1.0000 -1.0000 0348128 1576245809.40 151.4202 60.0009 32.0000 1.9758 1.9776 414.5004 414.9695 0.0710 -1.0000 -1.0000 0348191 1576245809.50 151.4202 60.0009 32.0000 1.9760 1.9779 414.4713 414.9395 0.0709 -1.0000 -1.0000 0348269 1576245809.60 151.4595 60.0010 32.0000 1.9764 1.9782 414.5473 415.0161 0.0709 -1.0000 -1.0000 0348331 1576245809.70 151.5148 60.0012 32.0000 1.9755 1.9773 414.6935 415.1622 0.0709 -1.0000 -1.0000 0348800 1576245809.80 151.5148 60.0012 32.0000 1.9760 1.9778 414.4830 414.9520 0.0710 -1.0000 -1.0000 0348878 1576245809.90 151.5148 60.0012 32.0000 1.9761 1.9780 414.4438 414.9126 0.0709 -1.0000 -1.0000 0348941 1576245810.00 151.5148 60.0012 32.0000 1.9762 1.9780 414.4325 414.9012 0.0709 -1.0000 -1.0000 0349003 1576245810.10 151.5148 60.0012 32.0000 1.9760 1.9779 414.6092 415.0790 0.0710 -1.0000 -1.0000 0349081 1576245810.20 151.4789 60.0012 32.0000 1.9760 1.9778 414.6012 415.0700 0.0709 -1.0000 -1.0000 0349300 1576245810.30 151.4789 60.0012 32.0000 1.9771 1.9789 414.4561 414.9250 0.0710 -1.0000 -1.0000 0349378 1576245810.40 151.4789 60.0012 32.0000 1.9767 1.9786 414.4165 414.8853 0.0709 -1.0000 -1.0000 0349441 1576245810.50 151.4789 60.0012 32.0000 1.9760 1.9779 414.6188 415.0856 0.0707 -1.0000 -1.0000 0349503 1576245810.60 151.4789 60.0012 32.0000 1.9757 1.9775 414.5934 415.0620 0.0709 -1.0000 -1.0000 0349582 1576245810.70 151.4533 60.0012 32.0000 1.9761 1.9779 414.5553 415.0236 0.0708 -1.0000 -1.0000 0349800 1576245810.80 151.4525 60.0012 32.0000 1.9763 1.9782 414.4507 414.9189 0.0709 -1.0000 -1.0000 0349863 1576245810.90 151.4525 60.0012 32.0000 1.9758 1.9777 414.5954 415.0640 0.0709 -1.0000 -1.0000 0349941 1576245811.00 151.4525 60.0012 32.0000 1.9756 1.9775 414.6307 415.0989 0.0708 -1.0000 -1.0000 0350003 1576245811.10 151.4525 60.0012 32.0000 1.9765 1.9784 414.5861 415.0546 0.0709 -1.0000 -1.0000 0350066 1576245811.20 151.4525 60.0012 32.0000 1.9778 1.9796 414.4294 414.8974 0.0709 -1.0000 -1.0000 0350144 1576245811.30 151.4865 60.0012 32.0000 1.9762 1.9780 414.5866 415.0560 0.0711 -1.0000 -1.0000 0350206 1576245811.40 151.4865 60.0012 32.0000 1.9754 1.9773 414.6061 415.0759 0.0711 -1.0000 -1.0000 0350269 1576245811.50 151.4865 60.0012 32.0000 1.9763 1.9781 414.4336 414.9033 0.0711 -1.0000 -1.0000 0350331 1576245811.60 151.4865 60.0012 32.0000 1.9755 1.9774 414.4849 414.9536 0.0708 -1.0000 -1.0000 0350394 1576245811.70 151.4865 60.0012 32.0000 1.9754 1.9772 414.6674 415.1355 0.0708 -1.0000 -1.0000 0350456 1576245811.80 151.4764 60.0012 32.0000 1.9757 1.9776 414.7510 415.2200 0.0710 -1.0000 -1.0000 0350675 1576245811.90 151.4636 60.0012 32.0000 1.9758 1.9777 414.5048 414.9735 0.0709 -1.0000 -1.0000 0350738 1576245812.00 151.4636 60.0012 32.0000 1.9755 1.9774 414.4269 414.8967 0.0712 -1.0000 -1.0000 0350816 1576245812.10 151.4636 60.0012 32.0000 1.9753 1.9771 414.5786 415.0467 0.0708 -1.0000 -1.0000 0350894 1576245812.20 151.4636 60.0012 32.0000 1.9742 1.9761 414.6306 415.0985 0.0709 -1.0000 -1.0000 0351785 1576245812.30 151.4636 60.0012 32.0000 1.9751 1.9769 414.4924 414.9619 0.0711 -1.0000 -1.0000 0351863 1576245812.40 151.4315 60.0012 32.0000 1.9755 1.9773 414.4318 414.9010 0.0710 -1.0000 -1.0000 0351925 1576245812.50 151.4101 60.0012 32.0000 1.9750 1.9768 414.5788 415.0476 0.0709 -1.0000 -1.0000 0351988 1576245812.60 151.4101 60.0012 32.0000 1.9748 1.9766 414.6118 415.0798 0.0708 -1.0000 -1.0000 0352066 1576245812.70 151.4101 60.0012 32.0000 1.9750 1.9769 414.5277 414.9961 0.0709 -1.0000 -1.0000 0352128 1576245812.80 151.4101 60.0012 32.0000 1.9758 1.9776 414.4704 414.9397 0.0709 -1.0000 -1.0000 0352191 1576245812.90 151.4101 60.0012 32.0000 1.9754 1.9773 414.5432 415.0107 0.0708 -1.0000 -1.0000 0352253 1576245813.00 151.4803 60.0012 32.0000 1.9745 1.9763 414.6131 415.0810 0.0708 -1.0000 -1.0000 0352331 1576245813.10 151.4803 60.0012 32.0000 1.9755 1.9773 414.5749 415.0442 0.0709 -1.0000 -1.0000 0352378 1576245813.20 151.4803 60.0012 32.0000 1.9764 1.9782 414.5099 414.9776 0.0708 -1.0000 -1.0000 0352456 1576245813.30 151.4803 60.0012 32.0000 1.9761 1.9780 414.5845 415.0523 0.0707 -1.0000 -1.0000 0352519 1576245813.40 151.4803 60.0012 32.0000 1.9748 1.9766 414.6359 415.1039 0.0708 -1.0000 -1.0000 0352581 1576245813.50 151.5789 60.0012 32.0000 1.9752 1.9770 414.5715 415.0391 0.0708 -1.0000 -1.0000 0352659 1576245813.60 151.5857 60.0012 32.0000 1.9759 1.9777 414.4767 414.9450 0.0710 -1.0000 -1.0000 0352722 1576245813.70 151.5857 60.0012 32.0000 1.9755 1.9773 414.6009 415.0695 0.0708 -1.0000 -1.0000 0352784 1576245813.80 151.5857 60.0012 32.0000 1.9751 1.9770 414.5722 415.0407 0.0708 -1.0000 -1.0000 0352863 1576245813.90 151.5857 60.0012 32.0000 1.9758 1.9777 414.4885 414.9561 0.0709 -1.0000 -1.0000 0352925 1576245814.00 151.5658 60.0012 32.0000 1.9761 1.9779 414.5072 414.9759 0.0710 -1.0000 -1.0000 0352972 1576245814.10 151.4891 60.0012 32.0000 1.9752 1.9770 414.6079 415.0759 0.0708 -1.0000 -1.0000 0353050 1576245814.20 151.4891 60.0012 32.0000 1.9747 1.9765 414.6787 415.1473 0.0709 -1.0000 -1.0000 0353113 1576245814.30 151.4891 60.0012 32.0000 1.9754 1.9772 414.6310 415.0989 0.0707 -1.0000 -1.0000 0353191 1576245814.40 151.4891 60.0012 32.0000 1.9761 1.9780 414.4746 414.9433 0.0710 -1.0000 -1.0000 0353269 1576245814.50 151.4891 60.0012 32.0000 1.9759 1.9777 414.5731 415.0422 0.0710 -1.0000 -1.0000 0353332 1576245814.60 151.4377 60.0012 32.0000 1.9749 1.9767 414.6529 415.1215 0.0709 -1.0000 -1.0000 0353409 1576245814.70 151.4377 60.0012 32.0000 1.9750 1.9768 414.5885 415.0571 0.0709 -1.0000 -1.0000 0353472 1576245814.80 151.4377 60.0012 32.0000 1.9756 1.9774 414.4183 414.8869 0.0709 -1.0000 -1.0000 0353597 1576245814.90 151.4377 60.0012 32.0000 1.9753 1.9771 414.6354 415.1040 0.0709 -1.0000 -1.0000 0353659 1576245815.00 151.4377 60.0012 32.0000 1.9755 1.9773 414.6595 415.1281 0.0709 -1.0000 -1.0000 0353722 1576245815.10 151.4957 60.0014 32.0000 1.9762 1.9780 414.4846 414.9532 0.0709 -1.0000 -1.0000 0353785 1576245815.20 151.5082 60.0014 32.0000 1.9766 1.9785 414.4220 414.8901 0.0709 -1.0000 -1.0000 0353863 1576245815.30 151.5082 60.0014 32.0000 1.9761 1.9779 414.5677 415.0361 0.0709 -1.0000 -1.0000 0354097 1576245815.40 151.5082 60.0014 32.0000 1.9753 1.9771 414.5808 415.0496 0.0709 -1.0000 -1.0000 0354159 1576245815.50 151.5082 60.0014 32.0000 1.9768 1.9787 414.5624 415.0300 0.0708 -1.0000 -1.0000 0354222 1576245815.60 151.5082 60.0014 32.0000 1.9762 1.9781 414.4027 414.8710 0.0708 -1.0000 -1.0000 0354284 1576245815.70 151.5559 60.0014 32.0000 1.9757 1.9775 414.5250 414.9929 0.0708 -1.0000 -1.0000 0354409 1576245815.80 151.5559 60.0014 32.0000 1.9755 1.9774 414.5945 415.0629 0.0709 -1.0000 -1.0000 0354488 1576245815.90 151.5559 60.0014 32.0000 1.9753 1.9771 414.5251 414.9933 0.0709 -1.0000 -1.0000 0354566 1576245816.00 151.5559 60.0014 32.0000 1.9761 1.9780 414.3917 414.8598 0.0709 -1.0000 -1.0000 0354628 1576245816.10 151.5559 60.0014 32.0000 1.9754 1.9772 414.3944 414.8622 0.0708 -1.0000 -1.0000 0354706 1576245816.20 151.4317 60.0014 32.0000 1.9753 1.9771 414.4839 414.9516 0.0708 -1.0000 -1.0000 0354769 1576245816.30 151.4317 60.0014 32.0000 1.9753 1.9772 414.5473 415.0156 0.0709 -1.0000 -1.0000 0354847 1576245816.40 151.4317 60.0014 32.0000 1.9757 1.9776 414.5402 415.0073 0.0707 -1.0000 -1.0000 0355332 1576245816.50 151.4317 60.0014 32.0000 1.9756 1.9775 414.3750 414.8432 0.0709 -1.0000 -1.0000 0355394 1576245816.60 151.4317 60.0014 32.0000 1.9750 1.9768 414.4974 414.9652 0.0708 -1.0000 -1.0000 0355456 1576245816.70 151.4324 60.0014 32.0000 1.9750 1.9769 414.5584 415.0256 0.0707 -1.0000 -1.0000 0355534 1576245816.80 151.4417 60.0014 32.0000 1.9758 1.9776 414.5672 415.0352 0.0708 -1.0000 -1.0000 0355582 1576245816.90 151.4417 60.0014 32.0000 1.9766 1.9784 414.3851 414.8528 0.0708 -1.0000 -1.0000 0355832 1576245817.00 151.4417 60.0014 32.0000 1.9759 1.9777 414.4620 414.9296 0.0708 -1.0000 -1.0000 0355894 1576245817.10 151.4417 60.0014 32.0000 1.9753 1.9771 414.6502 415.1176 0.0707 -1.0000 -1.0000 0355956 1576245817.20 151.4417 60.0014 32.0000 1.9759 1.9777 414.5754 415.0423 0.0707 -1.0000 -1.0000 0356035 1576245817.30 151.5405 60.0014 32.0000 1.9763 1.9782 414.4263 414.8936 0.0707 -1.0000 -1.0000 0356097 1576245817.40 151.5405 60.0014 32.0000 1.9760 1.9779 414.5850 415.0527 0.0708 -1.0000 -1.0000 0356316 1576245817.50 151.5405 60.0014 32.0000 1.9762 1.9780 414.6084 415.0768 0.0709 -1.0000 -1.0000 0356394 1576245817.60 151.5405 60.0014 32.0000 1.9759 1.9778 414.4847 414.9534 0.0710 -1.0000 -1.0000 0356456 1576245817.70 151.5405 60.0014 32.0000 1.9760 1.9778 414.4301 414.8984 0.0709 -1.0000 -1.0000 0356519 1576245817.80 151.5407 60.0014 32.0000 1.9754 1.9773 414.5183 414.9858 0.0708 -1.0000 -1.0000 0356597 1576245817.90 151.5410 60.0014 32.0000 1.9751 1.9769 414.6768 415.1447 0.0708 -1.0000 -1.0000 0356832 1576245818.00 151.5410 60.0014 32.0000 1.9757 1.9775 414.5755 415.0440 0.0709 -1.0000 -1.0000 0356894 1576245818.10 151.5410 60.0014 32.0000 1.9758 1.9776 414.4781 414.9461 0.0708 -1.0000 -1.0000 0356972 1576245818.20 151.5410 60.0014 32.0000 1.9760 1.9778 414.4782 414.9456 0.0708 -1.0000 -1.0000 0357035 1576245818.30 151.5410 60.0014 32.0000 1.9751 1.9769 414.5918 415.0601 0.0709 -1.0000 -1.0000 0357097 1576245818.40 151.4745 60.0014 32.0000 1.9756 1.9775 414.4891 414.9586 0.0710 -1.0000 -1.0000 0357894 1576245818.50 151.4745 60.0014 32.0000 1.9761 1.9779 414.3265 414.7935 0.0707 -1.0000 -1.0000 0358082 1576245818.60 151.4745 60.0014 32.0000 1.9754 1.9773 414.5465 415.0138 0.0707 -1.0000 -1.0000 0358144 1576245818.70 151.4745 60.0014 32.0000 1.9751 1.9769 414.6148 415.0816 0.0707 -1.0000 -1.0000 0358206 1576245818.80 151.4745 60.0014 32.0000 1.9761 1.9780 414.6031 415.0727 0.0710 -1.0000 -1.0000 0358269 1576245818.90 151.4662 60.0014 32.0000 1.9767 1.9786 414.3797 414.8482 0.0709 -1.0000 -1.0000 0358347 1576245819.00 151.4537 60.0014 32.0000 1.9759 1.9777 414.5538 415.0209 0.0706 -1.0000 -1.0000 0358409 1576245819.10 151.4537 60.0014 32.0000 1.9754 1.9772 414.6874 415.1554 0.0708 -1.0000 -1.0000 0358472 1576245819.20 151.4537 60.0014 32.0000 1.9762 1.9780 414.5362 415.0040 0.0708 -1.0000 -1.0000 0358550 1576245819.30 151.4537 60.0014 32.0000 1.9759 1.9777 414.4495 414.9180 0.0710 -1.0000 -1.0000 0358613 1576245819.40 151.4537 60.0014 32.0000 1.9754 1.9772 414.6209 415.0895 0.0709 -1.0000 -1.0000 0358675 1576245819.50 151.5107 60.0014 32.0000 1.9749 1.9767 414.5896 415.0577 0.0708 -1.0000 -1.0000 0358738 1576245819.60 151.5107 60.0014 32.0000 1.9761 1.9779 414.4874 414.9545 0.0707 -1.0000 -1.0000 0358800 1576245819.70 151.5107 60.0014 32.0000 1.9760 1.9779 414.4467 414.9138 0.0709 -1.0000 -1.0000 0358878 1576245819.80 151.5107 60.0014 32.0000 1.9751 1.9769 414.4949 414.9625 0.0707 -1.0000 -1.0000 0358941 1576245819.90 151.5107 60.0014 32.0000 1.9750 1.9768 414.6043 415.0718 0.0708 -1.0000 -1.0000 0359003 1576245820.00 151.4998 60.0009 32.0000 1.9755 1.9774 414.6015 415.0690 0.0707 -1.0000 -1.0000 0359066 1576245820.10 151.4987 60.0008 32.0000 1.9763 1.9781 414.5154 414.9825 0.0707 -1.0000 -1.0000 0359144 1576245820.20 151.4987 60.0008 32.0000 1.9753 1.9771 414.5335 415.0011 0.0708 -1.0000 -1.0000 0359206 1576245820.30 151.4987 60.0008 32.0000 1.9744 1.9763 414.6155 415.0839 0.0709 -1.0000 -1.0000 0359285 1576245820.40 151.4987 60.0008 32.0000 1.9756 1.9774 414.6230 415.0900 0.0708 -1.0000 -1.0000 0359347 1576245820.50 151.4987 60.0008 32.0000 1.9754 1.9773 414.5172 414.9853 0.0708 -1.0000 -1.0000 0359409 1576245820.60 151.4991 60.0008 32.0000 1.9757 1.9776 414.4496 414.9181 0.0710 -1.0000 -1.0000 0359488 1576245820.70 151.5076 60.0008 32.0000 1.9755 1.9774 414.5509 415.0196 0.0709 -1.0000 -1.0000 0359550 1576245820.80 151.5076 60.0008 32.0000 1.9756 1.9774 414.5923 415.0600 0.0709 -1.0000 -1.0000 0359613 1576245820.90 151.5076 60.0008 32.0000 1.9765 1.9783 414.5040 414.9717 0.0708 -1.0000 -1.0000 0359691 1576245821.00 151.5076 60.0008 32.0000 1.9763 1.9782 414.5279 414.9959 0.0708 -1.0000 -1.0000 0359847 1576245821.10 151.5076 60.0008 32.0000 1.9753 1.9771 414.7825 415.2508 0.0708 -1.0000 -1.0000 0359909 1576245821.20 151.5080 60.0008 32.0000 1.9762 1.9780 414.7412 415.2088 0.0707 -1.0000 -1.0000 0359988 1576245821.30 151.5080 60.0008 32.0000 1.9765 1.9783 414.4891 414.9583 0.0710 -1.0000 -1.0000 0400050 1576245821.40 151.5080 60.0008 32.0000 1.9769 1.9787 414.4585 414.9257 0.0708 -1.0000 -1.0000 0400113 1576245821.50 151.5080 60.0008 32.0000 1.9756 1.9775 414.6906 415.1593 0.0709 -1.0000 -1.0000 0400363 1576245821.60 151.5080 60.0008 32.0000 1.9751 1.9769 414.7095 415.1780 0.0709 -1.0000 -1.0000 0400425 1576245821.70 151.5080 60.0008 32.0000 1.9757 1.9776 414.3959 414.8639 0.0709 -1.0000 -1.0000 0400488 1576245821.80 151.5283 60.0008 32.0000 1.9755 1.9773 414.5293 414.9976 0.0708 -1.0000 -1.0000 0400566 1576245821.90 151.5659 60.0008 32.0000 1.9751 1.9769 414.6265 415.0953 0.0710 -1.0000 -1.0000 0400628 1576245822.00 151.5659 60.0008 32.0000 1.9763 1.9781 414.5789 415.0478 0.0709 -1.0000 -1.0000 0400816 1576245822.10 151.5659 60.0008 32.0000 1.9764 1.9783 414.4011 414.8695 0.0708 -1.0000 -1.0000 0400894 1576245822.20 151.5659 60.0008 32.0000 1.9752 1.9771 414.5389 415.0067 0.0709 -1.0000 -1.0000 0400956 1576245822.30 151.5659 60.0008 32.0000 1.9752 1.9770 414.6508 415.1197 0.0709 -1.0000 -1.0000 0401019 1576245822.40 151.4439 60.0008 32.0000 1.9755 1.9773 414.6554 415.1230 0.0708 -1.0000 -1.0000 0401081 1576245822.50 151.4439 60.0008 32.0000 1.9757 1.9775 414.4448 414.9129 0.0708 -1.0000 -1.0000 0401394 1576245822.60 151.4439 60.0008 32.0000 1.9762 1.9781 414.4083 414.8758 0.0708 -1.0000 -1.0000 0401456 1576245822.70 151.4439 60.0008 32.0000 1.9755 1.9774 414.5783 415.0467 0.0709 -1.0000 -1.0000 0401519 1576245822.80 151.4439 60.0008 32.0000 1.9747 1.9766 414.5754 415.0435 0.0709 -1.0000 -1.0000 0401581 1576245822.90 151.4439 60.0008 32.0000 1.9765 1.9784 414.4864 414.9547 0.0709 -1.0000 -1.0000 0401659 1576245823.00 151.4169 60.0008 32.0000 1.9759 1.9777 414.4232 414.8921 0.0710 -1.0000 -1.0000 0402034 1576245823.10 151.4169 60.0008 32.0000 1.9757 1.9775 414.5813 415.0494 0.0708 -1.0000 -1.0000 0402097 1576245823.20 151.4169 60.0008 32.0000 1.9747 1.9766 414.6413 415.1091 0.0708 -1.0000 -1.0000 0402175 1576245823.30 151.4169 60.0008 32.0000 1.9755 1.9773 414.6147 415.0839 0.0710 -1.0000 -1.0000 0402238 1576245823.40 151.4169 60.0008 32.0000 1.9765 1.9784 414.4327 414.9014 0.0709 -1.0000 -1.0000 0402300 1576245823.50 151.5330 60.0008 32.0000 1.9761 1.9780 414.4328 414.9012 0.0709 -1.0000 -1.0000 0402534 1576245823.60 151.5514 60.0008 32.0000 1.9751 1.9769 414.7319 415.1997 0.0707 -1.0000 -1.0000 0402597 1576245823.70 151.5514 60.0008 32.0000 1.9756 1.9774 414.6471 415.1147 0.0708 -1.0000 -1.0000 0402659 1576245823.80 151.5514 60.0008 32.0000 1.9765 1.9784 414.5402 415.0083 0.0708 -1.0000 -1.0000 0402738 1576245823.90 151.5514 60.0008 32.0000 1.9767 1.9786 414.3988 414.8674 0.0709 -1.0000 -1.0000 0402800 1576245824.00 151.5514 60.0008 32.0000 1.9765 1.9784 414.7172 415.1858 0.0708 -1.0000 -1.0000 0403050 1576245824.10 151.6050 60.0008 32.0000 1.9764 1.9782 414.5396 415.0074 0.0708 -1.0000 -1.0000 0403128 1576245824.20 151.6050 60.0008 32.0000 1.9764 1.9782 414.5100 414.9780 0.0708 -1.0000 -1.0000 0403191 1576245824.30 151.6050 60.0008 32.0000 1.9755 1.9773 414.7173 415.1850 0.0708 -1.0000 -1.0000 0403253 1576245824.40 151.6050 60.0008 32.0000 1.9754 1.9772 414.6621 415.1306 0.0709 -1.0000 -1.0000 0403316 1576245824.50 151.6050 60.0008 32.0000 1.9756 1.9774 414.5401 415.0084 0.0709 -1.0000 -1.0000 0403378 1576245824.60 151.4583 60.0008 32.0000 1.9760 1.9778 414.4285 414.8961 0.0707 -1.0000 -1.0000 0403456 1576245824.70 151.4583 60.0008 32.0000 1.9757 1.9775 414.4836 414.9517 0.0708 -1.0000 -1.0000 0403519 1576245824.80 151.4583 60.0008 32.0000 1.9749 1.9768 414.6717 415.1402 0.0710 -1.0000 -1.0000 0403582 1576245824.90 151.4583 60.0008 32.0000 1.9753 1.9771 414.5292 414.9986 0.0710 -1.0000 -1.0000 0403659 1576245825.00 151.4583 60.0008 32.0000 1.9765 1.9784 414.4401 414.9080 0.0708 -1.0000 -1.0000 0403722 1576245825.10 151.4582 60.0008 32.0000 1.9761 1.9779 414.5685 415.0370 0.0710 -1.0000 -1.0000 0403785 1576245825.20 151.4559 60.0008 32.0000 1.9758 1.9777 414.7153 415.1844 0.0709 -1.0000 -1.0000 0403847 1576245825.30 151.4559 60.0008 32.0000 1.9760 1.9778 414.5876 415.0560 0.0709 -1.0000 -1.0000 0403909 1576245825.40 151.4559 60.0008 32.0000 1.9762 1.9781 414.5258 414.9931 0.0707 -1.0000 -1.0000 0403972 1576245825.50 151.4559 60.0008 32.0000 1.9759 1.9777 414.6132 415.0806 0.0708 -1.0000 -1.0000 0404050 1576245825.60 151.4559 60.0008 32.0000 1.9757 1.9775 414.6709 415.1399 0.0710 -1.0000 -1.0000 0404347 1576245825.70 151.4559 60.0008 32.0000 1.9757 1.9775 414.6500 415.1187 0.0709 -1.0000 -1.0000 0404409 1576245825.80 151.5973 60.0008 32.0000 1.9763 1.9781 414.5020 414.9698 0.0708 -1.0000 -1.0000 0404472 1576245825.90 151.5973 60.0008 32.0000 1.9752 1.9770 414.5821 415.0496 0.0707 -1.0000 -1.0000 0404534 1576245826.00 151.5973 60.0008 32.0000 1.9747 1.9765 414.7814 415.2505 0.0709 -1.0000 -1.0000 0404597 1576245826.10 151.5973 60.0008 32.0000 1.9757 1.9775 414.6989 415.1670 0.0709 -1.0000 -1.0000 0405113 1576245826.20 151.5973 60.0008 32.0000 1.9765 1.9784 414.5082 414.9770 0.0710 -1.0000 -1.0000 0405347 1576245826.30 151.5646 60.0008 32.0000 1.9757 1.9775 414.6138 415.0826 0.0709 -1.0000 -1.0000 0405425 1576245826.40 151.5151 60.0008 32.0000 1.9757 1.9776 414.7354 415.2029 0.0708 -1.0000 -1.0000 0405488 1576245826.50 151.5151 60.0008 32.0000 1.9752 1.9770 414.5509 415.0193 0.0709 -1.0000 -1.0000 0405550 1576245826.60 151.5151 60.0008 32.0000 1.9756 1.9775 414.4396 414.9071 0.0707 -1.0000 -1.0000 0405628 1576245826.70 151.5151 60.0008 32.0000 1.9755 1.9773 414.7371 415.2054 0.0708 -1.0000 -1.0000 0405691 1576245826.80 151.5151 60.0008 32.0000 1.9753 1.9771 414.7034 415.1718 0.0709 -1.0000 -1.0000 0405753 1576245826.90 151.4643 60.0008 32.0000 1.9764 1.9782 414.5485 415.0173 0.0709 -1.0000 -1.0000 0405816 1576245827.00 151.4643 60.0008 32.0000 1.9762 1.9780 414.5804 415.0488 0.0709 -1.0000 -1.0000 0405878 1576245827.10 151.4643 60.0008 32.0000 1.9756 1.9774 414.6787 415.1470 0.0709 -1.0000 -1.0000 0406082 1576245827.20 151.4643 60.0008 32.0000 1.9756 1.9774 414.7274 415.1954 0.0708 -1.0000 -1.0000 0406159 1576245827.30 151.4643 60.0008 32.0000 1.9759 1.9778 414.5619 415.0299 0.0709 -1.0000 -1.0000 0406222 1576245827.40 151.5266 60.0008 32.0000 1.9771 1.9789 414.5539 415.0223 0.0708 -1.0000 -1.0000 0406284 1576245827.50 151.5443 60.0008 32.0000 1.9753 1.9771 414.6732 415.1412 0.0708 -1.0000 -1.0000 0406347 1576245827.60 151.5443 60.0008 32.0000 1.9762 1.9781 414.6623 415.1302 0.0708 -1.0000 -1.0000 0406409 1576245827.70 151.5443 60.0008 32.0000 1.9766 1.9784 414.5255 414.9939 0.0709 -1.0000 -1.0000 0406581 1576245827.80 151.5443 60.0008 32.0000 1.9766 1.9785 414.6145 415.0828 0.0709 -1.0000 -1.0000 0406644 1576245827.90 151.5443 60.0008 32.0000 1.9758 1.9776 414.7393 415.2071 0.0707 -1.0000 -1.0000 0406706 1576245828.00 151.5597 60.0008 32.0000 1.9757 1.9776 414.6722 415.1405 0.0709 -1.0000 -1.0000 0406769 1576245828.10 151.5597 60.0008 32.0000 1.9763 1.9781 414.4534 414.9214 0.0709 -1.0000 -1.0000 0406847 1576245828.20 151.5597 60.0008 32.0000 1.9749 1.9768 414.4677 414.9367 0.0709 -1.0000 -1.0000 0407081 1576245828.30 151.5597 60.0008 32.0000 1.9755 1.9773 414.6618 415.1304 0.0709 -1.0000 -1.0000 0407159 1576245828.40 151.5597 60.0008 32.0000 1.9754 1.9772 414.6974 415.1661 0.0709 -1.0000 -1.0000 0407222 1576245828.50 151.5597 60.0008 32.0000 1.9749 1.9767 414.4988 414.9671 0.0708 -1.0000 -1.0000 0407285 1576245828.60 151.5597 60.0008 32.0000 1.9760 1.9778 414.5661 415.0350 0.0711 -1.0000 -1.0000 0407347 1576245828.70 151.4576 60.0008 32.0000 1.9755 1.9773 414.7466 415.2154 0.0709 -1.0000 -1.0000 0407582 1576245828.80 151.4576 60.0008 32.0000 1.9752 1.9770 414.7076 415.1764 0.0709 -1.0000 -1.0000 0407644 1576245828.90 151.4576 60.0008 32.0000 1.9767 1.9785 414.6080 415.0766 0.0709 -1.0000 -1.0000 0407722 1576245829.00 151.4576 60.0008 32.0000 1.9759 1.9777 414.5802 415.0495 0.0710 -1.0000 -1.0000 0407785 1576245829.10 151.4576 60.0008 32.0000 1.9755 1.9774 414.6932 415.1609 0.0708 -1.0000 -1.0000 0407847 1576245829.20 151.5370 60.0008 32.0000 1.9753 1.9772 414.6940 415.1629 0.0710 -1.0000 -1.0000 0408488 1576245829.30 151.5414 60.0008 32.0000 1.9767 1.9786 414.6025 415.0713 0.0709 -1.0000 -1.0000 0408550 1576245829.40 151.5414 60.0008 32.0000 1.9768 1.9786 414.5655 415.0339 0.0709 -1.0000 -1.0000 0408613 1576245829.50 151.5414 60.0008 32.0000 1.9759 1.9778 414.7697 415.2391 0.0710 -1.0000 -1.0000 0408691 1576245829.60 151.5414 60.0008 32.0000 1.9757 1.9776 414.7503 415.2191 0.0709 -1.0000 -1.0000 0408753 1576245829.70 151.5414 60.0008 32.0000 1.9763 1.9782 414.5536 415.0224 0.0710 -1.0000 -1.0000 0408816 1576245829.80 151.5703 60.0012 32.0000 1.9749 1.9767 414.7129 415.1828 0.0710 -1.0000 -1.0000 0408894 1576245829.90 151.5975 60.0015 32.0000 1.9741 1.9759 414.6944 415.1626 0.0708 -1.0000 -1.0000 0408941 1576245830.00 151.5975 60.0015 32.0000 1.9746 1.9765 414.6176 415.0864 0.0709 -1.0000 -1.0000 0409003 1576245830.10 151.5975 60.0015 32.0000 1.9764 1.9782 414.4934 414.9615 0.0708 -1.0000 -1.0000 0409081 1576245830.20 151.5975 60.0015 32.0000 1.9757 1.9776 414.5258 414.9938 0.0709 -1.0000 -1.0000 0409769 1576245830.30 151.5975 60.0015 32.0000 1.9754 1.9772 414.7560 415.2243 0.0708 -1.0000 -1.0000 0409847 1576245830.40 151.4749 60.0015 32.0000 1.9756 1.9774 414.7035 415.1738 0.0711 -1.0000 -1.0000 0409909 1576245830.50 151.4572 60.0015 32.0000 1.9759 1.9777 414.5619 415.0311 0.0710 -1.0000 -1.0000 0409988 1576245830.60 151.4572 60.0015 32.0000 1.9759 1.9778 414.5983 415.0668 0.0708 -1.0000 -1.0000 0410050 1576245830.70 151.4572 60.0015 32.0000 1.9757 1.9775 414.6957 415.1629 0.0707 -1.0000 -1.0000 0410113 1576245830.80 151.4572 60.0015 32.0000 1.9756 1.9774 414.5929 415.0624 0.0711 -1.0000 -1.0000 0410175 1576245830.90 151.4454 60.0015 32.0000 1.9762 1.9780 414.5688 415.0380 0.0709 -1.0000 -1.0000 0410253 1576245831.00 151.3786 60.0015 32.0000 1.9755 1.9773 414.6898 415.1582 0.0709 -1.0000 -1.0000 0410316 1576245831.10 151.3786 60.0015 32.0000 1.9750 1.9768 414.6027 415.0715 0.0709 -1.0000 -1.0000 0410378 1576245831.20 151.3786 60.0015 32.0000 1.9753 1.9772 414.5982 415.0671 0.0710 -1.0000 -1.0000 0410456 1576245831.30 151.3786 60.0015 32.0000 1.9759 1.9777 414.4756 414.9450 0.0711 -1.0000 -1.0000 0410519 1576245831.40 151.3786 60.0015 32.0000 1.9751 1.9769 414.6002 415.0682 0.0708 -1.0000 -1.0000 0410581 1576245831.50 151.4913 60.0015 32.0000 1.9760 1.9778 414.6976 415.1672 0.0711 -1.0000 -1.0000 0410644 1576245831.60 151.5043 60.0015 32.0000 1.9751 1.9769 414.7106 415.1806 0.0711 -1.0000 -1.0000 0410706 1576245831.70 151.5177 60.0015 32.0000 1.9767 1.9785 414.4713 414.9419 0.0712 -1.0000 -1.0000 0410784 1576245831.80 151.5177 60.0015 32.0000 1.9765 1.9783 414.4585 414.9276 0.0710 -1.0000 -1.0000 0410847 1576245831.90 151.5177 60.0015 32.0000 1.9754 1.9773 414.5957 415.0650 0.0710 -1.0000 -1.0000 0410909 1576245832.00 151.5177 60.0015 32.0000 1.9747 1.9766 414.7317 415.2015 0.0710 -1.0000 -1.0000 0410972 1576245832.10 151.5177 60.0015 32.0000 1.9753 1.9771 414.4123 414.8811 0.0710 -1.0000 -1.0000 0411050 1576245832.20 151.5177 60.0015 32.0000 1.9765 1.9783 414.5074 414.9765 0.0710 -1.0000 -1.0000 0411113 1576245832.30 151.5177 60.0015 32.0000 1.9750 1.9769 414.6483 415.1168 0.0709 -1.0000 -1.0000 0411378 1576245832.40 151.5177 60.0015 32.0000 1.9749 1.9768 414.6510 415.1204 0.0710 -1.0000 -1.0000 0411441 1576245832.50 151.5177 60.0015 32.0000 1.9764 1.9783 414.5710 415.0408 0.0710 -1.0000 -1.0000 0411503 1576245832.60 151.5177 60.0015 32.0000 1.9760 1.9779 414.5060 414.9751 0.0710 -1.0000 -1.0000 0411582 1576245832.70 151.5177 60.0015 32.0000 1.9753 1.9771 414.5923 415.0626 0.0710 -1.0000 -1.0000 0411644 1576245832.80 151.4316 60.0015 32.0000 1.9754 1.9772 414.7002 415.1680 0.0708 -1.0000 -1.0000 0411894 1576245832.90 151.4316 60.0015 32.0000 1.9757 1.9775 414.5691 415.0379 0.0710 -1.0000 -1.0000 0411988 1576245833.00 151.4316 60.0015 32.0000 1.9759 1.9778 414.4213 414.8893 0.0709 -1.0000 -1.0000 0412050 1576245833.10 151.4316 60.0015 32.0000 1.9754 1.9772 414.4551 414.9244 0.0711 -1.0000 -1.0000 0412113 1576245833.20 151.4316 60.0015 32.0000 1.9756 1.9774 414.6156 415.0851 0.0710 -1.0000 -1.0000 0412175 1576245833.30 151.4316 60.0015 32.0000 1.9761 1.9779 414.6133 415.0823 0.0710 -1.0000 -1.0000 0412238 1576245833.40 151.4382 60.0015 32.0000 1.9761 1.9780 414.4776 414.9464 0.0710 -1.0000 -1.0000 0412300 1576245833.50 151.4624 60.0015 32.0000 1.9752 1.9771 414.5273 414.9970 0.0711 -1.0000 -1.0000 0412378 1576245833.60 151.4624 60.0015 32.0000 1.9750 1.9768 414.6772 415.1463 0.0709 -1.0000 -1.0000 0412441 1576245833.70 151.4624 60.0015 32.0000 1.9752 1.9771 414.7087 415.1784 0.0710 -1.0000 -1.0000 0412503 1576245833.80 151.4624 60.0015 32.0000 1.9770 1.9788 414.5879 415.0574 0.0711 -1.0000 -1.0000 0413316 1576245833.90 151.4624 60.0015 32.0000 1.9765 1.9783 414.4797 414.9494 0.0711 -1.0000 -1.0000 0413378 1576245834.00 151.5309 60.0015 32.0000 1.9758 1.9777 414.5989 415.0687 0.0711 -1.0000 -1.0000 0413425 1576245834.10 151.5309 60.0015 32.0000 1.9745 1.9764 414.7116 415.1811 0.0709 -1.0000 -1.0000 0413503 1576245834.20 151.5309 60.0015 32.0000 1.9748 1.9766 414.6994 415.1697 0.0712 -1.0000 -1.0000 0413566 1576245834.30 151.5309 60.0015 32.0000 1.9763 1.9781 414.5904 415.0600 0.0710 -1.0000 -1.0000 0413644 1576245834.40 151.5309 60.0015 32.0000 1.9756 1.9775 414.6129 415.0823 0.0711 -1.0000 -1.0000 0413706 1576245834.50 151.5268 60.0015 32.0000 1.9750 1.9769 414.7666 415.2363 0.0710 -1.0000 -1.0000 0413769 1576245834.60 151.4513 60.0016 32.0000 1.9752 1.9771 414.6796 415.1490 0.0710 -1.0000 -1.0000 0413832 1576245834.70 151.4513 60.0016 32.0000 1.9757 1.9775 414.5419 415.0112 0.0711 -1.0000 -1.0000 0413894 1576245834.80 151.4513 60.0016 32.0000 1.9755 1.9774 414.5463 415.0154 0.0710 -1.0000 -1.0000 0413956 1576245834.90 151.4513 60.0016 32.0000 1.9750 1.9768 414.6569 415.1265 0.0711 -1.0000 -1.0000 0414035 1576245835.00 151.4513 60.0016 32.0000 1.9753 1.9772 414.6640 415.1338 0.0710 -1.0000 -1.0000 0414097 1576245835.10 151.4513 60.0016 32.0000 1.9770 1.9788 414.5074 414.9761 0.0709 -1.0000 -1.0000 0414160 1576245835.20 151.5774 60.0016 32.0000 1.9758 1.9777 414.5863 415.0553 0.0710 -1.0000 -1.0000 0414238 1576245835.30 151.5774 60.0016 32.0000 1.9749 1.9768 414.7059 415.1759 0.0711 -1.0000 -1.0000 0414300 1576245835.40 151.5774 60.0016 32.0000 1.9745 1.9764 414.6250 415.0948 0.0711 -1.0000 -1.0000 0414363 1576245835.50 151.5774 60.0016 32.0000 1.9749 1.9768 414.5247 414.9935 0.0709 -1.0000 -1.0000 0414425 1576245835.60 151.5774 60.0016 32.0000 1.9756 1.9774 414.6628 415.1317 0.0709 -1.0000 -1.0000 0414488 1576245835.70 151.5774 60.0016 32.0000 1.9751 1.9769 414.7814 415.2493 0.0708 -1.0000 -1.0000 0414550 1576245835.80 151.5774 60.0016 32.0000 1.9756 1.9775 414.6674 415.1358 0.0708 -1.0000 -1.0000 0414628 1576245835.90 151.5774 60.0016 32.0000 1.9762 1.9780 414.5446 415.0141 0.0711 -1.0000 -1.0000 0415285 1576245836.00 151.5774 60.0016 32.0000 1.9759 1.9777 414.5766 415.0460 0.0710 -1.0000 -1.0000 0415363 1576245836.10 151.5774 60.0016 32.0000 1.9745 1.9764 414.7667 415.2364 0.0710 -1.0000 -1.0000 0415441 1576245836.20 151.5774 60.0016 32.0000 1.9753 1.9772 414.6179 415.0867 0.0709 -1.0000 -1.0000 0415503 1576245836.30 151.5217 60.0016 32.0000 1.9761 1.9780 414.5035 414.9708 0.0708 -1.0000 -1.0000 0415582 1576245836.40 151.5217 60.0016 32.0000 1.9756 1.9774 414.6279 415.0976 0.0710 -1.0000 -1.0000 0415644 1576245836.50 151.5217 60.0016 32.0000 1.9749 1.9768 414.7070 415.1758 0.0709 -1.0000 -1.0000 0415706 1576245836.60 151.5217 60.0016 32.0000 1.9751 1.9769 414.6794 415.1472 0.0709 -1.0000 -1.0000 0415785 1576245836.70 151.5217 60.0016 32.0000 1.9759 1.9778 414.4871 414.9572 0.0711 -1.0000 -1.0000 0415847 1576245836.80 151.5217 60.0016 32.0000 1.9756 1.9774 414.5677 415.0363 0.0709 -1.0000 -1.0000 0415909 1576245836.90 151.5190 60.0016 32.0000 1.9750 1.9768 414.7014 415.1693 0.0708 -1.0000 -1.0000 0416050 1576245837.00 151.4802 60.0016 32.0000 1.9752 1.9771 414.5824 415.0508 0.0710 -1.0000 -1.0000 0416113 1576245837.10 151.4802 60.0016 32.0000 1.9758 1.9776 414.4287 414.8976 0.0710 -1.0000 -1.0000 0416175 1576245837.20 151.4802 60.0016 32.0000 1.9753 1.9772 414.5217 414.9900 0.0708 -1.0000 -1.0000 0416238 1576245837.30 151.4802 60.0016 32.0000 1.9755 1.9773 414.5167 414.9862 0.0710 -1.0000 -1.0000 0416316 1576245837.40 151.4802 60.0016 32.0000 1.9746 1.9764 414.6456 415.1146 0.0709 -1.0000 -1.0000 0416534 1576245837.50 151.4011 60.0016 32.0000 1.9758 1.9777 414.5270 414.9956 0.0709 -1.0000 -1.0000 0416613 1576245837.60 151.4011 60.0016 32.0000 1.9761 1.9779 414.4370 414.9063 0.0710 -1.0000 -1.0000 0416675 1576245837.70 151.4011 60.0016 32.0000 1.9762 1.9781 414.5642 415.0330 0.0709 -1.0000 -1.0000 0416738 1576245837.80 151.4011 60.0016 32.0000 1.9753 1.9772 414.6029 415.0725 0.0711 -1.0000 -1.0000 0416816 1576245837.90 151.4011 60.0016 32.0000 1.9759 1.9778 414.5038 414.9731 0.0710 -1.0000 -1.0000 0417019 1576245838.00 151.5313 60.0016 32.0000 1.9763 1.9781 414.4572 414.9270 0.0711 -1.0000 -1.0000 0417081 1576245838.10 151.8064 60.0016 32.0000 1.9752 1.9770 414.5087 414.9779 0.0710 -1.0000 -1.0000 0417159 1576245838.20 151.8064 60.0016 32.0000 1.9759 1.9777 414.7198 415.1890 0.0710 -1.0000 -1.0000 0417222 1576245838.30 151.8064 60.0016 32.0000 1.9776 1.9794 414.7803 415.2490 0.0709 -1.0000 -1.0000 0417300 1576245838.40 151.8064 60.0016 32.0000 1.9786 1.9805 414.6988 415.1676 0.0709 -1.0000 -1.0000 0417363 1576245838.50 151.8064 60.0016 32.0000 1.9796 1.9814 414.6415 415.1110 0.0711 -1.0000 -1.0000 0417425 1576245838.60 152.0305 60.0016 32.0000 1.9791 1.9809 414.8734 415.3437 0.0711 -1.0000 -1.0000 0417488 1576245838.70 152.0305 60.0016 32.0000 1.9789 1.9807 414.9583 415.4286 0.0710 -1.0000 -1.0000 0417550 1576245838.80 152.0305 60.0016 32.0000 1.9788 1.9807 414.8591 415.3288 0.0710 -1.0000 -1.0000 0417613 1576245838.90 152.0305 60.0016 32.0000 1.9796 1.9814 414.7152 415.1846 0.0710 -1.0000 -1.0000 0417847 1576245839.00 152.0305 60.0016 32.0000 1.9791 1.9809 414.8455 415.3153 0.0711 -1.0000 -1.0000 0417909 1576245839.10 152.0305 60.0016 32.0000 1.9786 1.9804 414.9674 415.4374 0.0710 -1.0000 -1.0000 0417972 1576245839.20 151.7544 60.0016 32.0000 1.9775 1.9793 414.8122 415.2819 0.0710 -1.0000 -1.0000 0418050 1576245839.30 151.7544 60.0016 32.0000 1.9775 1.9794 414.7345 415.2043 0.0709 -1.0000 -1.0000 0418113 1576245839.40 151.7544 60.0016 32.0000 1.9771 1.9789 414.7158 415.1855 0.0710 -1.0000 -1.0000 0418175 1576245839.50 151.7544 60.0016 32.0000 1.9766 1.9785 414.7744 415.2432 0.0709 -1.0000 -1.0000 0418363 1576245839.60 151.7544 60.0016 32.0000 1.9770 1.9788 414.8048 415.2746 0.0710 -1.0000 -1.0000 0418425 1576245839.70 151.7721 60.0022 32.0000 1.9782 1.9800 414.6605 415.1299 0.0710 -1.0000 -1.0000 0418488 1576245839.80 151.7735 60.0022 32.0000 1.9777 1.9796 414.6768 415.1460 0.0710 -1.0000 -1.0000 0418550 1576245839.90 151.7735 60.0022 32.0000 1.9771 1.9789 414.8649 415.3352 0.0711 -1.0000 -1.0000 0418628 1576245840.00 151.7735 60.0022 32.0000 1.9776 1.9795 414.7718 415.2419 0.0711 -1.0000 -1.0000 0418894 1576245840.10 151.7735 60.0022 32.0000 1.9781 1.9800 414.7144 415.1845 0.0711 -1.0000 -1.0000 0418956 1576245840.20 151.7735 60.0022 32.0000 1.9771 1.9789 414.6412 415.1110 0.0711 -1.0000 -1.0000 0419035 1576245840.30 151.6691 60.0022 32.0000 1.9769 1.9787 414.7187 415.1878 0.0710 -1.0000 -1.0000 0419097 1576245840.40 151.6691 60.0022 32.0000 1.9771 1.9790 414.7574 415.2271 0.0711 -1.0000 -1.0000 0419160 1576245840.50 151.6691 60.0022 32.0000 1.9775 1.9794 414.6562 415.1259 0.0711 -1.0000 -1.0000 0419863 1576245840.60 151.6691 60.0022 32.0000 1.9775 1.9793 414.6803 415.1485 0.0708 -1.0000 -1.0000 0419941 1576245840.70 151.6691 60.0022 32.0000 1.9767 1.9786 414.6966 415.1652 0.0710 -1.0000 -1.0000 0420019 1576245840.80 151.7112 60.0022 32.0000 1.9769 1.9787 414.7337 415.2028 0.0709 -1.0000 -1.0000 0420082 1576245840.90 151.7112 60.0022 32.0000 1.9777 1.9795 414.5397 415.0093 0.0711 -1.0000 -1.0000 0420144 1576245841.00 151.7112 60.0022 32.0000 1.9777 1.9795 414.5738 415.0430 0.0709 -1.0000 -1.0000 0420206 1576245841.10 151.7112 60.0022 32.0000 1.9767 1.9785 414.7093 415.1785 0.0711 -1.0000 -1.0000 0420269 1576245841.20 151.7112 60.0022 32.0000 1.9769 1.9787 414.7996 415.2703 0.0712 -1.0000 -1.0000 0420347 1576245841.30 151.7112 60.0022 32.0000 1.9775 1.9793 414.5956 415.0654 0.0711 -1.0000 -1.0000 0420409 1576245841.40 151.8916 60.0022 32.0000 1.9778 1.9796 414.6311 415.1005 0.0710 -1.0000 -1.0000 0420472 1576245841.50 151.8916 60.0022 32.0000 1.9775 1.9793 414.7387 415.2076 0.0709 -1.0000 -1.0000 0420550 1576245841.60 151.8916 60.0022 32.0000 1.9783 1.9801 414.7295 415.1984 0.0710 -1.0000 -1.0000 0420613 1576245841.70 151.8916 60.0022 32.0000 1.9786 1.9804 414.6710 415.1401 0.0710 -1.0000 -1.0000 0420675 1576245841.80 151.8916 60.0022 32.0000 1.9786 1.9804 414.7008 415.1707 0.0711 -1.0000 -1.0000 0420738 1576245841.90 151.8916 60.0022 32.0000 1.9780 1.9799 414.8118 415.2810 0.0709 -1.0000 -1.0000 0420800 1576245842.00 151.7206 60.0022 32.0000 1.9774 1.9792 414.8486 415.3173 0.0709 -1.0000 -1.0000 0421081 1576245842.10 151.7206 60.0022 32.0000 1.9785 1.9804 414.7204 415.1886 0.0708 -1.0000 -1.0000 0421159 1576245842.20 151.7206 60.0022 32.0000 1.9785 1.9803 414.6487 415.1168 0.0708 -1.0000 -1.0000 0421222 1576245842.30 151.7206 60.0022 32.0000 1.9785 1.9804 414.6586 415.1270 0.0709 -1.0000 -1.0000 0421300 1576245842.40 151.7206 60.0022 32.0000 1.9775 1.9793 414.7524 415.2218 0.0710 -1.0000 -1.0000 0421363 1576245842.50 151.7206 60.0022 32.0000 1.9779 1.9798 414.6001 415.0691 0.0710 -1.0000 -1.0000 0421425 1576245842.60 151.7206 60.0022 32.0000 1.9781 1.9799 414.6219 415.0904 0.0709 -1.0000 -1.0000 0421488 1576245842.70 151.7206 60.0022 32.0000 1.9770 1.9789 414.8086 415.2773 0.0709 -1.0000 -1.0000 0421550 1576245842.80 151.7206 60.0022 32.0000 1.9784 1.9803 414.8831 415.3520 0.0709 -1.0000 -1.0000 0421613 1576245842.90 151.7206 60.0022 32.0000 1.9780 1.9799 414.7094 415.1790 0.0711 -1.0000 -1.0000 0421691 1576245843.00 151.7206 60.0022 32.0000 1.9773 1.9791 414.6884 415.1579 0.0710 -1.0000 -1.0000 0421753 1576245843.10 151.7029 60.0022 32.0000 1.9771 1.9790 414.9127 415.3820 0.0710 -1.0000 -1.0000 0421909 1576245843.20 151.6679 60.0022 32.0000 1.9770 1.9789 414.7840 415.2534 0.0710 -1.0000 -1.0000 0421988 1576245843.30 151.6679 60.0022 32.0000 1.9777 1.9796 414.5845 415.0526 0.0708 -1.0000 -1.0000 0422050 1576245843.40 151.6679 60.0022 32.0000 1.9776 1.9795 414.7472 415.2164 0.0710 -1.0000 -1.0000 0422160 1576245843.50 151.6679 60.0022 32.0000 1.9768 1.9786 414.8226 415.2915 0.0709 -1.0000 -1.0000 0422347 1576245843.60 151.6679 60.0022 32.0000 1.9759 1.9778 414.6303 415.0992 0.0710 -1.0000 -1.0000 0422581 1576245843.70 151.6679 60.0022 32.0000 1.9770 1.9788 414.5762 415.0458 0.0711 -1.0000 -1.0000 0422644 1576245843.80 151.6807 60.0022 32.0000 1.9763 1.9782 414.5425 415.0117 0.0709 -1.0000 -1.0000 0422706 1576245843.90 151.6807 60.0022 32.0000 1.9758 1.9776 414.7564 415.2256 0.0710 -1.0000 -1.0000 0422769 1576245844.00 151.6807 60.0022 32.0000 1.9761 1.9779 414.8188 415.2881 0.0710 -1.0000 -1.0000 0422831 1576245844.10 151.6807 60.0022 32.0000 1.9769 1.9787 414.6330 415.1019 0.0710 -1.0000 -1.0000 0423550 1576245844.20 151.6807 60.0022 32.0000 1.9768 1.9787 414.5943 415.0633 0.0710 -1.0000 -1.0000 0423613 1576245844.30 151.6568 60.0022 32.0000 1.9763 1.9782 414.6196 415.0885 0.0709 -1.0000 -1.0000 0423691 1576245844.40 151.5923 60.0022 32.0000 1.9764 1.9782 414.8278 415.2969 0.0710 -1.0000 -1.0000 0423753 1576245844.50 151.5923 60.0022 32.0000 1.9756 1.9774 414.7583 415.2269 0.0708 -1.0000 -1.0000 0423816 1576245844.60 151.5923 60.0022 32.0000 1.9762 1.9781 414.5603 415.0297 0.0710 -1.0000 -1.0000 0423878 1576245844.70 151.5923 60.0022 32.0000 1.9770 1.9788 414.5890 415.0576 0.0709 -1.0000 -1.0000 0423941 1576245844.80 151.5923 60.0022 32.0000 1.9759 1.9777 414.7707 415.2396 0.0709 -1.0000 -1.0000 0424003 1576245844.90 151.4608 60.0024 32.0000 1.9761 1.9780 414.8027 415.2722 0.0710 -1.0000 -1.0000 0424082 1576245845.00 151.4608 60.0024 32.0000 1.9764 1.9783 414.6464 415.1153 0.0710 -1.0000 -1.0000 0424144 1576245845.10 151.4608 60.0024 32.0000 1.9766 1.9785 414.6025 415.0717 0.0711 -1.0000 -1.0000 0424206 1576245845.20 151.4608 60.0024 32.0000 1.9756 1.9774 414.6508 415.1199 0.0710 -1.0000 -1.0000 0424284 1576245845.30 151.4608 60.0024 32.0000 1.9751 1.9770 414.8132 415.2824 0.0710 -1.0000 -1.0000 0424347 1576245845.40 151.4608 60.0024 32.0000 1.9754 1.9772 414.6771 415.1464 0.0709 -1.0000 -1.0000 0424409 1576245845.50 151.4701 60.0024 32.0000 1.9762 1.9781 414.4903 414.9588 0.0709 -1.0000 -1.0000 0424472 1576245845.60 151.4701 60.0024 32.0000 1.9759 1.9777 414.5788 415.0473 0.0709 -1.0000 -1.0000 0424534 1576245845.70 151.4701 60.0024 32.0000 1.9749 1.9767 414.7402 415.2087 0.0709 -1.0000 -1.0000 0424597 1576245845.80 151.4701 60.0024 32.0000 1.9760 1.9778 414.7392 415.2086 0.0711 -1.0000 -1.0000 0424675 1576245845.90 151.4701 60.0024 32.0000 1.9756 1.9774 414.6031 415.0729 0.0711 -1.0000 -1.0000 0424738 1576245846.00 151.4701 60.0024 32.0000 1.9755 1.9773 414.6686 415.1381 0.0710 -1.0000 -1.0000 0424800 1576245846.10 151.4701 60.0024 32.0000 1.9752 1.9771 414.7553 415.2251 0.0711 -1.0000 -1.0000 0424878 1576245846.20 151.4701 60.0024 32.0000 1.9760 1.9779 414.6862 415.1560 0.0710 -1.0000 -1.0000 0425285 1576245846.30 151.4701 60.0024 32.0000 1.9761 1.9779 414.5576 415.0270 0.0711 -1.0000 -1.0000 0425347 1576245846.40 151.4701 60.0024 32.0000 1.9752 1.9770 414.5663 415.0355 0.0709 -1.0000 -1.0000 0425409 1576245846.50 151.4701 60.0024 32.0000 1.9744 1.9763 414.6485 415.1173 0.0710 -1.0000 -1.0000 0425472 1576245846.60 151.4701 60.0024 32.0000 1.9753 1.9771 414.6648 415.1345 0.0711 -1.0000 -1.0000 0425550 1576245846.70 151.4368 60.0024 32.0000 1.9759 1.9778 414.4544 414.9240 0.0710 -1.0000 -1.0000 0425941 1576245846.80 151.4368 60.0024 32.0000 1.9757 1.9776 414.5093 414.9780 0.0709 -1.0000 -1.0000 0426003 1576245846.90 151.4368 60.0024 32.0000 1.9753 1.9772 414.7027 415.1717 0.0710 -1.0000 -1.0000 0426082 1576245847.00 151.4368 60.0024 32.0000 1.9751 1.9769 414.6908 415.1604 0.0710 -1.0000 -1.0000 0426144 1576245847.10 151.4368 60.0024 32.0000 1.9759 1.9777 414.5425 415.0115 0.0710 -1.0000 -1.0000 0426206 1576245847.20 151.4368 60.0024 32.0000 1.9753 1.9771 414.5496 415.0191 0.0710 -1.0000 -1.0000 0426800 1576245847.30 151.4290 60.0024 32.0000 1.9756 1.9774 414.6211 415.0888 0.0708 -1.0000 -1.0000 0426863 1576245847.40 151.4264 60.0024 32.0000 1.9760 1.9778 414.6104 415.0783 0.0708 -1.0000 -1.0000 0426925 1576245847.50 151.4264 60.0024 32.0000 1.9763 1.9781 414.5127 414.9809 0.0709 -1.0000 -1.0000 0426988 1576245847.60 151.4264 60.0024 32.0000 1.9760 1.9778 414.5711 415.0404 0.0709 -1.0000 -1.0000 0427050 1576245847.70 151.4264 60.0024 32.0000 1.9754 1.9773 414.7002 415.1680 0.0709 -1.0000 -1.0000 0427113 1576245847.80 151.4264 60.0024 32.0000 1.9759 1.9777 414.6693 415.1381 0.0709 -1.0000 -1.0000 0427191 1576245847.90 151.5124 60.0024 32.0000 1.9758 1.9777 414.4581 414.9279 0.0710 -1.0000 -1.0000 0427253 1576245848.00 151.5124 60.0024 32.0000 1.9758 1.9776 414.4779 414.9455 0.0708 -1.0000 -1.0000 0427316 1576245848.10 151.5124 60.0024 32.0000 1.9756 1.9774 414.6094 415.0778 0.0710 -1.0000 -1.0000 0427394 1576245848.20 151.5124 60.0024 32.0000 1.9756 1.9775 414.6454 415.1152 0.0711 -1.0000 -1.0000 0427456 1576245848.30 151.5124 60.0024 32.0000 1.9767 1.9786 414.5387 415.0070 0.0709 -1.0000 -1.0000 0427535 1576245848.40 151.4394 60.0024 32.0000 1.9755 1.9774 414.5833 415.0526 0.0710 -1.0000 -1.0000 0427597 1576245848.50 151.4394 60.0024 32.0000 1.9746 1.9765 414.7176 415.1879 0.0711 -1.0000 -1.0000 0427660 1576245848.60 151.4394 60.0024 32.0000 1.9752 1.9770 414.6677 415.1364 0.0709 -1.0000 -1.0000 0427722 1576245848.70 151.4394 60.0024 32.0000 1.9758 1.9776 414.4727 414.9415 0.0710 -1.0000 -1.0000 0427785 1576245848.80 151.4394 60.0024 32.0000 1.9758 1.9776 414.5078 414.9768 0.0710 -1.0000 -1.0000 0427847 1576245848.90 151.4394 60.0024 32.0000 1.9754 1.9773 414.6772 415.1470 0.0711 -1.0000 -1.0000 0427925 1576245849.00 151.4868 60.0021 32.0000 1.9762 1.9781 414.6789 415.1492 0.0711 -1.0000 -1.0000 0427988 1576245849.10 151.4868 60.0021 32.0000 1.9760 1.9778 414.5857 415.0552 0.0711 -1.0000 -1.0000 0428050 1576245849.20 151.4868 60.0021 32.0000 1.9752 1.9771 414.5426 415.0104 0.0709 -1.0000 -1.0000 0428128 1576245849.30 151.4868 60.0021 32.0000 1.9751 1.9769 414.5354 415.0047 0.0710 -1.0000 -1.0000 0428363 1576245849.40 151.4868 60.0021 32.0000 1.9750 1.9768 414.6283 415.0972 0.0709 -1.0000 -1.0000 0428425 1576245849.50 151.4868 60.0021 32.0000 1.9763 1.9781 414.5626 415.0325 0.0712 -1.0000 -1.0000 0428488 1576245849.60 151.4868 60.0021 32.0000 1.9760 1.9778 414.5475 415.0171 0.0711 -1.0000 -1.0000 0428550 1576245849.70 151.4868 60.0021 32.0000 1.9745 1.9763 414.6881 415.1577 0.0710 -1.0000 -1.0000 0428613 1576245849.80 151.4868 60.0021 32.0000 1.9756 1.9775 414.6940 415.1631 0.0709 -1.0000 -1.0000 0428909 1576245849.90 151.4868 60.0021 32.0000 1.9761 1.9780 414.6082 415.0780 0.0710 -1.0000 -1.0000 0428972 1576245850.00 151.4868 60.0021 32.0000 1.9757 1.9776 414.4831 414.9511 0.0708 -1.0000 -1.0000 0429035 1576245850.10 151.4868 60.0021 32.0000 1.9749 1.9767 414.6278 415.0960 0.0709 -1.0000 -1.0000 0429097 1576245850.20 151.4177 60.0021 32.0000 1.9750 1.9768 414.6502 415.1203 0.0711 -1.0000 -1.0000 0429160 1576245850.30 151.4027 60.0021 32.0000 1.9755 1.9773 414.5733 415.0421 0.0709 -1.0000 -1.0000 0429550 1576245850.40 151.4027 60.0021 32.0000 1.9758 1.9776 414.5035 414.9723 0.0710 -1.0000 -1.0000 0429628 1576245850.50 151.4027 60.0021 32.0000 1.9756 1.9775 414.6079 415.0772 0.0710 -1.0000 -1.0000 0429691 1576245850.60 151.4027 60.0021 32.0000 1.9755 1.9773 414.4607 414.9283 0.0708 -1.0000 -1.0000 0429753 1576245850.70 151.4027 60.0021 32.0000 1.9753 1.9771 414.4246 414.8931 0.0709 -1.0000 -1.0000 0429816 1576245850.80 151.4027 60.0021 32.0000 1.9755 1.9773 414.5422 415.0110 0.0710 -1.0000 -1.0000 0429878 1576245850.90 151.3494 60.0021 32.0000 1.9743 1.9762 414.7743 415.2435 0.0710 -1.0000 -1.0000 0429956 1576245851.00 151.3494 60.0021 32.0000 1.9753 1.9771 414.5856 415.0548 0.0710 -1.0000 -1.0000 0430019 1576245851.10 151.3494 60.0021 32.0000 1.9759 1.9778 414.4554 414.9245 0.0710 -1.0000 -1.0000 0430082 1576245851.20 151.3494 60.0021 32.0000 1.9753 1.9771 414.5416 415.0110 0.0710 -1.0000 -1.0000 0430160 1576245851.30 151.3494 60.0021 32.0000 1.9754 1.9773 414.7471 415.2170 0.0711 -1.0000 -1.0000 0430628 1576245851.40 151.3835 60.0021 32.0000 1.9755 1.9773 414.5872 415.0570 0.0710 -1.0000 -1.0000 0430691 1576245851.50 151.4366 60.0021 32.0000 1.9756 1.9774 414.4935 414.9622 0.0710 -1.0000 -1.0000 0430753 1576245851.60 151.4366 60.0021 32.0000 1.9764 1.9782 414.4532 414.9230 0.0711 -1.0000 -1.0000 0430816 1576245851.70 151.4366 60.0021 32.0000 1.9746 1.9765 414.6836 415.1536 0.0710 -1.0000 -1.0000 0430878 1576245851.80 151.4366 60.0021 32.0000 1.9753 1.9771 414.6160 415.0857 0.0711 -1.0000 -1.0000 0430956 1576245851.90 151.4366 60.0021 32.0000 1.9765 1.9783 414.4764 414.9456 0.0711 -1.0000 -1.0000 0431019 1576245852.00 151.4785 60.0021 32.0000 1.9757 1.9776 414.4755 414.9461 0.0712 -1.0000 -1.0000 0431081 1576245852.10 151.4785 60.0021 32.0000 1.9749 1.9768 414.6852 415.1551 0.0711 -1.0000 -1.0000 0431159 1576245852.20 151.4785 60.0021 32.0000 1.9751 1.9770 414.6584 415.1289 0.0712 -1.0000 -1.0000 0431222 1576245852.30 151.4785 60.0021 32.0000 1.9764 1.9782 414.5243 414.9938 0.0710 -1.0000 -1.0000 0431316 1576245852.40 151.4785 60.0021 32.0000 1.9759 1.9778 414.4857 414.9549 0.0710 -1.0000 -1.0000 0431535 1576245852.50 151.4785 60.0021 32.0000 1.9748 1.9766 414.5843 415.0529 0.0709 -1.0000 -1.0000 0431597 1576245852.60 151.4201 60.0021 32.0000 1.9746 1.9765 414.7344 415.2044 0.0711 -1.0000 -1.0000 0431675 1576245852.70 151.4201 60.0021 32.0000 1.9755 1.9773 414.6348 415.1042 0.0710 -1.0000 -1.0000 0431738 1576245852.80 151.4201 60.0021 32.0000 1.9749 1.9768 414.5099 414.9790 0.0710 -1.0000 -1.0000 0431800 1576245852.90 151.4201 60.0021 32.0000 1.9746 1.9765 414.6131 415.0833 0.0711 -1.0000 -1.0000 0432066 1576245853.00 151.4201 60.0021 32.0000 1.9755 1.9773 414.6295 415.0989 0.0711 -1.0000 -1.0000 0432222 1576245853.10 151.4201 60.0021 32.0000 1.9761 1.9779 414.6684 415.1391 0.0710 -1.0000 -1.0000 0432284 1576245853.20 151.4201 60.0021 32.0000 1.9750 1.9768 414.7246 415.1949 0.0711 -1.0000 -1.0000 0432394 1576245853.30 151.4201 60.0021 32.0000 1.9755 1.9774 414.6734 415.1438 0.0711 -1.0000 -1.0000 0432456 1576245853.40 151.4201 60.0021 32.0000 1.9756 1.9775 414.6729 415.1427 0.0710 -1.0000 -1.0000 0432519 1576245853.50 151.4201 60.0021 32.0000 1.9758 1.9777 414.5272 414.9960 0.0709 -1.0000 -1.0000 0432597 1576245853.60 151.4201 60.0021 32.0000 1.9759 1.9777 414.5457 415.0133 0.0709 -1.0000 -1.0000 0432659 1576245853.70 151.4201 60.0021 32.0000 1.9749 1.9767 414.5925 415.0619 0.0710 -1.0000 -1.0000 0432722 1576245853.80 151.4841 60.0021 32.0000 1.9756 1.9774 414.7003 415.1693 0.0710 -1.0000 -1.0000 0432784 1576245853.90 151.4841 60.0021 32.0000 1.9756 1.9775 414.6575 415.1267 0.0710 -1.0000 -1.0000 0432847 1576245854.00 151.4841 60.0021 32.0000 1.9751 1.9770 414.6032 415.0727 0.0710 -1.0000 -1.0000 0432909 1576245854.10 151.4841 60.0021 32.0000 1.9752 1.9770 414.7159 415.1864 0.0713 -1.0000 -1.0000 0432988 1576245854.20 151.4841 60.0021 32.0000 1.9754 1.9773 414.6400 415.1090 0.0709 -1.0000 -1.0000 0433050 1576245854.30 151.4841 60.0021 32.0000 1.9754 1.9772 414.4790 414.9484 0.0710 -1.0000 -1.0000 0433128 1576245854.40 151.4534 60.0021 32.0000 1.9751 1.9769 414.5321 415.0013 0.0710 -1.0000 -1.0000 0433800 1576245854.50 151.4243 60.0021 32.0000 1.9746 1.9764 414.6433 415.1127 0.0710 -1.0000 -1.0000 0433863 1576245854.60 151.4243 60.0021 32.0000 1.9750 1.9768 414.6412 415.1115 0.0711 -1.0000 -1.0000 0433941 1576245854.70 151.4243 60.0021 32.0000 1.9761 1.9779 414.5121 414.9819 0.0711 -1.0000 -1.0000 0434003 1576245854.80 151.4243 60.0021 32.0000 1.9758 1.9777 414.3620 414.8312 0.0710 -1.0000 -1.0000 0434066 1576245854.90 151.4243 60.0021 32.0000 1.9751 1.9770 414.6520 415.1211 0.0711 -1.0000 -1.0000 0434144 1576245855.00 151.4063 60.0026 32.0000 1.9747 1.9765 414.6913 415.1615 0.0711 -1.0000 -1.0000 0434206 1576245855.10 151.4063 60.0026 32.0000 1.9753 1.9772 414.5150 414.9845 0.0711 -1.0000 -1.0000 0434269 1576245855.20 151.4063 60.0026 32.0000 1.9754 1.9773 414.5695 415.0397 0.0711 -1.0000 -1.0000 0434347 1576245855.30 151.4063 60.0026 32.0000 1.9747 1.9765 414.7651 415.2349 0.0711 -1.0000 -1.0000 0434409 1576245855.40 151.4063 60.0026 32.0000 1.9756 1.9775 414.5717 415.0417 0.0710 -1.0000 -1.0000 0434472 1576245855.50 151.4527 60.0026 32.0000 1.9760 1.9778 414.4927 414.9624 0.0711 -1.0000 -1.0000 0434534 1576245855.60 151.4527 60.0026 32.0000 1.9759 1.9778 414.5424 415.0112 0.0710 -1.0000 -1.0000 0434597 1576245855.70 151.4527 60.0026 32.0000 1.9750 1.9768 414.6573 415.1267 0.0709 -1.0000 -1.0000 0434659 1576245855.80 151.4527 60.0026 32.0000 1.9751 1.9770 414.6377 415.1067 0.0710 -1.0000 -1.0000 0434738 1576245855.90 151.4527 60.0026 32.0000 1.9765 1.9784 414.4867 414.9564 0.0711 -1.0000 -1.0000 0434800 1576245856.00 151.4511 60.0026 32.0000 1.9759 1.9778 414.4894 414.9596 0.0712 -1.0000 -1.0000 0434863 1576245856.10 151.4472 60.0026 32.0000 1.9756 1.9775 414.6925 415.1618 0.0709 -1.0000 -1.0000 0434941 1576245856.20 151.4472 60.0026 32.0000 1.9754 1.9773 414.6543 415.1240 0.0711 -1.0000 -1.0000 0435003 1576245856.30 151.4472 60.0026 32.0000 1.9762 1.9780 414.4778 414.9485 0.0711 -1.0000 -1.0000 0435066 1576245856.40 151.4472 60.0026 32.0000 1.9756 1.9775 414.5174 414.9868 0.0711 -1.0000 -1.0000 0435128 1576245856.50 151.4472 60.0026 32.0000 1.9751 1.9769 414.6956 415.1662 0.0712 -1.0000 -1.0000 0435816 1576245856.60 151.4472 60.0026 32.0000 1.9748 1.9766 414.5815 415.0520 0.0712 -1.0000 -1.0000 0435878 1576245856.70 151.4472 60.0026 32.0000 1.9764 1.9782 414.4298 414.9003 0.0712 -1.0000 -1.0000 0435941 1576245856.80 151.4472 60.0026 32.0000 1.9759 1.9778 414.4785 414.9473 0.0709 -1.0000 -1.0000 0436003 1576245856.90 151.4472 60.0026 32.0000 1.9756 1.9774 414.7294 415.1992 0.0710 -1.0000 -1.0000 0436097 1576245857.00 151.4472 60.0026 32.0000 1.9754 1.9772 414.6995 415.1686 0.0710 -1.0000 -1.0000 0436300 1576245857.10 151.4373 60.0026 32.0000 1.9764 1.9782 414.5562 415.0264 0.0712 -1.0000 -1.0000 0436363 1576245857.20 151.4373 60.0026 32.0000 1.9762 1.9781 414.4443 414.9140 0.0710 -1.0000 -1.0000 0436503 1576245857.30 151.4373 60.0026 32.0000 1.9758 1.9777 414.7060 415.1750 0.0710 -1.0000 -1.0000 0436566 1576245857.40 151.4373 60.0026 32.0000 1.9753 1.9771 414.6101 415.0802 0.0711 -1.0000 -1.0000 0436628 1576245857.50 151.4373 60.0026 32.0000 1.9759 1.9778 414.4620 414.9310 0.0709 -1.0000 -1.0000 0436691 1576245857.60 151.4373 60.0026 32.0000 1.9752 1.9771 414.7466 415.2154 0.0710 -1.0000 -1.0000 0436753 1576245857.70 151.5349 60.0026 32.0000 1.9754 1.9773 414.6782 415.1486 0.0711 -1.0000 -1.0000 0436816 1576245857.80 151.5349 60.0026 32.0000 1.9764 1.9782 414.5407 415.0112 0.0712 -1.0000 -1.0000 0436894 1576245857.90 151.5349 60.0026 32.0000 1.9758 1.9776 414.6107 415.0808 0.0711 -1.0000 -1.0000 0436956 1576245858.00 151.5349 60.0026 32.0000 1.9752 1.9771 414.7510 415.2214 0.0712 -1.0000 -1.0000 0437019 1576245858.10 151.5349 60.0026 32.0000 1.9748 1.9767 414.6881 415.1586 0.0712 -1.0000 -1.0000 0437097 1576245858.20 151.4795 60.0026 32.0000 1.9757 1.9775 414.5321 415.0022 0.0711 -1.0000 -1.0000 0437159 1576245858.30 151.4795 60.0026 32.0000 1.9758 1.9776 414.4629 414.9319 0.0710 -1.0000 -1.0000 0437222 1576245858.40 151.4795 60.0026 32.0000 1.9752 1.9771 414.6432 415.1128 0.0711 -1.0000 -1.0000 0437285 1576245858.50 151.4795 60.0026 32.0000 1.9757 1.9776 414.7607 415.2304 0.0710 -1.0000 -1.0000 0437347 1576245858.60 151.4795 60.0026 32.0000 1.9760 1.9778 414.5529 415.0228 0.0711 -1.0000 -1.0000 0437425 1576245858.70 151.4542 60.0026 32.0000 1.9760 1.9778 414.6249 415.0944 0.0711 -1.0000 -1.0000 0437488 1576245858.80 151.4388 60.0026 32.0000 1.9750 1.9768 414.7730 415.2436 0.0712 -1.0000 -1.0000 0437550 1576245858.90 151.4388 60.0026 32.0000 1.9758 1.9776 414.7133 415.1843 0.0709 -1.0000 -1.0000 0437628 1576245859.00 151.4388 60.0026 32.0000 1.9759 1.9777 414.6089 415.0795 0.0712 -1.0000 -1.0000 0437894 1576245859.10 151.4388 60.0026 32.0000 1.9754 1.9772 414.5762 415.0456 0.0710 -1.0000 -1.0000 0437957 1576245859.20 151.4388 60.0026 32.0000 1.9759 1.9777 414.7861 415.2550 0.0709 -1.0000 -1.0000 0438035 1576245859.30 151.4388 60.0026 32.0000 1.9764 1.9783 414.7454 415.2145 0.0710 -1.0000 -1.0000 0438097 1576245859.40 151.4397 60.0026 32.0000 1.9759 1.9777 414.5924 415.0616 0.0710 -1.0000 -1.0000 0438160 1576245859.50 151.4977 60.0026 32.0000 1.9762 1.9781 414.5869 415.0565 0.0711 -1.0000 -1.0000 0438238 1576245859.60 151.4977 60.0026 32.0000 1.9754 1.9773 414.6852 415.1547 0.0710 -1.0000 -1.0000 0438363 1576245859.70 151.4977 60.0026 32.0000 1.9757 1.9775 414.6796 415.1490 0.0711 -1.0000 -1.0000 0438425 1576245859.80 151.5280 60.0023 32.0000 1.9766 1.9785 414.5228 414.9927 0.0711 -1.0000 -1.0000 0438503 1576245859.90 151.5293 60.0023 32.0000 1.9758 1.9776 414.6848 415.1546 0.0711 -1.0000 -1.0000 0438566 1576245860.00 151.5293 60.0023 32.0000 1.9757 1.9776 414.7410 415.2104 0.0711 -1.0000 -1.0000 0438628 1576245860.10 151.5293 60.0023 32.0000 1.9754 1.9773 414.5653 415.0354 0.0711 -1.0000 -1.0000 0438863 1576245860.20 151.5293 60.0023 32.0000 1.9760 1.9779 414.4834 414.9533 0.0712 -1.0000 -1.0000 0438925 1576245860.30 151.5293 60.0023 32.0000 1.9750 1.9769 414.5718 415.0418 0.0711 -1.0000 -1.0000 0439003 1576245860.40 151.5164 60.0023 32.0000 1.9751 1.9770 414.5990 415.0694 0.0712 -1.0000 -1.0000 0439066 1576245860.50 151.4010 60.0023 32.0000 1.9758 1.9776 414.6218 415.0918 0.0711 -1.0000 -1.0000 0439144 1576245860.60 151.4010 60.0023 32.0000 1.9761 1.9779 414.4456 414.9153 0.0711 -1.0000 -1.0000 0439457 1576245860.70 151.4010 60.0023 32.0000 1.9754 1.9773 414.4647 414.9352 0.0712 -1.0000 -1.0000 0439519 1576245860.80 151.4010 60.0023 32.0000 1.9751 1.9770 414.6320 415.1027 0.0712 -1.0000 -1.0000 0439582 1576245860.90 151.4010 60.0023 32.0000 1.9759 1.9778 414.5191 414.9901 0.0713 -1.0000 -1.0000 0439785 1576245861.00 151.4850 60.0023 32.0000 1.9765 1.9783 414.5506 415.0221 0.0712 -1.0000 -1.0000 0439847 1576245861.10 151.4850 60.0023 32.0000 1.9752 1.9770 414.6439 415.1126 0.0710 -1.0000 -1.0000 0439909 1576245861.20 151.4850 60.0023 32.0000 1.9757 1.9775 414.7408 415.2106 0.0711 -1.0000 -1.0000 0439988 1576245861.30 151.4850 60.0023 32.0000 1.9765 1.9783 414.5484 415.0176 0.0710 -1.0000 -1.0000 0440050 1576245861.40 151.4850 60.0023 32.0000 1.9762 1.9781 414.5224 414.9913 0.0711 -1.0000 -1.0000 0440113 1576245861.50 151.5059 60.0023 32.0000 1.9759 1.9777 414.5848 415.0546 0.0711 -1.0000 -1.0000 0440175 1576245861.60 151.5141 60.0023 32.0000 1.9756 1.9774 414.6913 415.1614 0.0711 -1.0000 -1.0000 0440394 1576245861.70 151.5141 60.0023 32.0000 1.9757 1.9776 414.6560 415.1254 0.0710 -1.0000 -1.0000 0440456 1576245861.80 151.5141 60.0023 32.0000 1.9763 1.9782 414.5324 415.0023 0.0711 -1.0000 -1.0000 0440519 1576245861.90 151.5141 60.0023 32.0000 1.9771 1.9790 414.5729 415.0426 0.0711 -1.0000 -1.0000 0440581 1576245862.00 151.5141 60.0023 32.0000 1.9750 1.9769 414.6222 415.0924 0.0711 -1.0000 -1.0000 0440644 1576245862.10 151.5260 60.0023 32.0000 1.9762 1.9781 414.5384 415.0079 0.0710 -1.0000 -1.0000 0441034 1576245862.20 151.5260 60.0023 32.0000 1.9757 1.9775 414.4433 414.9129 0.0711 -1.0000 -1.0000 0441097 1576245862.30 151.5260 60.0023 32.0000 1.9758 1.9776 414.5729 415.0432 0.0711 -1.0000 -1.0000 0441175 1576245862.40 151.5260 60.0023 32.0000 1.9751 1.9769 414.7448 415.2149 0.0711 -1.0000 -1.0000 0441238 1576245862.50 151.5260 60.0023 32.0000 1.9759 1.9778 414.7120 415.1819 0.0710 -1.0000 -1.0000 0441300 1576245862.60 151.4639 60.0023 32.0000 1.9766 1.9785 414.5644 415.0337 0.0710 -1.0000 -1.0000 0441363 1576245862.70 151.4466 60.0023 32.0000 1.9760 1.9778 414.5779 415.0476 0.0710 -1.0000 -1.0000 0441597 1576245862.80 151.4466 60.0023 32.0000 1.9759 1.9777 414.7270 415.1968 0.0711 -1.0000 -1.0000 0441660 1576245862.90 151.4466 60.0023 32.0000 1.9761 1.9779 414.7238 415.1946 0.0712 -1.0000 -1.0000 0441738 1576245863.00 151.4466 60.0023 32.0000 1.9763 1.9781 414.5805 415.0506 0.0711 -1.0000 -1.0000 0441800 1576245863.10 151.4466 60.0023 32.0000 1.9759 1.9777 414.6471 415.1168 0.0711 -1.0000 -1.0000 0441863 1576245863.20 151.4962 60.0023 32.0000 1.9755 1.9774 414.6626 415.1330 0.0712 -1.0000 -1.0000 0442300 1576245863.30 151.4962 60.0023 32.0000 1.9762 1.9780 414.6630 415.1331 0.0710 -1.0000 -1.0000 0442363 1576245863.40 151.4962 60.0023 32.0000 1.9760 1.9778 414.6204 415.0900 0.0711 -1.0000 -1.0000 0442425 1576245863.50 151.4962 60.0023 32.0000 1.9754 1.9772 414.6303 415.1004 0.0713 -1.0000 -1.0000 0442488 1576245863.60 151.4962 60.0023 32.0000 1.9759 1.9778 414.7271 415.1976 0.0712 -1.0000 -1.0000 0442566 1576245863.70 151.5566 60.0023 32.0000 1.9761 1.9780 414.5626 415.0334 0.0713 -1.0000 -1.0000 0442628 1576245863.80 151.5682 60.0023 32.0000 1.9765 1.9783 414.5081 414.9782 0.0711 -1.0000 -1.0000 0442784 1576245863.90 151.5682 60.0023 32.0000 1.9758 1.9776 414.5559 415.0263 0.0712 -1.0000 -1.0000 0442847 1576245864.00 151.5682 60.0023 32.0000 1.9755 1.9774 414.6433 415.1143 0.0712 -1.0000 -1.0000 0442909 1576245864.10 151.5682 60.0023 32.0000 1.9750 1.9769 414.5783 415.0485 0.0711 -1.0000 -1.0000 0442972 1576245864.20 151.5670 60.0023 32.0000 1.9758 1.9777 414.3903 414.8608 0.0713 -1.0000 -1.0000 0443816 1576245864.30 151.4671 60.0023 32.0000 1.9751 1.9769 414.5527 415.0213 0.0710 -1.0000 -1.0000 0443894 1576245864.40 151.4671 60.0023 32.0000 1.9755 1.9773 414.5566 415.0278 0.0712 -1.0000 -1.0000 0443957 1576245864.50 151.4671 60.0023 32.0000 1.9762 1.9781 414.5198 414.9902 0.0712 -1.0000 -1.0000 0444019 1576245864.60 151.4671 60.0023 32.0000 1.9753 1.9772 414.6700 415.1406 0.0712 -1.0000 -1.0000 0444097 1576245864.70 151.4671 60.0023 32.0000 1.9751 1.9769 414.7347 415.2046 0.0711 -1.0000 -1.0000 0444160 1576245864.80 151.4758 60.0023 32.0000 1.9758 1.9776 414.6233 415.0930 0.0711 -1.0000 -1.0000 0444222 1576245864.90 151.4766 60.0023 32.0000 1.9755 1.9773 414.5095 414.9797 0.0712 -1.0000 -1.0000 0444284 1576245865.00 151.4766 60.0023 32.0000 1.9755 1.9773 414.5853 415.0554 0.0712 -1.0000 -1.0000 0444347 1576245865.10 151.4766 60.0023 32.0000 1.9758 1.9777 414.7231 415.1936 0.0711 -1.0000 -1.0000 0444425 1576245865.20 151.4766 60.0023 32.0000 1.9755 1.9774 414.6918 415.1605 0.0708 -1.0000 -1.0000 0444488 1576245865.30 151.4766 60.0023 32.0000 1.9762 1.9780 414.6534 415.1243 0.0712 -1.0000 -1.0000 0444550 1576245865.40 151.5300 60.0023 32.0000 1.9761 1.9779 414.4483 414.9182 0.0712 -1.0000 -1.0000 0444613 1576245865.50 151.5300 60.0023 32.0000 1.9761 1.9780 414.6756 415.1459 0.0711 -1.0000 -1.0000 0444691 1576245865.60 151.5300 60.0023 32.0000 1.9755 1.9774 414.6938 415.1648 0.0712 -1.0000 -1.0000 0444753 1576245865.70 151.5300 60.0023 32.0000 1.9763 1.9781 414.6075 415.0773 0.0711 -1.0000 -1.0000 0444816 1576245865.80 151.5300 60.0023 32.0000 1.9758 1.9776 414.6663 415.1363 0.0710 -1.0000 -1.0000 0444894 1576245865.90 151.4008 60.0023 32.0000 1.9748 1.9766 414.7250 415.1953 0.0711 -1.0000 -1.0000 0444956 1576245866.00 151.3776 60.0023 32.0000 1.9754 1.9772 414.6862 415.1560 0.0710 -1.0000 -1.0000 0445019 1576245866.10 151.3776 60.0023 32.0000 1.9752 1.9771 414.4706 414.9399 0.0710 -1.0000 -1.0000 0445081 1576245866.20 151.3776 60.0023 32.0000 1.9758 1.9777 414.3716 414.8415 0.0712 -1.0000 -1.0000 0445144 1576245866.30 151.3776 60.0023 32.0000 1.9754 1.9772 414.6012 415.0717 0.0712 -1.0000 -1.0000 0445222 1576245866.40 151.3776 60.0023 32.0000 1.9741 1.9759 414.6952 415.1656 0.0712 -1.0000 -1.0000 0445285 1576245866.50 151.3776 60.0023 32.0000 1.9749 1.9768 414.6197 415.0888 0.0709 -1.0000 -1.0000 0445347 1576245866.60 151.4928 60.0023 32.0000 1.9761 1.9779 414.5562 415.0253 0.0710 -1.0000 -1.0000 0445425 1576245866.70 151.4928 60.0023 32.0000 1.9752 1.9771 414.8061 415.2766 0.0712 -1.0000 -1.0000 0445488 1576245866.80 151.4928 60.0023 32.0000 1.9745 1.9764 414.6513 415.1220 0.0712 -1.0000 -1.0000 0445550 1576245866.90 151.4928 60.0023 32.0000 1.9763 1.9781 414.5576 415.0281 0.0712 -1.0000 -1.0000 0445613 1576245867.00 151.4928 60.0023 32.0000 1.9760 1.9778 414.5804 415.0497 0.0710 -1.0000 -1.0000 0445675 1576245867.10 151.5149 60.0023 32.0000 1.9748 1.9766 414.6562 415.1264 0.0712 -1.0000 -1.0000 0445738 1576245867.20 151.5318 60.0023 32.0000 1.9743 1.9761 414.6766 415.1467 0.0711 -1.0000 -1.0000 0445816 1576245867.30 151.5318 60.0023 32.0000 1.9751 1.9769 414.5941 415.0649 0.0712 -1.0000 -1.0000 0446191 1576245867.40 151.5318 60.0023 32.0000 1.9756 1.9774 414.5251 414.9954 0.0712 -1.0000 -1.0000 0446253 1576245867.50 151.5318 60.0023 32.0000 1.9748 1.9766 414.6018 415.0717 0.0711 -1.0000 -1.0000 0446316 1576245867.60 151.5318 60.0023 32.0000 1.9751 1.9770 414.6496 415.1191 0.0711 -1.0000 -1.0000 0446378 1576245867.70 151.4378 60.0023 32.0000 1.9745 1.9763 414.6660 415.1366 0.0712 -1.0000 -1.0000 0446441 1576245867.80 151.4129 60.0023 32.0000 1.9756 1.9774 414.5116 414.9818 0.0712 -1.0000 -1.0000 0446613 1576245867.90 151.4129 60.0023 32.0000 1.9750 1.9769 414.6533 415.1234 0.0712 -1.0000 -1.0000 0446675 1576245868.00 151.4129 60.0023 32.0000 1.9748 1.9766 414.7016 415.1728 0.0712 -1.0000 -1.0000 0446738 1576245868.10 151.4129 60.0023 32.0000 1.9748 1.9766 414.5629 415.0329 0.0711 -1.0000 -1.0000 0446816 1576245868.20 151.4129 60.0023 32.0000 1.9758 1.9776 414.4111 414.8814 0.0712 -1.0000 -1.0000 0446878 1576245868.30 151.4127 60.0023 32.0000 1.9758 1.9776 414.6119 415.0828 0.0712 -1.0000 -1.0000 0447113 1576245868.40 151.4127 60.0023 32.0000 1.9750 1.9768 414.7059 415.1753 0.0709 -1.0000 -1.0000 0447175 1576245868.50 151.4127 60.0023 32.0000 1.9753 1.9772 414.6653 415.1340 0.0710 -1.0000 -1.0000 0447238 1576245868.60 151.4127 60.0023 32.0000 1.9763 1.9782 414.4788 414.9491 0.0711 -1.0000 -1.0000 0447316 1576245868.70 151.4127 60.0023 32.0000 1.9757 1.9776 414.5382 415.0089 0.0713 -1.0000 -1.0000 0447378 1576245868.80 151.5261 60.0023 32.0000 1.9753 1.9772 414.6060 415.0748 0.0710 -1.0000 -1.0000 0447863 1576245868.90 151.5364 60.0023 32.0000 1.9749 1.9768 414.6906 415.1611 0.0712 -1.0000 -1.0000 0447941 1576245869.00 151.5364 60.0023 32.0000 1.9757 1.9775 414.5408 415.0116 0.0712 -1.0000 -1.0000 0448003 1576245869.10 151.5364 60.0023 32.0000 1.9747 1.9766 414.6785 415.1491 0.0712 -1.0000 -1.0000 0448066 1576245869.20 151.5364 60.0023 32.0000 1.9752 1.9771 414.6453 415.1155 0.0711 -1.0000 -1.0000 0448144 1576245869.30 151.5169 60.0023 32.0000 1.9763 1.9781 414.4666 414.9359 0.0710 -1.0000 -1.0000 0448206 1576245869.40 151.4513 60.0023 32.0000 1.9761 1.9780 414.5579 415.0273 0.0711 -1.0000 -1.0000 0448331 1576245869.50 151.4513 60.0023 32.0000 1.9750 1.9769 414.6480 415.1178 0.0711 -1.0000 -1.0000 0448409 1576245869.60 151.4513 60.0023 32.0000 1.9754 1.9772 414.6904 415.1625 0.0714 -1.0000 -1.0000 0448472 1576245869.70 151.4513 60.0023 32.0000 1.9757 1.9775 414.5708 415.0424 0.0713 -1.0000 -1.0000 0448534 1576245869.80 151.4513 60.0023 32.0000 1.9755 1.9773 414.5303 415.0010 0.0712 -1.0000 -1.0000 0448613 1576245869.90 151.4515 60.0021 32.0000 1.9753 1.9771 414.5853 415.0555 0.0712 -1.0000 -1.0000 0448847 1576245870.00 151.4524 60.0013 32.0000 1.9747 1.9765 414.7421 415.2134 0.0713 -1.0000 -1.0000 0448909 1576245870.10 151.4524 60.0013 32.0000 1.9755 1.9774 414.6380 415.1094 0.0713 -1.0000 -1.0000 0448988 1576245870.20 151.4524 60.0013 32.0000 1.9764 1.9782 414.4745 414.9459 0.0713 -1.0000 -1.0000 0449050 1576245870.30 151.4524 60.0013 32.0000 1.9759 1.9777 414.5900 415.0603 0.0711 -1.0000 -1.0000 0449128 1576245870.40 151.4524 60.0013 32.0000 1.9748 1.9766 414.6154 415.0857 0.0711 -1.0000 -1.0000 0449394 1576245870.50 151.4524 60.0013 32.0000 1.9752 1.9771 414.6072 415.0784 0.0713 -1.0000 -1.0000 0449457 1576245870.60 151.4858 60.0013 32.0000 1.9755 1.9774 414.4481 414.9189 0.0712 -1.0000 -1.0000 0449535 1576245870.70 151.4858 60.0013 32.0000 1.9760 1.9779 414.4215 414.8922 0.0713 -1.0000 -1.0000 0449597 1576245870.80 151.4858 60.0013 32.0000 1.9748 1.9767 414.7192 415.1903 0.0713 -1.0000 -1.0000 0449660 1576245870.90 151.4858 60.0013 32.0000 1.9758 1.9776 414.6794 415.1508 0.0713 -1.0000 -1.0000 0449722 1576245871.00 151.4858 60.0013 32.0000 1.9753 1.9771 414.6486 415.1197 0.0713 -1.0000 -1.0000 0449785 1576245871.10 151.5019 60.0013 32.0000 1.9753 1.9772 414.4641 414.9351 0.0714 -1.0000 -1.0000 0449847 1576245871.20 151.5186 60.0013 32.0000 1.9756 1.9775 414.5146 414.9869 0.0714 -1.0000 -1.0000 0449925 1576245871.30 151.5186 60.0013 32.0000 1.9748 1.9766 414.7407 415.2116 0.0712 -1.0000 -1.0000 0449988 1576245871.40 151.5186 60.0013 32.0000 1.9754 1.9772 414.7404 415.2133 0.0715 -1.0000 -1.0000 0450050 1576245871.50 151.5186 60.0013 32.0000 1.9762 1.9781 414.5534 415.0248 0.0713 -1.0000 -1.0000 0450128 1576245871.60 151.5186 60.0013 32.0000 1.9751 1.9769 414.6095 415.0805 0.0712 -1.0000 -1.0000 0450191 1576245871.70 151.4355 60.0013 32.0000 1.9746 1.9765 414.6729 415.1431 0.0712 -1.0000 -1.0000 0450253 1576245871.80 151.4355 60.0013 32.0000 1.9746 1.9764 414.7022 415.1744 0.0714 -1.0000 -1.0000 0450331 1576245871.90 151.4355 60.0013 32.0000 1.9751 1.9770 414.4882 414.9591 0.0713 -1.0000 -1.0000 0450394 1576245872.00 151.4355 60.0013 32.0000 1.9753 1.9772 414.4874 414.9585 0.0713 -1.0000 -1.0000 0450613 1576245872.10 151.4355 60.0013 32.0000 1.9747 1.9766 414.7523 415.2230 0.0712 -1.0000 -1.0000 0450691 1576245872.20 151.4302 60.0013 32.0000 1.9754 1.9773 414.6504 415.1209 0.0712 -1.0000 -1.0000 0450753 1576245872.30 151.4271 60.0013 32.0000 1.9759 1.9778 414.5125 414.9841 0.0714 -1.0000 -1.0000 0450831 1576245872.40 151.4271 60.0013 32.0000 1.9752 1.9771 414.6051 415.0762 0.0712 -1.0000 -1.0000 0450894 1576245872.50 151.4271 60.0013 32.0000 1.9748 1.9767 414.6335 415.1044 0.0713 -1.0000 -1.0000 0451628 1576245872.60 151.4271 60.0013 32.0000 1.9753 1.9772 414.5761 415.0477 0.0714 -1.0000 -1.0000 0451691 1576245872.70 151.4271 60.0013 32.0000 1.9761 1.9779 414.4823 414.9543 0.0715 -1.0000 -1.0000 0451753 1576245872.80 151.4268 60.0013 32.0000 1.9758 1.9777 414.5801 415.0521 0.0714 -1.0000 -1.0000 0451816 1576245872.90 151.4268 60.0013 32.0000 1.9744 1.9763 414.7663 415.2389 0.0715 -1.0000 -1.0000 0451894 1576245873.00 151.4268 60.0013 32.0000 1.9749 1.9768 414.6786 415.1497 0.0712 -1.0000 -1.0000 0451957 1576245873.10 151.4268 60.0013 32.0000 1.9756 1.9775 414.5033 414.9751 0.0714 -1.0000 -1.0000 0452019 1576245873.20 151.4268 60.0013 32.0000 1.9752 1.9771 414.5068 414.9779 0.0713 -1.0000 -1.0000 0452097 1576245873.30 151.4948 60.0013 32.0000 1.9750 1.9769 414.5934 415.0644 0.0713 -1.0000 -1.0000 0452160 1576245873.40 151.4948 60.0013 32.0000 1.9751 1.9769 414.7446 415.2170 0.0714 -1.0000 -1.0000 0452222 1576245873.50 151.4948 60.0013 32.0000 1.9756 1.9774 414.6277 415.0988 0.0713 -1.0000 -1.0000 0452409 1576245873.60 151.4948 60.0013 32.0000 1.9749 1.9767 414.5729 415.0445 0.0714 -1.0000 -1.0000 0452472 1576245873.70 151.4948 60.0013 32.0000 1.9751 1.9769 414.6742 415.1458 0.0713 -1.0000 -1.0000 0452534 1576245873.80 151.4753 60.0013 32.0000 1.9746 1.9764 414.6195 415.0907 0.0713 -1.0000 -1.0000 0452613 1576245873.90 151.4436 60.0013 32.0000 1.9760 1.9778 414.4443 414.9153 0.0714 -1.0000 -1.0000 0452675 1576245874.00 151.4436 60.0013 32.0000 1.9756 1.9775 414.4878 414.9598 0.0714 -1.0000 -1.0000 0452800 1576245874.10 151.4436 60.0013 32.0000 1.9754 1.9772 414.6682 415.1396 0.0713 -1.0000 -1.0000 0452878 1576245874.20 151.4436 60.0013 32.0000 1.9749 1.9768 414.6917 415.1626 0.0712 -1.0000 -1.0000 0452941 1576245874.30 151.4436 60.0013 32.0000 1.9753 1.9772 414.5864 415.0584 0.0715 -1.0000 -1.0000 0453019 1576245874.40 151.4468 60.0013 32.0000 1.9760 1.9778 414.5195 414.9915 0.0715 -1.0000 -1.0000 0453144 1576245874.50 151.4468 60.0013 32.0000 1.9760 1.9779 414.5262 414.9987 0.0715 -1.0000 -1.0000 0453378 1576245874.60 151.4468 60.0013 32.0000 1.9759 1.9777 414.7862 415.2588 0.0715 -1.0000 -1.0000 0453472 1576245874.70 151.4468 60.0013 32.0000 1.9760 1.9779 414.5049 414.9763 0.0713 -1.0000 -1.0000 0453535 1576245874.80 151.4468 60.0013 32.0000 1.9760 1.9779 414.4629 414.9344 0.0713 -1.0000 -1.0000 0453628 1576245874.90 151.5026 60.0012 32.0000 1.9753 1.9771 414.6059 415.0764 0.0712 -1.0000 -1.0000 0453706 1576245875.00 151.5412 60.0012 32.0000 1.9752 1.9770 414.6394 415.1099 0.0713 -1.0000 -1.0000 0453769 1576245875.10 151.5412 60.0012 32.0000 1.9757 1.9775 414.5822 415.0529 0.0713 -1.0000 -1.0000 0453832 1576245875.20 151.5412 60.0012 32.0000 1.9758 1.9776 414.5085 414.9807 0.0714 -1.0000 -1.0000 0453894 1576245875.30 151.5412 60.0012 32.0000 1.9755 1.9774 414.4526 414.9242 0.0714 -1.0000 -1.0000 0453957 1576245875.40 151.5412 60.0012 32.0000 1.9747 1.9766 414.6699 415.1410 0.0713 -1.0000 -1.0000 0454035 1576245875.50 151.5330 60.0012 32.0000 1.9753 1.9772 414.7077 415.1797 0.0715 -1.0000 -1.0000 0454097 1576245875.60 151.5330 60.0012 32.0000 1.9754 1.9773 414.5117 414.9841 0.0714 -1.0000 -1.0000 0454534 1576245875.70 151.5330 60.0012 32.0000 1.9765 1.9783 414.4554 414.9262 0.0713 -1.0000 -1.0000 0454644 1576245875.80 151.5330 60.0012 32.0000 1.9758 1.9776 414.5631 415.0349 0.0714 -1.0000 -1.0000 0454722 1576245875.90 151.5330 60.0012 32.0000 1.9752 1.9771 414.6924 415.1641 0.0714 -1.0000 -1.0000 0454784 1576245876.00 151.4000 60.0012 32.0000 1.9761 1.9780 414.5058 414.9764 0.0713 -1.0000 -1.0000 0454847 1576245876.10 151.4000 60.0012 32.0000 1.9758 1.9777 414.4769 414.9483 0.0713 -1.0000 -1.0000 0455034 1576245876.20 151.4000 60.0012 32.0000 1.9752 1.9770 414.5777 415.0497 0.0714 -1.0000 -1.0000 0455097 1576245876.30 151.4000 60.0012 32.0000 1.9747 1.9766 414.6097 415.0815 0.0714 -1.0000 -1.0000 0455159 1576245876.40 151.4000 60.0012 32.0000 1.9754 1.9773 414.6602 415.1319 0.0714 -1.0000 -1.0000 0455222 1576245876.50 151.4000 60.0012 32.0000 1.9760 1.9778 414.6041 415.0765 0.0715 -1.0000 -1.0000 0455285 1576245876.60 151.5246 60.0012 32.0000 1.9758 1.9777 414.6454 415.1164 0.0713 -1.0000 -1.0000 0455535 1576245876.70 151.5246 60.0012 32.0000 1.9756 1.9775 414.7191 415.1911 0.0714 -1.0000 -1.0000 0455597 1576245876.80 151.5246 60.0012 32.0000 1.9765 1.9783 414.5405 415.0125 0.0714 -1.0000 -1.0000 0455660 1576245876.90 151.5246 60.0012 32.0000 1.9762 1.9780 414.4588 414.9301 0.0714 -1.0000 -1.0000 0455738 1576245877.00 151.5246 60.0012 32.0000 1.9757 1.9776 414.6852 415.1579 0.0715 -1.0000 -1.0000 0455800 1576245877.10 151.5336 60.0012 32.0000 1.9747 1.9766 414.7138 415.1853 0.0712 -1.0000 -1.0000 0455878 1576245877.20 151.5359 60.0012 32.0000 1.9760 1.9778 414.6488 415.1202 0.0714 -1.0000 -1.0000 0455941 1576245877.30 151.5359 60.0012 32.0000 1.9756 1.9774 414.4061 414.8764 0.0712 -1.0000 -1.0000 0456003 1576245877.40 151.5359 60.0012 32.0000 1.9752 1.9771 414.4857 414.9570 0.0713 -1.0000 -1.0000 0456066 1576245877.50 151.5359 60.0012 32.0000 1.9748 1.9766 414.6264 415.0980 0.0714 -1.0000 -1.0000 0456144 1576245877.60 151.5308 60.0012 32.0000 1.9750 1.9768 414.7079 415.1795 0.0714 -1.0000 -1.0000 0456659 1576245877.70 151.4311 60.0012 32.0000 1.9751 1.9770 414.5512 415.0232 0.0715 -1.0000 -1.0000 0456722 1576245877.80 151.4311 60.0012 32.0000 1.9751 1.9769 414.4747 414.9462 0.0713 -1.0000 -1.0000 0456800 1576245877.90 151.4311 60.0012 32.0000 1.9745 1.9764 414.6412 415.1124 0.0713 -1.0000 -1.0000 0456894 1576245878.00 151.4311 60.0012 32.0000 1.9746 1.9765 414.6518 415.1235 0.0714 -1.0000 -1.0000 0456956 1576245878.10 151.4311 60.0012 32.0000 1.9754 1.9773 414.5658 415.0376 0.0714 -1.0000 -1.0000 0457019 1576245878.20 151.4306 60.0012 32.0000 1.9750 1.9769 414.5829 415.0548 0.0714 -1.0000 -1.0000 0457081 1576245878.30 151.4306 60.0012 32.0000 1.9748 1.9766 414.6780 415.1492 0.0714 -1.0000 -1.0000 0457159 1576245878.40 151.4306 60.0012 32.0000 1.9762 1.9780 414.5667 415.0384 0.0713 -1.0000 -1.0000 0457222 1576245878.50 151.4306 60.0012 32.0000 1.9759 1.9777 414.4924 414.9633 0.0713 -1.0000 -1.0000 0457285 1576245878.60 151.4306 60.0012 32.0000 1.9758 1.9777 414.5683 415.0395 0.0713 -1.0000 -1.0000 0457363 1576245878.70 151.4590 60.0012 32.0000 1.9749 1.9767 414.7102 415.1821 0.0714 -1.0000 -1.0000 0457409 1576245878.80 151.5008 60.0012 32.0000 1.9757 1.9775 414.6495 415.1222 0.0715 -1.0000 -1.0000 0457472 1576245878.90 151.5008 60.0012 32.0000 1.9764 1.9783 414.5105 414.9821 0.0713 -1.0000 -1.0000 0457550 1576245879.00 151.5008 60.0012 32.0000 1.9765 1.9783 414.5038 414.9747 0.0713 -1.0000 -1.0000 0457613 1576245879.10 151.5008 60.0012 32.0000 1.9751 1.9770 414.6149 415.0865 0.0714 -1.0000 -1.0000 0457675 1576245879.20 151.5008 60.0012 32.0000 1.9747 1.9765 414.6898 415.1613 0.0713 -1.0000 -1.0000 0457863 1576245879.30 151.4727 60.0012 32.0000 1.9748 1.9766 414.5057 414.9777 0.0714 -1.0000 -1.0000 0457925 1576245879.40 151.4727 60.0012 32.0000 1.9748 1.9767 414.5580 415.0297 0.0713 -1.0000 -1.0000 0457988 1576245879.50 151.4727 60.0012 32.0000 1.9748 1.9766 414.6435 415.1148 0.0713 -1.0000 -1.0000 0458066 1576245879.60 151.4727 60.0012 32.0000 1.9754 1.9772 414.5057 414.9769 0.0713 -1.0000 -1.0000 0458128 1576245879.70 151.4727 60.0012 32.0000 1.9758 1.9777 414.5056 414.9769 0.0714 -1.0000 -1.0000 0458409 1576245879.80 151.4473 60.0011 32.0000 1.9759 1.9778 414.5259 414.9963 0.0711 -1.0000 -1.0000 0458472 1576245879.90 151.4447 60.0011 32.0000 1.9751 1.9769 414.7391 415.2109 0.0713 -1.0000 -1.0000 0458534 1576245880.00 151.4447 60.0011 32.0000 1.9746 1.9764 414.5808 415.0513 0.0712 -1.0000 -1.0000 0458597 1576245880.10 151.4447 60.0011 32.0000 1.9757 1.9775 414.4916 414.9631 0.0714 -1.0000 -1.0000 0458675 1576245880.20 151.4447 60.0011 32.0000 1.9763 1.9782 414.4856 414.9566 0.0713 -1.0000 -1.0000 0458909 1576245880.30 151.4447 60.0011 32.0000 1.9761 1.9779 414.5340 415.0053 0.0713 -1.0000 -1.0000 0458988 1576245880.40 151.4447 60.0011 32.0000 1.9755 1.9773 414.6114 415.0828 0.0714 -1.0000 -1.0000 0459050 1576245880.50 151.5145 60.0011 32.0000 1.9763 1.9782 414.4858 414.9566 0.0712 -1.0000 -1.0000 0459113 1576245880.60 151.5145 60.0011 32.0000 1.9757 1.9776 414.4745 414.9465 0.0714 -1.0000 -1.0000 0459191 1576245880.70 151.5145 60.0011 32.0000 1.9758 1.9777 414.5811 415.0526 0.0714 -1.0000 -1.0000 0459409 1576245880.80 151.5145 60.0011 32.0000 1.9756 1.9775 414.6527 415.1243 0.0713 -1.0000 -1.0000 0459472 1576245880.90 151.5145 60.0011 32.0000 1.9756 1.9775 414.6284 415.0991 0.0712 -1.0000 -1.0000 0459550 1576245881.00 151.5559 60.0011 32.0000 1.9752 1.9770 414.5119 414.9822 0.0712 -1.0000 -1.0000 0459613 1576245881.10 151.6002 60.0011 32.0000 1.9754 1.9772 414.5196 414.9905 0.0713 -1.0000 -1.0000 0459675 1576245881.20 151.6002 60.0011 32.0000 1.9753 1.9771 414.7749 415.2464 0.0713 -1.0000 -1.0000 0500644 1576245881.30 151.6002 60.0011 32.0000 1.9762 1.9781 414.5843 415.0555 0.0713 -1.0000 -1.0000 0500706 1576245881.40 151.6002 60.0011 32.0000 1.9758 1.9776 414.5118 414.9837 0.0715 -1.0000 -1.0000 0500769 1576245881.50 151.6002 60.0011 32.0000 1.9758 1.9776 414.4845 414.9548 0.0712 -1.0000 -1.0000 0500909 1576245881.60 151.5128 60.0011 32.0000 1.9754 1.9773 414.6501 415.1217 0.0714 -1.0000 -1.0000 0500972 1576245881.70 151.5128 60.0011 32.0000 1.9755 1.9774 414.5764 415.0480 0.0714 -1.0000 -1.0000 0501034 1576245881.80 151.5128 60.0011 32.0000 1.9757 1.9775 414.4318 414.9030 0.0713 -1.0000 -1.0000 0501113 1576245881.90 151.5128 60.0011 32.0000 1.9756 1.9774 414.6958 415.1680 0.0714 -1.0000 -1.0000 0501175 1576245882.00 151.5128 60.0011 32.0000 1.9755 1.9773 414.6653 415.1363 0.0712 -1.0000 -1.0000 0501238 1576245882.10 151.4477 60.0011 32.0000 1.9756 1.9775 414.6360 415.1071 0.0713 -1.0000 -1.0000 0501316 1576245882.20 151.4477 60.0011 32.0000 1.9758 1.9776 414.4977 414.9690 0.0713 -1.0000 -1.0000 0501378 1576245882.30 151.4477 60.0011 32.0000 1.9758 1.9777 414.5503 415.0218 0.0714 -1.0000 -1.0000 0501441 1576245882.40 151.4477 60.0011 32.0000 1.9750 1.9769 414.6801 415.1523 0.0714 -1.0000 -1.0000 0501503 1576245882.50 151.4477 60.0011 32.0000 1.9759 1.9777 414.5209 414.9926 0.0714 -1.0000 -1.0000 0501566 1576245882.60 151.4477 60.0011 32.0000 1.9761 1.9780 414.5019 414.9744 0.0715 -1.0000 -1.0000 0501644 1576245882.70 151.4917 60.0011 32.0000 1.9763 1.9782 414.5779 415.0500 0.0714 -1.0000 -1.0000 0501706 1576245882.80 151.4917 60.0011 32.0000 1.9754 1.9773 414.6777 415.1489 0.0712 -1.0000 -1.0000 0501769 1576245882.90 151.4917 60.0011 32.0000 1.9752 1.9771 414.5073 414.9790 0.0714 -1.0000 -1.0000 0501847 1576245883.00 151.4917 60.0011 32.0000 1.9755 1.9774 414.4556 414.9271 0.0712 -1.0000 -1.0000 0501909 1576245883.10 151.4917 60.0011 32.0000 1.9749 1.9767 414.6270 415.0986 0.0714 -1.0000 -1.0000 0501972 1576245883.20 151.4815 60.0011 32.0000 1.9751 1.9769 414.6317 415.1027 0.0713 -1.0000 -1.0000 0502034 1576245883.30 151.4815 60.0011 32.0000 1.9750 1.9768 414.5147 414.9856 0.0713 -1.0000 -1.0000 0502363 1576245883.40 151.4815 60.0011 32.0000 1.9757 1.9775 414.4540 414.9241 0.0711 -1.0000 -1.0000 0502425 1576245883.50 151.4815 60.0011 32.0000 1.9752 1.9770 414.5775 415.0487 0.0713 -1.0000 -1.0000 0502488 1576245883.60 151.4815 60.0011 32.0000 1.9751 1.9770 414.6474 415.1191 0.0714 -1.0000 -1.0000 0502550 1576245883.70 151.4667 60.0011 32.0000 1.9762 1.9781 414.5018 414.9733 0.0713 -1.0000 -1.0000 0502613 1576245883.80 151.4533 60.0011 32.0000 1.9760 1.9778 414.4323 414.9032 0.0713 -1.0000 -1.0000 0502863 1576245883.90 151.4533 60.0011 32.0000 1.9760 1.9779 414.6502 415.1221 0.0714 -1.0000 -1.0000 0502925 1576245884.00 151.4533 60.0011 32.0000 1.9766 1.9784 414.4811 414.9526 0.0713 -1.0000 -1.0000 0502988 1576245884.10 151.4533 60.0011 32.0000 1.9766 1.9784 414.4555 414.9263 0.0713 -1.0000 -1.0000 0503050 1576245884.20 151.4533 60.0011 32.0000 1.9762 1.9781 414.5843 415.0562 0.0714 -1.0000 -1.0000 0503113 1576245884.30 151.4533 60.0011 32.0000 1.9759 1.9778 414.7024 415.1737 0.0712 -1.0000 -1.0000 0503206 1576245884.40 151.5923 60.0011 32.0000 1.9763 1.9782 414.6600 415.1315 0.0714 -1.0000 -1.0000 0503300 1576245884.50 151.5923 60.0011 32.0000 1.9768 1.9786 414.5093 414.9800 0.0712 -1.0000 -1.0000 0503425 1576245884.60 151.5923 60.0011 32.0000 1.9750 1.9768 414.5618 415.0325 0.0713 -1.0000 -1.0000 0503503 1576245884.70 151.5923 60.0011 32.0000 1.9751 1.9770 414.7254 415.1968 0.0713 -1.0000 -1.0000 0503566 1576245884.80 151.5923 60.0011 32.0000 1.9753 1.9772 414.6855 415.1577 0.0714 -1.0000 -1.0000 0503816 1576245884.90 151.5246 60.0011 32.0000 1.9769 1.9787 414.5113 414.9828 0.0713 -1.0000 -1.0000 0503894 1576245885.00 151.5066 60.0011 32.0000 1.9758 1.9777 414.6210 415.0916 0.0712 -1.0000 -1.0000 0503957 1576245885.10 151.5066 60.0011 32.0000 1.9754 1.9772 414.7373 415.2077 0.0711 -1.0000 -1.0000 0504019 1576245885.20 151.5066 60.0011 32.0000 1.9751 1.9769 414.6094 415.0802 0.0713 -1.0000 -1.0000 0504097 1576245885.30 151.5066 60.0011 32.0000 1.9758 1.9776 414.5910 415.0621 0.0714 -1.0000 -1.0000 0504160 1576245885.40 151.5058 60.0011 32.0000 1.9764 1.9782 414.5983 415.0695 0.0713 -1.0000 -1.0000 0504284 1576245885.50 151.4413 60.0011 32.0000 1.9757 1.9775 414.7026 415.1733 0.0713 -1.0000 -1.0000 0504347 1576245885.60 151.4413 60.0011 32.0000 1.9754 1.9772 414.7219 415.1938 0.0714 -1.0000 -1.0000 0504409 1576245885.70 151.4413 60.0011 32.0000 1.9761 1.9780 414.5797 415.0503 0.0712 -1.0000 -1.0000 0504472 1576245885.80 151.4413 60.0011 32.0000 1.9762 1.9780 414.5512 415.0225 0.0713 -1.0000 -1.0000 0504550 1576245885.90 151.4413 60.0011 32.0000 1.9753 1.9772 414.6130 415.0837 0.0712 -1.0000 -1.0000 0504894 1576245886.00 151.4413 60.0011 32.0000 1.9753 1.9771 414.7094 415.1807 0.0714 -1.0000 -1.0000 0504956 1576245886.10 151.5628 60.0011 32.0000 1.9758 1.9777 414.6297 415.1011 0.0713 -1.0000 -1.0000 0505034 1576245886.20 151.5628 60.0011 32.0000 1.9752 1.9771 414.5779 415.0488 0.0713 -1.0000 -1.0000 0505113 1576245886.30 151.5628 60.0011 32.0000 1.9751 1.9770 414.6650 415.1368 0.0714 -1.0000 -1.0000 0505175 1576245886.40 151.5628 60.0011 32.0000 1.9761 1.9779 414.5604 415.0327 0.0715 -1.0000 -1.0000 0505300 1576245886.50 151.5628 60.0011 32.0000 1.9754 1.9773 414.5497 415.0210 0.0712 -1.0000 -1.0000 0505363 1576245886.60 151.5150 60.0011 32.0000 1.9753 1.9771 414.5809 415.0512 0.0712 -1.0000 -1.0000 0505441 1576245886.70 151.4603 60.0011 32.0000 1.9748 1.9766 414.7275 415.1985 0.0713 -1.0000 -1.0000 0505503 1576245886.80 151.4603 60.0011 32.0000 1.9754 1.9772 414.6357 415.1065 0.0713 -1.0000 -1.0000 0505566 1576245886.90 151.4603 60.0011 32.0000 1.9763 1.9782 414.5038 414.9743 0.0712 -1.0000 -1.0000 0505644 1576245887.00 151.4603 60.0011 32.0000 1.9755 1.9774 414.5399 415.0110 0.0714 -1.0000 -1.0000 0505706 1576245887.10 151.4603 60.0011 32.0000 1.9748 1.9767 414.6375 415.1078 0.0712 -1.0000 -1.0000 0505769 1576245887.20 151.4833 60.0011 32.0000 1.9743 1.9762 414.7127 415.1837 0.0713 -1.0000 -1.0000 0505832 1576245887.30 151.4975 60.0011 32.0000 1.9754 1.9772 414.5149 414.9848 0.0710 -1.0000 -1.0000 0505894 1576245887.40 151.4975 60.0011 32.0000 1.9758 1.9776 414.5317 415.0039 0.0714 -1.0000 -1.0000 0506128 1576245887.50 151.4975 60.0011 32.0000 1.9752 1.9770 414.7154 415.1862 0.0713 -1.0000 -1.0000 0506206 1576245887.60 151.4975 60.0011 32.0000 1.9763 1.9782 414.6249 415.0962 0.0713 -1.0000 -1.0000 0506269 1576245887.70 151.4975 60.0011 32.0000 1.9766 1.9784 414.4947 414.9651 0.0712 -1.0000 -1.0000 0506331 1576245887.80 151.5305 60.0011 32.0000 1.9762 1.9781 414.5554 415.0269 0.0713 -1.0000 -1.0000 0506409 1576245887.90 151.5305 60.0011 32.0000 1.9750 1.9768 414.7396 415.2106 0.0712 -1.0000 -1.0000 0507175 1576245888.00 151.5305 60.0011 32.0000 1.9756 1.9774 414.6528 415.1242 0.0713 -1.0000 -1.0000 0507238 1576245888.10 151.5305 60.0011 32.0000 1.9763 1.9782 414.4760 414.9459 0.0712 -1.0000 -1.0000 0507316 1576245888.20 151.5305 60.0011 32.0000 1.9761 1.9779 414.5239 414.9947 0.0712 -1.0000 -1.0000 0507378 1576245888.30 151.5305 60.0011 32.0000 1.9752 1.9770 414.7145 415.1849 0.0712 -1.0000 -1.0000 0507457 1576245888.40 151.4900 60.0011 32.0000 1.9750 1.9768 414.6396 415.1110 0.0713 -1.0000 -1.0000 0507785 1576245888.50 151.4786 60.0011 32.0000 1.9767 1.9785 414.4302 414.9009 0.0712 -1.0000 -1.0000 0507847 1576245888.60 151.4786 60.0011 32.0000 1.9756 1.9775 414.4270 414.8973 0.0712 -1.0000 -1.0000 0507909 1576245888.70 151.4786 60.0011 32.0000 1.9753 1.9771 414.6803 415.1512 0.0713 -1.0000 -1.0000 0507972 1576245888.80 151.4786 60.0011 32.0000 1.9761 1.9779 414.5893 415.0603 0.0713 -1.0000 -1.0000 0508035 1576245888.90 151.4786 60.0011 32.0000 1.9758 1.9777 414.5197 414.9909 0.0713 -1.0000 -1.0000 0508113 1576245889.00 151.4271 60.0011 32.0000 1.9760 1.9778 414.4829 414.9538 0.0713 -1.0000 -1.0000 0508175 1576245889.10 151.4271 60.0011 32.0000 1.9755 1.9773 414.5700 415.0414 0.0713 -1.0000 -1.0000 0508238 1576245889.20 151.4271 60.0011 32.0000 1.9754 1.9772 414.6600 415.1317 0.0714 -1.0000 -1.0000 0508316 1576245889.30 151.4271 60.0011 32.0000 1.9756 1.9775 414.5344 415.0053 0.0713 -1.0000 -1.0000 0508378 1576245889.40 151.4271 60.0011 32.0000 1.9763 1.9782 414.5059 414.9774 0.0713 -1.0000 -1.0000 0508441 1576245889.50 151.5623 60.0011 32.0000 1.9764 1.9782 414.5921 415.0632 0.0713 -1.0000 -1.0000 0508519 1576245889.60 151.5623 60.0011 32.0000 1.9761 1.9779 414.6890 415.1604 0.0713 -1.0000 -1.0000 0508581 1576245889.70 151.5623 60.0011 32.0000 1.9764 1.9783 414.5441 415.0146 0.0712 -1.0000 -1.0000 0508628 1576245889.80 151.5623 60.0011 32.0000 1.9771 1.9790 414.5021 414.9734 0.0713 -1.0000 -1.0000 0508706 1576245889.90 151.5623 60.0011 32.0000 1.9759 1.9777 414.6215 415.0930 0.0713 -1.0000 -1.0000 0509409 1576245890.00 151.5623 60.0011 32.0000 1.9750 1.9769 414.6813 415.1513 0.0712 -1.0000 -1.0000 0509472 1576245890.10 151.4197 60.0019 32.0000 1.9764 1.9782 414.6245 415.0961 0.0714 -1.0000 -1.0000 0509550 1576245890.20 151.4197 60.0019 32.0000 1.9764 1.9783 414.5620 415.0334 0.0713 -1.0000 -1.0000 0509613 1576245890.30 151.4197 60.0019 32.0000 1.9762 1.9780 414.4429 414.9135 0.0712 -1.0000 -1.0000 0509691 1576245890.40 151.4197 60.0019 32.0000 1.9750 1.9768 414.7253 415.1963 0.0713 -1.0000 -1.0000 0509753 1576245890.50 151.4197 60.0019 32.0000 1.9759 1.9777 414.7308 415.2026 0.0713 -1.0000 -1.0000 0509816 1576245890.60 151.4197 60.0019 32.0000 1.9758 1.9776 414.4340 414.9049 0.0713 -1.0000 -1.0000 0509878 1576245890.70 151.4197 60.0019 32.0000 1.9760 1.9779 414.5241 414.9945 0.0712 -1.0000 -1.0000 0509941 1576245890.80 151.4210 60.0019 32.0000 1.9755 1.9774 414.7147 415.1853 0.0712 -1.0000 -1.0000 0510003 1576245890.90 151.4602 60.0019 32.0000 1.9764 1.9782 414.6023 415.0736 0.0713 -1.0000 -1.0000 0510082 1576245891.00 151.4602 60.0019 32.0000 1.9762 1.9781 414.4685 414.9388 0.0712 -1.0000 -1.0000 0510144 1576245891.10 151.4602 60.0019 32.0000 1.9749 1.9768 414.5559 415.0259 0.0711 -1.0000 -1.0000 0510206 1576245891.20 151.4602 60.0019 32.0000 1.9758 1.9777 414.6560 415.1262 0.0712 -1.0000 -1.0000 0510284 1576245891.30 151.4602 60.0019 32.0000 1.9755 1.9773 414.6643 415.1366 0.0714 -1.0000 -1.0000 0510347 1576245891.40 151.4602 60.0019 32.0000 1.9761 1.9779 414.5065 414.9774 0.0713 -1.0000 -1.0000 0510409 1576245891.50 151.5411 60.0019 32.0000 1.9767 1.9785 414.5202 414.9913 0.0713 -1.0000 -1.0000 0511034 1576245891.60 151.5411 60.0019 32.0000 1.9757 1.9776 414.7295 415.2012 0.0713 -1.0000 -1.0000 0511222 1576245891.70 151.5411 60.0019 32.0000 1.9746 1.9764 414.7347 415.2059 0.0712 -1.0000 -1.0000 0511285 1576245891.80 151.5411 60.0019 32.0000 1.9760 1.9779 414.5964 415.0674 0.0713 -1.0000 -1.0000 0511363 1576245891.90 151.5411 60.0019 32.0000 1.9759 1.9777 414.6378 415.1093 0.0713 -1.0000 -1.0000 0511425 1576245892.00 151.5053 60.0019 32.0000 1.9748 1.9766 414.6826 415.1539 0.0714 -1.0000 -1.0000 0511488 1576245892.10 151.4042 60.0019 32.0000 1.9748 1.9766 414.6702 415.1423 0.0714 -1.0000 -1.0000 0511566 1576245892.20 151.4042 60.0019 32.0000 1.9748 1.9766 414.4925 414.9635 0.0713 -1.0000 -1.0000 0511628 1576245892.30 151.4042 60.0019 32.0000 1.9757 1.9776 414.5419 415.0136 0.0714 -1.0000 -1.0000 0511691 1576245892.40 151.4042 60.0019 32.0000 1.9751 1.9769 414.6373 415.1085 0.0712 -1.0000 -1.0000 0511753 1576245892.50 151.4042 60.0019 32.0000 1.9756 1.9774 414.6670 415.1372 0.0711 -1.0000 -1.0000 0511816 1576245892.60 151.3840 60.0019 32.0000 1.9764 1.9782 414.6568 415.1266 0.0712 -1.0000 -1.0000 0511894 1576245892.70 151.3840 60.0019 32.0000 1.9762 1.9781 414.5404 415.0120 0.0713 -1.0000 -1.0000 0511956 1576245892.80 151.3840 60.0019 32.0000 1.9756 1.9774 414.6795 415.1504 0.0712 -1.0000 -1.0000 0512019 1576245892.90 151.3840 60.0019 32.0000 1.9755 1.9773 414.6998 415.1718 0.0713 -1.0000 -1.0000 0512097 1576245893.00 151.3840 60.0019 32.0000 1.9758 1.9777 414.5989 415.0688 0.0711 -1.0000 -1.0000 0512160 1576245893.10 151.3840 60.0019 32.0000 1.9749 1.9768 414.5833 415.0538 0.0712 -1.0000 -1.0000 0512222 1576245893.20 151.3840 60.0019 32.0000 1.9751 1.9769 414.7647 415.2354 0.0712 -1.0000 -1.0000 0512284 1576245893.30 151.5240 60.0019 32.0000 1.9761 1.9779 414.6490 415.1189 0.0712 -1.0000 -1.0000 0512347 1576245893.40 151.5240 60.0019 32.0000 1.9760 1.9778 414.5446 415.0146 0.0712 -1.0000 -1.0000 0512409 1576245893.50 151.5240 60.0019 32.0000 1.9759 1.9777 414.5501 415.0204 0.0712 -1.0000 -1.0000 0513081 1576245893.60 151.5240 60.0019 32.0000 1.9747 1.9766 414.6662 415.1364 0.0712 -1.0000 -1.0000 0513144 1576245893.70 151.5240 60.0019 32.0000 1.9749 1.9767 414.7199 415.1915 0.0713 -1.0000 -1.0000 0513206 1576245893.80 151.5481 60.0019 32.0000 1.9762 1.9781 414.5629 415.0335 0.0712 -1.0000 -1.0000 0513285 1576245893.90 151.5512 60.0019 32.0000 1.9754 1.9773 414.5815 415.0514 0.0711 -1.0000 -1.0000 0513347 1576245894.00 151.5512 60.0019 32.0000 1.9746 1.9764 414.6543 415.1255 0.0712 -1.0000 -1.0000 0513409 1576245894.10 151.5512 60.0019 32.0000 1.9758 1.9776 414.6538 415.1245 0.0713 -1.0000 -1.0000 0513488 1576245894.20 151.5512 60.0019 32.0000 1.9755 1.9774 414.6171 415.0878 0.0711 -1.0000 -1.0000 0513550 1576245894.30 151.5251 60.0019 32.0000 1.9755 1.9773 414.7542 415.2240 0.0711 -1.0000 -1.0000 0513628 1576245894.40 151.4013 60.0019 32.0000 1.9758 1.9776 414.7594 415.2310 0.0712 -1.0000 -1.0000 0513691 1576245894.50 151.4013 60.0019 32.0000 1.9762 1.9781 414.6235 415.0942 0.0713 -1.0000 -1.0000 0513753 1576245894.60 151.4013 60.0019 32.0000 1.9753 1.9771 414.5673 415.0397 0.0715 -1.0000 -1.0000 0513832 1576245894.70 151.4013 60.0019 32.0000 1.9750 1.9768 414.7500 415.2212 0.0713 -1.0000 -1.0000 0513957 1576245894.80 151.4013 60.0019 32.0000 1.9756 1.9775 414.6337 415.1048 0.0713 -1.0000 -1.0000 0514019 1576245894.90 151.4013 60.0019 32.0000 1.9757 1.9776 414.5568 415.0280 0.0713 -1.0000 -1.0000 0514097 1576245895.00 151.4349 60.0020 32.0000 1.9758 1.9776 414.5269 414.9974 0.0712 -1.0000 -1.0000 0514160 1576245895.10 151.4654 60.0022 32.0000 1.9740 1.9759 414.6937 415.1645 0.0712 -1.0000 -1.0000 0514222 1576245895.20 151.4654 60.0022 32.0000 1.9757 1.9776 414.7001 415.1713 0.0713 -1.0000 -1.0000 0514284 1576245895.30 151.4654 60.0022 32.0000 1.9763 1.9781 414.6125 415.0841 0.0714 -1.0000 -1.0000 0514347 1576245895.40 151.4654 60.0022 32.0000 1.9760 1.9779 414.6075 415.0791 0.0713 -1.0000 -1.0000 0514488 1576245895.50 151.4654 60.0022 32.0000 1.9751 1.9770 414.7291 415.2000 0.0712 -1.0000 -1.0000 0514550 1576245895.60 151.5254 60.0022 32.0000 1.9751 1.9770 414.7222 415.1919 0.0710 -1.0000 -1.0000 0514613 1576245895.70 151.5254 60.0022 32.0000 1.9757 1.9775 414.4901 414.9602 0.0711 -1.0000 -1.0000 0514675 1576245895.80 151.5254 60.0022 32.0000 1.9759 1.9777 414.5513 415.0209 0.0711 -1.0000 -1.0000 0514753 1576245895.90 151.5254 60.0022 32.0000 1.9753 1.9771 414.6209 415.0912 0.0712 -1.0000 -1.0000 0514816 1576245896.00 151.5254 60.0022 32.0000 1.9747 1.9765 414.7595 415.2312 0.0713 -1.0000 -1.0000 0514878 1576245896.10 151.5333 60.0022 32.0000 1.9768 1.9787 414.6156 415.0870 0.0713 -1.0000 -1.0000 0515566 1576245896.20 151.5372 60.0022 32.0000 1.9765 1.9784 414.4252 414.8961 0.0713 -1.0000 -1.0000 0515660 1576245896.30 151.5372 60.0022 32.0000 1.9758 1.9777 414.5360 415.0066 0.0712 -1.0000 -1.0000 0515722 1576245896.40 151.5372 60.0022 32.0000 1.9749 1.9768 414.6959 415.1661 0.0711 -1.0000 -1.0000 0515785 1576245896.50 151.5372 60.0022 32.0000 1.9754 1.9772 414.6055 415.0760 0.0712 -1.0000 -1.0000 0515847 1576245896.60 151.5372 60.0022 32.0000 1.9758 1.9777 414.4941 414.9644 0.0711 -1.0000 -1.0000 0515925 1576245896.70 151.4143 60.0022 32.0000 1.9745 1.9763 414.5950 415.0642 0.0711 -1.0000 -1.0000 0515988 1576245896.80 151.4143 60.0022 32.0000 1.9745 1.9763 414.6747 415.1452 0.0711 -1.0000 -1.0000 0516050 1576245896.90 151.4143 60.0022 32.0000 1.9760 1.9778 414.5270 414.9979 0.0713 -1.0000 -1.0000 0516128 1576245897.00 151.4143 60.0022 32.0000 1.9756 1.9775 414.4641 414.9345 0.0712 -1.0000 -1.0000 0516191 1576245897.10 151.4143 60.0022 32.0000 1.9753 1.9772 414.6365 415.1071 0.0712 -1.0000 -1.0000 0516253 1576245897.20 151.5091 60.0022 32.0000 1.9754 1.9772 414.6884 415.1592 0.0712 -1.0000 -1.0000 0516316 1576245897.30 151.5647 60.0022 32.0000 1.9760 1.9779 414.6701 415.1419 0.0713 -1.0000 -1.0000 0516378 1576245897.40 151.5647 60.0022 32.0000 1.9770 1.9788 414.4505 414.9199 0.0710 -1.0000 -1.0000 0516441 1576245897.50 151.5647 60.0022 32.0000 1.9764 1.9783 414.5690 415.0389 0.0712 -1.0000 -1.0000 0516519 1576245897.60 151.5647 60.0022 32.0000 1.9758 1.9776 414.7957 415.2671 0.0713 -1.0000 -1.0000 0516581 1576245897.70 151.5647 60.0022 32.0000 1.9762 1.9780 414.5584 415.0286 0.0711 -1.0000 -1.0000 0516831 1576245897.80 151.5595 60.0022 32.0000 1.9768 1.9786 414.4910 414.9610 0.0712 -1.0000 -1.0000 0516909 1576245897.90 151.5595 60.0022 32.0000 1.9761 1.9780 414.6421 415.1123 0.0711 -1.0000 -1.0000 0516972 1576245898.00 151.5595 60.0022 32.0000 1.9753 1.9772 414.7451 415.2160 0.0712 -1.0000 -1.0000 0517066 1576245898.10 151.5595 60.0022 32.0000 1.9753 1.9772 414.6215 415.0925 0.0713 -1.0000 -1.0000 0517284 1576245898.20 151.5595 60.0022 32.0000 1.9760 1.9778 414.4898 414.9590 0.0709 -1.0000 -1.0000 0517441 1576245898.30 151.4468 60.0022 32.0000 1.9762 1.9781 414.5137 414.9844 0.0712 -1.0000 -1.0000 0517519 1576245898.40 151.4468 60.0022 32.0000 1.9762 1.9780 414.5818 415.0523 0.0712 -1.0000 -1.0000 0517582 1576245898.50 151.4468 60.0022 32.0000 1.9762 1.9780 414.6151 415.0853 0.0712 -1.0000 -1.0000 0517644 1576245898.60 151.4468 60.0022 32.0000 1.9767 1.9785 414.3696 414.8399 0.0712 -1.0000 -1.0000 0517722 1576245898.70 151.4468 60.0022 32.0000 1.9755 1.9773 414.5951 415.0662 0.0713 -1.0000 -1.0000 0517784 1576245898.80 151.4468 60.0022 32.0000 1.9754 1.9772 414.6882 415.1590 0.0711 -1.0000 -1.0000 0517847 1576245898.90 151.5002 60.0022 32.0000 1.9758 1.9776 414.5510 415.0210 0.0712 -1.0000 -1.0000 0517909 1576245899.00 151.5002 60.0022 32.0000 1.9754 1.9772 414.4371 414.9076 0.0712 -1.0000 -1.0000 0517972 1576245899.10 151.5002 60.0022 32.0000 1.9755 1.9774 414.4861 414.9566 0.0711 -1.0000 -1.0000 0518034 1576245899.20 151.5002 60.0022 32.0000 1.9763 1.9781 414.5741 415.0467 0.0716 -1.0000 -1.0000 0518581 1576245899.30 151.5002 60.0022 32.0000 1.9759 1.9778 414.5322 415.0022 0.0710 -1.0000 -1.0000 0518644 1576245899.40 151.5002 60.0022 32.0000 1.9755 1.9773 414.4878 414.9565 0.0710 -1.0000 -1.0000 0518706 1576245899.50 151.5660 60.0022 32.0000 1.9755 1.9774 414.5378 415.0073 0.0711 -1.0000 -1.0000 0518784 1576245899.60 151.5660 60.0022 32.0000 1.9751 1.9769 414.6535 415.1230 0.0710 -1.0000 -1.0000 0518847 1576245899.70 151.5660 60.0022 32.0000 1.9761 1.9779 414.4820 414.9520 0.0711 -1.0000 -1.0000 0518909 1576245899.80 151.5660 60.0022 32.0000 1.9758 1.9777 414.4630 414.9329 0.0711 -1.0000 -1.0000 0518972 1576245899.90 151.5660 60.0022 32.0000 1.9756 1.9774 414.5083 414.9782 0.0711 -1.0000 -1.0000 0519034 1576245900.00 151.5480 60.0023 32.0000 1.9750 1.9768 414.6983 415.1676 0.0710 -1.0000 -1.0000 0519097 1576245900.10 151.5463 60.0023 32.0000 1.9752 1.9770 414.4879 414.9582 0.0712 -1.0000 -1.0000 0519175 1576245900.20 151.5463 60.0023 32.0000 1.9763 1.9781 414.3708 414.8414 0.0712 -1.0000 -1.0000 0519238 1576245900.30 151.5463 60.0023 32.0000 1.9751 1.9770 414.5710 415.0420 0.0713 -1.0000 -1.0000 0519660 1576245900.40 151.5463 60.0023 32.0000 1.9750 1.9769 414.6651 415.1361 0.0712 -1.0000 -1.0000 0519722 1576245900.50 151.5441 60.0023 32.0000 1.9758 1.9776 414.6574 415.1273 0.0711 -1.0000 -1.0000 0519816 1576245900.60 151.4352 60.0023 32.0000 1.9761 1.9780 414.4512 414.9214 0.0712 -1.0000 -1.0000 0519878 1576245900.70 151.5583 60.0023 32.0000 1.9756 1.9775 414.4485 414.9183 0.0711 -1.0000 -1.0000 0519941 1576245900.80 151.5733 60.0023 32.0000 1.9752 1.9770 414.6937 415.1635 0.0711 -1.0000 -1.0000 0520003 1576245900.90 151.5733 60.0023 32.0000 1.9755 1.9773 414.6469 415.1165 0.0711 -1.0000 -1.0000 0520082 1576245901.00 151.5733 60.0023 32.0000 1.9760 1.9779 414.5256 414.9959 0.0712 -1.0000 -1.0000 0520144 1576245901.10 151.5733 60.0023 32.0000 1.9760 1.9778 414.5798 415.0509 0.0713 -1.0000 -1.0000 0520206 1576245901.20 151.5733 60.0023 32.0000 1.9753 1.9771 414.7286 415.1990 0.0711 -1.0000 -1.0000 0520284 1576245901.30 151.5733 60.0023 32.0000 1.9757 1.9776 414.6402 415.1109 0.0712 -1.0000 -1.0000 0520378 1576245901.40 151.5733 60.0023 32.0000 1.9769 1.9787 414.5011 414.9712 0.0711 -1.0000 -1.0000 0520441 1576245901.50 151.5733 60.0023 32.0000 1.9763 1.9781 414.5343 415.0033 0.0709 -1.0000 -1.0000 0520519 1576245901.60 151.5733 60.0023 32.0000 1.9757 1.9775 414.6956 415.1648 0.0710 -1.0000 -1.0000 0520581 1576245901.70 151.5782 60.0023 32.0000 1.9760 1.9778 414.6873 415.1575 0.0712 -1.0000 -1.0000 0520644 1576245901.80 151.5847 60.0023 32.0000 1.9765 1.9783 414.5997 415.0705 0.0712 -1.0000 -1.0000 0520706 1576245901.90 151.5847 60.0023 32.0000 1.9764 1.9783 414.4974 414.9669 0.0711 -1.0000 -1.0000 0520769 1576245902.00 151.5847 60.0023 32.0000 1.9753 1.9771 414.6995 415.1699 0.0712 -1.0000 -1.0000 0520831 1576245902.10 151.4492 60.0023 32.0000 1.9758 1.9777 414.7015 415.1715 0.0710 -1.0000 -1.0000 0520909 1576245902.20 151.4477 60.0023 32.0000 1.9763 1.9782 414.6029 415.0732 0.0712 -1.0000 -1.0000 0520972 1576245902.30 151.4477 60.0023 32.0000 1.9749 1.9767 414.6201 415.0900 0.0712 -1.0000 -1.0000 0521441 1576245902.40 151.4477 60.0023 32.0000 1.9750 1.9769 414.5915 415.0624 0.0712 -1.0000 -1.0000 0521503 1576245902.50 151.4477 60.0023 32.0000 1.9758 1.9776 414.5168 414.9867 0.0711 -1.0000 -1.0000 0521566 1576245902.60 151.4477 60.0023 32.0000 1.9763 1.9782 414.5047 414.9743 0.0711 -1.0000 -1.0000 0521628 1576245902.70 151.4477 60.0023 32.0000 1.9761 1.9780 414.6216 415.0924 0.0713 -1.0000 -1.0000 0521691 1576245902.80 151.4477 60.0023 32.0000 1.9757 1.9776 414.6604 415.1309 0.0711 -1.0000 -1.0000 0521832 1576245902.90 151.4835 60.0023 32.0000 1.9760 1.9778 414.7037 415.1737 0.0711 -1.0000 -1.0000 0521894 1576245903.00 151.5415 60.0023 32.0000 1.9770 1.9789 414.5660 415.0362 0.0712 -1.0000 -1.0000 0521957 1576245903.10 151.5415 60.0023 32.0000 1.9762 1.9780 414.5711 415.0406 0.0710 -1.0000 -1.0000 0522019 1576245903.20 151.5415 60.0023 32.0000 1.9757 1.9775 414.6639 415.1338 0.0711 -1.0000 -1.0000 0522097 1576245903.30 151.5415 60.0023 32.0000 1.9759 1.9777 414.6364 415.1069 0.0712 -1.0000 -1.0000 0522160 1576245903.40 151.5415 60.0023 32.0000 1.9760 1.9778 414.5562 415.0260 0.0710 -1.0000 -1.0000 0522331 1576245903.50 151.5415 60.0023 32.0000 1.9763 1.9781 414.6365 415.1066 0.0712 -1.0000 -1.0000 0522409 1576245903.60 151.5317 60.0023 32.0000 1.9756 1.9775 414.8162 415.2859 0.0710 -1.0000 -1.0000 0522472 1576245903.70 151.5297 60.0023 32.0000 1.9760 1.9778 414.5663 415.0355 0.0710 -1.0000 -1.0000 0522534 1576245903.80 151.5297 60.0023 32.0000 1.9767 1.9786 414.4551 414.9246 0.0711 -1.0000 -1.0000 0522613 1576245903.90 151.5297 60.0023 32.0000 1.9754 1.9773 414.5996 415.0696 0.0712 -1.0000 -1.0000 0522831 1576245904.00 151.5297 60.0023 32.0000 1.9751 1.9769 414.6964 415.1676 0.0712 -1.0000 -1.0000 0522894 1576245904.10 151.5297 60.0023 32.0000 1.9752 1.9771 414.7194 415.1895 0.0711 -1.0000 -1.0000 0522972 1576245904.20 151.4700 60.0023 32.0000 1.9757 1.9775 414.4950 414.9650 0.0711 -1.0000 -1.0000 0523034 1576245904.30 151.4700 60.0023 32.0000 1.9765 1.9783 414.4374 414.9070 0.0711 -1.0000 -1.0000 0523097 1576245904.40 151.4700 60.0023 32.0000 1.9753 1.9772 414.6589 415.1293 0.0711 -1.0000 -1.0000 0523425 1576245904.50 151.4700 60.0023 32.0000 1.9750 1.9768 414.6946 415.1648 0.0711 -1.0000 -1.0000 0523488 1576245904.60 151.4700 60.0023 32.0000 1.9757 1.9776 414.4753 414.9454 0.0712 -1.0000 -1.0000 0523566 1576245904.70 151.4705 60.0025 32.0000 1.9764 1.9782 414.4985 414.9688 0.0712 -1.0000 -1.0000 0523628 1576245904.80 151.4705 60.0025 32.0000 1.9763 1.9782 414.6684 415.1382 0.0711 -1.0000 -1.0000 0523675 1576245904.90 151.4705 60.0025 32.0000 1.9764 1.9783 414.5652 415.0354 0.0712 -1.0000 -1.0000 0523972 1576245905.00 151.4705 60.0025 32.0000 1.9764 1.9782 414.4295 414.8999 0.0711 -1.0000 -1.0000 0524034 1576245905.10 151.4705 60.0025 32.0000 1.9762 1.9781 414.5688 415.0384 0.0711 -1.0000 -1.0000 0524097 1576245905.20 151.5101 60.0025 32.0000 1.9758 1.9776 414.6938 415.1640 0.0712 -1.0000 -1.0000 0524160 1576245905.30 151.5756 60.0025 32.0000 1.9763 1.9781 414.6366 415.1070 0.0711 -1.0000 -1.0000 0524238 1576245905.40 151.5756 60.0025 32.0000 1.9765 1.9784 414.4303 414.8999 0.0711 -1.0000 -1.0000 0524581 1576245905.50 151.5756 60.0025 32.0000 1.9758 1.9777 414.5498 415.0199 0.0711 -1.0000 -1.0000 0524644 1576245905.60 151.5756 60.0025 32.0000 1.9753 1.9772 414.5762 415.0457 0.0711 -1.0000 -1.0000 0524706 1576245905.70 151.5756 60.0025 32.0000 1.9757 1.9775 414.6636 415.1344 0.0712 -1.0000 -1.0000 0524769 1576245905.80 151.5696 60.0025 32.0000 1.9761 1.9779 414.4589 414.9290 0.0711 -1.0000 -1.0000 0524847 1576245905.90 151.5487 60.0025 32.0000 1.9760 1.9779 414.4909 414.9611 0.0712 -1.0000 -1.0000 0524909 1576245906.00 151.5487 60.0025 32.0000 1.9752 1.9770 414.5703 415.0405 0.0711 -1.0000 -1.0000 0524972 1576245906.10 151.5487 60.0025 32.0000 1.9759 1.9778 414.6681 415.1389 0.0712 -1.0000 -1.0000 0525050 1576245906.20 151.5487 60.0025 32.0000 1.9758 1.9777 414.5686 415.0404 0.0713 -1.0000 -1.0000 0525113 1576245906.30 151.5487 60.0025 32.0000 1.9752 1.9771 414.4611 414.9305 0.0711 -1.0000 -1.0000 0525191 1576245906.40 151.4189 60.0025 32.0000 1.9754 1.9773 414.4619 414.9319 0.0712 -1.0000 -1.0000 0525425 1576245906.50 151.4189 60.0025 32.0000 1.9748 1.9767 414.7262 415.1966 0.0712 -1.0000 -1.0000 0525488 1576245906.60 151.4189 60.0025 32.0000 1.9753 1.9771 414.6419 415.1121 0.0711 -1.0000 -1.0000 0525566 1576245906.70 151.4189 60.0025 32.0000 1.9753 1.9772 414.5080 414.9779 0.0711 -1.0000 -1.0000 0525613 1576245906.80 151.4189 60.0025 32.0000 1.9756 1.9775 414.4416 414.9108 0.0711 -1.0000 -1.0000 0525675 1576245906.90 151.4320 60.0025 32.0000 1.9751 1.9770 414.5960 415.0661 0.0712 -1.0000 -1.0000 0525925 1576245907.00 151.5092 60.0025 32.0000 1.9754 1.9773 414.6522 415.1228 0.0712 -1.0000 -1.0000 0525988 1576245907.10 151.5092 60.0025 32.0000 1.9763 1.9781 414.5572 415.0280 0.0712 -1.0000 -1.0000 0526050 1576245907.20 151.5092 60.0025 32.0000 1.9762 1.9780 414.5299 415.0002 0.0711 -1.0000 -1.0000 0526128 1576245907.30 151.5092 60.0025 32.0000 1.9759 1.9778 414.5712 415.0411 0.0711 -1.0000 -1.0000 0526191 1576245907.40 151.5092 60.0025 32.0000 1.9757 1.9776 414.6285 415.0982 0.0710 -1.0000 -1.0000 0526316 1576245907.50 151.5722 60.0025 32.0000 1.9762 1.9780 414.6358 415.1061 0.0712 -1.0000 -1.0000 0526394 1576245907.60 151.5722 60.0025 32.0000 1.9762 1.9780 414.4771 414.9472 0.0711 -1.0000 -1.0000 0526456 1576245907.70 151.5722 60.0025 32.0000 1.9765 1.9783 414.6293 415.0996 0.0712 -1.0000 -1.0000 0526519 1576245907.80 151.5722 60.0025 32.0000 1.9757 1.9776 414.7053 415.1745 0.0710 -1.0000 -1.0000 0526613 1576245907.90 151.5722 60.0025 32.0000 1.9755 1.9774 414.5922 415.0626 0.0712 -1.0000 -1.0000 0527097 1576245908.00 151.5722 60.0025 32.0000 1.9762 1.9781 414.5550 415.0256 0.0713 -1.0000 -1.0000 0527159 1576245908.10 151.5308 60.0025 32.0000 1.9752 1.9771 414.6299 415.0997 0.0710 -1.0000 -1.0000 0527238 1576245908.20 151.5308 60.0025 32.0000 1.9760 1.9778 414.6123 415.0820 0.0711 -1.0000 -1.0000 0527300 1576245908.30 151.5308 60.0025 32.0000 1.9756 1.9774 414.5941 415.0636 0.0710 -1.0000 -1.0000 0527378 1576245908.40 151.5308 60.0025 32.0000 1.9761 1.9779 414.5205 414.9902 0.0712 -1.0000 -1.0000 0527441 1576245908.50 151.5308 60.0025 32.0000 1.9749 1.9767 414.6415 415.1123 0.0712 -1.0000 -1.0000 0527503 1576245908.60 151.5146 60.0025 32.0000 1.9761 1.9779 414.6874 415.1575 0.0711 -1.0000 -1.0000 0527566 1576245908.70 151.4664 60.0025 32.0000 1.9755 1.9774 414.5644 415.0347 0.0713 -1.0000 -1.0000 0527628 1576245908.80 151.4664 60.0025 32.0000 1.9769 1.9787 414.4559 414.9265 0.0712 -1.0000 -1.0000 0527691 1576245908.90 151.4664 60.0025 32.0000 1.9757 1.9776 414.6123 415.0818 0.0711 -1.0000 -1.0000 0527769 1576245909.00 151.4664 60.0025 32.0000 1.9752 1.9770 414.7075 415.1780 0.0712 -1.0000 -1.0000 0528160 1576245909.10 151.4664 60.0025 32.0000 1.9757 1.9776 414.6904 415.1604 0.0711 -1.0000 -1.0000 0528222 1576245909.20 151.5500 60.0025 32.0000 1.9760 1.9779 414.5095 414.9806 0.0712 -1.0000 -1.0000 0528300 1576245909.30 151.5510 60.0025 32.0000 1.9759 1.9778 414.6177 415.0880 0.0712 -1.0000 -1.0000 0528363 1576245909.40 151.5510 60.0025 32.0000 1.9757 1.9775 414.7321 415.2029 0.0712 -1.0000 -1.0000 0528425 1576245909.50 151.5510 60.0025 32.0000 1.9764 1.9783 414.7315 415.2021 0.0711 -1.0000 -1.0000 0528503 1576245909.60 151.5510 60.0025 32.0000 1.9770 1.9789 414.4742 414.9428 0.0709 -1.0000 -1.0000 0528566 1576245909.70 151.5680 60.0026 32.0000 1.9754 1.9772 414.6565 415.1264 0.0712 -1.0000 -1.0000 0528628 1576245909.80 151.5748 60.0026 32.0000 1.9749 1.9767 414.6765 415.1482 0.0713 -1.0000 -1.0000 0528706 1576245909.90 151.5748 60.0026 32.0000 1.9770 1.9788 414.6589 415.1286 0.0711 -1.0000 -1.0000 0528769 1576245910.00 151.5748 60.0026 32.0000 1.9763 1.9781 414.5325 415.0023 0.0711 -1.0000 -1.0000 0528941 1576245910.10 151.5748 60.0026 32.0000 1.9755 1.9774 414.7623 415.2327 0.0712 -1.0000 -1.0000 0529019 1576245910.20 151.5748 60.0026 32.0000 1.9750 1.9768 414.6793 415.1499 0.0712 -1.0000 -1.0000 0529081 1576245910.30 151.5748 60.0026 32.0000 1.9760 1.9778 414.5754 415.0456 0.0711 -1.0000 -1.0000 0529144 1576245910.40 151.5576 60.0026 32.0000 1.9754 1.9773 414.5699 415.0399 0.0711 -1.0000 -1.0000 0529206 1576245910.50 151.4847 60.0026 32.0000 1.9751 1.9769 414.7365 415.2054 0.0709 -1.0000 -1.0000 0529644 1576245910.60 151.4847 60.0026 32.0000 1.9751 1.9769 414.6830 415.1541 0.0713 -1.0000 -1.0000 0529722 1576245910.70 151.4847 60.0026 32.0000 1.9765 1.9783 414.5044 414.9747 0.0712 -1.0000 -1.0000 0529784 1576245910.80 151.4847 60.0026 32.0000 1.9760 1.9778 414.4708 414.9411 0.0712 -1.0000 -1.0000 0529847 1576245910.90 151.4847 60.0026 32.0000 1.9754 1.9772 414.6340 415.1041 0.0711 -1.0000 -1.0000 0529925 1576245911.00 151.4665 60.0026 32.0000 1.9751 1.9770 414.7329 415.2033 0.0712 -1.0000 -1.0000 0530160 1576245911.10 151.4665 60.0026 32.0000 1.9761 1.9779 414.6033 415.0741 0.0712 -1.0000 -1.0000 0530222 1576245911.20 151.4665 60.0026 32.0000 1.9762 1.9780 414.4863 414.9570 0.0712 -1.0000 -1.0000 0530284 1576245911.30 151.4665 60.0026 32.0000 1.9755 1.9774 414.5799 415.0505 0.0712 -1.0000 -1.0000 0530347 1576245911.40 151.4665 60.0026 32.0000 1.9753 1.9771 414.6655 415.1360 0.0712 -1.0000 -1.0000 0530409 1576245911.50 151.4665 60.0026 32.0000 1.9756 1.9775 414.5226 414.9936 0.0713 -1.0000 -1.0000 0530659 1576245911.60 151.4665 60.0026 32.0000 1.9760 1.9778 414.4566 414.9277 0.0714 -1.0000 -1.0000 0530722 1576245911.70 151.6040 60.0026 32.0000 1.9752 1.9770 414.5658 415.0371 0.0712 -1.0000 -1.0000 0530784 1576245911.80 151.6040 60.0026 32.0000 1.9754 1.9773 414.5717 415.0420 0.0711 -1.0000 -1.0000 0530863 1576245911.90 151.6040 60.0026 32.0000 1.9762 1.9781 414.5559 415.0257 0.0711 -1.0000 -1.0000 0530925 1576245912.00 151.6040 60.0026 32.0000 1.9763 1.9782 414.5047 414.9751 0.0712 -1.0000 -1.0000 0530988 1576245912.10 151.6040 60.0026 32.0000 1.9755 1.9774 414.6631 415.1339 0.0712 -1.0000 -1.0000 0531113 1576245912.20 151.5005 60.0026 32.0000 1.9750 1.9768 414.6682 415.1399 0.0713 -1.0000 -1.0000 0531175 1576245912.30 151.4915 60.0026 32.0000 1.9761 1.9779 414.5116 414.9821 0.0712 -1.0000 -1.0000 0531238 1576245912.40 151.4915 60.0026 32.0000 1.9762 1.9780 414.5412 415.0107 0.0710 -1.0000 -1.0000 0531316 1576245912.50 151.4915 60.0026 32.0000 1.9755 1.9773 414.4412 414.9113 0.0711 -1.0000 -1.0000 0531378 1576245912.60 151.4915 60.0026 32.0000 1.9752 1.9770 414.5916 415.0617 0.0712 -1.0000 -1.0000 0531457 1576245912.70 151.4833 60.0026 32.0000 1.9761 1.9779 414.4726 414.9436 0.0713 -1.0000 -1.0000 0531519 1576245912.80 151.4289 60.0026 32.0000 1.9754 1.9772 414.4430 414.9136 0.0712 -1.0000 -1.0000 0531582 1576245912.90 151.4289 60.0026 32.0000 1.9754 1.9772 414.5694 415.0401 0.0712 -1.0000 -1.0000 0531644 1576245913.00 151.4289 60.0026 32.0000 1.9751 1.9769 414.6656 415.1365 0.0712 -1.0000 -1.0000 0531706 1576245913.10 151.4289 60.0026 32.0000 1.9762 1.9780 414.5747 415.0445 0.0711 -1.0000 -1.0000 0532082 1576245913.20 151.4289 60.0026 32.0000 1.9764 1.9782 414.5283 414.9989 0.0714 -1.0000 -1.0000 0532160 1576245913.30 151.8959 60.0026 32.0000 1.9768 1.9786 414.5643 415.0354 0.0713 -1.0000 -1.0000 0532222 1576245913.40 151.8959 60.0026 32.0000 1.9779 1.9797 414.8521 415.3236 0.0713 -1.0000 -1.0000 0532284 1576245913.50 151.8959 60.0026 32.0000 1.9785 1.9803 414.8453 415.3179 0.0714 -1.0000 -1.0000 0532347 1576245913.60 151.8959 60.0026 32.0000 1.9789 1.9808 414.7103 415.1819 0.0713 -1.0000 -1.0000 0532581 1576245913.70 151.8959 60.0026 32.0000 1.9791 1.9809 414.7083 415.1797 0.0713 -1.0000 -1.0000 0532644 1576245913.80 151.8959 60.0026 32.0000 1.9783 1.9802 414.8527 415.3242 0.0713 -1.0000 -1.0000 0532722 1576245913.90 151.9911 60.0026 32.0000 1.9778 1.9797 414.8637 415.3349 0.0712 -1.0000 -1.0000 0532784 1576245914.00 151.9945 60.0026 32.0000 1.9789 1.9808 414.6999 415.1705 0.0712 -1.0000 -1.0000 0532847 1576245914.10 151.9945 60.0026 32.0000 1.9793 1.9811 414.6480 415.1189 0.0713 -1.0000 -1.0000 0533081 1576245914.20 151.9945 60.0026 32.0000 1.9787 1.9806 414.7853 415.2570 0.0713 -1.0000 -1.0000 0533144 1576245914.30 151.9945 60.0026 32.0000 1.9778 1.9796 414.8077 415.2783 0.0711 -1.0000 -1.0000 0533206 1576245914.40 151.9945 60.0026 32.0000 1.9767 1.9785 414.7445 415.2155 0.0713 -1.0000 -1.0000 0533269 1576245914.50 151.7031 60.0026 32.0000 1.9770 1.9788 414.5853 415.0563 0.0713 -1.0000 -1.0000 0533332 1576245914.60 151.7031 60.0026 32.0000 1.9777 1.9795 414.5795 415.0504 0.0712 -1.0000 -1.0000 0533409 1576245914.70 151.7031 60.0026 32.0000 1.9769 1.9788 414.7086 415.1784 0.0711 -1.0000 -1.0000 0533472 1576245914.80 151.7031 60.0026 32.0000 1.9772 1.9791 414.8553 415.3263 0.0713 -1.0000 -1.0000 0533534 1576245914.90 151.7031 60.0026 32.0000 1.9775 1.9794 414.6828 415.1542 0.0713 -1.0000 -1.0000 0533613 1576245915.00 151.6811 60.0025 32.0000 1.9790 1.9808 414.6565 415.1284 0.0714 -1.0000 -1.0000 0533675 1576245915.10 151.6800 60.0025 32.0000 1.9792 1.9810 414.7587 415.2295 0.0712 -1.0000 -1.0000 0533738 1576245915.20 151.6800 60.0025 32.0000 1.9781 1.9800 414.7558 415.2265 0.0713 -1.0000 -1.0000 0534581 1576245915.30 151.6800 60.0025 32.0000 1.9770 1.9788 414.7122 415.1837 0.0713 -1.0000 -1.0000 0534769 1576245915.40 151.6800 60.0025 32.0000 1.9785 1.9803 414.6132 415.0845 0.0713 -1.0000 -1.0000 0534831 1576245915.50 151.6800 60.0025 32.0000 1.9777 1.9796 414.6058 415.0771 0.0714 -1.0000 -1.0000 0534894 1576245915.60 151.7307 60.0025 32.0000 1.9773 1.9792 414.8491 415.3203 0.0712 -1.0000 -1.0000 0534956 1576245915.70 151.7476 60.0025 32.0000 1.9769 1.9788 414.7177 415.1883 0.0712 -1.0000 -1.0000 0535019 1576245915.80 151.7476 60.0025 32.0000 1.9782 1.9801 414.6220 415.0925 0.0712 -1.0000 -1.0000 0535097 1576245915.90 151.7476 60.0025 32.0000 1.9774 1.9793 414.5329 415.0040 0.0713 -1.0000 -1.0000 0535159 1576245916.00 151.7476 60.0025 32.0000 1.9774 1.9792 414.6794 415.1501 0.0712 -1.0000 -1.0000 0535222 1576245916.10 151.7476 60.0025 32.0000 1.9774 1.9793 414.7580 415.2291 0.0713 -1.0000 -1.0000 0535300 1576245916.20 151.7734 60.0025 32.0000 1.9770 1.9789 414.6848 415.1562 0.0713 -1.0000 -1.0000 0535409 1576245916.30 151.7734 60.0025 32.0000 1.9777 1.9795 414.5834 415.0546 0.0713 -1.0000 -1.0000 0535488 1576245916.40 151.7734 60.0025 32.0000 1.9772 1.9791 414.7311 415.2019 0.0712 -1.0000 -1.0000 0535550 1576245916.50 151.7734 60.0025 32.0000 1.9768 1.9786 414.8172 415.2880 0.0712 -1.0000 -1.0000 0535613 1576245916.60 151.7734 60.0025 32.0000 1.9766 1.9785 414.7413 415.2113 0.0712 -1.0000 -1.0000 0535691 1576245916.70 151.7293 60.0025 32.0000 1.9775 1.9793 414.6309 415.1026 0.0714 -1.0000 -1.0000 0535753 1576245916.80 151.7022 60.0025 32.0000 1.9778 1.9797 414.5503 415.0222 0.0714 -1.0000 -1.0000 0535816 1576245916.90 151.5376 60.0025 32.0000 1.9766 1.9785 414.6486 415.1197 0.0713 -1.0000 -1.0000 0535894 1576245917.00 151.5376 60.0025 32.0000 1.9769 1.9788 414.7686 415.2397 0.0713 -1.0000 -1.0000 0535957 1576245917.10 151.5376 60.0025 32.0000 1.9768 1.9786 414.6493 415.1211 0.0714 -1.0000 -1.0000 0536003 1576245917.20 151.5376 60.0025 32.0000 1.9767 1.9785 414.7681 415.2403 0.0714 -1.0000 -1.0000 0536191 1576245917.30 151.5376 60.0025 32.0000 1.9761 1.9780 414.8146 415.2863 0.0713 -1.0000 -1.0000 0536253 1576245917.40 151.5376 60.0025 32.0000 1.9771 1.9790 414.6208 415.0918 0.0713 -1.0000 -1.0000 0536316 1576245917.50 151.5376 60.0025 32.0000 1.9767 1.9785 414.5404 415.0111 0.0712 -1.0000 -1.0000 0536409 1576245917.60 151.5376 60.0025 32.0000 1.9758 1.9776 414.6928 415.1638 0.0713 -1.0000 -1.0000 0536472 1576245917.70 151.5376 60.0025 32.0000 1.9754 1.9772 414.7663 415.2379 0.0713 -1.0000 -1.0000 0536597 1576245917.80 151.5112 60.0025 32.0000 1.9762 1.9781 414.7398 415.2115 0.0714 -1.0000 -1.0000 0536659 1576245917.90 151.5102 60.0025 32.0000 1.9766 1.9785 414.5349 415.0066 0.0714 -1.0000 -1.0000 0536722 1576245918.00 151.5102 60.0025 32.0000 1.9759 1.9778 414.5132 414.9844 0.0714 -1.0000 -1.0000 0536784 1576245918.10 151.5102 60.0025 32.0000 1.9757 1.9775 414.7132 415.1849 0.0713 -1.0000 -1.0000 0536863 1576245918.20 151.5102 60.0025 32.0000 1.9748 1.9766 414.7012 415.1723 0.0713 -1.0000 -1.0000 0536925 1576245918.30 151.5102 60.0025 32.0000 1.9754 1.9773 414.5716 415.0437 0.0714 -1.0000 -1.0000 0537066 1576245918.40 151.5102 60.0025 32.0000 1.9749 1.9767 414.5273 414.9989 0.0713 -1.0000 -1.0000 0537128 1576245918.50 151.5050 60.0025 32.0000 1.9748 1.9767 414.6259 415.0974 0.0713 -1.0000 -1.0000 0537191 1576245918.60 151.4621 60.0025 32.0000 1.9746 1.9764 414.6373 415.1087 0.0714 -1.0000 -1.0000 0537253 1576245918.70 151.4621 60.0025 32.0000 1.9756 1.9775 414.5034 414.9752 0.0714 -1.0000 -1.0000 0537316 1576245918.80 151.4621 60.0025 32.0000 1.9759 1.9778 414.5213 414.9929 0.0714 -1.0000 -1.0000 0537660 1576245918.90 151.4621 60.0025 32.0000 1.9751 1.9770 414.6238 415.0948 0.0713 -1.0000 -1.0000 0537738 1576245919.00 151.4621 60.0025 32.0000 1.9748 1.9766 414.5956 415.0668 0.0713 -1.0000 -1.0000 0537800 1576245919.10 151.3699 60.0025 32.0000 1.9761 1.9779 414.4998 414.9700 0.0711 -1.0000 -1.0000 0537863 1576245919.20 151.3251 60.0025 32.0000 1.9745 1.9763 414.5828 415.0540 0.0714 -1.0000 -1.0000 0537925 1576245919.30 151.3251 60.0025 32.0000 1.9749 1.9767 414.7374 415.2093 0.0714 -1.0000 -1.0000 0538941 1576245919.40 151.3251 60.0025 32.0000 1.9746 1.9764 414.5137 414.9859 0.0715 -1.0000 -1.0000 0539003 1576245919.50 151.3251 60.0025 32.0000 1.9758 1.9777 414.3976 414.8694 0.0714 -1.0000 -1.0000 0539066 1576245919.60 151.3251 60.0025 32.0000 1.9750 1.9768 414.6388 415.1106 0.0714 -1.0000 -1.0000 0539128 1576245919.70 151.3657 60.0027 32.0000 1.9746 1.9764 414.6691 415.1407 0.0713 -1.0000 -1.0000 0539191 1576245919.80 151.3657 60.0027 32.0000 1.9754 1.9773 414.5175 414.9877 0.0712 -1.0000 -1.0000 0539269 1576245919.90 151.3657 60.0027 32.0000 1.9758 1.9776 414.4398 414.9108 0.0713 -1.0000 -1.0000 0539331 1576245920.00 151.3657 60.0027 32.0000 1.9751 1.9769 414.4292 414.9012 0.0715 -1.0000 -1.0000 0539394 1576245920.10 151.3657 60.0027 32.0000 1.9746 1.9765 414.6199 415.0920 0.0714 -1.0000 -1.0000 0539472 1576245920.20 151.4087 60.0027 32.0000 1.9742 1.9760 414.6141 415.0854 0.0713 -1.0000 -1.0000 0539534 1576245920.30 151.4394 60.0027 32.0000 1.9748 1.9767 414.4256 414.8972 0.0714 -1.0000 -1.0000 0539597 1576245920.40 151.4394 60.0027 32.0000 1.9756 1.9775 414.4293 414.9010 0.0714 -1.0000 -1.0000 0540097 1576245920.50 151.4394 60.0027 32.0000 1.9742 1.9760 414.5704 415.0422 0.0714 -1.0000 -1.0000 0540160 1576245920.60 151.4394 60.0027 32.0000 1.9751 1.9769 414.6449 415.1165 0.0714 -1.0000 -1.0000 0540238 1576245920.70 151.4376 60.0027 32.0000 1.9750 1.9768 414.4729 414.9454 0.0715 -1.0000 -1.0000 0540300 1576245920.80 151.3813 60.0027 32.0000 1.9745 1.9763 414.5330 415.0048 0.0714 -1.0000 -1.0000 0540363 1576245920.90 151.3813 60.0027 32.0000 1.9748 1.9767 414.7881 415.2597 0.0713 -1.0000 -1.0000 0540441 1576245921.00 151.3813 60.0027 32.0000 1.9749 1.9768 414.5697 415.0406 0.0713 -1.0000 -1.0000 0540503 1576245921.10 151.3813 60.0027 32.0000 1.9757 1.9775 414.5097 414.9818 0.0714 -1.0000 -1.0000 0540566 1576245921.20 151.3813 60.0027 32.0000 1.9746 1.9765 414.6363 415.1080 0.0713 -1.0000 -1.0000 0540628 1576245921.30 151.3813 60.0027 32.0000 1.9747 1.9765 414.6817 415.1531 0.0713 -1.0000 -1.0000 0540691 1576245921.40 151.3813 60.0027 32.0000 1.9749 1.9767 414.6514 415.1224 0.0713 -1.0000 -1.0000 0540753 1576245921.50 151.3813 60.0027 32.0000 1.9755 1.9773 414.4878 414.9588 0.0713 -1.0000 -1.0000 0540831 1576245921.60 151.3813 60.0027 32.0000 1.9750 1.9769 414.6674 415.1386 0.0713 -1.0000 -1.0000 0540894 1576245921.70 151.3813 60.0027 32.0000 1.9745 1.9764 414.6716 415.1428 0.0714 -1.0000 -1.0000 0540956 1576245921.80 151.3813 60.0027 32.0000 1.9747 1.9766 414.5751 415.0471 0.0714 -1.0000 -1.0000 0541034 1576245921.90 151.3813 60.0027 32.0000 1.9751 1.9770 414.4929 414.9647 0.0714 -1.0000 -1.0000 0541097 1576245922.00 151.5194 60.0027 32.0000 1.9753 1.9771 414.5626 415.0342 0.0714 -1.0000 -1.0000 0541159 1576245922.10 151.5194 60.0027 32.0000 1.9744 1.9763 414.6336 415.1057 0.0715 -1.0000 -1.0000 0541238 1576245922.20 151.5194 60.0027 32.0000 1.9760 1.9778 414.5301 415.0017 0.0714 -1.0000 -1.0000 0541300 1576245922.30 151.5194 60.0027 32.0000 1.9760 1.9778 414.4634 414.9355 0.0714 -1.0000 -1.0000 0541363 1576245922.40 151.5194 60.0027 32.0000 1.9751 1.9769 414.6150 415.0852 0.0713 -1.0000 -1.0000 0541425 1576245922.50 151.5194 60.0027 32.0000 1.9743 1.9761 414.7058 415.1787 0.0716 -1.0000 -1.0000 0541488 1576245922.60 151.5194 60.0027 32.0000 1.9756 1.9775 414.6146 415.0867 0.0714 -1.0000 -1.0000 0541566 1576245922.70 151.5194 60.0027 32.0000 1.9755 1.9774 414.4912 414.9629 0.0714 -1.0000 -1.0000 0541628 1576245922.80 151.5194 60.0027 32.0000 1.9759 1.9777 414.5930 415.0649 0.0715 -1.0000 -1.0000 0541753 1576245922.90 151.5194 60.0027 32.0000 1.9746 1.9765 414.6428 415.1145 0.0714 -1.0000 -1.0000 0541957 1576245923.00 151.5194 60.0027 32.0000 1.9759 1.9777 414.5850 415.0569 0.0714 -1.0000 -1.0000 0542019 1576245923.10 151.5194 60.0027 32.0000 1.9755 1.9773 414.4778 414.9494 0.0713 -1.0000 -1.0000 0542081 1576245923.20 151.4597 60.0027 32.0000 1.9753 1.9772 414.5910 415.0629 0.0715 -1.0000 -1.0000 0542160 1576245923.30 151.4484 60.0027 32.0000 1.9752 1.9770 414.7135 415.1862 0.0713 -1.0000 -1.0000 0542222 1576245923.40 151.4484 60.0027 32.0000 1.9761 1.9780 414.7431 415.2154 0.0715 -1.0000 -1.0000 0542441 1576245923.50 151.4484 60.0027 32.0000 1.9761 1.9780 414.4834 414.9560 0.0715 -1.0000 -1.0000 0542519 1576245923.60 151.4484 60.0027 32.0000 1.9760 1.9779 414.5712 415.0425 0.0713 -1.0000 -1.0000 0542581 1576245923.70 151.4484 60.0027 32.0000 1.9755 1.9774 414.7134 415.1852 0.0714 -1.0000 -1.0000 0542644 1576245923.80 151.4932 60.0027 32.0000 1.9755 1.9774 414.6063 415.0782 0.0715 -1.0000 -1.0000 0542722 1576245923.90 151.4932 60.0027 32.0000 1.9765 1.9783 414.4521 414.9233 0.0713 -1.0000 -1.0000 0542769 1576245924.00 151.4932 60.0027 32.0000 1.9763 1.9781 414.6088 415.0811 0.0714 -1.0000 -1.0000 0542956 1576245924.10 151.4932 60.0027 32.0000 1.9745 1.9764 414.6291 415.1009 0.0714 -1.0000 -1.0000 0543019 1576245924.20 151.4932 60.0027 32.0000 1.9756 1.9775 414.5512 415.0237 0.0715 -1.0000 -1.0000 0543081 1576245924.30 151.4968 60.0027 32.0000 1.9760 1.9779 414.4786 414.9499 0.0713 -1.0000 -1.0000 0543159 1576245924.40 151.5157 60.0027 32.0000 1.9750 1.9769 414.6708 415.1419 0.0713 -1.0000 -1.0000 0543222 1576245924.50 151.5157 60.0027 32.0000 1.9758 1.9776 414.6396 415.1112 0.0713 -1.0000 -1.0000 0543566 1576245924.60 151.5157 60.0027 32.0000 1.9756 1.9774 414.4768 414.9484 0.0715 -1.0000 -1.0000 0543644 1576245924.70 151.5157 60.0027 32.0000 1.9752 1.9770 414.4830 414.9552 0.0714 -1.0000 -1.0000 0543706 1576245924.80 151.5157 60.0027 32.0000 1.9749 1.9768 414.7013 415.1727 0.0713 -1.0000 -1.0000 0543769 1576245924.90 151.5157 60.0027 32.0000 1.9758 1.9776 414.6712 415.1432 0.0715 -1.0000 -1.0000 0543831 1576245925.00 151.4259 60.0020 32.0000 1.9755 1.9773 414.4800 414.9518 0.0714 -1.0000 -1.0000 0544066 1576245925.10 151.4259 60.0020 32.0000 1.9757 1.9775 414.4647 414.9366 0.0714 -1.0000 -1.0000 0544128 1576245925.20 151.4259 60.0020 32.0000 1.9749 1.9768 414.6507 415.1226 0.0714 -1.0000 -1.0000 0544191 1576245925.30 151.4259 60.0020 32.0000 1.9751 1.9770 414.5477 415.0198 0.0715 -1.0000 -1.0000 0544253 1576245925.40 151.4259 60.0020 32.0000 1.9762 1.9780 414.4726 414.9451 0.0715 -1.0000 -1.0000 0544316 1576245925.50 151.4259 60.0020 32.0000 1.9750 1.9768 414.5333 415.0048 0.0715 -1.0000 -1.0000 0544566 1576245925.60 151.4287 60.0020 32.0000 1.9745 1.9763 414.6619 415.1345 0.0715 -1.0000 -1.0000 0544628 1576245925.70 151.4287 60.0020 32.0000 1.9754 1.9773 414.6610 415.1330 0.0714 -1.0000 -1.0000 0544691 1576245925.80 151.4287 60.0020 32.0000 1.9761 1.9780 414.5186 414.9905 0.0714 -1.0000 -1.0000 0544769 1576245925.90 151.4287 60.0020 32.0000 1.9757 1.9776 414.4946 414.9660 0.0713 -1.0000 -1.0000 0544831 1576245926.00 151.4287 60.0020 32.0000 1.9758 1.9776 414.7151 415.1883 0.0715 -1.0000 -1.0000 0544894 1576245926.10 151.5098 60.0020 32.0000 1.9753 1.9772 414.6289 415.1008 0.0715 -1.0000 -1.0000 0544956 1576245926.20 151.5098 60.0020 32.0000 1.9761 1.9779 414.5343 415.0066 0.0714 -1.0000 -1.0000 0545019 1576245926.30 151.5098 60.0020 32.0000 1.9758 1.9777 414.5416 415.0123 0.0712 -1.0000 -1.0000 0545097 1576245926.40 151.5098 60.0020 32.0000 1.9750 1.9769 414.6702 415.1422 0.0714 -1.0000 -1.0000 0545159 1576245926.50 151.5098 60.0020 32.0000 1.9761 1.9780 414.4789 414.9505 0.0714 -1.0000 -1.0000 0545441 1576245926.60 151.4761 60.0020 32.0000 1.9762 1.9781 414.5159 414.9881 0.0715 -1.0000 -1.0000 0545519 1576245926.70 151.4651 60.0020 32.0000 1.9753 1.9772 414.7240 415.1957 0.0714 -1.0000 -1.0000 0545581 1576245926.80 151.4651 60.0020 32.0000 1.9749 1.9767 414.6470 415.1187 0.0714 -1.0000 -1.0000 0545644 1576245926.90 151.4651 60.0020 32.0000 1.9755 1.9774 414.5120 414.9841 0.0715 -1.0000 -1.0000 0545706 1576245927.00 151.4651 60.0020 32.0000 1.9756 1.9775 414.4444 414.9170 0.0715 -1.0000 -1.0000 0546066 1576245927.10 151.4651 60.0020 32.0000 1.9753 1.9772 414.5962 415.0682 0.0714 -1.0000 -1.0000 0546128 1576245927.20 151.4651 60.0020 32.0000 1.9743 1.9761 414.6455 415.1168 0.0713 -1.0000 -1.0000 0546206 1576245927.30 151.4097 60.0020 32.0000 1.9762 1.9780 414.5427 415.0145 0.0715 -1.0000 -1.0000 0546269 1576245927.40 151.4097 60.0020 32.0000 1.9763 1.9782 414.5354 415.0077 0.0715 -1.0000 -1.0000 0546331 1576245927.50 151.4097 60.0020 32.0000 1.9752 1.9770 414.5048 414.9765 0.0713 -1.0000 -1.0000 0546566 1576245927.60 151.4097 60.0020 32.0000 1.9754 1.9772 414.5562 415.0285 0.0716 -1.0000 -1.0000 0546628 1576245927.70 151.4097 60.0020 32.0000 1.9758 1.9776 414.5082 414.9805 0.0714 -1.0000 -1.0000 0546691 1576245927.80 151.4645 60.0020 32.0000 1.9761 1.9779 414.5460 415.0177 0.0714 -1.0000 -1.0000 0546769 1576245927.90 151.4714 60.0020 32.0000 1.9757 1.9776 414.6483 415.1200 0.0712 -1.0000 -1.0000 0546831 1576245928.00 151.4714 60.0020 32.0000 1.9756 1.9775 414.7149 415.1866 0.0714 -1.0000 -1.0000 0547050 1576245928.10 151.4714 60.0020 32.0000 1.9757 1.9776 414.5655 415.0387 0.0715 -1.0000 -1.0000 0547128 1576245928.20 151.4714 60.0020 32.0000 1.9763 1.9781 414.5065 414.9786 0.0715 -1.0000 -1.0000 0547191 1576245928.30 151.4714 60.0020 32.0000 1.9755 1.9774 414.5622 415.0346 0.0715 -1.0000 -1.0000 0547269 1576245928.40 151.4714 60.0020 32.0000 1.9750 1.9768 414.7255 415.1996 0.0716 -1.0000 -1.0000 0547331 1576245928.50 151.4714 60.0020 32.0000 1.9755 1.9774 414.5371 415.0094 0.0715 -1.0000 -1.0000 0547394 1576245928.60 151.4549 60.0020 32.0000 1.9759 1.9777 414.4233 414.8954 0.0714 -1.0000 -1.0000 0547457 1576245928.70 151.4174 60.0020 32.0000 1.9756 1.9774 414.5908 415.0641 0.0716 -1.0000 -1.0000 0547519 1576245928.80 151.4174 60.0020 32.0000 1.9749 1.9767 414.6532 415.1258 0.0715 -1.0000 -1.0000 0547581 1576245928.90 151.4174 60.0020 32.0000 1.9752 1.9770 414.5437 415.0161 0.0715 -1.0000 -1.0000 0547660 1576245929.00 151.4174 60.0020 32.0000 1.9758 1.9777 414.4239 414.8962 0.0715 -1.0000 -1.0000 0547722 1576245929.10 151.4174 60.0020 32.0000 1.9752 1.9771 414.5814 415.0540 0.0716 -1.0000 -1.0000 0547972 1576245929.20 151.4479 60.0020 32.0000 1.9755 1.9774 414.7262 415.1995 0.0715 -1.0000 -1.0000 0548050 1576245929.30 151.4509 60.0020 32.0000 1.9753 1.9771 414.6023 415.0752 0.0716 -1.0000 -1.0000 0548113 1576245929.40 151.4509 60.0020 32.0000 1.9768 1.9786 414.5529 415.0253 0.0714 -1.0000 -1.0000 0548175 1576245929.50 151.4509 60.0020 32.0000 1.9756 1.9775 414.5731 415.0452 0.0715 -1.0000 -1.0000 0548331 1576245929.60 151.4509 60.0020 32.0000 1.9752 1.9770 414.6919 415.1646 0.0715 -1.0000 -1.0000 0548581 1576245929.70 151.4509 60.0020 32.0000 1.9757 1.9776 414.8370 415.3093 0.0714 -1.0000 -1.0000 0548644 1576245929.80 151.5535 60.0020 32.0000 1.9762 1.9781 414.6050 415.0775 0.0715 -1.0000 -1.0000 0548722 1576245929.90 151.5535 60.0020 32.0000 1.9750 1.9769 414.6178 415.0903 0.0715 -1.0000 -1.0000 0548784 1576245930.00 151.5535 60.0020 32.0000 1.9748 1.9766 414.6157 415.0884 0.0716 -1.0000 -1.0000 0548847 1576245930.10 151.5535 60.0020 32.0000 1.9751 1.9770 414.6573 415.1301 0.0714 -1.0000 -1.0000 0549347 1576245930.20 151.5535 60.0020 32.0000 1.9761 1.9780 414.5955 415.0675 0.0714 -1.0000 -1.0000 0549410 1576245930.30 151.5535 60.0020 32.0000 1.9752 1.9771 414.5808 415.0535 0.0715 -1.0000 -1.0000 0549472 1576245930.40 151.5465 60.0020 32.0000 1.9743 1.9761 414.6046 415.0757 0.0713 -1.0000 -1.0000 0549534 1576245930.50 151.5230 60.0020 32.0000 1.9753 1.9771 414.6769 415.1484 0.0714 -1.0000 -1.0000 0549597 1576245930.60 151.5230 60.0020 32.0000 1.9757 1.9776 414.6515 415.1234 0.0714 -1.0000 -1.0000 0549831 1576245930.70 151.5230 60.0020 32.0000 1.9762 1.9780 414.5068 414.9775 0.0713 -1.0000 -1.0000 0549894 1576245930.80 151.5230 60.0020 32.0000 1.9759 1.9778 414.6190 415.0904 0.0713 -1.0000 -1.0000 0549957 1576245930.90 151.5230 60.0020 32.0000 1.9754 1.9773 414.7280 415.2004 0.0715 -1.0000 -1.0000 0550034 1576245931.00 151.4823 60.0020 32.0000 1.9754 1.9772 414.5762 415.0488 0.0714 -1.0000 -1.0000 0550097 1576245931.10 151.4731 60.0020 32.0000 1.9759 1.9778 414.5000 414.9715 0.0714 -1.0000 -1.0000 0550206 1576245931.20 151.4731 60.0020 32.0000 1.9754 1.9772 414.7304 415.2025 0.0714 -1.0000 -1.0000 0550284 1576245931.30 151.4731 60.0020 32.0000 1.9754 1.9773 414.7094 415.1809 0.0713 -1.0000 -1.0000 0550347 1576245931.40 151.4731 60.0020 32.0000 1.9764 1.9783 414.7021 415.1735 0.0713 -1.0000 -1.0000 0550409 1576245931.50 151.4731 60.0020 32.0000 1.9757 1.9776 414.6910 415.1628 0.0714 -1.0000 -1.0000 0550472 1576245931.60 151.5072 60.0020 32.0000 1.9754 1.9773 414.7435 415.2160 0.0715 -1.0000 -1.0000 0550738 1576245931.70 151.5523 60.0020 32.0000 1.9749 1.9768 414.5601 415.0329 0.0715 -1.0000 -1.0000 0550800 1576245931.80 151.5523 60.0020 32.0000 1.9760 1.9779 414.5307 415.0032 0.0715 -1.0000 -1.0000 0550878 1576245931.90 151.5523 60.0020 32.0000 1.9753 1.9771 414.5877 415.0601 0.0715 -1.0000 -1.0000 0550941 1576245932.00 151.5523 60.0020 32.0000 1.9746 1.9765 414.6435 415.1151 0.0714 -1.0000 -1.0000 0551003 1576245932.10 151.5523 60.0020 32.0000 1.9750 1.9768 414.6971 415.1693 0.0714 -1.0000 -1.0000 0551066 1576245932.20 151.4942 60.0020 32.0000 1.9753 1.9771 414.6122 415.0840 0.0714 -1.0000 -1.0000 0551191 1576245932.30 151.4942 60.0020 32.0000 1.9750 1.9768 414.5810 415.0531 0.0714 -1.0000 -1.0000 0551269 1576245932.40 151.4942 60.0020 32.0000 1.9748 1.9767 414.7112 415.1833 0.0715 -1.0000 -1.0000 0551331 1576245932.50 151.4942 60.0020 32.0000 1.9758 1.9777 414.5992 415.0723 0.0716 -1.0000 -1.0000 0551394 1576245932.60 151.4942 60.0020 32.0000 1.9764 1.9782 414.5165 414.9874 0.0713 -1.0000 -1.0000 0551457 1576245932.70 151.4942 60.0020 32.0000 1.9759 1.9777 414.6149 415.0869 0.0714 -1.0000 -1.0000 0551722 1576245932.80 151.3794 60.0020 32.0000 1.9756 1.9775 414.7130 415.1862 0.0717 -1.0000 -1.0000 0551784 1576245932.90 151.3794 60.0020 32.0000 1.9750 1.9769 414.7063 415.1791 0.0714 -1.0000 -1.0000 0551847 1576245933.00 151.3794 60.0020 32.0000 1.9762 1.9781 414.5094 414.9798 0.0713 -1.0000 -1.0000 0551910 1576245933.10 151.3794 60.0020 32.0000 1.9759 1.9777 414.4656 414.9380 0.0715 -1.0000 -1.0000 0551972 1576245933.20 151.3794 60.0020 32.0000 1.9759 1.9777 414.6270 415.1001 0.0715 -1.0000 -1.0000 0552191 1576245933.30 151.4091 60.0020 32.0000 1.9749 1.9768 414.5249 414.9963 0.0714 -1.0000 -1.0000 0552253 1576245933.40 151.4111 60.0020 32.0000 1.9763 1.9782 414.5075 414.9794 0.0715 -1.0000 -1.0000 0552316 1576245933.50 151.4111 60.0020 32.0000 1.9755 1.9773 414.3700 414.8416 0.0714 -1.0000 -1.0000 0552394 1576245933.60 151.4111 60.0020 32.0000 1.9754 1.9773 414.5355 415.0081 0.0714 -1.0000 -1.0000 0552456 1576245933.70 151.4111 60.0020 32.0000 1.9753 1.9771 414.7769 415.2486 0.0714 -1.0000 -1.0000 0552519 1576245933.80 151.4111 60.0020 32.0000 1.9759 1.9777 414.6016 415.0743 0.0715 -1.0000 -1.0000 0552581 1576245933.90 151.5151 60.0020 32.0000 1.9764 1.9782 414.4207 414.8932 0.0715 -1.0000 -1.0000 0552644 1576245934.00 151.5151 60.0020 32.0000 1.9746 1.9765 414.5558 415.0282 0.0715 -1.0000 -1.0000 0552706 1576245934.10 151.5151 60.0020 32.0000 1.9745 1.9764 414.6448 415.1173 0.0715 -1.0000 -1.0000 0552784 1576245934.20 151.5151 60.0020 32.0000 1.9756 1.9774 414.6433 415.1156 0.0714 -1.0000 -1.0000 0552956 1576245934.30 151.5151 60.0020 32.0000 1.9756 1.9775 414.4752 414.9466 0.0714 -1.0000 -1.0000 0553034 1576245934.40 151.5079 60.0020 32.0000 1.9757 1.9775 414.5002 414.9720 0.0714 -1.0000 -1.0000 0553097 1576245934.50 151.4393 60.0020 32.0000 1.9749 1.9767 414.5566 415.0289 0.0715 -1.0000 -1.0000 0553159 1576245934.60 151.4393 60.0020 32.0000 1.9753 1.9772 414.5019 414.9734 0.0714 -1.0000 -1.0000 0553238 1576245934.70 151.4393 60.0020 32.0000 1.9760 1.9779 414.5203 414.9922 0.0715 -1.0000 -1.0000 0553472 1576245934.80 151.4393 60.0020 32.0000 1.9749 1.9767 414.5707 415.0423 0.0713 -1.0000 -1.0000 0553534 1576245934.90 151.4393 60.0020 32.0000 1.9744 1.9763 414.7382 415.2096 0.0714 -1.0000 -1.0000 0553597 1576245935.00 151.4209 60.0018 32.0000 1.9754 1.9772 414.5481 415.0214 0.0716 -1.0000 -1.0000 0553660 1576245935.10 151.4204 60.0018 32.0000 1.9761 1.9779 414.5031 414.9748 0.0713 -1.0000 -1.0000 0553722 1576245935.20 151.4204 60.0018 32.0000 1.9755 1.9774 414.4423 414.9125 0.0712 -1.0000 -1.0000 0553957 1576245935.30 151.4204 60.0018 32.0000 1.9747 1.9765 414.7673 415.2383 0.0712 -1.0000 -1.0000 0554019 1576245935.40 151.4204 60.0018 32.0000 1.9758 1.9776 414.5987 415.0697 0.0713 -1.0000 -1.0000 0554081 1576245935.50 151.4219 60.0018 32.0000 1.9767 1.9786 414.3634 414.8344 0.0713 -1.0000 -1.0000 0554160 1576245935.60 151.4500 60.0018 32.0000 1.9754 1.9772 414.5213 414.9938 0.0715 -1.0000 -1.0000 0554222 1576245935.70 151.4500 60.0018 32.0000 1.9748 1.9767 414.7384 415.2107 0.0714 -1.0000 -1.0000 0554284 1576245935.80 151.4500 60.0018 32.0000 1.9748 1.9767 414.6344 415.1059 0.0713 -1.0000 -1.0000 0554956 1576245935.90 151.4500 60.0018 32.0000 1.9757 1.9776 414.5590 415.0309 0.0714 -1.0000 -1.0000 0555019 1576245936.00 151.4500 60.0018 32.0000 1.9752 1.9770 414.6316 415.1038 0.0715 -1.0000 -1.0000 0555081 1576245936.10 151.5046 60.0018 32.0000 1.9745 1.9764 414.6805 415.1526 0.0714 -1.0000 -1.0000 0555159 1576245936.20 151.5046 60.0018 32.0000 1.9752 1.9771 414.6385 415.1101 0.0713 -1.0000 -1.0000 0555222 1576245936.30 151.5046 60.0018 32.0000 1.9761 1.9780 414.4364 414.9074 0.0713 -1.0000 -1.0000 0555300 1576245936.40 151.5046 60.0018 32.0000 1.9750 1.9769 414.4962 414.9680 0.0714 -1.0000 -1.0000 0555363 1576245936.50 151.5046 60.0018 32.0000 1.9749 1.9767 414.6296 415.1023 0.0715 -1.0000 -1.0000 0555488 1576245936.60 151.4731 60.0018 32.0000 1.9746 1.9764 414.6246 415.0970 0.0714 -1.0000 -1.0000 0555613 1576245936.70 151.4339 60.0018 32.0000 1.9758 1.9776 414.5327 415.0043 0.0715 -1.0000 -1.0000 0555675 1576245936.80 151.4339 60.0018 32.0000 1.9761 1.9780 414.6751 415.1470 0.0714 -1.0000 -1.0000 0555738 1576245936.90 151.4339 60.0018 32.0000 1.9750 1.9768 414.6794 415.1519 0.0715 -1.0000 -1.0000 0555816 1576245937.00 151.4339 60.0018 32.0000 1.9754 1.9773 414.4849 414.9573 0.0715 -1.0000 -1.0000 0555878 1576245937.10 151.3974 60.0018 32.0000 1.9764 1.9782 414.6031 415.0757 0.0714 -1.0000 -1.0000 0555941 1576245937.20 151.3852 60.0018 32.0000 1.9751 1.9769 414.8372 415.3096 0.0714 -1.0000 -1.0000 0556003 1576245937.30 151.3852 60.0018 32.0000 1.9755 1.9773 414.7807 415.2518 0.0713 -1.0000 -1.0000 0556238 1576245937.40 151.3852 60.0018 32.0000 1.9750 1.9768 414.6098 415.0812 0.0713 -1.0000 -1.0000 0556300 1576245937.50 151.3852 60.0018 32.0000 1.9761 1.9779 414.4091 414.8800 0.0713 -1.0000 -1.0000 0556363 1576245937.60 151.3852 60.0018 32.0000 1.9759 1.9777 414.6378 415.1095 0.0713 -1.0000 -1.0000 0556425 1576245937.70 151.5325 60.0018 32.0000 1.9759 1.9778 414.7593 415.2308 0.0714 -1.0000 -1.0000 0556488 1576245937.80 151.5508 60.0018 32.0000 1.9754 1.9772 414.6477 415.1201 0.0715 -1.0000 -1.0000 0557191 1576245937.90 151.5508 60.0018 32.0000 1.9757 1.9776 414.5518 415.0230 0.0713 -1.0000 -1.0000 0557253 1576245938.00 151.5508 60.0018 32.0000 1.9748 1.9766 414.7628 415.2342 0.0713 -1.0000 -1.0000 0557316 1576245938.10 151.5508 60.0018 32.0000 1.9757 1.9775 414.7183 415.1906 0.0716 -1.0000 -1.0000 0557394 1576245938.20 151.5352 60.0018 32.0000 1.9761 1.9779 414.6358 415.1079 0.0714 -1.0000 -1.0000 0557457 1576245938.30 151.4228 60.0018 32.0000 1.9762 1.9781 414.4841 414.9556 0.0714 -1.0000 -1.0000 0557534 1576245938.40 151.4228 60.0018 32.0000 1.9749 1.9767 414.6929 415.1649 0.0714 -1.0000 -1.0000 0557597 1576245938.50 151.4228 60.0018 32.0000 1.9752 1.9771 414.8197 415.2918 0.0714 -1.0000 -1.0000 0557660 1576245938.60 151.4228 60.0018 32.0000 1.9757 1.9776 414.6551 415.1270 0.0714 -1.0000 -1.0000 0557722 1576245938.70 151.4228 60.0018 32.0000 1.9758 1.9776 414.5115 414.9832 0.0714 -1.0000 -1.0000 0557784 1576245938.80 151.4656 60.0018 32.0000 1.9765 1.9784 414.4401 414.9102 0.0712 -1.0000 -1.0000 0557847 1576245938.90 151.4656 60.0018 32.0000 1.9756 1.9774 414.6647 415.1359 0.0713 -1.0000 -1.0000 0557925 1576245939.00 151.4656 60.0018 32.0000 1.9754 1.9772 414.7608 415.2320 0.0713 -1.0000 -1.0000 0557988 1576245939.10 151.4656 60.0018 32.0000 1.9757 1.9776 414.5661 415.0382 0.0715 -1.0000 -1.0000 0558050 1576245939.20 151.4656 60.0018 32.0000 1.9757 1.9776 414.5485 415.0206 0.0714 -1.0000 -1.0000 0558128 1576245939.30 151.4656 60.0018 32.0000 1.9752 1.9771 414.6622 415.1338 0.0714 -1.0000 -1.0000 0558191 1576245939.40 151.5684 60.0018 32.0000 1.9759 1.9777 414.5554 415.0273 0.0713 -1.0000 -1.0000 0558253 1576245939.50 151.5684 60.0018 32.0000 1.9770 1.9788 414.4539 414.9255 0.0713 -1.0000 -1.0000 0558331 1576245939.60 151.5684 60.0018 32.0000 1.9767 1.9785 414.4651 414.9358 0.0713 -1.0000 -1.0000 0558378 1576245939.70 151.5684 60.0018 32.0000 1.9758 1.9777 414.7210 415.1931 0.0715 -1.0000 -1.0000 0558441 1576245939.80 151.5684 60.0018 32.0000 1.9756 1.9774 414.7428 415.2146 0.0713 -1.0000 -1.0000 0558519 1576245939.90 151.5684 60.0018 32.0000 1.9764 1.9783 414.5709 415.0415 0.0712 -1.0000 -1.0000 0558738 1576245940.00 151.5037 60.0019 32.0000 1.9756 1.9774 414.4709 414.9412 0.0711 -1.0000 -1.0000 0558800 1576245940.10 151.4175 60.0020 32.0000 1.9750 1.9769 414.6537 415.1248 0.0713 -1.0000 -1.0000 0558878 1576245940.20 151.4175 60.0020 32.0000 1.9748 1.9766 414.7312 415.2030 0.0714 -1.0000 -1.0000 0558941 1576245940.30 151.4175 60.0020 32.0000 1.9750 1.9769 414.4281 414.8989 0.0712 -1.0000 -1.0000 0559019 1576245940.40 151.4175 60.0020 32.0000 1.9750 1.9769 414.5596 415.0304 0.0713 -1.0000 -1.0000 0559784 1576245940.50 151.4175 60.0020 32.0000 1.9756 1.9774 414.6850 415.1563 0.0713 -1.0000 -1.0000 0559847 1576245940.60 151.4175 60.0020 32.0000 1.9760 1.9779 414.5928 415.0640 0.0713 -1.0000 -1.0000 0559909 1576245940.70 151.4384 60.0020 32.0000 1.9762 1.9780 414.5366 415.0074 0.0712 -1.0000 -1.0000 0559972 1576245940.80 151.4384 60.0020 32.0000 1.9754 1.9772 414.6659 415.1369 0.0713 -1.0000 -1.0000 0600034 1576245940.90 151.4406 60.0020 32.0000 1.9750 1.9768 414.6699 415.1409 0.0713 -1.0000 -1.0000 0600113 1576245941.00 151.4412 60.0020 32.0000 1.9762 1.9781 414.6454 415.1162 0.0712 -1.0000 -1.0000 0600175 1576245941.10 151.4412 60.0020 32.0000 1.9761 1.9779 414.4676 414.9394 0.0715 -1.0000 -1.0000 0600238 1576245941.20 151.4893 60.0020 32.0000 1.9754 1.9772 414.5864 415.0580 0.0713 -1.0000 -1.0000 0600316 1576245941.30 151.5257 60.0020 32.0000 1.9750 1.9768 414.6654 415.1362 0.0712 -1.0000 -1.0000 0600378 1576245941.40 151.5257 60.0020 32.0000 1.9755 1.9774 414.6450 415.1157 0.0712 -1.0000 -1.0000 0600441 1576245941.50 151.5257 60.0020 32.0000 1.9756 1.9774 414.4723 414.9424 0.0712 -1.0000 -1.0000 0600706 1576245941.60 151.5257 60.0020 32.0000 1.9753 1.9771 414.6680 415.1400 0.0713 -1.0000 -1.0000 0600769 1576245941.70 151.5257 60.0020 32.0000 1.9758 1.9777 414.6175 415.0886 0.0714 -1.0000 -1.0000 0600831 1576245941.80 151.4906 60.0020 32.0000 1.9765 1.9784 414.5255 414.9968 0.0713 -1.0000 -1.0000 0600909 1576245941.90 151.4906 60.0020 32.0000 1.9761 1.9780 414.5367 415.0082 0.0713 -1.0000 -1.0000 0600972 1576245942.00 151.4906 60.0020 32.0000 1.9755 1.9774 414.6447 415.1154 0.0712 -1.0000 -1.0000 0601034 1576245942.10 151.4906 60.0020 32.0000 1.9751 1.9769 414.6623 415.1332 0.0712 -1.0000 -1.0000 0601097 1576245942.20 151.4906 60.0020 32.0000 1.9752 1.9770 414.5012 414.9723 0.0713 -1.0000 -1.0000 0601159 1576245942.30 151.4906 60.0020 32.0000 1.9761 1.9779 414.4510 414.9219 0.0714 -1.0000 -1.0000 0601238 1576245942.40 151.4906 60.0020 32.0000 1.9758 1.9776 414.5617 415.0332 0.0713 -1.0000 -1.0000 0601300 1576245942.50 151.4906 60.0020 32.0000 1.9755 1.9773 414.6372 415.1067 0.0711 -1.0000 -1.0000 0601425 1576245942.60 151.4906 60.0020 32.0000 1.9757 1.9775 414.5021 414.9729 0.0712 -1.0000 -1.0000 0601503 1576245942.70 151.4906 60.0020 32.0000 1.9758 1.9777 414.6048 415.0754 0.0713 -1.0000 -1.0000 0601566 1576245942.80 151.4906 60.0020 32.0000 1.9748 1.9766 414.7131 415.1842 0.0712 -1.0000 -1.0000 0601628 1576245942.90 151.4481 60.0020 32.0000 1.9761 1.9779 414.6045 415.0751 0.0712 -1.0000 -1.0000 0601706 1576245943.00 151.4481 60.0020 32.0000 1.9772 1.9790 414.5162 414.9866 0.0711 -1.0000 -1.0000 0601941 1576245943.10 151.4481 60.0020 32.0000 1.9764 1.9782 414.5300 415.0004 0.0713 -1.0000 -1.0000 0602003 1576245943.20 151.4481 60.0020 32.0000 1.9759 1.9778 414.7241 415.1953 0.0713 -1.0000 -1.0000 0602066 1576245943.30 151.4481 60.0020 32.0000 1.9764 1.9782 414.6875 415.1587 0.0713 -1.0000 -1.0000 0602128 1576245943.40 151.4481 60.0020 32.0000 1.9761 1.9780 414.5171 414.9881 0.0713 -1.0000 -1.0000 0602191 1576245943.50 151.5632 60.0020 32.0000 1.9760 1.9779 414.5371 415.0074 0.0712 -1.0000 -1.0000 0602488 1576245943.60 151.5632 60.0020 32.0000 1.9755 1.9773 414.5948 415.0656 0.0712 -1.0000 -1.0000 0602550 1576245943.70 151.5632 60.0020 32.0000 1.9758 1.9776 414.6158 415.0862 0.0712 -1.0000 -1.0000 0602613 1576245943.80 151.5632 60.0020 32.0000 1.9765 1.9783 414.4770 414.9475 0.0713 -1.0000 -1.0000 0602691 1576245943.90 151.5632 60.0020 32.0000 1.9755 1.9773 414.5199 414.9904 0.0712 -1.0000 -1.0000 0602753 1576245944.00 151.5632 60.0020 32.0000 1.9751 1.9769 414.5736 415.0441 0.0711 -1.0000 -1.0000 0602816 1576245944.10 151.4935 60.0020 32.0000 1.9750 1.9769 414.5508 415.0217 0.0713 -1.0000 -1.0000 0602878 1576245944.20 151.4935 60.0020 32.0000 1.9755 1.9774 414.4891 414.9604 0.0713 -1.0000 -1.0000 0602941 1576245944.30 151.4935 60.0020 32.0000 1.9763 1.9781 414.4726 414.9424 0.0711 -1.0000 -1.0000 0603019 1576245944.40 151.4935 60.0020 32.0000 1.9755 1.9773 414.6299 415.0998 0.0711 -1.0000 -1.0000 0603081 1576245944.50 151.4935 60.0020 32.0000 1.9747 1.9765 414.6265 415.0959 0.0711 -1.0000 -1.0000 0603144 1576245944.60 151.4507 60.0022 32.0000 1.9761 1.9780 414.5844 415.0551 0.0712 -1.0000 -1.0000 0603941 1576245944.70 151.4387 60.0023 32.0000 1.9763 1.9782 414.4799 414.9503 0.0712 -1.0000 -1.0000 0604003 1576245944.80 151.4387 60.0023 32.0000 1.9761 1.9780 414.5496 415.0198 0.0712 -1.0000 -1.0000 0604066 1576245944.90 151.4387 60.0023 32.0000 1.9757 1.9776 414.5610 415.0319 0.0713 -1.0000 -1.0000 0604144 1576245945.00 151.4387 60.0023 32.0000 1.9764 1.9782 414.4804 414.9519 0.0713 -1.0000 -1.0000 0604206 1576245945.10 151.4387 60.0023 32.0000 1.9756 1.9775 414.5108 414.9809 0.0710 -1.0000 -1.0000 0604269 1576245945.20 151.4900 60.0023 32.0000 1.9757 1.9776 414.5771 415.0469 0.0711 -1.0000 -1.0000 0604347 1576245945.30 151.4900 60.0023 32.0000 1.9756 1.9774 414.6003 415.0707 0.0712 -1.0000 -1.0000 0604409 1576245945.40 151.4900 60.0023 32.0000 1.9757 1.9776 414.5271 414.9975 0.0712 -1.0000 -1.0000 0604472 1576245945.50 151.4900 60.0023 32.0000 1.9755 1.9774 414.5489 415.0199 0.0713 -1.0000 -1.0000 0604534 1576245945.60 151.4900 60.0023 32.0000 1.9747 1.9766 414.6745 415.1450 0.0712 -1.0000 -1.0000 0604597 1576245945.70 151.4864 60.0023 32.0000 1.9758 1.9776 414.6343 415.1046 0.0712 -1.0000 -1.0000 0604675 1576245945.80 151.4864 60.0023 32.0000 1.9761 1.9780 414.5901 415.0611 0.0713 -1.0000 -1.0000 0604738 1576245945.90 151.4864 60.0023 32.0000 1.9760 1.9779 414.4964 414.9665 0.0711 -1.0000 -1.0000 0604800 1576245946.00 151.4864 60.0023 32.0000 1.9756 1.9775 414.6196 415.0900 0.0712 -1.0000 -1.0000 0604863 1576245946.10 151.4864 60.0023 32.0000 1.9750 1.9769 414.7161 415.1865 0.0711 -1.0000 -1.0000 0604941 1576245946.20 151.4758 60.0023 32.0000 1.9760 1.9779 414.5481 415.0196 0.0713 -1.0000 -1.0000 0605003 1576245946.30 151.3903 60.0023 32.0000 1.9760 1.9779 414.4312 414.9013 0.0711 -1.0000 -1.0000 0605081 1576245946.40 151.3903 60.0023 32.0000 1.9754 1.9772 414.5977 415.0685 0.0713 -1.0000 -1.0000 0605144 1576245946.50 151.3903 60.0023 32.0000 1.9749 1.9768 414.7179 415.1887 0.0712 -1.0000 -1.0000 0605206 1576245946.60 151.3903 60.0023 32.0000 1.9753 1.9772 414.6480 415.1183 0.0712 -1.0000 -1.0000 0605972 1576245946.70 151.3903 60.0023 32.0000 1.9768 1.9786 414.5295 415.0001 0.0712 -1.0000 -1.0000 0606034 1576245946.80 151.4757 60.0023 32.0000 1.9763 1.9781 414.6484 415.1184 0.0711 -1.0000 -1.0000 0606097 1576245946.90 151.4757 60.0023 32.0000 1.9756 1.9774 414.7629 415.2320 0.0710 -1.0000 -1.0000 0606160 1576245947.00 151.4757 60.0023 32.0000 1.9765 1.9784 414.5925 415.0620 0.0711 -1.0000 -1.0000 0606238 1576245947.10 151.4757 60.0023 32.0000 1.9761 1.9779 414.5184 414.9889 0.0712 -1.0000 -1.0000 0606347 1576245947.20 151.4757 60.0023 32.0000 1.9753 1.9771 414.6041 415.0748 0.0713 -1.0000 -1.0000 0606472 1576245947.30 151.4757 60.0023 32.0000 1.9755 1.9773 414.7448 415.2157 0.0712 -1.0000 -1.0000 0606534 1576245947.40 151.4757 60.0023 32.0000 1.9761 1.9779 414.6111 415.0819 0.0713 -1.0000 -1.0000 0606597 1576245947.50 151.5329 60.0023 32.0000 1.9759 1.9778 414.4788 414.9489 0.0711 -1.0000 -1.0000 0606675 1576245947.60 151.5329 60.0023 32.0000 1.9750 1.9768 414.7147 415.1849 0.0711 -1.0000 -1.0000 0606738 1576245947.70 151.5329 60.0023 32.0000 1.9748 1.9767 414.7022 415.1729 0.0713 -1.0000 -1.0000 0606800 1576245947.80 151.5329 60.0023 32.0000 1.9754 1.9772 414.6452 415.1150 0.0710 -1.0000 -1.0000 0606878 1576245947.90 151.5329 60.0023 32.0000 1.9760 1.9779 414.5459 415.0152 0.0711 -1.0000 -1.0000 0606941 1576245948.00 151.4763 60.0023 32.0000 1.9750 1.9768 414.6431 415.1135 0.0712 -1.0000 -1.0000 0607003 1576245948.10 151.4706 60.0023 32.0000 1.9755 1.9774 414.6940 415.1652 0.0713 -1.0000 -1.0000 0607081 1576245948.20 151.4706 60.0023 32.0000 1.9748 1.9767 414.6541 415.1244 0.0712 -1.0000 -1.0000 0607144 1576245948.30 151.4706 60.0023 32.0000 1.9753 1.9771 414.5984 415.0690 0.0712 -1.0000 -1.0000 0607206 1576245948.40 151.4706 60.0023 32.0000 1.9755 1.9774 414.6791 415.1495 0.0711 -1.0000 -1.0000 0607269 1576245948.50 151.4706 60.0023 32.0000 1.9747 1.9766 414.7961 415.2665 0.0711 -1.0000 -1.0000 0607331 1576245948.60 151.4705 60.0023 32.0000 1.9758 1.9776 414.6383 415.1082 0.0712 -1.0000 -1.0000 0607410 1576245948.70 151.4705 60.0023 32.0000 1.9763 1.9781 414.5833 415.0532 0.0711 -1.0000 -1.0000 0607753 1576245948.80 151.4705 60.0023 32.0000 1.9756 1.9775 414.5779 415.0474 0.0710 -1.0000 -1.0000 0607816 1576245948.90 151.4705 60.0023 32.0000 1.9747 1.9766 414.6757 415.1451 0.0710 -1.0000 -1.0000 0607878 1576245949.00 151.4705 60.0023 32.0000 1.9757 1.9776 414.6913 415.1610 0.0711 -1.0000 -1.0000 0607941 1576245949.10 151.5955 60.0023 32.0000 1.9761 1.9779 414.5214 414.9911 0.0711 -1.0000 -1.0000 0608019 1576245949.20 151.5955 60.0023 32.0000 1.9758 1.9776 414.6679 415.1389 0.0712 -1.0000 -1.0000 0608206 1576245949.30 151.5955 60.0023 32.0000 1.9758 1.9776 414.7240 415.1942 0.0711 -1.0000 -1.0000 0608269 1576245949.40 151.5955 60.0023 32.0000 1.9756 1.9775 414.6202 415.0895 0.0711 -1.0000 -1.0000 0608331 1576245949.50 151.5955 60.0023 32.0000 1.9757 1.9775 414.5565 415.0277 0.0713 -1.0000 -1.0000 0608394 1576245949.60 151.5955 60.0023 32.0000 1.9750 1.9768 414.7027 415.1731 0.0711 -1.0000 -1.0000 0608456 1576245949.70 151.4597 60.0029 32.0000 1.9748 1.9766 414.7248 415.1947 0.0711 -1.0000 -1.0000 0608675 1576245949.80 151.4597 60.0029 32.0000 1.9756 1.9775 414.6199 415.0900 0.0712 -1.0000 -1.0000 0608753 1576245949.90 151.4597 60.0029 32.0000 1.9762 1.9780 414.5479 415.0180 0.0711 -1.0000 -1.0000 0608816 1576245950.00 151.4597 60.0029 32.0000 1.9753 1.9771 414.6761 415.1461 0.0711 -1.0000 -1.0000 0608878 1576245950.10 151.4597 60.0029 32.0000 1.9759 1.9778 414.7142 415.1854 0.0712 -1.0000 -1.0000 0608941 1576245950.20 151.4597 60.0029 32.0000 1.9761 1.9780 414.7059 415.1759 0.0710 -1.0000 -1.0000 0609253 1576245950.30 151.5617 60.0029 32.0000 1.9766 1.9785 414.5651 415.0351 0.0713 -1.0000 -1.0000 0609331 1576245950.40 151.5617 60.0029 32.0000 1.9756 1.9775 414.7256 415.1967 0.0712 -1.0000 -1.0000 0609394 1576245950.50 151.5617 60.0029 32.0000 1.9757 1.9776 414.7454 415.2150 0.0712 -1.0000 -1.0000 0609456 1576245950.60 151.5617 60.0029 32.0000 1.9765 1.9784 414.6151 415.0860 0.0711 -1.0000 -1.0000 0609534 1576245950.70 151.5617 60.0029 32.0000 1.9765 1.9783 414.6347 415.1046 0.0711 -1.0000 -1.0000 0609597 1576245950.80 151.5929 60.0029 32.0000 1.9754 1.9772 414.7132 415.1841 0.0713 -1.0000 -1.0000 0609691 1576245950.90 151.5962 60.0029 32.0000 1.9756 1.9774 414.7243 415.1954 0.0712 -1.0000 -1.0000 0609769 1576245951.00 151.5962 60.0029 32.0000 1.9755 1.9773 414.6161 415.0872 0.0713 -1.0000 -1.0000 0609831 1576245951.10 151.5962 60.0029 32.0000 1.9763 1.9782 414.5647 415.0351 0.0712 -1.0000 -1.0000 0609894 1576245951.20 151.5962 60.0029 32.0000 1.9753 1.9771 414.7487 415.2192 0.0712 -1.0000 -1.0000 0609972 1576245951.30 151.5962 60.0029 32.0000 1.9753 1.9771 414.7405 415.2115 0.0713 -1.0000 -1.0000 0610706 1576245951.40 151.5228 60.0029 32.0000 1.9767 1.9785 414.5856 415.0571 0.0714 -1.0000 -1.0000 0610769 1576245951.50 151.5228 60.0029 32.0000 1.9762 1.9780 414.5362 415.0074 0.0713 -1.0000 -1.0000 0610847 1576245951.60 151.5228 60.0029 32.0000 1.9758 1.9777 414.7282 415.1982 0.0711 -1.0000 -1.0000 0610909 1576245951.70 151.5228 60.0029 32.0000 1.9756 1.9774 414.7226 415.1929 0.0712 -1.0000 -1.0000 0610972 1576245951.80 151.5228 60.0029 32.0000 1.9760 1.9779 414.5551 415.0258 0.0712 -1.0000 -1.0000 0611050 1576245951.90 151.4732 60.0029 32.0000 1.9764 1.9782 414.6487 415.1191 0.0712 -1.0000 -1.0000 0611113 1576245952.00 151.4732 60.0029 32.0000 1.9756 1.9775 414.7124 415.1828 0.0711 -1.0000 -1.0000 0611175 1576245952.10 151.4732 60.0029 32.0000 1.9765 1.9783 414.6601 415.1300 0.0713 -1.0000 -1.0000 0611253 1576245952.20 151.4732 60.0029 32.0000 1.9768 1.9787 414.5682 415.0381 0.0711 -1.0000 -1.0000 0611316 1576245952.30 151.4732 60.0029 32.0000 1.9765 1.9784 414.5956 415.0657 0.0711 -1.0000 -1.0000 0611394 1576245952.40 151.4699 60.0029 32.0000 1.9764 1.9782 414.7767 415.2475 0.0713 -1.0000 -1.0000 0611457 1576245952.50 151.4592 60.0029 32.0000 1.9767 1.9785 414.7533 415.2248 0.0713 -1.0000 -1.0000 0611519 1576245952.60 151.4592 60.0029 32.0000 1.9762 1.9781 414.4935 414.9643 0.0714 -1.0000 -1.0000 0611597 1576245952.70 151.4592 60.0029 32.0000 1.9752 1.9771 414.6341 415.1051 0.0711 -1.0000 -1.0000 0611660 1576245952.80 151.4592 60.0029 32.0000 1.9754 1.9772 414.7358 415.2067 0.0712 -1.0000 -1.0000 0611722 1576245952.90 151.4592 60.0029 32.0000 1.9760 1.9778 414.6266 415.0970 0.0712 -1.0000 -1.0000 0611784 1576245953.00 151.5382 60.0029 32.0000 1.9759 1.9778 414.6087 415.0798 0.0712 -1.0000 -1.0000 0611847 1576245953.10 151.5382 60.0029 32.0000 1.9753 1.9771 414.7362 415.2072 0.0713 -1.0000 -1.0000 0611910 1576245953.20 151.5382 60.0029 32.0000 1.9756 1.9775 414.7132 415.1835 0.0712 -1.0000 -1.0000 0611988 1576245953.30 151.5382 60.0029 32.0000 1.9764 1.9783 414.5790 415.0497 0.0713 -1.0000 -1.0000 0612050 1576245953.40 151.5382 60.0029 32.0000 1.9752 1.9771 414.5867 415.0573 0.0712 -1.0000 -1.0000 0612113 1576245953.50 151.5382 60.0029 32.0000 1.9750 1.9768 414.6840 415.1545 0.0712 -1.0000 -1.0000 0612191 1576245953.60 151.4856 60.0029 32.0000 1.9755 1.9773 414.6303 415.1010 0.0712 -1.0000 -1.0000 0612253 1576245953.70 151.4172 60.0029 32.0000 1.9754 1.9773 414.5188 414.9886 0.0711 -1.0000 -1.0000 0612488 1576245953.80 151.4172 60.0029 32.0000 1.9757 1.9775 414.5945 415.0652 0.0713 -1.0000 -1.0000 0612566 1576245953.90 151.4172 60.0029 32.0000 1.9751 1.9769 414.7223 415.1920 0.0712 -1.0000 -1.0000 0612691 1576245954.00 151.4172 60.0029 32.0000 1.9751 1.9770 414.7224 415.1935 0.0712 -1.0000 -1.0000 0612753 1576245954.10 151.4175 60.0029 32.0000 1.9753 1.9771 414.6567 415.1273 0.0712 -1.0000 -1.0000 0612816 1576245954.20 151.5257 60.0029 32.0000 1.9755 1.9773 414.6582 415.1279 0.0711 -1.0000 -1.0000 0612878 1576245954.30 151.5257 60.0029 32.0000 1.9755 1.9774 414.7704 415.2408 0.0711 -1.0000 -1.0000 0612956 1576245954.40 151.5257 60.0029 32.0000 1.9770 1.9788 414.6473 415.1174 0.0710 -1.0000 -1.0000 0613597 1576245954.50 151.5257 60.0029 32.0000 1.9765 1.9783 414.4971 414.9673 0.0712 -1.0000 -1.0000 0613660 1576245954.60 151.5257 60.0029 32.0000 1.9756 1.9774 414.6440 415.1155 0.0714 -1.0000 -1.0000 0613722 1576245954.70 151.5905 60.0025 32.0000 1.9753 1.9772 414.6881 415.1605 0.0715 -1.0000 -1.0000 0613784 1576245954.80 151.5952 60.0025 32.0000 1.9757 1.9775 414.6593 415.1314 0.0714 -1.0000 -1.0000 0613847 1576245954.90 151.5952 60.0025 32.0000 1.9760 1.9779 414.4712 414.9431 0.0713 -1.0000 -1.0000 0613925 1576245955.00 151.5952 60.0025 32.0000 1.9755 1.9773 414.6040 415.0743 0.0712 -1.0000 -1.0000 0613988 1576245955.10 151.5952 60.0025 32.0000 1.9750 1.9768 414.7519 415.2226 0.0712 -1.0000 -1.0000 0614050 1576245955.20 151.5816 60.0025 32.0000 1.9745 1.9763 414.7093 415.1800 0.0713 -1.0000 -1.0000 0614128 1576245955.30 151.5134 60.0025 32.0000 1.9756 1.9774 414.5093 414.9806 0.0712 -1.0000 -1.0000 0614175 1576245955.40 151.5134 60.0025 32.0000 1.9759 1.9777 414.6354 415.1058 0.0712 -1.0000 -1.0000 0614238 1576245955.50 151.5134 60.0025 32.0000 1.9754 1.9772 414.7416 415.2117 0.0711 -1.0000 -1.0000 0614316 1576245955.60 151.5134 60.0025 32.0000 1.9758 1.9776 414.5853 415.0542 0.0710 -1.0000 -1.0000 0614378 1576245955.70 151.5134 60.0025 32.0000 1.9761 1.9779 414.4638 414.9336 0.0712 -1.0000 -1.0000 0614441 1576245955.80 151.4281 60.0025 32.0000 1.9759 1.9778 414.5944 415.0656 0.0713 -1.0000 -1.0000 0614519 1576245955.90 151.4281 60.0025 32.0000 1.9758 1.9777 414.7253 415.1961 0.0713 -1.0000 -1.0000 0614581 1576245956.00 151.4281 60.0025 32.0000 1.9763 1.9782 414.6436 415.1143 0.0712 -1.0000 -1.0000 0614706 1576245956.10 151.4281 60.0025 32.0000 1.9762 1.9781 414.4961 414.9663 0.0712 -1.0000 -1.0000 0614784 1576245956.20 151.4281 60.0025 32.0000 1.9766 1.9784 414.4549 414.9254 0.0713 -1.0000 -1.0000 0614847 1576245956.30 151.4281 60.0025 32.0000 1.9764 1.9782 414.5012 414.9728 0.0713 -1.0000 -1.0000 0614909 1576245956.40 151.4825 60.0025 32.0000 1.9756 1.9775 414.6132 415.0835 0.0711 -1.0000 -1.0000 0614972 1576245956.50 151.5413 60.0025 32.0000 1.9759 1.9777 414.5116 414.9815 0.0711 -1.0000 -1.0000 0615206 1576245956.60 151.5413 60.0025 32.0000 1.9763 1.9782 414.4994 414.9697 0.0712 -1.0000 -1.0000 0615269 1576245956.70 151.5413 60.0025 32.0000 1.9750 1.9769 414.6581 415.1287 0.0712 -1.0000 -1.0000 0615331 1576245956.80 151.5413 60.0025 32.0000 1.9750 1.9769 414.7620 415.2327 0.0712 -1.0000 -1.0000 0615409 1576245956.90 151.5413 60.0025 32.0000 1.9757 1.9775 414.5895 415.0611 0.0713 -1.0000 -1.0000 0615472 1576245957.00 151.5358 60.0025 32.0000 1.9755 1.9774 414.5227 414.9932 0.0712 -1.0000 -1.0000 0616363 1576245957.10 151.5358 60.0025 32.0000 1.9760 1.9778 414.4470 414.9183 0.0713 -1.0000 -1.0000 0616456 1576245957.20 151.5358 60.0025 32.0000 1.9756 1.9774 414.6985 415.1689 0.0712 -1.0000 -1.0000 0616534 1576245957.30 151.5358 60.0025 32.0000 1.9745 1.9763 414.7227 415.1930 0.0711 -1.0000 -1.0000 0616597 1576245957.40 151.5358 60.0025 32.0000 1.9757 1.9776 414.5057 414.9759 0.0712 -1.0000 -1.0000 0616659 1576245957.50 151.4633 60.0025 32.0000 1.9759 1.9778 414.4677 414.9387 0.0712 -1.0000 -1.0000 0616738 1576245957.60 151.4567 60.0025 32.0000 1.9751 1.9769 414.7364 415.2068 0.0712 -1.0000 -1.0000 0616800 1576245957.70 151.4567 60.0025 32.0000 1.9756 1.9774 414.6990 415.1689 0.0711 -1.0000 -1.0000 0616863 1576245957.80 151.4567 60.0025 32.0000 1.9766 1.9784 414.5479 415.0179 0.0712 -1.0000 -1.0000 0616941 1576245957.90 151.4567 60.0025 32.0000 1.9761 1.9779 414.4943 414.9652 0.0713 -1.0000 -1.0000 0617003 1576245958.00 151.4562 60.0025 32.0000 1.9752 1.9771 414.7231 415.1946 0.0713 -1.0000 -1.0000 0617066 1576245958.10 151.4395 60.0025 32.0000 1.9749 1.9768 414.7128 415.1829 0.0712 -1.0000 -1.0000 0617144 1576245958.20 151.4395 60.0025 32.0000 1.9753 1.9772 414.5508 415.0213 0.0712 -1.0000 -1.0000 0617206 1576245958.30 151.4395 60.0025 32.0000 1.9767 1.9785 414.4695 414.9386 0.0709 -1.0000 -1.0000 0617269 1576245958.40 151.4395 60.0025 32.0000 1.9749 1.9768 414.6083 415.0792 0.0712 -1.0000 -1.0000 0617331 1576245958.50 151.4395 60.0025 32.0000 1.9746 1.9765 414.6848 415.1550 0.0712 -1.0000 -1.0000 0617472 1576245958.60 151.5110 60.0025 32.0000 1.9749 1.9768 414.5804 415.0518 0.0714 -1.0000 -1.0000 0617534 1576245958.70 151.5110 60.0025 32.0000 1.9749 1.9767 414.5644 415.0348 0.0712 -1.0000 -1.0000 0617597 1576245958.80 151.5110 60.0025 32.0000 1.9742 1.9761 414.7423 415.2148 0.0713 -1.0000 -1.0000 0617660 1576245958.90 151.5110 60.0025 32.0000 1.9746 1.9764 414.6310 415.1013 0.0712 -1.0000 -1.0000 0617738 1576245959.00 151.5110 60.0025 32.0000 1.9753 1.9772 414.6329 415.1039 0.0712 -1.0000 -1.0000 0617957 1576245959.10 151.5110 60.0025 32.0000 1.9748 1.9766 414.6166 415.0872 0.0711 -1.0000 -1.0000 0618019 1576245959.20 151.4772 60.0025 32.0000 1.9745 1.9764 414.6149 415.0844 0.0711 -1.0000 -1.0000 0618097 1576245959.30 151.4367 60.0025 32.0000 1.9754 1.9773 414.5346 415.0053 0.0713 -1.0000 -1.0000 0618159 1576245959.40 151.4367 60.0025 32.0000 1.9757 1.9775 414.4593 414.9302 0.0713 -1.0000 -1.0000 0618222 1576245959.50 151.4367 60.0025 32.0000 1.9754 1.9773 414.4703 414.9415 0.0713 -1.0000 -1.0000 0618472 1576245959.60 151.4367 60.0025 32.0000 1.9751 1.9770 414.5305 415.0004 0.0710 -1.0000 -1.0000 0618534 1576245959.70 151.4367 60.0025 32.0000 1.9748 1.9766 414.6830 415.1533 0.0711 -1.0000 -1.0000 0618597 1576245959.80 151.4002 60.0028 32.0000 1.9738 1.9756 414.5198 414.9900 0.0712 -1.0000 -1.0000 0618659 1576245959.90 151.4002 60.0028 32.0000 1.9751 1.9770 414.4340 414.9048 0.0712 -1.0000 -1.0000 0618722 1576245960.00 151.4002 60.0028 32.0000 1.9750 1.9768 414.5632 415.0341 0.0713 -1.0000 -1.0000 0618784 1576245960.10 151.4002 60.0028 32.0000 1.9749 1.9768 414.6280 415.0979 0.0712 -1.0000 -1.0000 0619331 1576245960.20 151.4002 60.0028 32.0000 1.9763 1.9781 414.5021 414.9719 0.0712 -1.0000 -1.0000 0619644 1576245960.30 151.4002 60.0028 32.0000 1.9757 1.9776 414.4151 414.8845 0.0711 -1.0000 -1.0000 0619707 1576245960.40 151.4274 60.0028 32.0000 1.9748 1.9767 414.5599 415.0305 0.0712 -1.0000 -1.0000 0619769 1576245960.50 151.4888 60.0028 32.0000 1.9744 1.9762 414.6179 415.0892 0.0713 -1.0000 -1.0000 0619831 1576245960.60 151.4888 60.0028 32.0000 1.9753 1.9771 414.4808 414.9512 0.0711 -1.0000 -1.0000 0619910 1576245960.70 151.4888 60.0028 32.0000 1.9756 1.9774 414.4184 414.8886 0.0711 -1.0000 -1.0000 0619972 1576245960.80 151.4888 60.0028 32.0000 1.9753 1.9771 414.4898 414.9595 0.0712 -1.0000 -1.0000 0620034 1576245960.90 151.4888 60.0028 32.0000 1.9746 1.9764 414.6458 415.1171 0.0713 -1.0000 -1.0000 0620113 1576245961.00 151.4084 60.0028 32.0000 1.9746 1.9764 414.4402 414.9108 0.0712 -1.0000 -1.0000 0620175 1576245961.10 151.3749 60.0028 32.0000 1.9761 1.9779 414.3975 414.8686 0.0713 -1.0000 -1.0000 0620238 1576245961.20 151.3749 60.0028 32.0000 1.9749 1.9767 414.5146 414.9851 0.0712 -1.0000 -1.0000 0620316 1576245961.30 151.3749 60.0028 32.0000 1.9742 1.9760 414.7108 415.1817 0.0712 -1.0000 -1.0000 0620378 1576245961.40 151.3749 60.0028 32.0000 1.9740 1.9759 414.5753 415.0454 0.0712 -1.0000 -1.0000 0620441 1576245961.50 151.3749 60.0028 32.0000 1.9746 1.9764 414.5598 415.0304 0.0712 -1.0000 -1.0000 0620503 1576245961.60 151.3565 60.0028 32.0000 1.9748 1.9767 414.4690 414.9395 0.0712 -1.0000 -1.0000 0620566 1576245961.70 151.3565 60.0028 32.0000 1.9750 1.9769 414.5260 414.9961 0.0711 -1.0000 -1.0000 0620628 1576245961.80 151.3565 60.0028 32.0000 1.9743 1.9762 414.6758 415.1464 0.0713 -1.0000 -1.0000 0620706 1576245961.90 151.3565 60.0028 32.0000 1.9750 1.9769 414.6155 415.0854 0.0711 -1.0000 -1.0000 0620769 1576245962.00 151.3565 60.0028 32.0000 1.9751 1.9769 414.5131 414.9834 0.0711 -1.0000 -1.0000 0620831 1576245962.10 151.3565 60.0028 32.0000 1.9752 1.9770 414.5544 415.0244 0.0712 -1.0000 -1.0000 0621284 1576245962.20 151.4086 60.0028 32.0000 1.9746 1.9764 414.6483 415.1196 0.0714 -1.0000 -1.0000 0621347 1576245962.30 151.4090 60.0028 32.0000 1.9748 1.9766 414.5197 414.9912 0.0713 -1.0000 -1.0000 0621410 1576245962.40 151.4090 60.0028 32.0000 1.9756 1.9774 414.4065 414.8772 0.0713 -1.0000 -1.0000 0621472 1576245962.50 151.4090 60.0028 32.0000 1.9752 1.9771 414.6022 415.0738 0.0714 -1.0000 -1.0000 0621534 1576245962.60 151.4090 60.0028 32.0000 1.9747 1.9765 414.6270 415.0970 0.0711 -1.0000 -1.0000 0621613 1576245962.70 151.4366 60.0028 32.0000 1.9757 1.9775 414.5335 415.0048 0.0714 -1.0000 -1.0000 0621675 1576245962.80 151.4951 60.0028 32.0000 1.9756 1.9775 414.4510 414.9224 0.0713 -1.0000 -1.0000 0621738 1576245962.90 151.4951 60.0028 32.0000 1.9745 1.9763 414.5712 415.0421 0.0713 -1.0000 -1.0000 0621816 1576245963.00 151.4951 60.0028 32.0000 1.9744 1.9762 414.6952 415.1666 0.0713 -1.0000 -1.0000 0621878 1576245963.10 151.4951 60.0028 32.0000 1.9749 1.9767 414.4295 414.8995 0.0712 -1.0000 -1.0000 0621972 1576245963.20 151.4951 60.0028 32.0000 1.9758 1.9777 414.4893 414.9602 0.0713 -1.0000 -1.0000 0622050 1576245963.30 151.4951 60.0028 32.0000 1.9755 1.9774 414.6283 415.0990 0.0712 -1.0000 -1.0000 0622097 1576245963.40 151.3895 60.0028 32.0000 1.9748 1.9766 414.6302 415.1016 0.0713 -1.0000 -1.0000 0622160 1576245963.50 151.3489 60.0028 32.0000 1.9758 1.9776 414.4799 414.9502 0.0712 -1.0000 -1.0000 0622238 1576245963.60 151.3489 60.0028 32.0000 1.9756 1.9774 414.4876 414.9587 0.0713 -1.0000 -1.0000 0622519 1576245963.70 151.3489 60.0028 32.0000 1.9747 1.9765 414.6221 415.0926 0.0712 -1.0000 -1.0000 0622581 1576245963.80 151.3489 60.0028 32.0000 1.9745 1.9763 414.6477 415.1193 0.0713 -1.0000 -1.0000 0622659 1576245963.90 151.3489 60.0028 32.0000 1.9750 1.9769 414.5189 414.9897 0.0713 -1.0000 -1.0000 0622722 1576245964.00 151.3592 60.0028 32.0000 1.9758 1.9776 414.5033 414.9749 0.0714 -1.0000 -1.0000 0622784 1576245964.10 151.4483 60.0028 32.0000 1.9751 1.9770 414.6394 415.1112 0.0713 -1.0000 -1.0000 0622847 1576245964.20 151.4483 60.0028 32.0000 1.9751 1.9770 414.6702 415.1418 0.0713 -1.0000 -1.0000 0623269 1576245964.30 151.4483 60.0028 32.0000 1.9759 1.9778 414.5967 415.0668 0.0712 -1.0000 -1.0000 0623331 1576245964.40 151.4483 60.0028 32.0000 1.9757 1.9776 414.5902 415.0616 0.0713 -1.0000 -1.0000 0623394 1576245964.50 151.4483 60.0028 32.0000 1.9750 1.9768 414.6680 415.1391 0.0714 -1.0000 -1.0000 0623628 1576245964.60 151.5022 60.0030 32.0000 1.9751 1.9769 414.6632 415.1343 0.0712 -1.0000 -1.0000 0623691 1576245964.70 151.5022 60.0030 32.0000 1.9760 1.9779 414.4478 414.9182 0.0712 -1.0000 -1.0000 0623753 1576245964.80 151.5022 60.0030 32.0000 1.9749 1.9767 414.5890 415.0594 0.0712 -1.0000 -1.0000 0623816 1576245964.90 151.5022 60.0030 32.0000 1.9745 1.9764 414.6832 415.1542 0.0713 -1.0000 -1.0000 0623894 1576245965.00 151.5022 60.0030 32.0000 1.9748 1.9766 414.5562 415.0282 0.0714 -1.0000 -1.0000 0623957 1576245965.10 151.5022 60.0030 32.0000 1.9753 1.9771 414.3911 414.8623 0.0713 -1.0000 -1.0000 0624019 1576245965.20 151.5022 60.0030 32.0000 1.9758 1.9777 414.5293 414.9991 0.0710 -1.0000 -1.0000 0624238 1576245965.30 151.4431 60.0030 32.0000 1.9752 1.9771 414.6238 415.0945 0.0713 -1.0000 -1.0000 0624300 1576245965.40 151.4431 60.0030 32.0000 1.9751 1.9769 414.6031 415.0743 0.0712 -1.0000 -1.0000 0624347 1576245965.50 151.4431 60.0030 32.0000 1.9764 1.9782 414.4255 414.8951 0.0711 -1.0000 -1.0000 0624425 1576245965.60 151.4431 60.0030 32.0000 1.9749 1.9767 414.6317 415.1020 0.0712 -1.0000 -1.0000 0624488 1576245965.70 151.4431 60.0030 32.0000 1.9750 1.9769 414.7047 415.1752 0.0712 -1.0000 -1.0000 0624566 1576245965.80 151.5723 60.0030 32.0000 1.9756 1.9775 414.6337 415.1047 0.0713 -1.0000 -1.0000 0624644 1576245965.90 151.5723 60.0030 32.0000 1.9765 1.9784 414.5856 415.0564 0.0713 -1.0000 -1.0000 0624706 1576245966.00 151.5723 60.0030 32.0000 1.9761 1.9780 414.6772 415.1479 0.0713 -1.0000 -1.0000 0624769 1576245966.10 151.5723 60.0030 32.0000 1.9758 1.9777 414.7028 415.1752 0.0715 -1.0000 -1.0000 0624847 1576245966.20 151.5529 60.0030 32.0000 1.9762 1.9781 414.6327 415.1045 0.0713 -1.0000 -1.0000 0625316 1576245966.30 151.5497 60.0030 32.0000 1.9764 1.9782 414.5160 414.9867 0.0713 -1.0000 -1.0000 0625394 1576245966.40 151.5497 60.0030 32.0000 1.9754 1.9772 414.4938 414.9649 0.0713 -1.0000 -1.0000 0625457 1576245966.50 151.5497 60.0030 32.0000 1.9752 1.9771 414.6934 415.1647 0.0713 -1.0000 -1.0000 0625519 1576245966.60 151.5497 60.0030 32.0000 1.9748 1.9767 414.6808 415.1521 0.0712 -1.0000 -1.0000 0625597 1576245966.70 151.5497 60.0030 32.0000 1.9764 1.9783 414.5731 415.0427 0.0711 -1.0000 -1.0000 0625831 1576245966.80 151.4126 60.0030 32.0000 1.9748 1.9767 414.6877 415.1583 0.0712 -1.0000 -1.0000 0625894 1576245966.90 151.4126 60.0030 32.0000 1.9752 1.9770 414.6780 415.1476 0.0710 -1.0000 -1.0000 0625957 1576245967.00 151.4126 60.0030 32.0000 1.9754 1.9772 414.6178 415.0876 0.0711 -1.0000 -1.0000 0626019 1576245967.10 151.4126 60.0030 32.0000 1.9755 1.9773 414.4863 414.9568 0.0712 -1.0000 -1.0000 0626081 1576245967.20 151.4126 60.0030 32.0000 1.9760 1.9779 414.5095 414.9805 0.0713 -1.0000 -1.0000 0626160 1576245967.30 151.4126 60.0030 32.0000 1.9759 1.9778 414.6548 415.1240 0.0710 -1.0000 -1.0000 0626238 1576245967.40 151.4126 60.0030 32.0000 1.9751 1.9770 414.7049 415.1755 0.0712 -1.0000 -1.0000 0626441 1576245967.50 151.4126 60.0030 32.0000 1.9760 1.9779 414.5028 414.9738 0.0713 -1.0000 -1.0000 0626581 1576245967.60 151.4126 60.0030 32.0000 1.9759 1.9777 414.4709 414.9409 0.0712 -1.0000 -1.0000 0626659 1576245967.70 151.4263 60.0030 32.0000 1.9759 1.9778 414.6127 415.0831 0.0711 -1.0000 -1.0000 0626706 1576245967.80 151.4757 60.0030 32.0000 1.9753 1.9771 414.6703 415.1411 0.0713 -1.0000 -1.0000 0626784 1576245967.90 151.4757 60.0030 32.0000 1.9760 1.9779 414.4326 414.9026 0.0712 -1.0000 -1.0000 0626847 1576245968.00 151.5565 60.0030 32.0000 1.9758 1.9776 414.5568 415.0286 0.0713 -1.0000 -1.0000 0626909 1576245968.10 151.5565 60.0030 32.0000 1.9753 1.9772 414.5915 415.0620 0.0712 -1.0000 -1.0000 0626988 1576245968.20 151.5565 60.0030 32.0000 1.9755 1.9773 414.5516 415.0223 0.0712 -1.0000 -1.0000 0627050 1576245968.30 151.5565 60.0030 32.0000 1.9763 1.9782 414.5532 415.0237 0.0711 -1.0000 -1.0000 0627113 1576245968.40 151.5565 60.0030 32.0000 1.9764 1.9782 414.3852 414.8544 0.0711 -1.0000 -1.0000 0627191 1576245968.50 151.5204 60.0030 32.0000 1.9758 1.9777 414.4153 414.8862 0.0713 -1.0000 -1.0000 0627238 1576245968.60 151.5204 60.0030 32.0000 1.9743 1.9762 414.5652 415.0356 0.0712 -1.0000 -1.0000 0627316 1576245968.70 151.5204 60.0030 32.0000 1.9748 1.9767 414.5252 414.9953 0.0711 -1.0000 -1.0000 0627378 1576245968.80 151.5204 60.0030 32.0000 1.9758 1.9776 414.4474 414.9169 0.0711 -1.0000 -1.0000 0627707 1576245968.90 151.5204 60.0030 32.0000 1.9752 1.9770 414.4885 414.9594 0.0713 -1.0000 -1.0000 0627784 1576245969.00 151.5204 60.0030 32.0000 1.9750 1.9769 414.4784 414.9496 0.0712 -1.0000 -1.0000 0627847 1576245969.10 151.4726 60.0030 32.0000 1.9759 1.9777 414.4896 414.9607 0.0715 -1.0000 -1.0000 0627910 1576245969.20 151.4726 60.0030 32.0000 1.9755 1.9774 414.4255 414.8969 0.0713 -1.0000 -1.0000 0627988 1576245969.30 151.4726 60.0030 32.0000 1.9755 1.9774 414.5498 415.0207 0.0712 -1.0000 -1.0000 0628269 1576245969.40 151.4726 60.0030 32.0000 1.9750 1.9768 414.5738 415.0440 0.0712 -1.0000 -1.0000 0628331 1576245969.50 151.4726 60.0030 32.0000 1.9759 1.9777 414.5249 414.9955 0.0712 -1.0000 -1.0000 0628394 1576245969.60 151.5004 60.0030 32.0000 1.9765 1.9783 414.4244 414.8938 0.0711 -1.0000 -1.0000 0628456 1576245969.70 151.5012 60.0030 32.0000 1.9757 1.9776 414.5774 415.0486 0.0713 -1.0000 -1.0000 0628534 1576245969.80 151.5012 60.0030 32.0000 1.9753 1.9772 414.6664 415.1373 0.0713 -1.0000 -1.0000 0628597 1576245969.90 151.5012 60.0030 32.0000 1.9766 1.9784 414.4850 414.9559 0.0713 -1.0000 -1.0000 0628753 1576245970.00 151.5012 60.0030 32.0000 1.9771 1.9790 414.5025 414.9736 0.0712 -1.0000 -1.0000 0628816 1576245970.10 151.5012 60.0030 32.0000 1.9763 1.9782 414.5827 415.0534 0.0713 -1.0000 -1.0000 0628878 1576245970.20 151.5012 60.0030 32.0000 1.9762 1.9781 414.7269 415.1977 0.0712 -1.0000 -1.0000 0628941 1576245970.30 151.5025 60.0030 32.0000 1.9768 1.9786 414.5667 415.0383 0.0713 -1.0000 -1.0000 0629019 1576245970.40 151.6182 60.0030 32.0000 1.9769 1.9788 414.5293 415.0005 0.0713 -1.0000 -1.0000 0629331 1576245970.50 151.6182 60.0030 32.0000 1.9764 1.9783 414.6532 415.1240 0.0712 -1.0000 -1.0000 0629394 1576245970.60 151.6182 60.0030 32.0000 1.9759 1.9777 414.6914 415.1628 0.0713 -1.0000 -1.0000 0629472 1576245970.70 151.6182 60.0030 32.0000 1.9760 1.9778 414.4722 414.9426 0.0712 -1.0000 -1.0000 0629534 1576245970.80 151.6182 60.0030 32.0000 1.9758 1.9776 414.4129 414.8832 0.0712 -1.0000 -1.0000 0629597 1576245970.90 151.4705 60.0030 32.0000 1.9750 1.9768 414.6326 415.1023 0.0710 -1.0000 -1.0000 0630066 1576245971.00 151.4705 60.0030 32.0000 1.9751 1.9769 414.5791 415.0499 0.0713 -1.0000 -1.0000 0630128 1576245971.10 151.4705 60.0030 32.0000 1.9756 1.9775 414.4857 414.9569 0.0713 -1.0000 -1.0000 0630191 1576245971.20 151.4705 60.0030 32.0000 1.9766 1.9784 414.4134 414.8837 0.0712 -1.0000 -1.0000 0630269 1576245971.30 151.4705 60.0030 32.0000 1.9754 1.9772 414.5413 415.0112 0.0712 -1.0000 -1.0000 0630331 1576245971.40 151.4645 60.0030 32.0000 1.9746 1.9764 414.5631 415.0340 0.0712 -1.0000 -1.0000 0630519 1576245971.50 151.4550 60.0030 32.0000 1.9761 1.9779 414.4630 414.9333 0.0712 -1.0000 -1.0000 0630581 1576245971.60 151.4550 60.0030 32.0000 1.9766 1.9784 414.5419 415.0129 0.0713 -1.0000 -1.0000 0630644 1576245971.70 151.4550 60.0030 32.0000 1.9757 1.9776 414.6633 415.1349 0.0712 -1.0000 -1.0000 0630706 1576245971.80 151.4550 60.0030 32.0000 1.9753 1.9772 414.6060 415.0765 0.0713 -1.0000 -1.0000 0630784 1576245971.90 151.4550 60.0030 32.0000 1.9761 1.9779 414.4336 414.9042 0.0712 -1.0000 -1.0000 0630847 1576245972.00 151.4999 60.0030 32.0000 1.9756 1.9774 414.3718 414.8422 0.0712 -1.0000 -1.0000 0630909 1576245972.10 151.4999 60.0030 32.0000 1.9752 1.9770 414.6085 415.0786 0.0712 -1.0000 -1.0000 0630988 1576245972.20 151.4999 60.0030 32.0000 1.9750 1.9769 414.6330 415.1046 0.0714 -1.0000 -1.0000 0631050 1576245972.30 151.4999 60.0030 32.0000 1.9751 1.9770 414.4448 414.9151 0.0711 -1.0000 -1.0000 0631113 1576245972.40 151.4999 60.0030 32.0000 1.9747 1.9765 414.3252 414.7949 0.0712 -1.0000 -1.0000 0631347 1576245972.50 151.4547 60.0030 32.0000 1.9746 1.9765 414.5645 415.0355 0.0713 -1.0000 -1.0000 0631410 1576245972.60 151.4388 60.0030 32.0000 1.9746 1.9765 414.5970 415.0668 0.0711 -1.0000 -1.0000 0631472 1576245972.70 151.4388 60.0030 32.0000 1.9757 1.9776 414.4180 414.8886 0.0712 -1.0000 -1.0000 0631534 1576245972.80 151.4388 60.0030 32.0000 1.9754 1.9772 414.4256 414.8959 0.0710 -1.0000 -1.0000 0631597 1576245972.90 151.4388 60.0030 32.0000 1.9756 1.9775 414.6257 415.0967 0.0713 -1.0000 -1.0000 0631738 1576245973.00 151.4388 60.0030 32.0000 1.9750 1.9768 414.6504 415.1213 0.0712 -1.0000 -1.0000 0631800 1576245973.10 151.4129 60.0030 32.0000 1.9749 1.9768 414.5035 414.9736 0.0711 -1.0000 -1.0000 0631863 1576245973.20 151.4129 60.0030 32.0000 1.9760 1.9779 414.5311 415.0012 0.0711 -1.0000 -1.0000 0631941 1576245973.30 151.4129 60.0030 32.0000 1.9749 1.9768 414.5244 414.9944 0.0712 -1.0000 -1.0000 0632003 1576245973.40 151.4129 60.0030 32.0000 1.9750 1.9768 414.6930 415.1634 0.0711 -1.0000 -1.0000 0632066 1576245973.50 151.4129 60.0030 32.0000 1.9756 1.9775 414.4684 414.9395 0.0714 -1.0000 -1.0000 0632253 1576245973.60 151.4129 60.0030 32.0000 1.9761 1.9780 414.5384 415.0094 0.0713 -1.0000 -1.0000 0632316 1576245973.70 151.4129 60.0030 32.0000 1.9756 1.9775 414.7068 415.1777 0.0711 -1.0000 -1.0000 0632378 1576245973.80 151.4241 60.0030 32.0000 1.9754 1.9772 414.5876 415.0575 0.0712 -1.0000 -1.0000 0632441 1576245973.90 151.4241 60.0030 32.0000 1.9753 1.9771 414.5292 414.9992 0.0711 -1.0000 -1.0000 0632503 1576245974.00 151.4241 60.0030 32.0000 1.9758 1.9776 414.5652 415.0358 0.0712 -1.0000 -1.0000 0632738 1576245974.10 151.4241 60.0030 32.0000 1.9754 1.9772 414.6111 415.0819 0.0712 -1.0000 -1.0000 0632816 1576245974.20 151.4241 60.0030 32.0000 1.9749 1.9768 414.6038 415.0743 0.0712 -1.0000 -1.0000 0632878 1576245974.30 151.4241 60.0030 32.0000 1.9757 1.9776 414.4760 414.9467 0.0712 -1.0000 -1.0000 0632941 1576245974.40 151.5048 60.0030 32.0000 1.9759 1.9778 414.5000 414.9709 0.0713 -1.0000 -1.0000 0633003 1576245974.50 151.5048 60.0030 32.0000 1.9750 1.9769 414.6727 415.1434 0.0712 -1.0000 -1.0000 0633457 1576245974.60 151.5048 60.0030 32.0000 1.9747 1.9766 414.6809 415.1514 0.0712 -1.0000 -1.0000 0633534 1576245974.70 151.5048 60.0030 32.0000 1.9757 1.9776 414.5109 414.9818 0.0713 -1.0000 -1.0000 0633660 1576245974.80 151.5048 60.0030 32.0000 1.9759 1.9777 414.5801 415.0513 0.0713 -1.0000 -1.0000 0633722 1576245974.90 151.4651 60.0029 32.0000 1.9751 1.9770 414.6681 415.1390 0.0712 -1.0000 -1.0000 0633784 1576245975.00 151.4056 60.0027 32.0000 1.9749 1.9767 414.6018 415.0726 0.0713 -1.0000 -1.0000 0633972 1576245975.10 151.4056 60.0027 32.0000 1.9758 1.9777 414.3858 414.8563 0.0712 -1.0000 -1.0000 0634034 1576245975.20 151.4056 60.0027 32.0000 1.9755 1.9774 414.5510 415.0209 0.0711 -1.0000 -1.0000 0634113 1576245975.30 151.4056 60.0027 32.0000 1.9751 1.9769 414.6271 415.0971 0.0711 -1.0000 -1.0000 0634175 1576245975.40 151.4056 60.0027 32.0000 1.9761 1.9779 414.5755 415.0456 0.0712 -1.0000 -1.0000 0634238 1576245975.50 151.4225 60.0027 32.0000 1.9763 1.9782 414.4726 414.9434 0.0713 -1.0000 -1.0000 0634581 1576245975.60 151.4796 60.0027 32.0000 1.9751 1.9770 414.4898 414.9606 0.0713 -1.0000 -1.0000 0634644 1576245975.70 151.4796 60.0027 32.0000 1.9753 1.9772 414.6788 415.1495 0.0712 -1.0000 -1.0000 0634706 1576245975.80 151.4796 60.0027 32.0000 1.9754 1.9772 414.5583 415.0292 0.0713 -1.0000 -1.0000 0634784 1576245975.90 151.4796 60.0027 32.0000 1.9757 1.9775 414.4362 414.9069 0.0712 -1.0000 -1.0000 0634847 1576245976.00 151.4847 60.0027 32.0000 1.9747 1.9765 414.6533 415.1234 0.0712 -1.0000 -1.0000 0634988 1576245976.10 151.4597 60.0027 32.0000 1.9746 1.9764 414.6656 415.1368 0.0713 -1.0000 -1.0000 0635050 1576245976.20 151.4578 60.0027 32.0000 1.9755 1.9773 414.4842 414.9550 0.0713 -1.0000 -1.0000 0635113 1576245976.30 151.4578 60.0027 32.0000 1.9755 1.9774 414.4758 414.9467 0.0713 -1.0000 -1.0000 0635191 1576245976.40 151.4578 60.0027 32.0000 1.9748 1.9767 414.6659 415.1365 0.0711 -1.0000 -1.0000 0635253 1576245976.50 151.4578 60.0027 32.0000 1.9747 1.9765 414.6556 415.1277 0.0714 -1.0000 -1.0000 0635316 1576245976.60 151.4433 60.0027 32.0000 1.9755 1.9773 414.4697 414.9407 0.0712 -1.0000 -1.0000 0635394 1576245976.70 151.4433 60.0027 32.0000 1.9763 1.9782 414.4508 414.9216 0.0713 -1.0000 -1.0000 0635457 1576245976.80 151.4433 60.0027 32.0000 1.9751 1.9770 414.6390 415.1112 0.0714 -1.0000 -1.0000 0635519 1576245976.90 151.4433 60.0027 32.0000 1.9761 1.9780 414.7171 415.1883 0.0713 -1.0000 -1.0000 0635581 1576245977.00 151.4433 60.0027 32.0000 1.9761 1.9779 414.4720 414.9428 0.0713 -1.0000 -1.0000 0635988 1576245977.10 151.5199 60.0027 32.0000 1.9757 1.9775 414.5267 414.9979 0.0713 -1.0000 -1.0000 0636050 1576245977.20 151.5414 60.0027 32.0000 1.9746 1.9765 414.6869 415.1571 0.0711 -1.0000 -1.0000 0636113 1576245977.30 151.5414 60.0027 32.0000 1.9749 1.9767 414.6012 415.0712 0.0711 -1.0000 -1.0000 0636175 1576245977.40 151.5414 60.0027 32.0000 1.9766 1.9784 414.4088 414.8792 0.0712 -1.0000 -1.0000 0636238 1576245977.50 151.5414 60.0027 32.0000 1.9753 1.9772 414.5501 415.0210 0.0713 -1.0000 -1.0000 0636503 1576245977.60 151.5414 60.0027 32.0000 1.9751 1.9770 414.5949 415.0659 0.0713 -1.0000 -1.0000 0636566 1576245977.70 151.5414 60.0027 32.0000 1.9752 1.9771 414.3655 414.8371 0.0713 -1.0000 -1.0000 0636628 1576245977.80 151.4461 60.0027 32.0000 1.9753 1.9772 414.4312 414.9027 0.0714 -1.0000 -1.0000 0636706 1576245977.90 151.4461 60.0027 32.0000 1.9747 1.9766 414.6411 415.1128 0.0713 -1.0000 -1.0000 0636769 1576245978.00 151.4461 60.0027 32.0000 1.9747 1.9765 414.5955 415.0662 0.0712 -1.0000 -1.0000 0636831 1576245978.10 151.4461 60.0027 32.0000 1.9756 1.9775 414.4577 414.9277 0.0712 -1.0000 -1.0000 0637534 1576245978.20 151.4461 60.0027 32.0000 1.9762 1.9781 414.3962 414.8666 0.0712 -1.0000 -1.0000 0637597 1576245978.30 151.4452 60.0027 32.0000 1.9757 1.9775 414.6979 415.1679 0.0712 -1.0000 -1.0000 0637659 1576245978.40 151.4451 60.0027 32.0000 1.9759 1.9777 414.5699 415.0412 0.0713 -1.0000 -1.0000 0637722 1576245978.50 151.4451 60.0027 32.0000 1.9764 1.9782 414.4785 414.9495 0.0713 -1.0000 -1.0000 0637784 1576245978.60 151.4451 60.0027 32.0000 1.9756 1.9774 414.5316 415.0026 0.0713 -1.0000 -1.0000 0637863 1576245978.70 151.4451 60.0027 32.0000 1.9751 1.9770 414.7700 415.2409 0.0712 -1.0000 -1.0000 0637925 1576245978.80 151.4451 60.0027 32.0000 1.9755 1.9774 414.6825 415.1535 0.0713 -1.0000 -1.0000 0637988 1576245978.90 151.5663 60.0027 32.0000 1.9762 1.9781 414.4348 414.9046 0.0711 -1.0000 -1.0000 0638081 1576245979.00 151.5663 60.0027 32.0000 1.9751 1.9769 414.5550 415.0253 0.0712 -1.0000 -1.0000 0638144 1576245979.10 151.5663 60.0027 32.0000 1.9755 1.9773 414.7179 415.1898 0.0714 -1.0000 -1.0000 0638222 1576245979.20 151.5663 60.0027 32.0000 1.9750 1.9769 414.7475 415.2184 0.0713 -1.0000 -1.0000 0638284 1576245979.30 151.5663 60.0027 32.0000 1.9755 1.9773 414.6602 415.1320 0.0713 -1.0000 -1.0000 0638347 1576245979.40 151.5663 60.0027 32.0000 1.9757 1.9775 414.5553 415.0269 0.0715 -1.0000 -1.0000 0638409 1576245979.50 151.5444 60.0032 32.0000 1.9751 1.9769 414.7446 415.2158 0.0712 -1.0000 -1.0000 0638488 1576245979.60 151.5016 60.0042 32.0000 1.9747 1.9766 414.7358 415.2069 0.0713 -1.0000 -1.0000 0639081 1576245979.70 151.5016 60.0042 32.0000 1.9757 1.9775 414.5522 415.0235 0.0714 -1.0000 -1.0000 0639144 1576245979.80 151.5016 60.0042 32.0000 1.9759 1.9778 414.5048 414.9750 0.0711 -1.0000 -1.0000 0639300 1576245979.90 151.5016 60.0042 32.0000 1.9752 1.9771 414.6721 415.1424 0.0712 -1.0000 -1.0000 0639363 1576245980.00 151.5016 60.0042 32.0000 1.9750 1.9768 414.6458 415.1170 0.0713 -1.0000 -1.0000 0639425 1576245980.10 151.5016 60.0042 32.0000 1.9758 1.9777 414.5206 414.9923 0.0714 -1.0000 -1.0000 0639503 1576245980.20 151.5016 60.0042 32.0000 1.9762 1.9780 414.4823 414.9527 0.0713 -1.0000 -1.0000 0639566 1576245980.30 151.5016 60.0042 32.0000 1.9756 1.9774 414.6473 415.1199 0.0715 -1.0000 -1.0000 0639644 1576245980.40 151.5016 60.0042 32.0000 1.9756 1.9775 414.7214 415.1933 0.0713 -1.0000 -1.0000 0639707 1576245980.50 151.5016 60.0042 32.0000 1.9757 1.9776 414.6564 415.1277 0.0713 -1.0000 -1.0000 0639769 1576245980.60 151.5016 60.0042 32.0000 1.9759 1.9777 414.4288 414.9000 0.0713 -1.0000 -1.0000 0639847 1576245980.70 151.5566 60.0042 32.0000 1.9758 1.9776 414.6267 415.0976 0.0713 -1.0000 -1.0000 0639910 1576245980.80 151.5566 60.0042 32.0000 1.9755 1.9773 414.7221 415.1933 0.0712 -1.0000 -1.0000 0639972 1576245980.90 151.5566 60.0042 32.0000 1.9760 1.9779 414.5287 414.9984 0.0711 -1.0000 -1.0000 0640050 1576245981.00 151.5566 60.0042 32.0000 1.9761 1.9780 414.4591 414.9297 0.0712 -1.0000 -1.0000 0640113 1576245981.10 151.5566 60.0042 32.0000 1.9749 1.9768 414.5197 414.9907 0.0713 -1.0000 -1.0000 0640175 1576245981.20 151.5566 60.0042 32.0000 1.9746 1.9764 414.5842 415.0554 0.0713 -1.0000 -1.0000 0640238 1576245981.30 151.5188 60.0042 32.0000 1.9747 1.9766 414.5459 415.0171 0.0713 -1.0000 -1.0000 0640300 1576245981.40 151.5188 60.0042 32.0000 1.9754 1.9772 414.4062 414.8778 0.0714 -1.0000 -1.0000 0640363 1576245981.50 151.5188 60.0042 32.0000 1.9748 1.9767 414.4664 414.9379 0.0714 -1.0000 -1.0000 0640441 1576245981.60 151.5188 60.0042 32.0000 1.9747 1.9766 414.6629 415.1353 0.0714 -1.0000 -1.0000 0640503 1576245981.70 151.5188 60.0042 32.0000 1.9751 1.9770 414.4999 414.9711 0.0713 -1.0000 -1.0000 0640894 1576245981.80 151.5188 60.0042 32.0000 1.9755 1.9774 414.4424 414.9135 0.0713 -1.0000 -1.0000 0640972 1576245981.90 151.5188 60.0042 32.0000 1.9751 1.9769 414.6328 415.1035 0.0713 -1.0000 -1.0000 0641034 1576245982.00 151.5188 60.0042 32.0000 1.9751 1.9770 414.6739 415.1459 0.0714 -1.0000 -1.0000 0641097 1576245982.10 151.5188 60.0042 32.0000 1.9765 1.9783 414.5790 415.0513 0.0715 -1.0000 -1.0000 0641175 1576245982.20 151.5188 60.0042 32.0000 1.9759 1.9778 414.4043 414.8751 0.0713 -1.0000 -1.0000 0641238 1576245982.30 151.5188 60.0042 32.0000 1.9760 1.9779 414.5573 415.0289 0.0714 -1.0000 -1.0000 0641316 1576245982.40 151.6077 60.0042 32.0000 1.9755 1.9773 414.6855 415.1585 0.0715 -1.0000 -1.0000 0641363 1576245982.50 151.6125 60.0042 32.0000 1.9755 1.9774 414.5673 415.0394 0.0713 -1.0000 -1.0000 0641441 1576245982.60 151.6125 60.0042 32.0000 1.9760 1.9778 414.4466 414.9178 0.0714 -1.0000 -1.0000 0641503 1576245982.70 151.6125 60.0042 32.0000 1.9764 1.9782 414.4789 414.9507 0.0714 -1.0000 -1.0000 0641566 1576245982.80 151.6125 60.0042 32.0000 1.9752 1.9771 414.6193 415.0916 0.0715 -1.0000 -1.0000 0641628 1576245982.90 151.5746 60.0042 32.0000 1.9766 1.9785 414.4401 414.9120 0.0714 -1.0000 -1.0000 0641707 1576245983.00 151.4730 60.0042 32.0000 1.9753 1.9772 414.4836 414.9550 0.0713 -1.0000 -1.0000 0641769 1576245983.10 151.4730 60.0042 32.0000 1.9747 1.9766 414.6217 415.0926 0.0713 -1.0000 -1.0000 0641831 1576245983.20 151.4007 60.0042 32.0000 1.9748 1.9767 414.6604 415.1322 0.0713 -1.0000 -1.0000 0642488 1576245983.30 151.4007 60.0042 32.0000 1.9756 1.9774 414.4370 414.9076 0.0712 -1.0000 -1.0000 0642550 1576245983.40 151.4007 60.0042 32.0000 1.9764 1.9783 414.4163 414.8876 0.0713 -1.0000 -1.0000 0642613 1576245983.50 151.4007 60.0042 32.0000 1.9749 1.9768 414.6127 415.0840 0.0714 -1.0000 -1.0000 0642691 1576245983.60 151.4007 60.0042 32.0000 1.9752 1.9771 414.5998 415.0714 0.0713 -1.0000 -1.0000 0642753 1576245983.70 151.4007 60.0042 32.0000 1.9759 1.9778 414.5431 415.0139 0.0713 -1.0000 -1.0000 0642988 1576245983.80 151.4007 60.0042 32.0000 1.9764 1.9783 414.4688 414.9408 0.0715 -1.0000 -1.0000 0643050 1576245983.90 151.4007 60.0042 32.0000 1.9766 1.9784 414.5337 415.0058 0.0714 -1.0000 -1.0000 0643113 1576245984.00 151.4696 60.0042 32.0000 1.9760 1.9779 414.5685 415.0407 0.0715 -1.0000 -1.0000 0643175 1576245984.10 151.5471 60.0042 32.0000 1.9765 1.9784 414.5123 414.9842 0.0714 -1.0000 -1.0000 0643253 1576245984.20 151.5471 60.0042 32.0000 1.9769 1.9788 414.4545 414.9253 0.0713 -1.0000 -1.0000 0643316 1576245984.30 151.5471 60.0042 32.0000 1.9761 1.9779 414.5383 415.0099 0.0714 -1.0000 -1.0000 0643394 1576245984.40 151.5471 60.0042 32.0000 1.9751 1.9770 414.6612 415.1328 0.0714 -1.0000 -1.0000 0643472 1576245984.50 151.5471 60.0042 32.0000 1.9755 1.9773 414.5737 415.0459 0.0715 -1.0000 -1.0000 0643534 1576245984.60 151.4757 60.0033 32.0000 1.9762 1.9781 414.4245 414.8960 0.0713 -1.0000 -1.0000 0643597 1576245984.70 151.4757 60.0033 32.0000 1.9755 1.9774 414.4922 414.9655 0.0715 -1.0000 -1.0000 0643691 1576245984.80 151.4757 60.0033 32.0000 1.9755 1.9774 414.6390 415.1099 0.0713 -1.0000 -1.0000 0643816 1576245984.90 151.4757 60.0033 32.0000 1.9757 1.9775 414.5369 415.0087 0.0714 -1.0000 -1.0000 0643894 1576245985.00 151.4757 60.0033 32.0000 1.9757 1.9775 414.3862 414.8582 0.0715 -1.0000 -1.0000 0643957 1576245985.10 151.4757 60.0033 32.0000 1.9754 1.9773 414.5323 415.0042 0.0714 -1.0000 -1.0000 0644019 1576245985.20 151.4757 60.0033 32.0000 1.9766 1.9785 414.6262 415.0982 0.0715 -1.0000 -1.0000 0644081 1576245985.30 151.4757 60.0033 32.0000 1.9760 1.9778 414.4715 414.9433 0.0714 -1.0000 -1.0000 0644863 1576245985.40 151.4757 60.0033 32.0000 1.9758 1.9776 414.5796 415.0507 0.0713 -1.0000 -1.0000 0644925 1576245985.50 151.4757 60.0033 32.0000 1.9751 1.9770 414.6530 415.1243 0.0714 -1.0000 -1.0000 0645003 1576245985.60 151.4757 60.0033 32.0000 1.9764 1.9782 414.6524 415.1246 0.0714 -1.0000 -1.0000 0645066 1576245985.70 151.5033 60.0033 32.0000 1.9760 1.9779 414.4955 414.9670 0.0714 -1.0000 -1.0000 0645128 1576245985.80 151.5033 60.0033 32.0000 1.9754 1.9773 414.4952 414.9682 0.0716 -1.0000 -1.0000 0645222 1576245985.90 151.5033 60.0033 32.0000 1.9755 1.9773 414.6443 415.1170 0.0715 -1.0000 -1.0000 0645284 1576245986.00 151.5033 60.0033 32.0000 1.9752 1.9770 414.4893 414.9612 0.0713 -1.0000 -1.0000 0645347 1576245986.10 151.5033 60.0033 32.0000 1.9760 1.9778 414.3435 414.8147 0.0714 -1.0000 -1.0000 0645410 1576245986.20 151.5133 60.0033 32.0000 1.9749 1.9767 414.5047 414.9762 0.0713 -1.0000 -1.0000 0645472 1576245986.30 151.5483 60.0033 32.0000 1.9753 1.9771 414.5907 415.0621 0.0714 -1.0000 -1.0000 0645550 1576245986.40 151.5483 60.0033 32.0000 1.9756 1.9775 414.4786 414.9498 0.0713 -1.0000 -1.0000 0645613 1576245986.50 151.5483 60.0033 32.0000 1.9753 1.9771 414.5314 415.0028 0.0714 -1.0000 -1.0000 0645675 1576245986.60 151.5483 60.0033 32.0000 1.9747 1.9765 414.6580 415.1309 0.0716 -1.0000 -1.0000 0645753 1576245986.70 151.5483 60.0033 32.0000 1.9755 1.9774 414.6009 415.0720 0.0711 -1.0000 -1.0000 0645816 1576245986.80 151.5698 60.0033 32.0000 1.9755 1.9773 414.4857 414.9579 0.0715 -1.0000 -1.0000 0645878 1576245986.90 151.5698 60.0033 32.0000 1.9760 1.9779 414.3915 414.8635 0.0714 -1.0000 -1.0000 0645941 1576245987.00 151.5698 60.0033 32.0000 1.9755 1.9774 414.5657 415.0375 0.0714 -1.0000 -1.0000 0646003 1576245987.10 151.5698 60.0033 32.0000 1.9747 1.9766 414.7818 415.2536 0.0713 -1.0000 -1.0000 0646066 1576245987.20 151.5698 60.0033 32.0000 1.9757 1.9776 414.6515 415.1224 0.0713 -1.0000 -1.0000 0646144 1576245987.30 151.5698 60.0033 32.0000 1.9763 1.9782 414.4386 414.9097 0.0713 -1.0000 -1.0000 0646238 1576245987.40 151.5698 60.0033 32.0000 1.9762 1.9780 414.5296 415.0014 0.0715 -1.0000 -1.0000 0646300 1576245987.50 151.5698 60.0033 32.0000 1.9755 1.9774 414.6648 415.1378 0.0714 -1.0000 -1.0000 0646378 1576245987.60 151.5698 60.0033 32.0000 1.9761 1.9779 414.4636 414.9349 0.0714 -1.0000 -1.0000 0646425 1576245987.70 151.5698 60.0033 32.0000 1.9762 1.9780 414.4463 414.9187 0.0715 -1.0000 -1.0000 0646488 1576245987.80 151.5698 60.0033 32.0000 1.9754 1.9773 414.6145 415.0869 0.0714 -1.0000 -1.0000 0646581 1576245987.90 151.5698 60.0033 32.0000 1.9757 1.9776 414.6581 415.1300 0.0714 -1.0000 -1.0000 0646769 1576245988.00 151.5302 60.0033 32.0000 1.9764 1.9782 414.4874 414.9595 0.0715 -1.0000 -1.0000 0646831 1576245988.10 151.5302 60.0033 32.0000 1.9754 1.9773 414.4995 414.9714 0.0714 -1.0000 -1.0000 0646894 1576245988.20 151.5302 60.0033 32.0000 1.9753 1.9771 414.6093 415.0808 0.0714 -1.0000 -1.0000 0646956 1576245988.30 151.5302 60.0033 32.0000 1.9759 1.9777 414.5291 415.0015 0.0715 -1.0000 -1.0000 0647081 1576245988.40 151.5302 60.0033 32.0000 1.9764 1.9782 414.4794 414.9517 0.0714 -1.0000 -1.0000 0647331 1576245988.50 151.5302 60.0033 32.0000 1.9761 1.9780 414.6479 415.1194 0.0713 -1.0000 -1.0000 0647394 1576245988.60 151.5080 60.0033 32.0000 1.9751 1.9769 414.5226 414.9942 0.0714 -1.0000 -1.0000 0647472 1576245988.70 151.4488 60.0033 32.0000 1.9763 1.9781 414.4565 414.9281 0.0714 -1.0000 -1.0000 0647534 1576245988.80 151.4488 60.0033 32.0000 1.9761 1.9780 414.4422 414.9134 0.0713 -1.0000 -1.0000 0647597 1576245988.90 151.4488 60.0033 32.0000 1.9744 1.9762 414.6960 415.1676 0.0714 -1.0000 -1.0000 0648519 1576245989.00 151.4488 60.0033 32.0000 1.9760 1.9778 414.5275 415.0000 0.0715 -1.0000 -1.0000 0648581 1576245989.10 151.4488 60.0033 32.0000 1.9760 1.9779 414.4568 414.9290 0.0714 -1.0000 -1.0000 0648644 1576245989.20 151.5002 60.0033 32.0000 1.9768 1.9786 414.4426 414.9138 0.0713 -1.0000 -1.0000 0648706 1576245989.30 151.5002 60.0033 32.0000 1.9761 1.9780 414.6474 415.1187 0.0713 -1.0000 -1.0000 0648769 1576245989.40 151.5002 60.0033 32.0000 1.9753 1.9771 414.6420 415.1147 0.0716 -1.0000 -1.0000 0648847 1576245989.50 151.5002 60.0033 32.0000 1.9760 1.9778 414.4625 414.9357 0.0715 -1.0000 -1.0000 0648909 1576245989.60 151.5002 60.0033 32.0000 1.9760 1.9779 414.4337 414.9051 0.0714 -1.0000 -1.0000 0648972 1576245989.70 151.5002 60.0033 32.0000 1.9757 1.9776 414.5445 415.0167 0.0715 -1.0000 -1.0000 0649034 1576245989.80 151.4402 60.0024 32.0000 1.9753 1.9771 414.6155 415.0883 0.0715 -1.0000 -1.0000 0649113 1576245989.90 151.4402 60.0024 32.0000 1.9762 1.9781 414.5236 414.9959 0.0714 -1.0000 -1.0000 0649175 1576245990.00 151.4402 60.0024 32.0000 1.9759 1.9778 414.4206 414.8926 0.0714 -1.0000 -1.0000 0649238 1576245990.10 151.4402 60.0024 32.0000 1.9750 1.9769 414.7059 415.1778 0.0714 -1.0000 -1.0000 0649316 1576245990.20 151.4402 60.0024 32.0000 1.9752 1.9771 414.6909 415.1633 0.0715 -1.0000 -1.0000 0649378 1576245990.30 151.4402 60.0024 32.0000 1.9759 1.9778 414.5388 415.0106 0.0714 -1.0000 -1.0000 0649441 1576245990.40 151.5221 60.0024 32.0000 1.9767 1.9785 414.4634 414.9347 0.0714 -1.0000 -1.0000 0649503 1576245990.50 151.5462 60.0024 32.0000 1.9756 1.9774 414.5694 415.0410 0.0713 -1.0000 -1.0000 0649566 1576245990.60 151.5462 60.0024 32.0000 1.9757 1.9776 414.6863 415.1586 0.0716 -1.0000 -1.0000 0649644 1576245990.70 151.5462 60.0024 32.0000 1.9757 1.9775 414.6232 415.0953 0.0714 -1.0000 -1.0000 0649706 1576245990.80 151.5462 60.0024 32.0000 1.9768 1.9786 414.5226 414.9945 0.0714 -1.0000 -1.0000 0649769 1576245990.90 151.5462 60.0024 32.0000 1.9753 1.9771 414.6595 415.1308 0.0713 -1.0000 -1.0000 0649847 1576245991.00 151.5462 60.0024 32.0000 1.9760 1.9779 414.5798 415.0507 0.0713 -1.0000 -1.0000 0649910 1576245991.10 151.5462 60.0024 32.0000 1.9762 1.9781 414.4584 414.9304 0.0715 -1.0000 -1.0000 0649972 1576245991.20 151.5462 60.0024 32.0000 1.9761 1.9779 414.5095 414.9828 0.0714 -1.0000 -1.0000 0650050 1576245991.30 151.5462 60.0024 32.0000 1.9749 1.9768 414.7387 415.2114 0.0715 -1.0000 -1.0000 0650113 1576245991.40 151.5462 60.0024 32.0000 1.9742 1.9761 414.6326 415.1046 0.0714 -1.0000 -1.0000 0650175 1576245991.50 151.5462 60.0024 32.0000 1.9756 1.9775 414.6017 415.0736 0.0714 -1.0000 -1.0000 0650363 1576245991.60 151.4470 60.0024 32.0000 1.9762 1.9781 414.4991 414.9711 0.0714 -1.0000 -1.0000 0650425 1576245991.70 151.4470 60.0024 32.0000 1.9754 1.9772 414.5714 415.0437 0.0715 -1.0000 -1.0000 0650488 1576245991.80 151.4470 60.0024 32.0000 1.9748 1.9766 414.6935 415.1659 0.0715 -1.0000 -1.0000 0650566 1576245991.90 151.4470 60.0024 32.0000 1.9755 1.9773 414.6456 415.1186 0.0715 -1.0000 -1.0000 0650628 1576245992.00 151.4470 60.0024 32.0000 1.9761 1.9780 414.5344 415.0055 0.0713 -1.0000 -1.0000 0651503 1576245992.10 151.4470 60.0024 32.0000 1.9752 1.9771 414.6402 415.1121 0.0715 -1.0000 -1.0000 0651613 1576245992.20 151.5876 60.0024 32.0000 1.9760 1.9778 414.6718 415.1445 0.0715 -1.0000 -1.0000 0651675 1576245992.30 151.5876 60.0024 32.0000 1.9768 1.9787 414.5235 414.9960 0.0715 -1.0000 -1.0000 0651753 1576245992.40 151.5876 60.0024 32.0000 1.9760 1.9778 414.4384 414.9108 0.0715 -1.0000 -1.0000 0651800 1576245992.50 151.5876 60.0024 32.0000 1.9754 1.9773 414.6881 415.1605 0.0714 -1.0000 -1.0000 0651863 1576245992.60 151.5876 60.0024 32.0000 1.9753 1.9771 414.7230 415.1955 0.0715 -1.0000 -1.0000 0651941 1576245992.70 151.5675 60.0024 32.0000 1.9759 1.9778 414.5224 414.9941 0.0714 -1.0000 -1.0000 0652003 1576245992.80 151.5148 60.0024 32.0000 1.9758 1.9776 414.4735 414.9455 0.0715 -1.0000 -1.0000 0652066 1576245992.90 151.5148 60.0024 32.0000 1.9757 1.9776 414.5612 415.0332 0.0714 -1.0000 -1.0000 0652144 1576245993.00 151.5148 60.0024 32.0000 1.9748 1.9766 414.7264 415.1985 0.0715 -1.0000 -1.0000 0652488 1576245993.10 151.5148 60.0024 32.0000 1.9757 1.9776 414.5186 414.9906 0.0714 -1.0000 -1.0000 0652581 1576245993.20 151.5148 60.0024 32.0000 1.9760 1.9779 414.5769 415.0486 0.0714 -1.0000 -1.0000 0652644 1576245993.30 151.5148 60.0024 32.0000 1.9752 1.9770 414.7112 415.1829 0.0714 -1.0000 -1.0000 0652769 1576245993.40 151.5663 60.0024 32.0000 1.9754 1.9773 414.5827 415.0552 0.0714 -1.0000 -1.0000 0652816 1576245993.50 151.5663 60.0024 32.0000 1.9763 1.9781 414.4584 414.9308 0.0716 -1.0000 -1.0000 0652894 1576245993.60 151.5663 60.0024 32.0000 1.9766 1.9785 414.5050 414.9770 0.0714 -1.0000 -1.0000 0652972 1576245993.70 151.5663 60.0024 32.0000 1.9755 1.9773 414.6817 415.1540 0.0715 -1.0000 -1.0000 0653034 1576245993.80 151.5663 60.0024 32.0000 1.9761 1.9779 414.6841 415.1571 0.0715 -1.0000 -1.0000 0653113 1576245993.90 151.5663 60.0024 32.0000 1.9763 1.9781 414.3597 414.8320 0.0715 -1.0000 -1.0000 0653175 1576245994.00 151.5663 60.0024 32.0000 1.9762 1.9781 414.6392 415.1113 0.0714 -1.0000 -1.0000 0653253 1576245994.10 151.5663 60.0024 32.0000 1.9762 1.9780 414.6791 415.1512 0.0714 -1.0000 -1.0000 0653331 1576245994.20 151.5663 60.0024 32.0000 1.9770 1.9788 414.5082 414.9805 0.0715 -1.0000 -1.0000 0653394 1576245994.30 151.5663 60.0024 32.0000 1.9759 1.9777 414.5988 415.0710 0.0715 -1.0000 -1.0000 0653456 1576245994.40 151.5663 60.0024 32.0000 1.9755 1.9774 414.5515 415.0253 0.0716 -1.0000 -1.0000 0653519 1576245994.50 151.5663 60.0024 32.0000 1.9763 1.9782 414.5098 414.9819 0.0714 -1.0000 -1.0000 0653581 1576245994.60 151.4723 60.0023 32.0000 1.9754 1.9773 414.5786 415.0500 0.0713 -1.0000 -1.0000 0653660 1576245994.70 151.4723 60.0023 32.0000 1.9747 1.9765 414.6570 415.1287 0.0714 -1.0000 -1.0000 0653722 1576245994.80 151.4723 60.0023 32.0000 1.9754 1.9773 414.5059 414.9785 0.0716 -1.0000 -1.0000 0653784 1576245994.90 151.4723 60.0023 32.0000 1.9758 1.9777 414.4339 414.9053 0.0712 -1.0000 -1.0000 0653863 1576245995.00 151.4723 60.0023 32.0000 1.9759 1.9778 414.4129 414.8848 0.0714 -1.0000 -1.0000 0653925 1576245995.10 151.4723 60.0023 32.0000 1.9753 1.9772 414.5994 415.0719 0.0715 -1.0000 -1.0000 0653988 1576245995.20 151.4723 60.0023 32.0000 1.9760 1.9779 414.6706 415.1422 0.0712 -1.0000 -1.0000 0654050 1576245995.30 151.5638 60.0023 32.0000 1.9760 1.9779 414.5463 415.0192 0.0715 -1.0000 -1.0000 0654113 1576245995.40 151.5638 60.0023 32.0000 1.9764 1.9783 414.4415 414.9129 0.0715 -1.0000 -1.0000 0654347 1576245995.50 151.5638 60.0023 32.0000 1.9750 1.9768 414.5450 415.0175 0.0715 -1.0000 -1.0000 0654456 1576245995.60 151.5638 60.0023 32.0000 1.9760 1.9778 414.4754 414.9474 0.0714 -1.0000 -1.0000 0654519 1576245995.70 151.5638 60.0023 32.0000 1.9762 1.9780 414.4736 414.9451 0.0714 -1.0000 -1.0000 0654581 1576245995.80 151.4505 60.0023 32.0000 1.9760 1.9778 414.5784 415.0503 0.0714 -1.0000 -1.0000 0654659 1576245995.90 151.4505 60.0023 32.0000 1.9749 1.9768 414.6175 415.0898 0.0715 -1.0000 -1.0000 0654722 1576245996.00 151.4505 60.0023 32.0000 1.9750 1.9768 414.5561 415.0283 0.0715 -1.0000 -1.0000 0654784 1576245996.10 151.4505 60.0023 32.0000 1.9759 1.9777 414.4300 414.9022 0.0715 -1.0000 -1.0000 0655019 1576245996.20 151.4505 60.0023 32.0000 1.9751 1.9770 414.4190 414.8902 0.0713 -1.0000 -1.0000 0655081 1576245996.30 151.4507 60.0023 32.0000 1.9755 1.9773 414.7559 415.2281 0.0715 -1.0000 -1.0000 0655144 1576245996.40 151.4573 60.0023 32.0000 1.9764 1.9782 414.6055 415.0783 0.0715 -1.0000 -1.0000 0655206 1576245996.50 151.4573 60.0023 32.0000 1.9762 1.9781 414.4043 414.8766 0.0715 -1.0000 -1.0000 0655284 1576245996.60 151.4573 60.0023 32.0000 1.9765 1.9784 414.4361 414.9080 0.0715 -1.0000 -1.0000 0655347 1576245996.70 151.4573 60.0023 32.0000 1.9770 1.9788 414.6486 415.1217 0.0716 -1.0000 -1.0000 0655535 1576245996.80 151.4573 60.0023 32.0000 1.9771 1.9790 414.5179 414.9911 0.0716 -1.0000 -1.0000 0655597 1576245996.90 151.4573 60.0023 32.0000 1.9765 1.9784 414.4608 414.9329 0.0714 -1.0000 -1.0000 0655660 1576245997.00 151.5743 60.0023 32.0000 1.9757 1.9775 414.5734 415.0454 0.0714 -1.0000 -1.0000 0655738 1576245997.10 151.5786 60.0023 32.0000 1.9755 1.9774 414.6081 415.0807 0.0715 -1.0000 -1.0000 0655800 1576245997.20 151.5786 60.0023 32.0000 1.9753 1.9771 414.4803 414.9520 0.0713 -1.0000 -1.0000 0656035 1576245997.30 151.5786 60.0023 32.0000 1.9763 1.9782 414.4012 414.8736 0.0715 -1.0000 -1.0000 0656097 1576245997.40 151.5786 60.0023 32.0000 1.9753 1.9772 414.5752 415.0476 0.0715 -1.0000 -1.0000 0656160 1576245997.50 151.5786 60.0023 32.0000 1.9754 1.9773 414.6128 415.0846 0.0714 -1.0000 -1.0000 0656222 1576245997.60 151.5786 60.0023 32.0000 1.9756 1.9775 414.4423 414.9149 0.0715 -1.0000 -1.0000 0656284 1576245997.70 151.4524 60.0023 32.0000 1.9753 1.9772 414.4139 414.8859 0.0714 -1.0000 -1.0000 0656503 1576245997.80 151.4524 60.0023 32.0000 1.9759 1.9777 414.4621 414.9340 0.0715 -1.0000 -1.0000 0656566 1576245997.90 151.4524 60.0023 32.0000 1.9751 1.9769 414.5412 415.0140 0.0715 -1.0000 -1.0000 0656644 1576245998.00 151.4773 60.0023 32.0000 1.9760 1.9779 414.5147 414.9869 0.0714 -1.0000 -1.0000 0656706 1576245998.10 151.5055 60.0023 32.0000 1.9759 1.9777 414.5080 414.9803 0.0716 -1.0000 -1.0000 0656784 1576245998.20 151.5055 60.0023 32.0000 1.9752 1.9771 414.6444 415.1179 0.0717 -1.0000 -1.0000 0657519 1576245998.30 151.5055 60.0023 32.0000 1.9757 1.9776 414.6562 415.1294 0.0715 -1.0000 -1.0000 0657597 1576245998.40 151.5055 60.0023 32.0000 1.9766 1.9785 414.5697 415.0423 0.0716 -1.0000 -1.0000 0657660 1576245998.50 151.5055 60.0023 32.0000 1.9758 1.9777 414.3564 414.8284 0.0714 -1.0000 -1.0000 0657722 1576245998.60 151.5409 60.0023 32.0000 1.9748 1.9766 414.6898 415.1624 0.0715 -1.0000 -1.0000 0657863 1576245998.70 151.5409 60.0023 32.0000 1.9756 1.9775 414.7195 415.1916 0.0714 -1.0000 -1.0000 0657925 1576245998.80 151.5409 60.0023 32.0000 1.9753 1.9771 414.5961 415.0687 0.0715 -1.0000 -1.0000 0657988 1576245998.90 151.5409 60.0023 32.0000 1.9757 1.9775 414.4686 414.9409 0.0715 -1.0000 -1.0000 0658066 1576245999.00 151.5409 60.0023 32.0000 1.9752 1.9770 414.7150 415.1877 0.0715 -1.0000 -1.0000 0658128 1576245999.10 151.5409 60.0023 32.0000 1.9757 1.9775 414.6381 415.1097 0.0713 -1.0000 -1.0000 0658191 1576245999.20 151.5409 60.0023 32.0000 1.9760 1.9778 414.5553 415.0278 0.0715 -1.0000 -1.0000 0658269 1576245999.30 151.5409 60.0023 32.0000 1.9750 1.9769 414.6084 415.0811 0.0714 -1.0000 -1.0000 0658331 1576245999.40 151.5409 60.0023 32.0000 1.9754 1.9772 414.6827 415.1555 0.0715 -1.0000 -1.0000 0658394 1576245999.50 151.5409 60.0023 32.0000 1.9750 1.9768 414.6518 415.1252 0.0716 -1.0000 -1.0000 0658456 1576245999.60 151.5409 60.0023 32.0000 1.9754 1.9772 414.5725 415.0452 0.0715 -1.0000 -1.0000 0658519 1576245999.70 151.4344 60.0018 32.0000 1.9761 1.9779 414.4148 414.8878 0.0716 -1.0000 -1.0000 0658581 1576245999.80 151.4344 60.0018 32.0000 1.9751 1.9770 414.5024 414.9753 0.0716 -1.0000 -1.0000 0658659 1576245999.90 151.4344 60.0018 32.0000 1.9751 1.9769 414.6152 415.0882 0.0715 -1.0000 -1.0000 0658722 1576246000.00 151.4344 60.0018 32.0000 1.9755 1.9774 414.6569 415.1293 0.0715 -1.0000 -1.0000 0658784 1576246000.10 151.4344 60.0018 32.0000 1.9761 1.9779 414.5104 414.9823 0.0714 -1.0000 -1.0000 0658863 1576246000.20 151.4344 60.0018 32.0000 1.9749 1.9768 414.6704 415.1423 0.0714 -1.0000 -1.0000 0658925 1576246000.30 151.4344 60.0018 32.0000 1.9747 1.9766 414.6997 415.1721 0.0715 -1.0000 -1.0000 0659034 1576246000.40 151.4344 60.0018 32.0000 1.9761 1.9780 414.6646 415.1380 0.0715 -1.0000 -1.0000 0659097 1576246000.50 151.4803 60.0018 32.0000 1.9764 1.9782 414.5087 414.9823 0.0717 -1.0000 -1.0000 0659159 1576246000.60 151.6298 60.0018 32.0000 1.9758 1.9776 414.5778 415.0506 0.0716 -1.0000 -1.0000 0659238 1576246000.70 151.6298 60.0018 32.0000 1.9762 1.9780 414.6943 415.1674 0.0716 -1.0000 -1.0000 0659300 1576246000.80 151.6298 60.0018 32.0000 1.9756 1.9775 414.7123 415.1850 0.0715 -1.0000 -1.0000 0659519 1576246000.90 151.6298 60.0018 32.0000 1.9761 1.9780 414.5369 415.0090 0.0714 -1.0000 -1.0000 0659581 1576246001.00 151.6298 60.0018 32.0000 1.9754 1.9772 414.5417 415.0139 0.0715 -1.0000 -1.0000 0659660 1576246001.10 151.5193 60.0018 32.0000 1.9746 1.9764 414.6350 415.1080 0.0716 -1.0000 -1.0000 0659722 1576246001.20 151.5193 60.0018 32.0000 1.9752 1.9770 414.6498 415.1227 0.0716 -1.0000 -1.0000 0659784 1576246001.30 151.5193 60.0018 32.0000 1.9757 1.9775 414.4920 414.9653 0.0715 -1.0000 -1.0000 0700066 1576246001.40 151.5193 60.0018 32.0000 1.9753 1.9772 414.6789 415.1518 0.0716 -1.0000 -1.0000 0700128 1576246001.50 151.5193 60.0018 32.0000 1.9757 1.9776 414.7145 415.1876 0.0715 -1.0000 -1.0000 0700206 1576246001.60 151.5193 60.0018 32.0000 1.9762 1.9780 414.5764 415.0492 0.0715 -1.0000 -1.0000 0700269 1576246001.70 151.5193 60.0018 32.0000 1.9766 1.9784 414.4980 414.9709 0.0716 -1.0000 -1.0000 0700331 1576246001.80 151.5193 60.0018 32.0000 1.9755 1.9774 414.6967 415.1707 0.0717 -1.0000 -1.0000 0700909 1576246001.90 151.5193 60.0018 32.0000 1.9761 1.9780 414.7333 415.2064 0.0715 -1.0000 -1.0000 0700972 1576246002.00 151.5193 60.0018 32.0000 1.9777 1.9795 414.5529 415.0252 0.0715 -1.0000 -1.0000 0701034 1576246002.10 151.5193 60.0018 32.0000 1.9767 1.9785 414.7244 415.1970 0.0715 -1.0000 -1.0000 0701113 1576246002.20 151.5553 60.0018 32.0000 1.9761 1.9780 414.8015 415.2743 0.0715 -1.0000 -1.0000 0701175 1576246002.30 151.5553 60.0018 32.0000 1.9762 1.9781 414.6278 415.1001 0.0715 -1.0000 -1.0000 0701488 1576246002.40 151.5553 60.0018 32.0000 1.9761 1.9780 414.5372 415.0102 0.0715 -1.0000 -1.0000 0701628 1576246002.50 151.5553 60.0018 32.0000 1.9753 1.9771 414.6743 415.1479 0.0717 -1.0000 -1.0000 0701691 1576246002.60 151.5553 60.0018 32.0000 1.9761 1.9779 414.7237 415.1977 0.0717 -1.0000 -1.0000 0701769 1576246002.70 151.5553 60.0018 32.0000 1.9768 1.9786 414.6772 415.1498 0.0714 -1.0000 -1.0000 0701831 1576246002.80 151.6311 60.0018 32.0000 1.9756 1.9774 414.7031 415.1757 0.0715 -1.0000 -1.0000 0701894 1576246002.90 151.6311 60.0018 32.0000 1.9758 1.9777 414.7655 415.2378 0.0714 -1.0000 -1.0000 0701972 1576246003.00 151.6311 60.0018 32.0000 1.9764 1.9782 414.6786 415.1518 0.0716 -1.0000 -1.0000 0702034 1576246003.10 151.6311 60.0018 32.0000 1.9769 1.9788 414.5585 415.0317 0.0716 -1.0000 -1.0000 0702097 1576246003.20 151.6187 60.0018 32.0000 1.9769 1.9787 414.4632 414.9364 0.0716 -1.0000 -1.0000 0702175 1576246003.30 151.4838 60.0018 32.0000 1.9754 1.9773 414.7524 415.2248 0.0715 -1.0000 -1.0000 0702253 1576246003.40 151.4838 60.0018 32.0000 1.9759 1.9777 414.6928 415.1652 0.0715 -1.0000 -1.0000 0702316 1576246003.50 151.4838 60.0018 32.0000 1.9760 1.9778 414.5456 415.0189 0.0717 -1.0000 -1.0000 0702378 1576246003.60 151.4838 60.0018 32.0000 1.9757 1.9776 414.6691 415.1424 0.0716 -1.0000 -1.0000 0702441 1576246003.70 151.4838 60.0018 32.0000 1.9755 1.9773 414.6582 415.1314 0.0715 -1.0000 -1.0000 0702519 1576246003.80 151.5562 60.0018 32.0000 1.9757 1.9776 414.5510 415.0234 0.0715 -1.0000 -1.0000 0702753 1576246003.90 151.6105 60.0018 32.0000 1.9764 1.9783 414.5531 415.0259 0.0717 -1.0000 -1.0000 0702816 1576246004.00 151.5230 60.0018 32.0000 1.9754 1.9773 414.7022 415.1750 0.0715 -1.0000 -1.0000 0702878 1576246004.10 151.5230 60.0018 32.0000 1.9758 1.9777 414.7058 415.1785 0.0716 -1.0000 -1.0000 0702957 1576246004.20 151.5230 60.0018 32.0000 1.9756 1.9774 414.6147 415.0880 0.0716 -1.0000 -1.0000 0703113 1576246004.30 151.5230 60.0018 32.0000 1.9763 1.9782 414.4754 414.9481 0.0716 -1.0000 -1.0000 0703300 1576246004.40 151.5230 60.0018 32.0000 1.9754 1.9773 414.5994 415.0726 0.0716 -1.0000 -1.0000 0703363 1576246004.50 151.5230 60.0018 32.0000 1.9749 1.9767 414.6950 415.1686 0.0717 -1.0000 -1.0000 0703425 1576246004.60 151.5230 60.0018 32.0000 1.9746 1.9765 414.5960 415.0692 0.0716 -1.0000 -1.0000 0703488 1576246004.70 151.5230 60.0018 32.0000 1.9762 1.9781 414.5437 415.0178 0.0718 -1.0000 -1.0000 0703550 1576246004.80 151.5230 60.0018 32.0000 1.9744 1.9763 414.6990 415.1736 0.0717 -1.0000 -1.0000 0703753 1576246004.90 151.4674 60.0022 32.0000 1.9741 1.9760 414.7478 415.2207 0.0715 -1.0000 -1.0000 0703831 1576246005.00 151.4546 60.0023 32.0000 1.9752 1.9770 414.5817 415.0548 0.0716 -1.0000 -1.0000 0703894 1576246005.10 151.4546 60.0023 32.0000 1.9761 1.9779 414.4683 414.9414 0.0716 -1.0000 -1.0000 0703957 1576246005.20 151.4546 60.0023 32.0000 1.9760 1.9779 414.6409 415.1134 0.0715 -1.0000 -1.0000 0704019 1576246005.30 151.4546 60.0023 32.0000 1.9756 1.9775 414.7871 415.2612 0.0717 -1.0000 -1.0000 0704081 1576246005.40 151.4546 60.0023 32.0000 1.9763 1.9781 414.5942 415.0674 0.0716 -1.0000 -1.0000 0704769 1576246005.50 151.4546 60.0023 32.0000 1.9765 1.9784 414.5812 415.0542 0.0716 -1.0000 -1.0000 0704831 1576246005.60 151.4546 60.0023 32.0000 1.9757 1.9775 414.5622 415.0356 0.0716 -1.0000 -1.0000 0704894 1576246005.70 151.4546 60.0023 32.0000 1.9750 1.9768 414.7286 415.2020 0.0716 -1.0000 -1.0000 0704956 1576246005.80 151.4546 60.0023 32.0000 1.9754 1.9773 414.6180 415.0911 0.0716 -1.0000 -1.0000 0705034 1576246005.90 151.4546 60.0023 32.0000 1.9754 1.9773 414.5334 415.0069 0.0717 -1.0000 -1.0000 0705097 1576246006.00 151.5266 60.0023 32.0000 1.9748 1.9767 414.5768 415.0507 0.0716 -1.0000 -1.0000 0705159 1576246006.10 151.5266 60.0023 32.0000 1.9749 1.9767 414.6698 415.1429 0.0716 -1.0000 -1.0000 0705238 1576246006.20 151.5266 60.0023 32.0000 1.9758 1.9776 414.5773 415.0503 0.0714 -1.0000 -1.0000 0705300 1576246006.30 151.5266 60.0023 32.0000 1.9756 1.9775 414.4336 414.9058 0.0715 -1.0000 -1.0000 0705378 1576246006.40 151.5266 60.0023 32.0000 1.9748 1.9767 414.5956 415.0683 0.0715 -1.0000 -1.0000 0705441 1576246006.50 151.5293 60.0023 32.0000 1.9752 1.9771 414.6977 415.1705 0.0715 -1.0000 -1.0000 0705503 1576246006.60 151.4716 60.0023 32.0000 1.9761 1.9780 414.5674 415.0404 0.0716 -1.0000 -1.0000 0705581 1576246006.70 151.4716 60.0023 32.0000 1.9756 1.9775 414.4883 414.9627 0.0718 -1.0000 -1.0000 0705644 1576246006.80 151.4716 60.0023 32.0000 1.9754 1.9773 414.5777 415.0513 0.0716 -1.0000 -1.0000 0705707 1576246006.90 151.4716 60.0023 32.0000 1.9752 1.9771 414.6606 415.1343 0.0716 -1.0000 -1.0000 0705784 1576246007.00 151.4722 60.0023 32.0000 1.9753 1.9772 414.6761 415.1492 0.0716 -1.0000 -1.0000 0705847 1576246007.10 151.4809 60.0023 32.0000 1.9757 1.9775 414.5900 415.0630 0.0716 -1.0000 -1.0000 0705910 1576246007.20 151.4809 60.0023 32.0000 1.9755 1.9773 414.7276 415.2005 0.0716 -1.0000 -1.0000 0705972 1576246007.30 151.4809 60.0023 32.0000 1.9757 1.9776 414.6241 415.0981 0.0717 -1.0000 -1.0000 0706035 1576246007.40 151.4809 60.0023 32.0000 1.9755 1.9774 414.4850 414.9588 0.0717 -1.0000 -1.0000 0706925 1576246007.50 151.4809 60.0023 32.0000 1.9751 1.9770 414.6558 415.1292 0.0716 -1.0000 -1.0000 0707003 1576246007.60 151.4809 60.0023 32.0000 1.9754 1.9773 414.7206 415.1936 0.0716 -1.0000 -1.0000 0707066 1576246007.70 151.4809 60.0023 32.0000 1.9755 1.9774 414.6670 415.1412 0.0717 -1.0000 -1.0000 0707128 1576246007.80 151.4809 60.0023 32.0000 1.9766 1.9784 414.4461 414.9200 0.0717 -1.0000 -1.0000 0707284 1576246007.90 151.4809 60.0023 32.0000 1.9756 1.9775 414.5468 415.0207 0.0717 -1.0000 -1.0000 0707347 1576246008.00 151.4809 60.0023 32.0000 1.9750 1.9768 414.6878 415.1603 0.0714 -1.0000 -1.0000 0707410 1576246008.10 151.4769 60.0023 32.0000 1.9749 1.9767 414.6476 415.1210 0.0717 -1.0000 -1.0000 0707488 1576246008.20 151.3680 60.0023 32.0000 1.9748 1.9767 414.6559 415.1289 0.0715 -1.0000 -1.0000 0707550 1576246008.30 151.3680 60.0023 32.0000 1.9752 1.9770 414.6304 415.1031 0.0715 -1.0000 -1.0000 0707628 1576246008.40 151.3680 60.0023 32.0000 1.9748 1.9767 414.6829 415.1558 0.0715 -1.0000 -1.0000 0707691 1576246008.50 151.3680 60.0023 32.0000 1.9755 1.9774 414.5826 415.0559 0.0718 -1.0000 -1.0000 0707753 1576246008.60 151.3680 60.0023 32.0000 1.9758 1.9777 414.4949 414.9688 0.0717 -1.0000 -1.0000 0707816 1576246008.70 151.3680 60.0023 32.0000 1.9757 1.9776 414.5920 415.0653 0.0717 -1.0000 -1.0000 0707878 1576246008.80 151.5392 60.0023 32.0000 1.9753 1.9772 414.7616 415.2364 0.0718 -1.0000 -1.0000 0707941 1576246008.90 151.5392 60.0023 32.0000 1.9761 1.9780 414.5583 415.0319 0.0716 -1.0000 -1.0000 0708019 1576246009.00 151.5392 60.0023 32.0000 1.9770 1.9789 414.4023 414.8753 0.0716 -1.0000 -1.0000 0708097 1576246009.10 151.5392 60.0023 32.0000 1.9753 1.9771 414.5800 415.0529 0.0715 -1.0000 -1.0000 0708160 1576246009.20 151.5392 60.0023 32.0000 1.9746 1.9765 414.6533 415.1260 0.0716 -1.0000 -1.0000 0708238 1576246009.30 151.5392 60.0023 32.0000 1.9745 1.9764 414.6218 415.0954 0.0717 -1.0000 -1.0000 0708300 1576246009.40 151.5392 60.0023 32.0000 1.9761 1.9780 414.5125 414.9863 0.0717 -1.0000 -1.0000 0708363 1576246009.50 151.5392 60.0023 32.0000 1.9757 1.9776 414.6927 415.1658 0.0716 -1.0000 -1.0000 0708597 1576246009.60 151.5392 60.0023 32.0000 1.9746 1.9765 414.7214 415.1952 0.0716 -1.0000 -1.0000 0708659 1576246009.70 151.5392 60.0023 32.0000 1.9762 1.9780 414.6306 415.1045 0.0717 -1.0000 -1.0000 0708722 1576246009.80 151.5392 60.0023 32.0000 1.9763 1.9781 414.4972 414.9711 0.0717 -1.0000 -1.0000 0708800 1576246009.90 151.4360 60.0025 32.0000 1.9750 1.9769 414.4466 414.9187 0.0715 -1.0000 -1.0000 0708863 1576246010.00 151.4360 60.0025 32.0000 1.9753 1.9771 414.5086 414.9820 0.0717 -1.0000 -1.0000 0709003 1576246010.10 151.4360 60.0025 32.0000 1.9749 1.9768 414.7060 415.1797 0.0717 -1.0000 -1.0000 0709081 1576246010.20 151.4360 60.0025 32.0000 1.9761 1.9779 414.6055 415.0802 0.0719 -1.0000 -1.0000 0709144 1576246010.30 151.4360 60.0025 32.0000 1.9760 1.9779 414.4883 414.9625 0.0717 -1.0000 -1.0000 0709222 1576246010.40 151.4360 60.0025 32.0000 1.9762 1.9780 414.4635 414.9357 0.0715 -1.0000 -1.0000 0709284 1576246010.50 151.4595 60.0025 32.0000 1.9753 1.9771 414.7119 415.1852 0.0717 -1.0000 -1.0000 0709347 1576246010.60 151.5089 60.0025 32.0000 1.9763 1.9782 414.5425 415.0159 0.0716 -1.0000 -1.0000 0709410 1576246010.70 151.5089 60.0025 32.0000 1.9759 1.9777 414.4712 414.9449 0.0717 -1.0000 -1.0000 0709472 1576246010.80 151.5089 60.0025 32.0000 1.9749 1.9768 414.5825 415.0562 0.0717 -1.0000 -1.0000 0709535 1576246010.90 151.5089 60.0025 32.0000 1.9749 1.9767 414.6759 415.1497 0.0717 -1.0000 -1.0000 0709613 1576246011.00 151.5089 60.0025 32.0000 1.9761 1.9779 414.5602 415.0336 0.0716 -1.0000 -1.0000 0710035 1576246011.10 151.5138 60.0025 32.0000 1.9767 1.9786 414.4801 414.9543 0.0717 -1.0000 -1.0000 0710097 1576246011.20 151.5459 60.0025 32.0000 1.9752 1.9771 414.5675 415.0416 0.0718 -1.0000 -1.0000 0710175 1576246011.30 151.5459 60.0025 32.0000 1.9748 1.9767 414.7540 415.2282 0.0717 -1.0000 -1.0000 0710238 1576246011.40 151.5459 60.0025 32.0000 1.9756 1.9774 414.5848 415.0575 0.0715 -1.0000 -1.0000 0710300 1576246011.50 151.5459 60.0025 32.0000 1.9769 1.9788 414.4964 414.9697 0.0716 -1.0000 -1.0000 0710534 1576246011.60 151.5459 60.0025 32.0000 1.9767 1.9785 414.5724 415.0461 0.0717 -1.0000 -1.0000 0710597 1576246011.70 151.5459 60.0025 32.0000 1.9761 1.9780 414.5699 415.0435 0.0716 -1.0000 -1.0000 0710659 1576246011.80 151.4122 60.0025 32.0000 1.9760 1.9778 414.5071 414.9811 0.0717 -1.0000 -1.0000 0710722 1576246011.90 151.4122 60.0025 32.0000 1.9763 1.9782 414.5837 415.0577 0.0717 -1.0000 -1.0000 0710784 1576246012.00 151.4122 60.0025 32.0000 1.9751 1.9769 414.7295 415.2034 0.0717 -1.0000 -1.0000 0710847 1576246012.10 151.4122 60.0025 32.0000 1.9758 1.9777 414.6037 415.0778 0.0717 -1.0000 -1.0000 0711550 1576246012.20 151.4122 60.0025 32.0000 1.9765 1.9784 414.5023 414.9760 0.0717 -1.0000 -1.0000 0711613 1576246012.30 151.4122 60.0025 32.0000 1.9756 1.9774 414.5291 415.0022 0.0716 -1.0000 -1.0000 0711675 1576246012.40 151.5755 60.0025 32.0000 1.9754 1.9772 414.6615 415.1357 0.0718 -1.0000 -1.0000 0711753 1576246012.50 151.5755 60.0025 32.0000 1.9767 1.9786 414.6028 415.0755 0.0716 -1.0000 -1.0000 0711816 1576246012.60 151.5755 60.0025 32.0000 1.9767 1.9785 414.5573 415.0313 0.0717 -1.0000 -1.0000 0711878 1576246012.70 151.5755 60.0025 32.0000 1.9754 1.9773 414.5776 415.0508 0.0716 -1.0000 -1.0000 0711941 1576246012.80 151.5755 60.0025 32.0000 1.9761 1.9779 414.6147 415.0890 0.0718 -1.0000 -1.0000 0712019 1576246012.90 151.5755 60.0025 32.0000 1.9765 1.9783 414.5352 415.0093 0.0718 -1.0000 -1.0000 0712097 1576246013.00 151.5700 60.0025 32.0000 1.9765 1.9784 414.5193 414.9937 0.0718 -1.0000 -1.0000 0712160 1576246013.10 151.5465 60.0025 32.0000 1.9758 1.9777 414.5976 415.0716 0.0717 -1.0000 -1.0000 0712222 1576246013.20 151.5465 60.0025 32.0000 1.9760 1.9778 414.6826 415.1581 0.0718 -1.0000 -1.0000 0712284 1576246013.30 151.5465 60.0025 32.0000 1.9763 1.9782 414.5020 414.9753 0.0716 -1.0000 -1.0000 0712347 1576246013.40 151.5465 60.0025 32.0000 1.9764 1.9783 414.4162 414.8895 0.0717 -1.0000 -1.0000 0712409 1576246013.50 151.5465 60.0025 32.0000 1.9758 1.9776 414.6293 415.1036 0.0717 -1.0000 -1.0000 0712488 1576246013.60 151.4954 60.0025 32.0000 1.9756 1.9775 414.7008 415.1745 0.0717 -1.0000 -1.0000 0712566 1576246013.70 151.4808 60.0025 32.0000 1.9763 1.9782 414.5623 415.0362 0.0717 -1.0000 -1.0000 0712628 1576246013.80 151.4808 60.0025 32.0000 1.9764 1.9783 414.4296 414.9033 0.0717 -1.0000 -1.0000 0712691 1576246013.90 151.4808 60.0025 32.0000 1.9765 1.9784 414.5643 415.0380 0.0717 -1.0000 -1.0000 0712769 1576246014.00 151.4808 60.0025 32.0000 1.9761 1.9780 414.6205 415.0947 0.0717 -1.0000 -1.0000 0712831 1576246014.10 151.4808 60.0025 32.0000 1.9763 1.9782 414.5506 415.0236 0.0716 -1.0000 -1.0000 0713081 1576246014.20 151.4808 60.0025 32.0000 1.9772 1.9790 414.4142 414.8876 0.0717 -1.0000 -1.0000 0713144 1576246014.30 151.4808 60.0025 32.0000 1.9753 1.9771 414.6498 415.1240 0.0717 -1.0000 -1.0000 0713222 1576246014.40 151.4808 60.0025 32.0000 1.9758 1.9777 414.7465 415.2215 0.0719 -1.0000 -1.0000 0713300 1576246014.50 151.4808 60.0025 32.0000 1.9763 1.9781 414.6637 415.1370 0.0717 -1.0000 -1.0000 0713363 1576246014.60 151.4808 60.0025 32.0000 1.9766 1.9784 414.4923 414.9664 0.0717 -1.0000 -1.0000 0713535 1576246014.70 151.5568 60.0023 32.0000 1.9768 1.9786 414.5648 415.0380 0.0716 -1.0000 -1.0000 0713597 1576246014.80 151.5568 60.0023 32.0000 1.9758 1.9777 414.7162 415.1894 0.0717 -1.0000 -1.0000 0713660 1576246014.90 151.5568 60.0023 32.0000 1.9747 1.9766 414.6752 415.1505 0.0719 -1.0000 -1.0000 0713738 1576246015.00 151.5568 60.0023 32.0000 1.9764 1.9783 414.4551 414.9290 0.0717 -1.0000 -1.0000 0713800 1576246015.10 151.5568 60.0023 32.0000 1.9759 1.9777 414.5857 415.0596 0.0717 -1.0000 -1.0000 0714081 1576246015.20 151.5568 60.0023 32.0000 1.9748 1.9767 414.7331 415.2081 0.0719 -1.0000 -1.0000 0714160 1576246015.30 151.5568 60.0023 32.0000 1.9761 1.9780 414.5375 415.0125 0.0719 -1.0000 -1.0000 0714222 1576246015.40 151.5288 60.0023 32.0000 1.9766 1.9785 414.4948 414.9686 0.0717 -1.0000 -1.0000 0714284 1576246015.50 151.5288 60.0023 32.0000 1.9759 1.9778 414.6757 415.1497 0.0718 -1.0000 -1.0000 0714363 1576246015.60 151.5288 60.0023 32.0000 1.9751 1.9770 414.6968 415.1713 0.0717 -1.0000 -1.0000 0714425 1576246015.70 151.5288 60.0023 32.0000 1.9761 1.9780 414.6465 415.1205 0.0717 -1.0000 -1.0000 0714503 1576246015.80 151.5288 60.0023 32.0000 1.9764 1.9783 414.5286 415.0026 0.0718 -1.0000 -1.0000 0714581 1576246015.90 151.4806 60.0023 32.0000 1.9759 1.9777 414.5542 415.0290 0.0718 -1.0000 -1.0000 0714644 1576246016.00 151.4773 60.0023 32.0000 1.9752 1.9770 414.7215 415.1953 0.0716 -1.0000 -1.0000 0714706 1576246016.10 151.4773 60.0023 32.0000 1.9759 1.9777 414.7554 415.2297 0.0717 -1.0000 -1.0000 0714769 1576246016.20 151.4773 60.0023 32.0000 1.9766 1.9785 414.5450 415.0188 0.0717 -1.0000 -1.0000 0715535 1576246016.30 151.4773 60.0023 32.0000 1.9758 1.9777 414.6115 415.0854 0.0717 -1.0000 -1.0000 0715613 1576246016.40 151.4848 60.0023 32.0000 1.9756 1.9775 414.6829 415.1565 0.0717 -1.0000 -1.0000 0715675 1576246016.50 151.5517 60.0023 32.0000 1.9763 1.9781 414.7145 415.1894 0.0719 -1.0000 -1.0000 0715738 1576246016.60 151.5517 60.0023 32.0000 1.9763 1.9782 414.5410 415.0159 0.0718 -1.0000 -1.0000 0715816 1576246016.70 151.5517 60.0023 32.0000 1.9751 1.9769 414.7050 415.1791 0.0717 -1.0000 -1.0000 0715878 1576246016.80 151.5517 60.0023 32.0000 1.9755 1.9773 414.6792 415.1534 0.0718 -1.0000 -1.0000 0715941 1576246016.90 151.5517 60.0023 32.0000 1.9764 1.9783 414.4541 414.9288 0.0718 -1.0000 -1.0000 0716081 1576246017.00 151.5501 60.0023 32.0000 1.9768 1.9786 414.5101 414.9842 0.0718 -1.0000 -1.0000 0716160 1576246017.10 151.5163 60.0023 32.0000 1.9747 1.9765 414.6605 415.1351 0.0718 -1.0000 -1.0000 0716222 1576246017.20 151.5163 60.0023 32.0000 1.9751 1.9770 414.6395 415.1129 0.0717 -1.0000 -1.0000 0716284 1576246017.30 151.5163 60.0023 32.0000 1.9762 1.9780 414.5212 414.9957 0.0718 -1.0000 -1.0000 0716347 1576246017.40 151.5163 60.0023 32.0000 1.9758 1.9777 414.5743 415.0492 0.0719 -1.0000 -1.0000 0716409 1576246017.50 151.5163 60.0023 32.0000 1.9748 1.9767 414.6291 415.1037 0.0718 -1.0000 -1.0000 0716488 1576246017.60 151.5550 60.0023 32.0000 1.9756 1.9775 414.5516 415.0269 0.0719 -1.0000 -1.0000 0716550 1576246017.70 151.5609 60.0023 32.0000 1.9760 1.9779 414.4566 414.9306 0.0717 -1.0000 -1.0000 0716784 1576246017.80 151.5609 60.0023 32.0000 1.9759 1.9777 414.5367 415.0105 0.0717 -1.0000 -1.0000 0716863 1576246017.90 151.5609 60.0023 32.0000 1.9760 1.9779 414.7008 415.1749 0.0717 -1.0000 -1.0000 0716925 1576246018.00 151.5609 60.0023 32.0000 1.9755 1.9774 414.6061 415.0809 0.0719 -1.0000 -1.0000 0716988 1576246018.10 151.5609 60.0023 32.0000 1.9762 1.9780 414.5080 414.9832 0.0719 -1.0000 -1.0000 0717050 1576246018.20 151.5609 60.0023 32.0000 1.9757 1.9776 414.5549 415.0291 0.0718 -1.0000 -1.0000 0717503 1576246018.30 151.5609 60.0023 32.0000 1.9752 1.9771 414.6488 415.1235 0.0718 -1.0000 -1.0000 0717581 1576246018.40 151.5609 60.0023 32.0000 1.9769 1.9788 414.5695 415.0438 0.0717 -1.0000 -1.0000 0717644 1576246018.50 151.5609 60.0023 32.0000 1.9769 1.9787 414.4889 414.9634 0.0718 -1.0000 -1.0000 0717707 1576246018.60 151.5609 60.0023 32.0000 1.9759 1.9778 414.7502 415.2250 0.0719 -1.0000 -1.0000 0717784 1576246018.70 151.5609 60.0023 32.0000 1.9756 1.9775 414.6212 415.0971 0.0719 -1.0000 -1.0000 0717847 1576246018.80 151.5743 60.0023 32.0000 1.9759 1.9778 414.5149 414.9892 0.0718 -1.0000 -1.0000 0717910 1576246018.90 151.5754 60.0023 32.0000 1.9761 1.9780 414.4876 414.9623 0.0719 -1.0000 -1.0000 0717988 1576246019.00 151.5754 60.0023 32.0000 1.9761 1.9780 414.6541 415.1296 0.0719 -1.0000 -1.0000 0718035 1576246019.10 151.5754 60.0023 32.0000 1.9760 1.9779 414.6381 415.1135 0.0719 -1.0000 -1.0000 0718113 1576246019.20 151.5754 60.0023 32.0000 1.9767 1.9785 414.5342 415.0094 0.0718 -1.0000 -1.0000 0718175 1576246019.30 151.5754 60.0023 32.0000 1.9759 1.9778 414.5506 415.0234 0.0716 -1.0000 -1.0000 0718628 1576246019.40 151.5046 60.0023 32.0000 1.9756 1.9775 414.6151 415.0887 0.0716 -1.0000 -1.0000 0718706 1576246019.50 151.5046 60.0023 32.0000 1.9757 1.9776 414.7468 415.2223 0.0719 -1.0000 -1.0000 0718769 1576246019.60 151.5046 60.0023 32.0000 1.9766 1.9785 414.5521 415.0265 0.0717 -1.0000 -1.0000 0718831 1576246019.70 151.5046 60.0023 32.0000 1.9766 1.9785 414.5009 414.9751 0.0719 -1.0000 -1.0000 0718909 1576246019.80 151.5046 60.0023 32.0000 1.9765 1.9783 414.6510 415.1260 0.0718 -1.0000 -1.0000 0718988 1576246019.90 151.5034 60.0023 32.0000 1.9763 1.9781 414.7025 415.1772 0.0718 -1.0000 -1.0000 0719050 1576246020.00 151.4572 60.0025 32.0000 1.9754 1.9773 414.4636 414.9386 0.0719 -1.0000 -1.0000 0719113 1576246020.10 151.4572 60.0025 32.0000 1.9762 1.9781 414.4963 414.9712 0.0719 -1.0000 -1.0000 0719175 1576246020.20 151.4572 60.0025 32.0000 1.9756 1.9774 414.5894 415.0646 0.0718 -1.0000 -1.0000 0719238 1576246020.30 151.4572 60.0025 32.0000 1.9759 1.9777 414.6699 415.1439 0.0718 -1.0000 -1.0000 0719316 1576246020.40 151.4572 60.0025 32.0000 1.9758 1.9776 414.5913 415.0665 0.0720 -1.0000 -1.0000 0719378 1576246020.50 151.4572 60.0025 32.0000 1.9764 1.9783 414.4140 414.8895 0.0720 -1.0000 -1.0000 0719441 1576246020.60 151.4572 60.0025 32.0000 1.9752 1.9771 414.5326 415.0087 0.0719 -1.0000 -1.0000 0719519 1576246020.70 151.4895 60.0025 32.0000 1.9743 1.9762 414.6093 415.0843 0.0719 -1.0000 -1.0000 0719581 1576246020.80 151.4895 60.0025 32.0000 1.9757 1.9776 414.6526 415.1273 0.0718 -1.0000 -1.0000 0720269 1576246020.90 151.4895 60.0025 32.0000 1.9758 1.9777 414.5113 414.9862 0.0719 -1.0000 -1.0000 0720331 1576246021.00 151.4895 60.0025 32.0000 1.9757 1.9775 414.5804 415.0553 0.0719 -1.0000 -1.0000 0720394 1576246021.10 151.4895 60.0025 32.0000 1.9756 1.9775 414.6746 415.1495 0.0718 -1.0000 -1.0000 0720456 1576246021.20 151.4895 60.0025 32.0000 1.9761 1.9779 414.5287 415.0028 0.0718 -1.0000 -1.0000 0720534 1576246021.30 151.4895 60.0025 32.0000 1.9762 1.9780 414.3770 414.8520 0.0719 -1.0000 -1.0000 0720597 1576246021.40 151.4895 60.0025 32.0000 1.9752 1.9771 414.5358 415.0105 0.0719 -1.0000 -1.0000 0720659 1576246021.50 151.4895 60.0025 32.0000 1.9749 1.9767 414.6514 415.1269 0.0719 -1.0000 -1.0000 0720738 1576246021.60 151.4895 60.0025 32.0000 1.9751 1.9769 414.6149 415.0896 0.0717 -1.0000 -1.0000 0720800 1576246021.70 151.4895 60.0025 32.0000 1.9759 1.9778 414.4631 414.9372 0.0719 -1.0000 -1.0000 0720863 1576246021.80 151.4774 60.0025 32.0000 1.9761 1.9779 414.4970 414.9715 0.0718 -1.0000 -1.0000 0721019 1576246021.90 151.4774 60.0025 32.0000 1.9754 1.9772 414.6816 415.1560 0.0719 -1.0000 -1.0000 0721081 1576246022.00 151.4774 60.0025 32.0000 1.9753 1.9772 414.6372 415.1126 0.0719 -1.0000 -1.0000 0721144 1576246022.10 151.4774 60.0025 32.0000 1.9762 1.9780 414.5424 415.0167 0.0718 -1.0000 -1.0000 0721222 1576246022.20 151.4774 60.0025 32.0000 1.9759 1.9778 414.4998 414.9748 0.0719 -1.0000 -1.0000 0721284 1576246022.30 151.4774 60.0025 32.0000 1.9750 1.9769 414.7263 415.2011 0.0719 -1.0000 -1.0000 0721347 1576246022.40 151.4774 60.0025 32.0000 1.9760 1.9779 414.6586 415.1336 0.0718 -1.0000 -1.0000 0721535 1576246022.50 151.5487 60.0025 32.0000 1.9764 1.9783 414.5368 415.0117 0.0719 -1.0000 -1.0000 0721597 1576246022.60 151.5487 60.0025 32.0000 1.9758 1.9777 414.4515 414.9272 0.0721 -1.0000 -1.0000 0721675 1576246022.70 151.5487 60.0025 32.0000 1.9759 1.9778 414.5417 415.0179 0.0720 -1.0000 -1.0000 0721738 1576246022.80 151.5487 60.0025 32.0000 1.9756 1.9774 414.6893 415.1650 0.0720 -1.0000 -1.0000 0721800 1576246022.90 151.5487 60.0025 32.0000 1.9754 1.9773 414.6765 415.1527 0.0720 -1.0000 -1.0000 0721878 1576246023.00 151.5487 60.0025 32.0000 1.9754 1.9773 414.5427 415.0172 0.0718 -1.0000 -1.0000 0721941 1576246023.10 151.5487 60.0025 32.0000 1.9754 1.9773 414.4237 414.8989 0.0719 -1.0000 -1.0000 0722003 1576246023.20 151.5487 60.0025 32.0000 1.9755 1.9774 414.6234 415.0974 0.0718 -1.0000 -1.0000 0722066 1576246023.30 151.5487 60.0025 32.0000 1.9749 1.9768 414.6852 415.1603 0.0719 -1.0000 -1.0000 0722128 1576246023.40 151.5487 60.0025 32.0000 1.9754 1.9772 414.5373 415.0131 0.0720 -1.0000 -1.0000 0722191 1576246023.50 151.5409 60.0025 32.0000 1.9755 1.9773 414.4097 414.8833 0.0717 -1.0000 -1.0000 0722269 1576246023.60 151.4942 60.0025 32.0000 1.9750 1.9768 414.5259 415.0008 0.0719 -1.0000 -1.0000 0722331 1576246023.70 151.4942 60.0025 32.0000 1.9747 1.9766 414.6062 415.0816 0.0719 -1.0000 -1.0000 0722394 1576246023.80 151.4942 60.0025 32.0000 1.9748 1.9766 414.6003 415.0759 0.0720 -1.0000 -1.0000 0722472 1576246023.90 151.4942 60.0025 32.0000 1.9757 1.9776 414.5083 414.9833 0.0719 -1.0000 -1.0000 0723034 1576246024.00 151.4942 60.0025 32.0000 1.9757 1.9775 414.4254 414.9009 0.0720 -1.0000 -1.0000 0723097 1576246024.10 151.4624 60.0025 32.0000 1.9748 1.9766 414.5224 414.9986 0.0720 -1.0000 -1.0000 0723206 1576246024.20 151.4624 60.0025 32.0000 1.9752 1.9770 414.6958 415.1716 0.0720 -1.0000 -1.0000 0723269 1576246024.30 151.4624 60.0025 32.0000 1.9754 1.9772 414.5456 415.0218 0.0721 -1.0000 -1.0000 0723347 1576246024.40 151.4624 60.0025 32.0000 1.9759 1.9778 414.4854 414.9608 0.0719 -1.0000 -1.0000 0723519 1576246024.50 151.4624 60.0025 32.0000 1.9751 1.9769 414.6201 415.0975 0.0721 -1.0000 -1.0000 0723581 1576246024.60 151.4619 60.0025 32.0000 1.9755 1.9774 414.6656 415.1409 0.0721 -1.0000 -1.0000 0723660 1576246024.70 151.4422 60.0023 32.0000 1.9758 1.9777 414.4514 414.9268 0.0719 -1.0000 -1.0000 0723722 1576246024.80 151.4422 60.0023 32.0000 1.9760 1.9778 414.4470 414.9223 0.0719 -1.0000 -1.0000 0723800 1576246024.90 151.4422 60.0023 32.0000 1.9749 1.9768 414.6348 415.1097 0.0719 -1.0000 -1.0000 0724035 1576246025.00 151.4422 60.0023 32.0000 1.9750 1.9768 414.6925 415.1677 0.0719 -1.0000 -1.0000 0724097 1576246025.10 151.4422 60.0023 32.0000 1.9755 1.9774 414.5052 414.9802 0.0719 -1.0000 -1.0000 0724160 1576246025.20 151.4913 60.0023 32.0000 1.9754 1.9772 414.4680 414.9435 0.0720 -1.0000 -1.0000 0724238 1576246025.30 151.5194 60.0023 32.0000 1.9757 1.9776 414.5557 415.0319 0.0720 -1.0000 -1.0000 0724300 1576246025.40 151.5194 60.0023 32.0000 1.9753 1.9772 414.6752 415.1511 0.0720 -1.0000 -1.0000 0724363 1576246025.50 151.5194 60.0023 32.0000 1.9761 1.9780 414.4386 414.9137 0.0719 -1.0000 -1.0000 0724550 1576246025.60 151.5194 60.0023 32.0000 1.9753 1.9772 414.4687 414.9442 0.0720 -1.0000 -1.0000 0724613 1576246025.70 151.5194 60.0023 32.0000 1.9750 1.9768 414.6589 415.1356 0.0722 -1.0000 -1.0000 0724675 1576246025.80 151.5081 60.0023 32.0000 1.9755 1.9773 414.5904 415.0673 0.0719 -1.0000 -1.0000 0724753 1576246025.90 151.5081 60.0023 32.0000 1.9759 1.9778 414.4453 414.9217 0.0721 -1.0000 -1.0000 0724816 1576246026.00 151.5081 60.0023 32.0000 1.9760 1.9778 414.3210 414.7961 0.0718 -1.0000 -1.0000 0725034 1576246026.10 151.5081 60.0023 32.0000 1.9752 1.9771 414.4886 414.9641 0.0720 -1.0000 -1.0000 0725113 1576246026.20 151.5081 60.0023 32.0000 1.9745 1.9763 414.6396 415.1158 0.0720 -1.0000 -1.0000 0725175 1576246026.30 151.4620 60.0023 32.0000 1.9755 1.9773 414.4914 414.9675 0.0721 -1.0000 -1.0000 0725238 1576246026.40 151.4620 60.0023 32.0000 1.9755 1.9773 414.3924 414.8681 0.0720 -1.0000 -1.0000 0725300 1576246026.50 151.4620 60.0023 32.0000 1.9747 1.9766 414.5038 414.9801 0.0720 -1.0000 -1.0000 0725581 1576246026.60 151.4620 60.0023 32.0000 1.9756 1.9775 414.5486 415.0239 0.0719 -1.0000 -1.0000 0725659 1576246026.70 151.4620 60.0023 32.0000 1.9758 1.9777 414.4482 414.9239 0.0721 -1.0000 -1.0000 0725722 1576246026.80 151.4620 60.0023 32.0000 1.9758 1.9776 414.5159 414.9919 0.0720 -1.0000 -1.0000 0725784 1576246026.90 151.4235 60.0023 32.0000 1.9748 1.9767 414.6226 415.0984 0.0720 -1.0000 -1.0000 0725863 1576246027.00 151.4235 60.0023 32.0000 1.9748 1.9766 414.5803 415.0566 0.0720 -1.0000 -1.0000 0726113 1576246027.10 151.4235 60.0023 32.0000 1.9757 1.9775 414.4495 414.9248 0.0719 -1.0000 -1.0000 0726175 1576246027.20 151.4235 60.0023 32.0000 1.9757 1.9775 414.4362 414.9103 0.0719 -1.0000 -1.0000 0726253 1576246027.30 151.4235 60.0023 32.0000 1.9754 1.9773 414.7212 415.1979 0.0721 -1.0000 -1.0000 0726316 1576246027.40 151.5487 60.0023 32.0000 1.9754 1.9773 414.5738 415.0496 0.0719 -1.0000 -1.0000 0726378 1576246027.50 151.5612 60.0023 32.0000 1.9758 1.9777 414.4532 414.9290 0.0720 -1.0000 -1.0000 0726456 1576246027.60 151.5612 60.0023 32.0000 1.9758 1.9777 414.6262 415.1018 0.0720 -1.0000 -1.0000 0726738 1576246027.70 151.5612 60.0023 32.0000 1.9749 1.9768 414.6217 415.0978 0.0720 -1.0000 -1.0000 0726800 1576246027.80 151.5612 60.0023 32.0000 1.9752 1.9771 414.5692 415.0446 0.0719 -1.0000 -1.0000 0726863 1576246027.90 151.5612 60.0023 32.0000 1.9754 1.9773 414.4981 414.9740 0.0721 -1.0000 -1.0000 0726925 1576246028.00 151.4938 60.0023 32.0000 1.9751 1.9770 414.5636 415.0408 0.0722 -1.0000 -1.0000 0727332 1576246028.10 151.4517 60.0023 32.0000 1.9745 1.9764 414.5275 415.0046 0.0718 -1.0000 -1.0000 0727410 1576246028.20 151.4517 60.0023 32.0000 1.9753 1.9772 414.4358 414.9117 0.0721 -1.0000 -1.0000 0727472 1576246028.30 151.4517 60.0023 32.0000 1.9758 1.9777 414.4779 414.9546 0.0721 -1.0000 -1.0000 0727550 1576246028.40 151.4517 60.0023 32.0000 1.9749 1.9768 414.4325 414.9081 0.0720 -1.0000 -1.0000 0727613 1576246028.50 151.4517 60.0023 32.0000 1.9750 1.9769 414.6763 415.1525 0.0721 -1.0000 -1.0000 0727675 1576246028.60 151.3877 60.0023 32.0000 1.9750 1.9768 414.5035 414.9805 0.0721 -1.0000 -1.0000 0727738 1576246028.70 151.3877 60.0023 32.0000 1.9756 1.9774 414.4701 414.9464 0.0721 -1.0000 -1.0000 0727816 1576246028.80 151.3877 60.0023 32.0000 1.9755 1.9774 414.4528 414.9293 0.0721 -1.0000 -1.0000 0727878 1576246028.90 151.3877 60.0023 32.0000 1.9759 1.9778 414.5208 414.9964 0.0720 -1.0000 -1.0000 0727941 1576246029.00 151.3877 60.0023 32.0000 1.9749 1.9768 414.5317 415.0076 0.0720 -1.0000 -1.0000 0728003 1576246029.10 151.3877 60.0023 32.0000 1.9760 1.9778 414.4230 414.8997 0.0722 -1.0000 -1.0000 0728066 1576246029.20 151.3873 60.0023 32.0000 1.9760 1.9778 414.3429 414.8190 0.0721 -1.0000 -1.0000 0728144 1576246029.30 151.4093 60.0023 32.0000 1.9748 1.9767 414.5533 415.0291 0.0720 -1.0000 -1.0000 0728206 1576246029.40 151.4093 60.0023 32.0000 1.9749 1.9768 414.6416 415.1183 0.0722 -1.0000 -1.0000 0728269 1576246029.50 151.4093 60.0023 32.0000 1.9758 1.9777 414.4844 414.9611 0.0721 -1.0000 -1.0000 0728816 1576246029.60 151.4093 60.0023 32.0000 1.9759 1.9777 414.3260 414.8016 0.0720 -1.0000 -1.0000 0728863 1576246029.70 151.5200 60.0024 32.0000 1.9756 1.9775 414.4826 414.9578 0.0719 -1.0000 -1.0000 0728941 1576246029.80 151.5200 60.0024 32.0000 1.9751 1.9769 414.6315 415.1089 0.0722 -1.0000 -1.0000 0729003 1576246029.90 151.5200 60.0024 32.0000 1.9743 1.9761 414.5846 415.0607 0.0721 -1.0000 -1.0000 0729066 1576246030.00 151.5200 60.0024 32.0000 1.9759 1.9778 414.4622 414.9376 0.0719 -1.0000 -1.0000 0729316 1576246030.10 151.5200 60.0024 32.0000 1.9752 1.9771 414.5053 414.9816 0.0722 -1.0000 -1.0000 0729394 1576246030.20 151.5200 60.0024 32.0000 1.9749 1.9768 414.6269 415.1040 0.0722 -1.0000 -1.0000 0729457 1576246030.30 151.5200 60.0024 32.0000 1.9752 1.9770 414.5497 415.0265 0.0722 -1.0000 -1.0000 0729519 1576246030.40 151.5200 60.0024 32.0000 1.9754 1.9773 414.3978 414.8746 0.0722 -1.0000 -1.0000 0729597 1576246030.50 151.5200 60.0024 32.0000 1.9763 1.9782 414.3743 414.8501 0.0721 -1.0000 -1.0000 0729644 1576246030.60 151.5200 60.0024 32.0000 1.9752 1.9770 414.4912 414.9676 0.0721 -1.0000 -1.0000 0729722 1576246030.70 151.5200 60.0024 32.0000 1.9751 1.9770 414.6570 415.1339 0.0722 -1.0000 -1.0000 0729847 1576246030.80 151.5200 60.0024 32.0000 1.9747 1.9766 414.5764 415.0531 0.0722 -1.0000 -1.0000 0729941 1576246030.90 151.4994 60.0024 32.0000 1.9755 1.9774 414.3880 414.8648 0.0721 -1.0000 -1.0000 0730003 1576246031.00 151.4434 60.0024 32.0000 1.9752 1.9771 414.3678 414.8443 0.0722 -1.0000 -1.0000 0730066 1576246031.10 151.4434 60.0024 32.0000 1.9748 1.9766 414.5048 414.9825 0.0722 -1.0000 -1.0000 0730128 1576246031.20 151.4668 60.0024 32.0000 1.9751 1.9769 414.5107 414.9872 0.0722 -1.0000 -1.0000 0730206 1576246031.30 151.4384 60.0024 32.0000 1.9757 1.9776 414.3576 414.8344 0.0721 -1.0000 -1.0000 0730269 1576246031.40 151.4384 60.0024 32.0000 1.9762 1.9781 414.4159 414.8921 0.0721 -1.0000 -1.0000 0730331 1576246031.50 151.4384 60.0024 32.0000 1.9756 1.9775 414.5233 414.9994 0.0721 -1.0000 -1.0000 0730409 1576246031.60 151.4384 60.0024 32.0000 1.9756 1.9775 414.6434 415.1202 0.0722 -1.0000 -1.0000 0730534 1576246031.70 151.4384 60.0024 32.0000 1.9758 1.9777 414.5743 415.0506 0.0721 -1.0000 -1.0000 0730597 1576246031.80 151.4384 60.0024 32.0000 1.9768 1.9786 414.4660 414.9434 0.0722 -1.0000 -1.0000 0730675 1576246031.90 151.4384 60.0024 32.0000 1.9762 1.9781 414.4309 414.9071 0.0720 -1.0000 -1.0000 0730738 1576246032.00 151.4384 60.0024 32.0000 1.9754 1.9773 414.6003 415.0769 0.0721 -1.0000 -1.0000 0730800 1576246032.10 151.4384 60.0024 32.0000 1.9752 1.9771 414.5720 415.0486 0.0721 -1.0000 -1.0000 0731300 1576246032.20 151.4384 60.0024 32.0000 1.9762 1.9781 414.6198 415.0957 0.0720 -1.0000 -1.0000 0731363 1576246032.30 151.4384 60.0024 32.0000 1.9762 1.9781 414.4491 414.9263 0.0722 -1.0000 -1.0000 0731441 1576246032.40 151.4384 60.0024 32.0000 1.9755 1.9774 414.6147 415.0919 0.0721 -1.0000 -1.0000 0731503 1576246032.50 151.4384 60.0024 32.0000 1.9754 1.9772 414.6400 415.1162 0.0721 -1.0000 -1.0000 0731566 1576246032.60 151.4384 60.0024 32.0000 1.9752 1.9771 414.5676 415.0442 0.0722 -1.0000 -1.0000 0731800 1576246032.70 151.5134 60.0024 32.0000 1.9754 1.9772 414.4856 414.9621 0.0721 -1.0000 -1.0000 0731863 1576246032.80 151.5134 60.0024 32.0000 1.9751 1.9770 414.4853 414.9614 0.0720 -1.0000 -1.0000 0731925 1576246032.90 151.5134 60.0024 32.0000 1.9751 1.9770 414.6697 415.1457 0.0720 -1.0000 -1.0000 0731988 1576246033.00 151.5134 60.0024 32.0000 1.9750 1.9769 414.6615 415.1383 0.0722 -1.0000 -1.0000 0732066 1576246033.10 151.5134 60.0024 32.0000 1.9764 1.9783 414.4941 414.9712 0.0722 -1.0000 -1.0000 0732128 1576246033.20 151.4529 60.0024 32.0000 1.9751 1.9770 414.4797 414.9565 0.0722 -1.0000 -1.0000 0732191 1576246033.30 151.4529 60.0024 32.0000 1.9746 1.9765 414.7036 415.1806 0.0721 -1.0000 -1.0000 0732253 1576246033.40 151.4529 60.0024 32.0000 1.9751 1.9769 414.4485 414.9246 0.0721 -1.0000 -1.0000 0732316 1576246033.50 151.4529 60.0024 32.0000 1.9752 1.9770 414.4939 414.9701 0.0721 -1.0000 -1.0000 0732394 1576246033.60 151.4529 60.0024 32.0000 1.9752 1.9771 414.5985 415.0748 0.0720 -1.0000 -1.0000 0732456 1576246033.70 151.4529 60.0024 32.0000 1.9749 1.9768 414.6140 415.0909 0.0721 -1.0000 -1.0000 0732519 1576246033.80 151.4642 60.0024 32.0000 1.9761 1.9780 414.5966 415.0725 0.0720 -1.0000 -1.0000 0732597 1576246033.90 151.4642 60.0024 32.0000 1.9760 1.9778 414.4554 414.9311 0.0719 -1.0000 -1.0000 0732659 1576246034.00 151.4642 60.0024 32.0000 1.9755 1.9773 414.4921 414.9678 0.0720 -1.0000 -1.0000 0732722 1576246034.10 151.4642 60.0024 32.0000 1.9754 1.9773 414.6620 415.1385 0.0721 -1.0000 -1.0000 0732800 1576246034.20 151.4642 60.0024 32.0000 1.9755 1.9774 414.7284 415.2053 0.0721 -1.0000 -1.0000 0732863 1576246034.30 151.4609 60.0024 32.0000 1.9759 1.9778 414.5264 415.0012 0.0719 -1.0000 -1.0000 0732925 1576246034.40 151.4537 60.0024 32.0000 1.9761 1.9780 414.4082 414.8851 0.0722 -1.0000 -1.0000 0732988 1576246034.50 151.4537 60.0024 32.0000 1.9754 1.9773 414.5091 414.9853 0.0721 -1.0000 -1.0000 0733081 1576246034.60 151.4537 60.0024 32.0000 1.9751 1.9770 414.6320 415.1079 0.0720 -1.0000 -1.0000 0733175 1576246034.70 151.4537 60.0024 32.0000 1.9756 1.9774 414.4957 414.9722 0.0722 -1.0000 -1.0000 0733410 1576246034.80 151.4537 60.0024 32.0000 1.9756 1.9774 414.5249 415.0020 0.0721 -1.0000 -1.0000 0733472 1576246034.90 151.4813 60.0026 32.0000 1.9755 1.9773 414.5939 415.0705 0.0721 -1.0000 -1.0000 0733535 1576246035.00 151.4848 60.0027 32.0000 1.9746 1.9764 414.7151 415.1923 0.0722 -1.0000 -1.0000 0733597 1576246035.10 151.4848 60.0027 32.0000 1.9751 1.9770 414.4019 414.8779 0.0721 -1.0000 -1.0000 0733660 1576246035.20 151.4848 60.0027 32.0000 1.9756 1.9774 414.4177 414.8937 0.0721 -1.0000 -1.0000 0733909 1576246035.30 151.4848 60.0027 32.0000 1.9753 1.9772 414.4693 414.9466 0.0721 -1.0000 -1.0000 0733957 1576246035.40 151.4848 60.0027 32.0000 1.9741 1.9760 414.7538 415.2297 0.0720 -1.0000 -1.0000 0734034 1576246035.50 151.4196 60.0027 32.0000 1.9750 1.9769 414.8834 415.3599 0.0721 -1.0000 -1.0000 0734097 1576246035.60 151.4196 60.0027 32.0000 1.9762 1.9781 414.7872 415.2638 0.0721 -1.0000 -1.0000 0734160 1576246035.70 151.4196 60.0027 32.0000 1.9752 1.9770 414.6649 415.1415 0.0721 -1.0000 -1.0000 0734597 1576246035.80 151.4196 60.0027 32.0000 1.9752 1.9770 414.7675 415.2443 0.0721 -1.0000 -1.0000 0734659 1576246035.90 151.4196 60.0027 32.0000 1.9760 1.9778 414.7541 415.2306 0.0721 -1.0000 -1.0000 0734722 1576246036.00 151.4269 60.0027 32.0000 1.9762 1.9781 414.6714 415.1485 0.0722 -1.0000 -1.0000 0734784 1576246036.10 151.4269 60.0027 32.0000 1.9753 1.9771 414.8104 415.2874 0.0722 -1.0000 -1.0000 0734863 1576246036.20 151.4269 60.0027 32.0000 1.9755 1.9774 415.0649 415.5421 0.0721 -1.0000 -1.0000 0734925 1576246036.30 151.4269 60.0027 32.0000 1.9753 1.9771 414.8439 415.3217 0.0722 -1.0000 -1.0000 0735113 1576246036.40 151.4269 60.0027 32.0000 1.9758 1.9777 414.5282 415.0046 0.0721 -1.0000 -1.0000 0735175 1576246036.50 151.4626 60.0027 32.0000 1.9765 1.9783 414.4830 414.9594 0.0722 -1.0000 -1.0000 0735238 1576246036.60 151.4782 60.0027 32.0000 1.9758 1.9776 414.6136 415.0905 0.0721 -1.0000 -1.0000 0735300 1576246036.70 151.4782 60.0027 32.0000 1.9755 1.9773 414.7058 415.1818 0.0720 -1.0000 -1.0000 0735378 1576246036.80 151.4782 60.0027 32.0000 1.9756 1.9775 414.6519 415.1266 0.0718 -1.0000 -1.0000 0735597 1576246036.90 151.4782 60.0027 32.0000 1.9761 1.9780 414.3479 414.8242 0.0721 -1.0000 -1.0000 0735675 1576246037.00 151.5235 60.0027 32.0000 1.9751 1.9769 414.6022 415.0781 0.0720 -1.0000 -1.0000 0735738 1576246037.10 151.5428 60.0027 32.0000 1.9745 1.9763 414.6420 415.1181 0.0720 -1.0000 -1.0000 0735800 1576246037.20 151.5428 60.0027 32.0000 1.9756 1.9775 414.5039 414.9801 0.0721 -1.0000 -1.0000 0735863 1576246037.30 151.5428 60.0027 32.0000 1.9760 1.9778 414.4761 414.9524 0.0720 -1.0000 -1.0000 0736050 1576246037.40 151.5428 60.0027 32.0000 1.9750 1.9769 414.5566 415.0331 0.0721 -1.0000 -1.0000 0736113 1576246037.50 151.5428 60.0027 32.0000 1.9753 1.9771 414.6571 415.1335 0.0721 -1.0000 -1.0000 0736175 1576246037.60 151.5078 60.0027 32.0000 1.9753 1.9771 414.6526 415.1294 0.0722 -1.0000 -1.0000 0736238 1576246037.70 151.4323 60.0027 32.0000 1.9763 1.9782 414.4837 414.9607 0.0722 -1.0000 -1.0000 0736316 1576246037.80 151.4323 60.0027 32.0000 1.9757 1.9776 414.5186 414.9950 0.0721 -1.0000 -1.0000 0736566 1576246037.90 151.4323 60.0027 32.0000 1.9746 1.9765 414.6008 415.0771 0.0721 -1.0000 -1.0000 0736675 1576246038.00 151.4323 60.0027 32.0000 1.9749 1.9768 414.5879 415.0645 0.0722 -1.0000 -1.0000 0736738 1576246038.10 151.4323 60.0027 32.0000 1.9758 1.9777 414.5658 415.0428 0.0721 -1.0000 -1.0000 0736816 1576246038.20 151.4534 60.0027 32.0000 1.9755 1.9774 414.6236 415.1002 0.0721 -1.0000 -1.0000 0736878 1576246038.30 151.4540 60.0027 32.0000 1.9753 1.9772 414.6910 415.1675 0.0721 -1.0000 -1.0000 0737581 1576246038.40 151.4540 60.0027 32.0000 1.9758 1.9777 414.5386 415.0147 0.0721 -1.0000 -1.0000 0737644 1576246038.50 151.4540 60.0027 32.0000 1.9763 1.9782 414.4499 414.9250 0.0719 -1.0000 -1.0000 0737706 1576246038.60 151.4540 60.0027 32.0000 1.9756 1.9775 414.5708 415.0478 0.0722 -1.0000 -1.0000 0737784 1576246038.70 151.4576 60.0027 32.0000 1.9747 1.9766 414.6562 415.1326 0.0721 -1.0000 -1.0000 0737847 1576246038.80 151.5003 60.0027 32.0000 1.9757 1.9776 414.6086 415.0849 0.0720 -1.0000 -1.0000 0737910 1576246038.90 151.5003 60.0027 32.0000 1.9761 1.9780 414.4911 414.9664 0.0720 -1.0000 -1.0000 0737988 1576246039.00 151.5003 60.0027 32.0000 1.9770 1.9789 414.3450 414.8214 0.0721 -1.0000 -1.0000 0738050 1576246039.10 151.5003 60.0027 32.0000 1.9751 1.9770 414.5388 415.0153 0.0721 -1.0000 -1.0000 0738113 1576246039.20 151.5003 60.0027 32.0000 1.9744 1.9762 414.6411 415.1182 0.0722 -1.0000 -1.0000 0738175 1576246039.30 151.5777 60.0027 32.0000 1.9759 1.9777 414.4658 414.9420 0.0720 -1.0000 -1.0000 0738316 1576246039.40 151.5777 60.0027 32.0000 1.9755 1.9774 414.4405 414.9155 0.0719 -1.0000 -1.0000 0738378 1576246039.50 151.5777 60.0027 32.0000 1.9748 1.9766 414.6318 415.1081 0.0722 -1.0000 -1.0000 0738441 1576246039.60 151.5777 60.0027 32.0000 1.9751 1.9770 414.5902 415.0658 0.0720 -1.0000 -1.0000 0738503 1576246039.70 151.5777 60.0027 32.0000 1.9759 1.9777 414.4079 414.8841 0.0721 -1.0000 -1.0000 0738566 1576246039.80 151.4728 60.0031 32.0000 1.9757 1.9776 414.3976 414.8743 0.0722 -1.0000 -1.0000 0738816 1576246039.90 151.4495 60.0031 32.0000 1.9750 1.9769 414.4663 414.9428 0.0721 -1.0000 -1.0000 0738878 1576246040.00 151.4495 60.0031 32.0000 1.9761 1.9780 414.6109 415.0876 0.0722 -1.0000 -1.0000 0738941 1576246040.10 151.4495 60.0031 32.0000 1.9758 1.9776 414.4727 414.9488 0.0720 -1.0000 -1.0000 0739003 1576246040.20 151.4495 60.0031 32.0000 1.9756 1.9775 414.3759 414.8508 0.0719 -1.0000 -1.0000 0739066 1576246040.30 151.4495 60.0031 32.0000 1.9753 1.9771 414.5512 415.0273 0.0720 -1.0000 -1.0000 0739144 1576246040.40 151.4240 60.0031 32.0000 1.9758 1.9777 414.6212 415.0977 0.0722 -1.0000 -1.0000 0739316 1576246040.50 151.3655 60.0031 32.0000 1.9766 1.9784 414.3914 414.8681 0.0721 -1.0000 -1.0000 0739378 1576246040.60 151.3655 60.0031 32.0000 1.9760 1.9778 414.4583 414.9336 0.0719 -1.0000 -1.0000 0739457 1576246040.70 151.3655 60.0031 32.0000 1.9753 1.9772 414.5882 415.0645 0.0720 -1.0000 -1.0000 0739519 1576246040.80 151.3655 60.0031 32.0000 1.9756 1.9775 414.4115 414.8873 0.0720 -1.0000 -1.0000 0739581 1576246040.90 151.3655 60.0031 32.0000 1.9755 1.9773 414.3098 414.7867 0.0723 -1.0000 -1.0000 0739800 1576246041.00 151.5634 60.0031 32.0000 1.9764 1.9782 414.4437 414.9205 0.0721 -1.0000 -1.0000 0739863 1576246041.10 151.5634 60.0031 32.0000 1.9760 1.9779 414.6772 415.1530 0.0720 -1.0000 -1.0000 0739925 1576246041.20 151.5634 60.0031 32.0000 1.9763 1.9782 414.4960 414.9723 0.0721 -1.0000 -1.0000 0740003 1576246041.30 151.5634 60.0031 32.0000 1.9766 1.9785 414.3808 414.8567 0.0720 -1.0000 -1.0000 0740066 1576246041.40 151.5634 60.0031 32.0000 1.9759 1.9778 414.4015 414.8772 0.0720 -1.0000 -1.0000 0740300 1576246041.50 151.5134 60.0031 32.0000 1.9752 1.9770 414.5913 415.0667 0.0719 -1.0000 -1.0000 0740363 1576246041.60 151.5134 60.0031 32.0000 1.9756 1.9775 414.5565 415.0331 0.0721 -1.0000 -1.0000 0740425 1576246041.70 151.5134 60.0031 32.0000 1.9750 1.9769 414.4153 414.8915 0.0721 -1.0000 -1.0000 0740488 1576246041.80 151.5134 60.0031 32.0000 1.9757 1.9776 414.3609 414.8374 0.0721 -1.0000 -1.0000 0740566 1576246041.90 151.5134 60.0031 32.0000 1.9754 1.9773 414.5735 415.0503 0.0722 -1.0000 -1.0000 0741050 1576246042.00 151.5025 60.0031 32.0000 1.9751 1.9770 414.6821 415.1585 0.0721 -1.0000 -1.0000 0741113 1576246042.10 151.4005 60.0031 32.0000 1.9756 1.9775 414.5584 415.0349 0.0721 -1.0000 -1.0000 0741175 1576246042.20 151.4005 60.0031 32.0000 1.9754 1.9773 414.5157 414.9925 0.0721 -1.0000 -1.0000 0741238 1576246042.30 151.4005 60.0031 32.0000 1.9754 1.9773 414.3883 414.8636 0.0720 -1.0000 -1.0000 0741316 1576246042.40 151.4005 60.0031 32.0000 1.9748 1.9766 414.6086 415.0844 0.0720 -1.0000 -1.0000 0741550 1576246042.50 151.4005 60.0031 32.0000 1.9749 1.9768 414.5492 415.0259 0.0722 -1.0000 -1.0000 0741613 1576246042.60 151.4430 60.0031 32.0000 1.9754 1.9773 414.5628 415.0390 0.0720 -1.0000 -1.0000 0741691 1576246042.70 151.4430 60.0031 32.0000 1.9755 1.9774 414.5274 415.0032 0.0720 -1.0000 -1.0000 0741753 1576246042.80 151.4430 60.0031 32.0000 1.9754 1.9773 414.5655 415.0411 0.0720 -1.0000 -1.0000 0741816 1576246042.90 151.4430 60.0031 32.0000 1.9747 1.9765 414.6234 415.0996 0.0721 -1.0000 -1.0000 0741894 1576246043.00 151.4430 60.0031 32.0000 1.9747 1.9766 414.6176 415.0951 0.0722 -1.0000 -1.0000 0741957 1576246043.10 151.4619 60.0031 32.0000 1.9766 1.9785 414.4388 414.9149 0.0720 -1.0000 -1.0000 0742019 1576246043.20 151.4691 60.0031 32.0000 1.9761 1.9780 414.3462 414.8231 0.0722 -1.0000 -1.0000 0742081 1576246043.30 151.4691 60.0031 32.0000 1.9758 1.9777 414.5999 415.0772 0.0722 -1.0000 -1.0000 0742144 1576246043.40 151.4691 60.0031 32.0000 1.9755 1.9774 414.6889 415.1657 0.0721 -1.0000 -1.0000 0742206 1576246043.50 151.4691 60.0031 32.0000 1.9758 1.9777 414.4561 414.9338 0.0723 -1.0000 -1.0000 0742284 1576246043.60 151.4691 60.0031 32.0000 1.9756 1.9775 414.4852 414.9613 0.0720 -1.0000 -1.0000 0742347 1576246043.70 151.5356 60.0031 32.0000 1.9751 1.9770 414.6002 415.0760 0.0720 -1.0000 -1.0000 0742409 1576246043.80 151.5356 60.0031 32.0000 1.9750 1.9768 414.7462 415.2230 0.0721 -1.0000 -1.0000 0742488 1576246043.90 151.5356 60.0031 32.0000 1.9756 1.9775 414.4255 414.9021 0.0722 -1.0000 -1.0000 0742550 1576246044.00 151.5356 60.0031 32.0000 1.9753 1.9772 414.5740 415.0507 0.0720 -1.0000 -1.0000 0742613 1576246044.10 151.5356 60.0031 32.0000 1.9753 1.9771 414.6657 415.1417 0.0721 -1.0000 -1.0000 0742675 1576246044.20 151.4743 60.0031 32.0000 1.9749 1.9767 414.5123 414.9891 0.0721 -1.0000 -1.0000 0742738 1576246044.30 151.4743 60.0031 32.0000 1.9755 1.9774 414.3959 414.8719 0.0721 -1.0000 -1.0000 0742816 1576246044.40 151.4743 60.0031 32.0000 1.9757 1.9776 414.4953 414.9714 0.0721 -1.0000 -1.0000 0742878 1576246044.50 151.4743 60.0031 32.0000 1.9751 1.9770 414.6001 415.0762 0.0721 -1.0000 -1.0000 0743113 1576246044.60 151.4743 60.0031 32.0000 1.9747 1.9766 414.5459 415.0229 0.0721 -1.0000 -1.0000 0743175 1576246044.70 151.4743 60.0031 32.0000 1.9765 1.9783 414.4717 414.9483 0.0722 -1.0000 -1.0000 0743238 1576246044.80 151.4779 60.0026 32.0000 1.9762 1.9781 414.4095 414.8871 0.0723 -1.0000 -1.0000 0743300 1576246044.90 151.4779 60.0026 32.0000 1.9758 1.9777 414.5510 415.0279 0.0722 -1.0000 -1.0000 0743378 1576246045.00 151.4779 60.0026 32.0000 1.9753 1.9771 414.5856 415.0623 0.0721 -1.0000 -1.0000 0744363 1576246045.10 151.4779 60.0026 32.0000 1.9772 1.9790 414.5152 414.9914 0.0721 -1.0000 -1.0000 0744425 1576246045.20 151.4779 60.0026 32.0000 1.9756 1.9775 414.3995 414.8747 0.0719 -1.0000 -1.0000 0744503 1576246045.30 151.5170 60.0026 32.0000 1.9753 1.9771 414.5953 415.0714 0.0721 -1.0000 -1.0000 0744566 1576246045.40 151.5184 60.0026 32.0000 1.9757 1.9776 414.6775 415.1539 0.0720 -1.0000 -1.0000 0744628 1576246045.50 151.5184 60.0026 32.0000 1.9762 1.9781 414.5104 414.9871 0.0721 -1.0000 -1.0000 0744691 1576246045.60 151.5184 60.0026 32.0000 1.9765 1.9784 414.4643 414.9405 0.0721 -1.0000 -1.0000 0744769 1576246045.70 151.5184 60.0026 32.0000 1.9752 1.9771 414.5684 415.0453 0.0722 -1.0000 -1.0000 0744831 1576246045.80 151.5172 60.0026 32.0000 1.9754 1.9772 414.6224 415.0985 0.0720 -1.0000 -1.0000 0744894 1576246045.90 151.5099 60.0026 32.0000 1.9759 1.9778 414.5009 414.9755 0.0719 -1.0000 -1.0000 0744956 1576246046.00 151.5099 60.0026 32.0000 1.9763 1.9782 414.3981 414.8734 0.0720 -1.0000 -1.0000 0745019 1576246046.10 151.5099 60.0026 32.0000 1.9759 1.9778 414.5925 415.0686 0.0721 -1.0000 -1.0000 0745097 1576246046.20 151.5099 60.0026 32.0000 1.9753 1.9771 414.4849 414.9620 0.0722 -1.0000 -1.0000 0745159 1576246046.30 151.5099 60.0026 32.0000 1.9757 1.9776 414.4153 414.8920 0.0721 -1.0000 -1.0000 0745238 1576246046.40 151.4668 60.0026 32.0000 1.9759 1.9778 414.4930 414.9689 0.0720 -1.0000 -1.0000 0745300 1576246046.50 151.4668 60.0026 32.0000 1.9753 1.9771 414.6281 415.1037 0.0720 -1.0000 -1.0000 0746097 1576246046.60 151.4668 60.0026 32.0000 1.9754 1.9773 414.5908 415.0671 0.0720 -1.0000 -1.0000 0746175 1576246046.70 151.4668 60.0026 32.0000 1.9758 1.9777 414.4311 414.9061 0.0719 -1.0000 -1.0000 0746222 1576246046.80 151.4668 60.0026 32.0000 1.9760 1.9779 414.5355 415.0118 0.0721 -1.0000 -1.0000 0746300 1576246046.90 151.4668 60.0026 32.0000 1.9757 1.9776 414.5848 415.0613 0.0721 -1.0000 -1.0000 0746363 1576246047.00 151.4508 60.0026 32.0000 1.9759 1.9777 414.6692 415.1457 0.0721 -1.0000 -1.0000 0746425 1576246047.10 151.4436 60.0026 32.0000 1.9769 1.9788 414.4105 414.8868 0.0721 -1.0000 -1.0000 0746488 1576246047.20 151.4436 60.0026 32.0000 1.9757 1.9776 414.4787 414.9558 0.0722 -1.0000 -1.0000 0746566 1576246047.30 151.4436 60.0026 32.0000 1.9744 1.9763 414.5592 415.0352 0.0720 -1.0000 -1.0000 0746628 1576246047.40 151.4436 60.0026 32.0000 1.9758 1.9777 414.4726 414.9483 0.0720 -1.0000 -1.0000 0746691 1576246047.50 151.4436 60.0026 32.0000 1.9758 1.9777 414.4502 414.9265 0.0722 -1.0000 -1.0000 0746800 1576246047.60 151.5041 60.0026 32.0000 1.9753 1.9772 414.5181 414.9945 0.0720 -1.0000 -1.0000 0746863 1576246047.70 151.5041 60.0026 32.0000 1.9757 1.9776 414.6713 415.1472 0.0721 -1.0000 -1.0000 0746925 1576246047.80 151.5041 60.0026 32.0000 1.9755 1.9773 414.5342 415.0112 0.0721 -1.0000 -1.0000 0747003 1576246047.90 151.5041 60.0026 32.0000 1.9758 1.9776 414.5634 415.0402 0.0721 -1.0000 -1.0000 0747081 1576246048.00 151.5041 60.0026 32.0000 1.9745 1.9764 414.5430 415.0194 0.0721 -1.0000 -1.0000 0747144 1576246048.10 151.5041 60.0026 32.0000 1.9743 1.9762 414.6287 415.1046 0.0720 -1.0000 -1.0000 0747206 1576246048.20 151.4065 60.0026 32.0000 1.9757 1.9776 414.6014 415.0783 0.0721 -1.0000 -1.0000 0747316 1576246048.30 151.4065 60.0026 32.0000 1.9761 1.9779 414.4228 414.8989 0.0722 -1.0000 -1.0000 0747394 1576246048.40 151.4065 60.0026 32.0000 1.9755 1.9774 414.5257 415.0023 0.0720 -1.0000 -1.0000 0747457 1576246048.50 151.4065 60.0026 32.0000 1.9757 1.9776 414.5610 415.0363 0.0719 -1.0000 -1.0000 0747534 1576246048.60 151.4065 60.0026 32.0000 1.9766 1.9784 414.4156 414.8910 0.0720 -1.0000 -1.0000 0747597 1576246048.70 151.4065 60.0026 32.0000 1.9755 1.9774 414.3875 414.8636 0.0721 -1.0000 -1.0000 0747660 1576246048.80 151.4065 60.0026 32.0000 1.9755 1.9773 414.5559 415.0323 0.0721 -1.0000 -1.0000 0747722 1576246048.90 151.4065 60.0026 32.0000 1.9754 1.9773 414.6309 415.1070 0.0720 -1.0000 -1.0000 0747800 1576246049.00 151.4065 60.0026 32.0000 1.9762 1.9781 414.5240 415.0006 0.0721 -1.0000 -1.0000 0747863 1576246049.10 151.4065 60.0026 32.0000 1.9754 1.9773 414.4251 414.9019 0.0722 -1.0000 -1.0000 0748300 1576246049.20 151.4065 60.0026 32.0000 1.9762 1.9781 414.5107 414.9867 0.0720 -1.0000 -1.0000 0748378 1576246049.30 151.4820 60.0026 32.0000 1.9756 1.9775 414.6744 415.1504 0.0720 -1.0000 -1.0000 0748441 1576246049.40 151.4820 60.0026 32.0000 1.9750 1.9769 414.6202 415.0956 0.0719 -1.0000 -1.0000 0748503 1576246049.50 151.4820 60.0026 32.0000 1.9763 1.9781 414.4876 414.9626 0.0720 -1.0000 -1.0000 0748566 1576246049.60 151.4820 60.0026 32.0000 1.9767 1.9786 414.4307 414.9075 0.0721 -1.0000 -1.0000 0748800 1576246049.70 151.4820 60.0026 32.0000 1.9753 1.9772 414.6250 415.1007 0.0719 -1.0000 -1.0000 0748863 1576246049.80 151.4820 60.0026 32.0000 1.9753 1.9772 414.5251 415.0004 0.0719 -1.0000 -1.0000 0748941 1576246049.90 151.5611 60.0022 32.0000 1.9761 1.9780 414.5198 414.9961 0.0721 -1.0000 -1.0000 0749003 1576246050.00 151.5611 60.0022 32.0000 1.9764 1.9782 414.4995 414.9756 0.0720 -1.0000 -1.0000 0749066 1576246050.10 151.5611 60.0022 32.0000 1.9750 1.9769 414.6459 415.1217 0.0720 -1.0000 -1.0000 0749332 1576246050.20 151.5611 60.0022 32.0000 1.9754 1.9773 414.7057 415.1825 0.0721 -1.0000 -1.0000 0749394 1576246050.30 151.5611 60.0022 32.0000 1.9756 1.9775 414.5681 415.0438 0.0720 -1.0000 -1.0000 0749457 1576246050.40 151.5611 60.0022 32.0000 1.9759 1.9778 414.4387 414.9139 0.0719 -1.0000 -1.0000 0749519 1576246050.50 151.5611 60.0022 32.0000 1.9754 1.9772 414.4839 414.9596 0.0720 -1.0000 -1.0000 0749613 1576246050.60 151.5611 60.0022 32.0000 1.9743 1.9761 414.5855 415.0612 0.0720 -1.0000 -1.0000 0749800 1576246050.70 151.4586 60.0022 32.0000 1.9755 1.9774 414.6334 415.1093 0.0720 -1.0000 -1.0000 0749863 1576246050.80 151.4586 60.0022 32.0000 1.9761 1.9779 414.5717 415.0479 0.0721 -1.0000 -1.0000 0749925 1576246050.90 151.4586 60.0022 32.0000 1.9756 1.9775 414.6187 415.0946 0.0720 -1.0000 -1.0000 0749988 1576246051.00 151.4586 60.0022 32.0000 1.9755 1.9774 414.7117 415.1878 0.0720 -1.0000 -1.0000 0750050 1576246051.10 151.4586 60.0022 32.0000 1.9764 1.9783 414.5183 414.9942 0.0720 -1.0000 -1.0000 0750113 1576246051.20 151.5046 60.0022 32.0000 1.9764 1.9783 414.4522 414.9279 0.0720 -1.0000 -1.0000 0750191 1576246051.30 151.5629 60.0022 32.0000 1.9759 1.9778 414.5694 415.0449 0.0719 -1.0000 -1.0000 0750253 1576246051.40 151.5629 60.0022 32.0000 1.9757 1.9775 414.6694 415.1451 0.0720 -1.0000 -1.0000 0750316 1576246051.50 151.5629 60.0022 32.0000 1.9763 1.9782 414.5556 415.0311 0.0719 -1.0000 -1.0000 0750456 1576246051.60 151.5629 60.0022 32.0000 1.9768 1.9786 414.4564 414.9321 0.0721 -1.0000 -1.0000 0750519 1576246051.70 151.5629 60.0022 32.0000 1.9753 1.9772 414.5556 415.0313 0.0719 -1.0000 -1.0000 0750581 1576246051.80 151.5584 60.0022 32.0000 1.9753 1.9772 414.6877 415.1639 0.0720 -1.0000 -1.0000 0750659 1576246051.90 151.5584 60.0022 32.0000 1.9763 1.9781 414.5227 414.9978 0.0719 -1.0000 -1.0000 0750722 1576246052.00 151.5584 60.0022 32.0000 1.9753 1.9771 414.5889 415.0639 0.0719 -1.0000 -1.0000 0750784 1576246052.10 151.5584 60.0022 32.0000 1.9750 1.9769 414.6495 415.1253 0.0720 -1.0000 -1.0000 0750863 1576246052.20 151.5584 60.0022 32.0000 1.9760 1.9779 414.5289 415.0042 0.0719 -1.0000 -1.0000 0751269 1576246052.30 151.5350 60.0022 32.0000 1.9754 1.9772 414.5734 415.0495 0.0721 -1.0000 -1.0000 0751332 1576246052.40 151.5184 60.0022 32.0000 1.9745 1.9764 414.6166 415.0932 0.0721 -1.0000 -1.0000 0751394 1576246052.50 151.5184 60.0022 32.0000 1.9752 1.9770 414.6228 415.0991 0.0721 -1.0000 -1.0000 0751457 1576246052.60 151.5184 60.0022 32.0000 1.9754 1.9773 414.5682 415.0435 0.0720 -1.0000 -1.0000 0751535 1576246052.70 151.5184 60.0022 32.0000 1.9756 1.9774 414.4741 414.9498 0.0720 -1.0000 -1.0000 0751597 1576246052.80 151.5184 60.0022 32.0000 1.9750 1.9769 414.5020 414.9777 0.0720 -1.0000 -1.0000 0751660 1576246052.90 151.5092 60.0022 32.0000 1.9753 1.9772 414.6020 415.0780 0.0720 -1.0000 -1.0000 0751738 1576246053.00 151.4515 60.0022 32.0000 1.9759 1.9777 414.5556 415.0311 0.0719 -1.0000 -1.0000 0751800 1576246053.10 151.4515 60.0022 32.0000 1.9760 1.9779 414.5824 415.0573 0.0719 -1.0000 -1.0000 0751863 1576246053.20 151.4515 60.0022 32.0000 1.9755 1.9774 414.6272 415.1024 0.0719 -1.0000 -1.0000 0752050 1576246053.30 151.4515 60.0022 32.0000 1.9754 1.9773 414.6521 415.1281 0.0721 -1.0000 -1.0000 0752113 1576246053.40 151.4515 60.0022 32.0000 1.9758 1.9776 414.6035 415.0805 0.0722 -1.0000 -1.0000 0752175 1576246053.50 151.5453 60.0022 32.0000 1.9758 1.9777 414.4441 414.9200 0.0720 -1.0000 -1.0000 0752253 1576246053.60 151.5453 60.0022 32.0000 1.9759 1.9778 414.5063 414.9827 0.0721 -1.0000 -1.0000 0752316 1576246053.70 151.5453 60.0022 32.0000 1.9756 1.9775 414.6770 415.1527 0.0719 -1.0000 -1.0000 0752534 1576246053.80 151.5453 60.0022 32.0000 1.9748 1.9767 414.5813 415.0575 0.0721 -1.0000 -1.0000 0752613 1576246053.90 151.5453 60.0022 32.0000 1.9756 1.9774 414.4767 414.9527 0.0720 -1.0000 -1.0000 0752675 1576246054.00 151.5522 60.0022 32.0000 1.9764 1.9783 414.4338 414.9091 0.0719 -1.0000 -1.0000 0752738 1576246054.10 151.5690 60.0022 32.0000 1.9755 1.9773 414.5256 415.0011 0.0720 -1.0000 -1.0000 0752816 1576246054.20 151.5690 60.0022 32.0000 1.9754 1.9772 414.6370 415.1136 0.0721 -1.0000 -1.0000 0753550 1576246054.30 151.5690 60.0022 32.0000 1.9756 1.9775 414.4246 414.9003 0.0719 -1.0000 -1.0000 0753628 1576246054.40 151.5690 60.0022 32.0000 1.9756 1.9774 414.5530 415.0278 0.0719 -1.0000 -1.0000 0753691 1576246054.50 151.5690 60.0022 32.0000 1.9753 1.9771 414.6822 415.1575 0.0719 -1.0000 -1.0000 0753753 1576246054.60 151.5205 60.0016 32.0000 1.9751 1.9770 414.5194 414.9938 0.0719 -1.0000 -1.0000 0753832 1576246054.70 151.5104 60.0014 32.0000 1.9755 1.9774 414.4547 414.9298 0.0719 -1.0000 -1.0000 0753894 1576246054.80 151.5104 60.0014 32.0000 1.9748 1.9767 414.5938 415.0687 0.0719 -1.0000 -1.0000 0753957 1576246054.90 151.5104 60.0014 32.0000 1.9754 1.9773 414.6738 415.1496 0.0720 -1.0000 -1.0000 0754035 1576246055.00 151.5104 60.0014 32.0000 1.9750 1.9768 414.5586 415.0350 0.0720 -1.0000 -1.0000 0754253 1576246055.10 151.5104 60.0014 32.0000 1.9762 1.9781 414.3787 414.8539 0.0720 -1.0000 -1.0000 0754316 1576246055.20 151.4389 60.0014 32.0000 1.9757 1.9776 414.4105 414.8856 0.0719 -1.0000 -1.0000 0754394 1576246055.30 151.4389 60.0014 32.0000 1.9753 1.9772 414.4927 414.9682 0.0719 -1.0000 -1.0000 0754456 1576246055.40 151.4389 60.0014 32.0000 1.9753 1.9771 414.5724 415.0474 0.0719 -1.0000 -1.0000 0754519 1576246055.50 151.4389 60.0014 32.0000 1.9761 1.9779 414.4274 414.9034 0.0721 -1.0000 -1.0000 0754597 1576246055.60 151.4389 60.0014 32.0000 1.9758 1.9777 414.4283 414.9037 0.0720 -1.0000 -1.0000 0754644 1576246055.70 151.4521 60.0014 32.0000 1.9746 1.9765 414.5880 415.0637 0.0720 -1.0000 -1.0000 0754722 1576246055.80 151.5704 60.0014 32.0000 1.9760 1.9779 414.6028 415.0789 0.0721 -1.0000 -1.0000 0755050 1576246055.90 151.5704 60.0014 32.0000 1.9755 1.9774 414.4807 414.9558 0.0719 -1.0000 -1.0000 0755113 1576246056.00 151.5704 60.0014 32.0000 1.9757 1.9775 414.3963 414.8716 0.0720 -1.0000 -1.0000 0755175 1576246056.10 151.5704 60.0014 32.0000 1.9754 1.9772 414.4171 414.8924 0.0719 -1.0000 -1.0000 0755253 1576246056.20 151.5704 60.0014 32.0000 1.9755 1.9774 414.6780 415.1532 0.0719 -1.0000 -1.0000 0755316 1576246056.30 151.5704 60.0014 32.0000 1.9757 1.9776 414.6289 415.1037 0.0719 -1.0000 -1.0000 0755566 1576246056.40 151.5704 60.0014 32.0000 1.9766 1.9785 414.5362 415.0117 0.0720 -1.0000 -1.0000 0755628 1576246056.50 151.5704 60.0014 32.0000 1.9756 1.9774 414.4986 414.9737 0.0719 -1.0000 -1.0000 0755691 1576246056.60 151.5704 60.0014 32.0000 1.9754 1.9772 414.4007 414.8763 0.0720 -1.0000 -1.0000 0755769 1576246056.70 151.5704 60.0014 32.0000 1.9754 1.9773 414.4553 414.9306 0.0720 -1.0000 -1.0000 0755832 1576246056.80 151.5028 60.0014 32.0000 1.9759 1.9778 414.4781 414.9534 0.0719 -1.0000 -1.0000 0755894 1576246056.90 151.4425 60.0014 32.0000 1.9755 1.9774 414.6710 415.1460 0.0719 -1.0000 -1.0000 0755972 1576246057.00 151.4425 60.0014 32.0000 1.9753 1.9772 414.4982 414.9737 0.0719 -1.0000 -1.0000 0756035 1576246057.10 151.4425 60.0014 32.0000 1.9759 1.9777 414.4143 414.8884 0.0718 -1.0000 -1.0000 0756097 1576246057.20 151.4425 60.0014 32.0000 1.9755 1.9773 414.5110 414.9852 0.0718 -1.0000 -1.0000 0756159 1576246057.30 151.4435 60.0014 32.0000 1.9763 1.9782 414.6149 415.0912 0.0720 -1.0000 -1.0000 0756222 1576246057.40 151.5023 60.0014 32.0000 1.9755 1.9773 414.5538 415.0282 0.0718 -1.0000 -1.0000 0756284 1576246057.50 151.5023 60.0014 32.0000 1.9763 1.9781 414.4148 414.8899 0.0720 -1.0000 -1.0000 0756363 1576246057.60 151.5023 60.0014 32.0000 1.9755 1.9773 414.5672 415.0434 0.0720 -1.0000 -1.0000 0756425 1576246057.70 151.5023 60.0014 32.0000 1.9751 1.9770 414.6494 415.1241 0.0719 -1.0000 -1.0000 0756488 1576246057.80 151.5023 60.0014 32.0000 1.9767 1.9786 414.4956 414.9711 0.0719 -1.0000 -1.0000 0756566 1576246057.90 151.5023 60.0014 32.0000 1.9764 1.9783 414.3480 414.8225 0.0718 -1.0000 -1.0000 0756628 1576246058.00 151.5204 60.0014 32.0000 1.9758 1.9776 414.5940 415.0690 0.0719 -1.0000 -1.0000 0756691 1576246058.10 151.5963 60.0014 32.0000 1.9752 1.9771 414.6375 415.1131 0.0719 -1.0000 -1.0000 0756753 1576246058.20 151.5963 60.0014 32.0000 1.9761 1.9780 414.4739 414.9486 0.0718 -1.0000 -1.0000 0756816 1576246058.30 151.5963 60.0014 32.0000 1.9764 1.9782 414.4391 414.9144 0.0719 -1.0000 -1.0000 0756894 1576246058.40 151.5963 60.0014 32.0000 1.9758 1.9777 414.5731 415.0480 0.0718 -1.0000 -1.0000 0757128 1576246058.50 151.5963 60.0014 32.0000 1.9745 1.9763 414.5366 415.0109 0.0718 -1.0000 -1.0000 0757191 1576246058.60 151.5055 60.0014 32.0000 1.9754 1.9772 414.4953 414.9702 0.0718 -1.0000 -1.0000 0757253 1576246058.70 151.4838 60.0014 32.0000 1.9757 1.9775 414.4583 414.9320 0.0718 -1.0000 -1.0000 0757316 1576246058.80 151.4838 60.0014 32.0000 1.9766 1.9785 414.3582 414.8325 0.0718 -1.0000 -1.0000 0757378 1576246058.90 151.4838 60.0014 32.0000 1.9751 1.9769 414.5202 414.9947 0.0718 -1.0000 -1.0000 0758066 1576246059.00 151.4838 60.0014 32.0000 1.9756 1.9775 414.6026 415.0768 0.0718 -1.0000 -1.0000 0758128 1576246059.10 151.4838 60.0014 32.0000 1.9756 1.9775 414.3299 414.8052 0.0720 -1.0000 -1.0000 0758191 1576246059.20 151.4664 60.0014 32.0000 1.9760 1.9779 414.5007 414.9761 0.0719 -1.0000 -1.0000 0758269 1576246059.30 151.4664 60.0014 32.0000 1.9756 1.9775 414.7500 415.2256 0.0720 -1.0000 -1.0000 0758331 1576246059.40 151.4664 60.0014 32.0000 1.9757 1.9776 414.6073 415.0830 0.0719 -1.0000 -1.0000 0758394 1576246059.50 151.4664 60.0014 32.0000 1.9764 1.9782 414.4965 414.9717 0.0719 -1.0000 -1.0000 0758472 1576246059.60 151.4664 60.0014 32.0000 1.9761 1.9780 414.3904 414.8648 0.0718 -1.0000 -1.0000 0758534 1576246059.70 151.4664 60.0014 32.0000 1.9757 1.9776 414.6976 415.1716 0.0717 -1.0000 -1.0000 0758597 1576246059.80 151.5320 60.0024 32.0000 1.9749 1.9768 414.6721 415.1462 0.0718 -1.0000 -1.0000 0758675 1576246059.90 151.5320 60.0024 32.0000 1.9767 1.9786 414.5376 415.0132 0.0720 -1.0000 -1.0000 0758863 1576246060.00 151.5320 60.0024 32.0000 1.9771 1.9790 414.4238 414.8984 0.0719 -1.0000 -1.0000 0758925 1576246060.10 151.5320 60.0024 32.0000 1.9754 1.9773 414.6851 415.1608 0.0719 -1.0000 -1.0000 0758988 1576246060.20 151.5672 60.0024 32.0000 1.9755 1.9774 414.6203 415.0952 0.0718 -1.0000 -1.0000 0759050 1576246060.30 151.5715 60.0024 32.0000 1.9760 1.9779 414.5329 415.0076 0.0718 -1.0000 -1.0000 0759128 1576246060.40 151.5715 60.0024 32.0000 1.9757 1.9776 414.5038 414.9778 0.0718 -1.0000 -1.0000 0759300 1576246060.50 151.5715 60.0024 32.0000 1.9756 1.9774 414.6548 415.1294 0.0718 -1.0000 -1.0000 0759378 1576246060.60 151.5715 60.0024 32.0000 1.9766 1.9785 414.5542 415.0283 0.0717 -1.0000 -1.0000 0759441 1576246060.70 151.5715 60.0024 32.0000 1.9762 1.9780 414.4896 414.9639 0.0718 -1.0000 -1.0000 0759503 1576246060.80 151.5701 60.0024 32.0000 1.9759 1.9777 414.4842 414.9593 0.0720 -1.0000 -1.0000 0759566 1576246060.90 151.5646 60.0024 32.0000 1.9748 1.9767 414.6606 415.1358 0.0718 -1.0000 -1.0000 0800066 1576246061.00 151.5646 60.0024 32.0000 1.9745 1.9764 414.5921 415.0674 0.0719 -1.0000 -1.0000 0800128 1576246061.10 151.5646 60.0024 32.0000 1.9762 1.9780 414.5043 414.9786 0.0718 -1.0000 -1.0000 0800175 1576246061.20 151.5646 60.0024 32.0000 1.9755 1.9774 414.5694 415.0433 0.0716 -1.0000 -1.0000 0800253 1576246061.30 151.5646 60.0024 32.0000 1.9755 1.9774 414.6597 415.1337 0.0718 -1.0000 -1.0000 0800316 1576246061.40 151.4472 60.0024 32.0000 1.9764 1.9783 414.4785 414.9517 0.0716 -1.0000 -1.0000 0800378 1576246061.50 151.4472 60.0024 32.0000 1.9769 1.9787 414.4708 414.9444 0.0717 -1.0000 -1.0000 0800534 1576246061.60 151.4472 60.0024 32.0000 1.9759 1.9777 414.5876 415.0615 0.0717 -1.0000 -1.0000 0800597 1576246061.70 151.4472 60.0024 32.0000 1.9753 1.9771 414.6946 415.1694 0.0718 -1.0000 -1.0000 0800659 1576246061.80 151.4472 60.0024 32.0000 1.9757 1.9775 414.5615 415.0353 0.0717 -1.0000 -1.0000 0800738 1576246061.90 151.4472 60.0024 32.0000 1.9766 1.9784 414.4686 414.9413 0.0714 -1.0000 -1.0000 0800800 1576246062.00 151.4512 60.0024 32.0000 1.9764 1.9783 414.5844 415.0586 0.0718 -1.0000 -1.0000 0801034 1576246062.10 151.4543 60.0024 32.0000 1.9763 1.9782 414.7174 415.1900 0.0716 -1.0000 -1.0000 0801113 1576246062.20 151.4543 60.0024 32.0000 1.9750 1.9769 414.5962 415.0704 0.0717 -1.0000 -1.0000 0801238 1576246062.30 151.4543 60.0024 32.0000 1.9762 1.9781 414.4286 414.9020 0.0717 -1.0000 -1.0000 0801316 1576246062.40 151.4543 60.0024 32.0000 1.9757 1.9776 414.5962 415.0702 0.0717 -1.0000 -1.0000 0801378 1576246062.50 151.4543 60.0024 32.0000 1.9750 1.9769 414.6581 415.1323 0.0718 -1.0000 -1.0000 0801566 1576246062.60 151.5977 60.0024 32.0000 1.9769 1.9788 414.5227 414.9969 0.0717 -1.0000 -1.0000 0801644 1576246062.70 151.5977 60.0024 32.0000 1.9757 1.9775 414.5563 415.0298 0.0716 -1.0000 -1.0000 0801706 1576246062.80 151.5977 60.0024 32.0000 1.9754 1.9773 414.6935 415.1655 0.0716 -1.0000 -1.0000 0801769 1576246062.90 151.5977 60.0024 32.0000 1.9760 1.9779 414.6211 415.0956 0.0717 -1.0000 -1.0000 0801847 1576246063.00 151.5977 60.0024 32.0000 1.9761 1.9780 414.4481 414.9218 0.0718 -1.0000 -1.0000 0801909 1576246063.10 151.5064 60.0024 32.0000 1.9756 1.9775 414.5008 414.9745 0.0716 -1.0000 -1.0000 0801972 1576246063.20 151.5064 60.0024 32.0000 1.9752 1.9770 414.6945 415.1670 0.0716 -1.0000 -1.0000 0802034 1576246063.30 151.5064 60.0024 32.0000 1.9752 1.9770 414.6241 415.0978 0.0716 -1.0000 -1.0000 0802097 1576246063.40 151.5064 60.0024 32.0000 1.9757 1.9775 414.4685 414.9423 0.0717 -1.0000 -1.0000 0802159 1576246063.50 151.5064 60.0024 32.0000 1.9761 1.9780 414.4954 414.9692 0.0717 -1.0000 -1.0000 0802394 1576246063.60 151.5053 60.0024 32.0000 1.9748 1.9767 414.6662 415.1404 0.0718 -1.0000 -1.0000 0802456 1576246063.70 151.4696 60.0024 32.0000 1.9760 1.9778 414.5323 415.0057 0.0716 -1.0000 -1.0000 0802519 1576246063.80 151.4696 60.0024 32.0000 1.9764 1.9783 414.4429 414.9156 0.0716 -1.0000 -1.0000 0802597 1576246063.90 151.4696 60.0024 32.0000 1.9749 1.9767 414.5977 415.0709 0.0716 -1.0000 -1.0000 0802659 1576246064.00 151.4696 60.0024 32.0000 1.9759 1.9778 414.6998 415.1727 0.0715 -1.0000 -1.0000 0803050 1576246064.10 151.4696 60.0024 32.0000 1.9765 1.9784 414.6080 415.0830 0.0718 -1.0000 -1.0000 0803128 1576246064.20 151.4696 60.0024 32.0000 1.9767 1.9785 414.5041 414.9779 0.0717 -1.0000 -1.0000 0803191 1576246064.30 151.5631 60.0024 32.0000 1.9749 1.9768 414.5702 415.0441 0.0717 -1.0000 -1.0000 0803253 1576246064.40 151.5631 60.0024 32.0000 1.9750 1.9768 414.7084 415.1824 0.0717 -1.0000 -1.0000 0803332 1576246064.50 151.5631 60.0024 32.0000 1.9747 1.9765 414.6461 415.1203 0.0717 -1.0000 -1.0000 0803550 1576246064.60 151.5631 60.0024 32.0000 1.9756 1.9775 414.4762 414.9511 0.0719 -1.0000 -1.0000 0803628 1576246064.70 151.5631 60.0024 32.0000 1.9754 1.9772 414.6588 415.1330 0.0717 -1.0000 -1.0000 0803691 1576246064.80 151.4557 60.0021 32.0000 1.9752 1.9771 414.7221 415.1965 0.0717 -1.0000 -1.0000 0803753 1576246064.90 151.4414 60.0020 32.0000 1.9762 1.9781 414.5197 414.9937 0.0718 -1.0000 -1.0000 0803832 1576246065.00 151.4414 60.0020 32.0000 1.9760 1.9778 414.4256 414.8993 0.0717 -1.0000 -1.0000 0804050 1576246065.10 151.4414 60.0020 32.0000 1.9763 1.9782 414.5872 415.0594 0.0716 -1.0000 -1.0000 0804113 1576246065.20 151.4414 60.0020 32.0000 1.9751 1.9769 414.6002 415.0745 0.0717 -1.0000 -1.0000 0804191 1576246065.30 151.4414 60.0020 32.0000 1.9761 1.9780 414.4781 414.9517 0.0717 -1.0000 -1.0000 0804316 1576246065.40 151.4526 60.0020 32.0000 1.9768 1.9787 414.4725 414.9444 0.0715 -1.0000 -1.0000 0804425 1576246065.50 151.4526 60.0020 32.0000 1.9756 1.9775 414.6221 415.0962 0.0717 -1.0000 -1.0000 0804503 1576246065.60 151.4526 60.0020 32.0000 1.9756 1.9774 414.6564 415.1295 0.0715 -1.0000 -1.0000 0804566 1576246065.70 151.4526 60.0020 32.0000 1.9758 1.9777 414.5392 415.0122 0.0716 -1.0000 -1.0000 0804628 1576246065.80 151.4526 60.0020 32.0000 1.9763 1.9782 414.5191 414.9929 0.0717 -1.0000 -1.0000 0804706 1576246065.90 151.5359 60.0020 32.0000 1.9754 1.9772 414.7225 415.1963 0.0716 -1.0000 -1.0000 0804769 1576246066.00 151.5359 60.0020 32.0000 1.9758 1.9776 414.6620 415.1357 0.0717 -1.0000 -1.0000 0804831 1576246066.10 151.5359 60.0020 32.0000 1.9766 1.9785 414.3559 414.8295 0.0717 -1.0000 -1.0000 0805675 1576246066.20 151.5359 60.0020 32.0000 1.9760 1.9779 414.5497 415.0229 0.0717 -1.0000 -1.0000 0805738 1576246066.30 151.5359 60.0020 32.0000 1.9754 1.9773 414.7012 415.1753 0.0717 -1.0000 -1.0000 0805800 1576246066.40 151.5549 60.0020 32.0000 1.9755 1.9774 414.5893 415.0629 0.0717 -1.0000 -1.0000 0805863 1576246066.50 151.5781 60.0020 32.0000 1.9762 1.9781 414.4630 414.9371 0.0717 -1.0000 -1.0000 0805925 1576246066.60 151.5781 60.0020 32.0000 1.9765 1.9784 414.5167 414.9904 0.0717 -1.0000 -1.0000 0806003 1576246066.70 151.5781 60.0020 32.0000 1.9753 1.9771 414.7048 415.1781 0.0716 -1.0000 -1.0000 0806066 1576246066.80 151.5781 60.0020 32.0000 1.9753 1.9772 414.6367 415.1107 0.0717 -1.0000 -1.0000 0806128 1576246066.90 151.5781 60.0020 32.0000 1.9753 1.9771 414.5254 414.9993 0.0717 -1.0000 -1.0000 0806206 1576246067.00 151.5592 60.0020 32.0000 1.9756 1.9775 414.5530 415.0265 0.0717 -1.0000 -1.0000 0806269 1576246067.10 151.4420 60.0020 32.0000 1.9752 1.9770 414.6462 415.1197 0.0716 -1.0000 -1.0000 0806363 1576246067.20 151.4420 60.0020 32.0000 1.9749 1.9768 414.4460 414.9197 0.0717 -1.0000 -1.0000 0806425 1576246067.30 151.4420 60.0020 32.0000 1.9767 1.9785 414.4837 414.9568 0.0715 -1.0000 -1.0000 0806488 1576246067.40 151.4420 60.0020 32.0000 1.9752 1.9771 414.6842 415.1577 0.0717 -1.0000 -1.0000 0806550 1576246067.50 151.4420 60.0020 32.0000 1.9750 1.9769 414.6611 415.1356 0.0718 -1.0000 -1.0000 0806628 1576246067.60 151.5258 60.0020 32.0000 1.9753 1.9771 414.5080 414.9826 0.0718 -1.0000 -1.0000 0806691 1576246067.70 151.5258 60.0020 32.0000 1.9758 1.9776 414.4218 414.8957 0.0717 -1.0000 -1.0000 0806831 1576246067.80 151.5258 60.0020 32.0000 1.9750 1.9769 414.6162 415.0901 0.0717 -1.0000 -1.0000 0806894 1576246067.90 151.5258 60.0020 32.0000 1.9748 1.9767 414.6360 415.1098 0.0716 -1.0000 -1.0000 0806956 1576246068.00 151.5258 60.0020 32.0000 1.9761 1.9779 414.6233 415.0970 0.0717 -1.0000 -1.0000 0807019 1576246068.10 151.5258 60.0020 32.0000 1.9762 1.9781 414.4148 414.8873 0.0715 -1.0000 -1.0000 0807097 1576246068.20 151.5258 60.0020 32.0000 1.9749 1.9768 414.6258 415.0990 0.0716 -1.0000 -1.0000 0807159 1576246068.30 151.5258 60.0020 32.0000 1.9755 1.9774 414.6388 415.1131 0.0718 -1.0000 -1.0000 0807238 1576246068.40 151.5258 60.0020 32.0000 1.9750 1.9769 414.6462 415.1199 0.0716 -1.0000 -1.0000 0807300 1576246068.50 151.5258 60.0020 32.0000 1.9753 1.9772 414.5956 415.0694 0.0717 -1.0000 -1.0000 0807363 1576246068.60 151.5258 60.0020 32.0000 1.9756 1.9774 414.5695 415.0435 0.0717 -1.0000 -1.0000 0807441 1576246068.70 151.5008 60.0020 32.0000 1.9751 1.9769 414.6916 415.1661 0.0718 -1.0000 -1.0000 0807613 1576246068.80 151.4795 60.0020 32.0000 1.9750 1.9769 414.5995 415.0733 0.0717 -1.0000 -1.0000 0807675 1576246068.90 151.4795 60.0020 32.0000 1.9764 1.9782 414.4669 414.9408 0.0718 -1.0000 -1.0000 0807753 1576246069.00 151.4795 60.0020 32.0000 1.9751 1.9769 414.5527 415.0268 0.0717 -1.0000 -1.0000 0807816 1576246069.10 151.4795 60.0020 32.0000 1.9745 1.9763 414.6448 415.1194 0.0718 -1.0000 -1.0000 0807878 1576246069.20 151.4795 60.0020 32.0000 1.9752 1.9771 414.6745 415.1482 0.0717 -1.0000 -1.0000 0808284 1576246069.30 151.4795 60.0020 32.0000 1.9751 1.9769 414.5219 414.9951 0.0715 -1.0000 -1.0000 0808347 1576246069.40 151.4354 60.0020 32.0000 1.9749 1.9768 414.5740 415.0478 0.0718 -1.0000 -1.0000 0808409 1576246069.50 151.3949 60.0020 32.0000 1.9741 1.9759 414.5967 415.0702 0.0716 -1.0000 -1.0000 0808488 1576246069.60 151.3949 60.0020 32.0000 1.9753 1.9772 414.5565 415.0296 0.0716 -1.0000 -1.0000 0808550 1576246069.70 151.3949 60.0020 32.0000 1.9757 1.9775 414.4779 414.9516 0.0717 -1.0000 -1.0000 0808800 1576246069.80 151.3949 60.0020 32.0000 1.9755 1.9774 414.5740 415.0471 0.0716 -1.0000 -1.0000 0808878 1576246069.90 151.3949 60.0020 32.0000 1.9750 1.9769 414.7224 415.1962 0.0716 -1.0000 -1.0000 0808941 1576246070.00 151.4495 60.0015 32.0000 1.9748 1.9767 414.7182 415.1923 0.0718 -1.0000 -1.0000 0809019 1576246070.10 151.4495 60.0015 32.0000 1.9762 1.9781 414.4907 414.9654 0.0718 -1.0000 -1.0000 0809097 1576246070.20 151.4495 60.0015 32.0000 1.9754 1.9772 414.5663 415.0405 0.0718 -1.0000 -1.0000 0809159 1576246070.30 151.4495 60.0015 32.0000 1.9745 1.9764 414.6952 415.1700 0.0718 -1.0000 -1.0000 0809238 1576246070.40 151.4495 60.0015 32.0000 1.9746 1.9765 414.6290 415.1031 0.0717 -1.0000 -1.0000 0809300 1576246070.50 151.4495 60.0015 32.0000 1.9752 1.9770 414.4718 414.9469 0.0718 -1.0000 -1.0000 0809363 1576246070.60 151.4495 60.0015 32.0000 1.9754 1.9772 414.6191 415.0928 0.0717 -1.0000 -1.0000 0809441 1576246070.70 151.4910 60.0015 32.0000 1.9749 1.9768 414.6995 415.1740 0.0718 -1.0000 -1.0000 0809784 1576246070.80 151.4910 60.0015 32.0000 1.9755 1.9773 414.6026 415.0771 0.0717 -1.0000 -1.0000 0809847 1576246070.90 151.4910 60.0015 32.0000 1.9761 1.9780 414.5139 414.9880 0.0717 -1.0000 -1.0000 0809925 1576246071.00 151.4910 60.0015 32.0000 1.9756 1.9775 414.4916 414.9649 0.0717 -1.0000 -1.0000 0809988 1576246071.10 151.4910 60.0015 32.0000 1.9746 1.9764 414.6960 415.1704 0.0717 -1.0000 -1.0000 0810050 1576246071.20 151.4161 60.0015 32.0000 1.9754 1.9772 414.6762 415.1502 0.0718 -1.0000 -1.0000 0810347 1576246071.30 151.4161 60.0015 32.0000 1.9758 1.9777 414.5128 414.9870 0.0717 -1.0000 -1.0000 0810409 1576246071.40 151.4161 60.0015 32.0000 1.9759 1.9778 414.4791 414.9529 0.0717 -1.0000 -1.0000 0810472 1576246071.50 151.4161 60.0015 32.0000 1.9755 1.9773 414.7561 415.2314 0.0719 -1.0000 -1.0000 0810566 1576246071.60 151.4161 60.0015 32.0000 1.9746 1.9765 414.6216 415.0964 0.0718 -1.0000 -1.0000 0810628 1576246071.70 151.4161 60.0015 32.0000 1.9758 1.9777 414.4261 414.9004 0.0718 -1.0000 -1.0000 0810691 1576246071.80 151.5787 60.0015 32.0000 1.9761 1.9779 414.6030 415.0775 0.0718 -1.0000 -1.0000 0810769 1576246071.90 151.5787 60.0015 32.0000 1.9754 1.9772 414.6918 415.1658 0.0718 -1.0000 -1.0000 0810831 1576246072.00 151.5787 60.0015 32.0000 1.9765 1.9783 414.6914 415.1664 0.0719 -1.0000 -1.0000 0810894 1576246072.10 151.5787 60.0015 32.0000 1.9764 1.9783 414.4835 414.9583 0.0718 -1.0000 -1.0000 0810956 1576246072.20 151.5787 60.0015 32.0000 1.9761 1.9779 414.6490 415.1227 0.0718 -1.0000 -1.0000 0811019 1576246072.30 151.5770 60.0015 32.0000 1.9755 1.9773 414.7859 415.2604 0.0717 -1.0000 -1.0000 0811159 1576246072.40 151.5738 60.0015 32.0000 1.9751 1.9769 414.6440 415.1189 0.0719 -1.0000 -1.0000 0811222 1576246072.50 151.5738 60.0015 32.0000 1.9765 1.9783 414.5350 415.0094 0.0718 -1.0000 -1.0000 0811300 1576246072.60 151.5738 60.0015 32.0000 1.9769 1.9787 414.4509 414.9247 0.0716 -1.0000 -1.0000 0811363 1576246072.70 151.5738 60.0015 32.0000 1.9756 1.9774 414.6220 415.0947 0.0715 -1.0000 -1.0000 0811425 1576246072.80 151.5738 60.0015 32.0000 1.9759 1.9778 414.5597 415.0343 0.0718 -1.0000 -1.0000 0811613 1576246072.90 151.5175 60.0015 32.0000 1.9760 1.9778 414.5120 414.9852 0.0717 -1.0000 -1.0000 0811691 1576246073.00 151.5037 60.0015 32.0000 1.9755 1.9774 414.4853 414.9601 0.0718 -1.0000 -1.0000 0811753 1576246073.10 151.5037 60.0015 32.0000 1.9749 1.9768 414.7340 415.2074 0.0716 -1.0000 -1.0000 0811816 1576246073.20 151.5037 60.0015 32.0000 1.9755 1.9773 414.6576 415.1325 0.0718 -1.0000 -1.0000 0811878 1576246073.30 151.5037 60.0015 32.0000 1.9761 1.9780 414.5789 415.0538 0.0719 -1.0000 -1.0000 0811941 1576246073.40 151.5037 60.0015 32.0000 1.9758 1.9777 414.4671 414.9420 0.0719 -1.0000 -1.0000 0812003 1576246073.50 151.3963 60.0015 32.0000 1.9751 1.9769 414.6128 415.0881 0.0719 -1.0000 -1.0000 0812081 1576246073.60 151.3963 60.0015 32.0000 1.9756 1.9775 414.7137 415.1890 0.0719 -1.0000 -1.0000 0812144 1576246073.70 151.3963 60.0015 32.0000 1.9765 1.9784 414.4676 414.9427 0.0719 -1.0000 -1.0000 0812206 1576246073.80 151.3963 60.0015 32.0000 1.9761 1.9779 414.5144 414.9887 0.0718 -1.0000 -1.0000 0812394 1576246073.90 151.3963 60.0015 32.0000 1.9759 1.9778 414.5425 415.0164 0.0717 -1.0000 -1.0000 0812456 1576246074.00 151.4433 60.0015 32.0000 1.9749 1.9767 414.5227 414.9972 0.0719 -1.0000 -1.0000 0812519 1576246074.10 151.4442 60.0015 32.0000 1.9765 1.9783 414.4600 414.9346 0.0718 -1.0000 -1.0000 0812597 1576246074.20 151.4442 60.0015 32.0000 1.9753 1.9772 414.4596 414.9343 0.0718 -1.0000 -1.0000 0812659 1576246074.30 151.4442 60.0015 32.0000 1.9751 1.9769 414.6556 415.1295 0.0717 -1.0000 -1.0000 0812847 1576246074.40 151.4442 60.0015 32.0000 1.9756 1.9775 414.5736 415.0476 0.0717 -1.0000 -1.0000 0812909 1576246074.50 151.4880 60.0015 32.0000 1.9763 1.9781 414.5382 415.0135 0.0719 -1.0000 -1.0000 0812972 1576246074.60 151.5659 60.0015 32.0000 1.9761 1.9780 414.5675 415.0411 0.0716 -1.0000 -1.0000 0813034 1576246074.70 151.5659 60.0015 32.0000 1.9753 1.9771 414.7129 415.1860 0.0716 -1.0000 -1.0000 0813113 1576246074.80 151.5659 60.0015 32.0000 1.9753 1.9771 414.6769 415.1507 0.0717 -1.0000 -1.0000 0813535 1576246074.90 151.5659 60.0015 32.0000 1.9756 1.9774 414.5737 415.0479 0.0717 -1.0000 -1.0000 0813597 1576246075.00 151.5659 60.0015 32.0000 1.9764 1.9783 414.4444 414.9189 0.0719 -1.0000 -1.0000 0813659 1576246075.10 151.5156 60.0016 32.0000 1.9758 1.9777 414.6702 415.1457 0.0719 -1.0000 -1.0000 0813722 1576246075.20 151.5156 60.0016 32.0000 1.9746 1.9764 414.7021 415.1769 0.0718 -1.0000 -1.0000 0813800 1576246075.30 151.5156 60.0016 32.0000 1.9756 1.9774 414.4882 414.9630 0.0719 -1.0000 -1.0000 0814300 1576246075.40 151.5156 60.0016 32.0000 1.9757 1.9776 414.5155 414.9895 0.0718 -1.0000 -1.0000 0814363 1576246075.50 151.5156 60.0016 32.0000 1.9747 1.9766 414.6405 415.1136 0.0716 -1.0000 -1.0000 0814441 1576246075.60 151.4490 60.0016 32.0000 1.9753 1.9772 414.6365 415.1111 0.0718 -1.0000 -1.0000 0814503 1576246075.70 151.4430 60.0016 32.0000 1.9754 1.9773 414.5295 415.0039 0.0718 -1.0000 -1.0000 0814581 1576246075.80 151.4430 60.0016 32.0000 1.9765 1.9784 414.4934 414.9670 0.0717 -1.0000 -1.0000 0814894 1576246075.90 151.4430 60.0016 32.0000 1.9760 1.9778 414.5825 415.0569 0.0718 -1.0000 -1.0000 0814956 1576246076.00 151.4430 60.0016 32.0000 1.9754 1.9772 414.6844 415.1598 0.0720 -1.0000 -1.0000 0815019 1576246076.10 151.4460 60.0016 32.0000 1.9751 1.9770 414.7191 415.1943 0.0719 -1.0000 -1.0000 0815097 1576246076.20 151.4633 60.0016 32.0000 1.9756 1.9774 414.7035 415.1781 0.0717 -1.0000 -1.0000 0815159 1576246076.30 151.4633 60.0016 32.0000 1.9753 1.9772 414.5440 415.0171 0.0716 -1.0000 -1.0000 0815300 1576246076.40 151.4633 60.0016 32.0000 1.9752 1.9771 414.6630 415.1383 0.0719 -1.0000 -1.0000 0815363 1576246076.50 151.4633 60.0016 32.0000 1.9750 1.9768 414.7285 415.2031 0.0718 -1.0000 -1.0000 0815425 1576246076.60 151.4633 60.0016 32.0000 1.9753 1.9771 414.5252 414.9995 0.0718 -1.0000 -1.0000 0815503 1576246076.70 151.5235 60.0016 32.0000 1.9762 1.9781 414.4549 414.9293 0.0718 -1.0000 -1.0000 0815566 1576246076.80 151.5235 60.0016 32.0000 1.9753 1.9771 414.5624 415.0361 0.0717 -1.0000 -1.0000 0815628 1576246076.90 151.5235 60.0016 32.0000 1.9753 1.9771 414.7123 415.1866 0.0717 -1.0000 -1.0000 0815816 1576246077.00 151.5235 60.0016 32.0000 1.9762 1.9781 414.5729 415.0464 0.0717 -1.0000 -1.0000 0815863 1576246077.10 151.5235 60.0016 32.0000 1.9760 1.9778 414.4120 414.8856 0.0717 -1.0000 -1.0000 0815925 1576246077.20 151.5207 60.0016 32.0000 1.9751 1.9770 414.5518 415.0261 0.0719 -1.0000 -1.0000 0816003 1576246077.30 151.4627 60.0016 32.0000 1.9753 1.9772 414.6917 415.1669 0.0718 -1.0000 -1.0000 0816066 1576246077.40 151.4627 60.0016 32.0000 1.9757 1.9776 414.5784 415.0521 0.0716 -1.0000 -1.0000 0816316 1576246077.50 151.4627 60.0016 32.0000 1.9754 1.9772 414.4835 414.9570 0.0716 -1.0000 -1.0000 0816394 1576246077.60 151.4627 60.0016 32.0000 1.9744 1.9763 414.6711 415.1451 0.0718 -1.0000 -1.0000 0816456 1576246077.70 151.4627 60.0016 32.0000 1.9749 1.9768 414.5992 415.0734 0.0717 -1.0000 -1.0000 0816519 1576246077.80 151.4111 60.0016 32.0000 1.9756 1.9775 414.5239 414.9980 0.0718 -1.0000 -1.0000 0816597 1576246077.90 151.4111 60.0016 32.0000 1.9755 1.9773 414.6454 415.1198 0.0717 -1.0000 -1.0000 0817097 1576246078.00 151.4111 60.0016 32.0000 1.9754 1.9773 414.6844 415.1580 0.0716 -1.0000 -1.0000 0817159 1576246078.10 151.4111 60.0016 32.0000 1.9756 1.9775 414.6638 415.1381 0.0717 -1.0000 -1.0000 0817222 1576246078.20 151.4111 60.0016 32.0000 1.9762 1.9780 414.6254 415.0988 0.0715 -1.0000 -1.0000 0817284 1576246078.30 151.4111 60.0016 32.0000 1.9761 1.9780 414.6452 415.1180 0.0715 -1.0000 -1.0000 0817363 1576246078.40 151.5310 60.0016 32.0000 1.9751 1.9770 414.6935 415.1675 0.0717 -1.0000 -1.0000 0817535 1576246078.50 151.5310 60.0016 32.0000 1.9757 1.9776 414.6976 415.1707 0.0716 -1.0000 -1.0000 0817597 1576246078.60 151.5310 60.0016 32.0000 1.9760 1.9779 414.5505 415.0236 0.0716 -1.0000 -1.0000 0817675 1576246078.70 151.5310 60.0016 32.0000 1.9752 1.9771 414.6634 415.1372 0.0717 -1.0000 -1.0000 0817738 1576246078.80 151.5310 60.0016 32.0000 1.9751 1.9769 414.6704 415.1445 0.0717 -1.0000 -1.0000 0817800 1576246078.90 151.5454 60.0016 32.0000 1.9757 1.9775 414.6066 415.0809 0.0718 -1.0000 -1.0000 0817863 1576246079.00 151.5631 60.0016 32.0000 1.9759 1.9778 414.4820 414.9563 0.0717 -1.0000 -1.0000 0817925 1576246079.10 151.5631 60.0016 32.0000 1.9758 1.9776 414.5695 415.0431 0.0716 -1.0000 -1.0000 0817988 1576246079.20 151.5631 60.0016 32.0000 1.9750 1.9769 414.6772 415.1507 0.0716 -1.0000 -1.0000 0818066 1576246079.30 151.5631 60.0016 32.0000 1.9757 1.9775 414.6775 415.1514 0.0717 -1.0000 -1.0000 0818175 1576246079.40 151.5631 60.0016 32.0000 1.9755 1.9774 414.5090 414.9833 0.0718 -1.0000 -1.0000 0818363 1576246079.50 151.4429 60.0016 32.0000 1.9765 1.9784 414.4526 414.9262 0.0716 -1.0000 -1.0000 0818425 1576246079.60 151.4429 60.0016 32.0000 1.9756 1.9774 414.5330 415.0057 0.0716 -1.0000 -1.0000 0818488 1576246079.70 151.4429 60.0016 32.0000 1.9750 1.9769 414.6342 415.1074 0.0716 -1.0000 -1.0000 0818566 1576246079.80 151.4429 60.0016 32.0000 1.9756 1.9774 414.5529 415.0262 0.0717 -1.0000 -1.0000 0818628 1576246079.90 151.4429 60.0016 32.0000 1.9767 1.9786 414.4956 414.9691 0.0716 -1.0000 -1.0000 0818691 1576246080.00 151.4549 60.0011 32.0000 1.9757 1.9775 414.6301 415.1025 0.0714 -1.0000 -1.0000 0818863 1576246080.10 151.4549 60.0011 32.0000 1.9755 1.9774 414.6498 415.1224 0.0715 -1.0000 -1.0000 0818941 1576246080.20 151.4549 60.0011 32.0000 1.9754 1.9773 414.5379 415.0109 0.0717 -1.0000 -1.0000 0819003 1576246080.30 151.4549 60.0011 32.0000 1.9761 1.9780 414.5213 414.9936 0.0713 -1.0000 -1.0000 0819081 1576246080.40 151.4549 60.0011 32.0000 1.9748 1.9767 414.5298 415.0035 0.0716 -1.0000 -1.0000 0819144 1576246080.50 151.4549 60.0011 32.0000 1.9753 1.9772 414.6668 415.1395 0.0715 -1.0000 -1.0000 0819363 1576246080.60 151.4549 60.0011 32.0000 1.9756 1.9774 414.6807 415.1525 0.0714 -1.0000 -1.0000 0819441 1576246080.70 151.5800 60.0011 32.0000 1.9760 1.9779 414.6456 415.1185 0.0715 -1.0000 -1.0000 0819503 1576246080.80 151.5836 60.0011 32.0000 1.9765 1.9784 414.6023 415.0740 0.0713 -1.0000 -1.0000 0819566 1576246080.90 151.5836 60.0011 32.0000 1.9756 1.9775 414.8104 415.2822 0.0714 -1.0000 -1.0000 0819628 1576246081.00 151.5836 60.0011 32.0000 1.9762 1.9781 414.6811 415.1542 0.0716 -1.0000 -1.0000 0819816 1576246081.10 151.5836 60.0011 32.0000 1.9766 1.9784 414.5283 414.9999 0.0715 -1.0000 -1.0000 0819878 1576246081.20 151.5836 60.0011 32.0000 1.9762 1.9781 414.6092 415.0813 0.0715 -1.0000 -1.0000 0819941 1576246081.30 151.5407 60.0011 32.0000 1.9750 1.9769 414.6652 415.1375 0.0714 -1.0000 -1.0000 0820003 1576246081.40 151.5407 60.0011 32.0000 1.9748 1.9767 414.6258 415.0983 0.0714 -1.0000 -1.0000 0820066 1576246081.50 151.5407 60.0011 32.0000 1.9755 1.9773 414.5188 414.9902 0.0714 -1.0000 -1.0000 0820316 1576246081.60 151.5407 60.0011 32.0000 1.9756 1.9774 414.4996 414.9720 0.0715 -1.0000 -1.0000 0820378 1576246081.70 151.5407 60.0011 32.0000 1.9752 1.9771 414.6450 415.1166 0.0713 -1.0000 -1.0000 0820441 1576246081.80 151.4050 60.0011 32.0000 1.9752 1.9771 414.7594 415.2310 0.0714 -1.0000 -1.0000 0820519 1576246081.90 151.4050 60.0011 32.0000 1.9755 1.9774 414.6112 415.0832 0.0714 -1.0000 -1.0000 0820581 1576246082.00 151.4050 60.0011 32.0000 1.9757 1.9775 414.5577 415.0296 0.0714 -1.0000 -1.0000 0821300 1576246082.10 151.4050 60.0011 32.0000 1.9749 1.9768 414.7655 415.2364 0.0713 -1.0000 -1.0000 0821378 1576246082.20 151.4050 60.0011 32.0000 1.9753 1.9771 414.6473 415.1197 0.0715 -1.0000 -1.0000 0821441 1576246082.30 151.4050 60.0011 32.0000 1.9760 1.9779 414.5195 414.9919 0.0715 -1.0000 -1.0000 0821503 1576246082.40 151.5018 60.0011 32.0000 1.9761 1.9780 414.5084 414.9802 0.0714 -1.0000 -1.0000 0821566 1576246082.50 151.5018 60.0011 32.0000 1.9749 1.9767 414.6618 415.1335 0.0713 -1.0000 -1.0000 0821628 1576246082.60 151.5018 60.0011 32.0000 1.9756 1.9775 414.6464 415.1184 0.0714 -1.0000 -1.0000 0821706 1576246082.70 151.5018 60.0011 32.0000 1.9763 1.9781 414.5257 414.9983 0.0715 -1.0000 -1.0000 0821769 1576246082.80 151.5018 60.0011 32.0000 1.9755 1.9773 414.5586 415.0304 0.0715 -1.0000 -1.0000 0822003 1576246082.90 151.5018 60.0011 32.0000 1.9743 1.9762 414.6716 415.1441 0.0714 -1.0000 -1.0000 0822066 1576246083.00 151.5216 60.0011 32.0000 1.9756 1.9774 414.6219 415.0935 0.0714 -1.0000 -1.0000 0822128 1576246083.10 151.5216 60.0011 32.0000 1.9758 1.9776 414.5346 415.0067 0.0714 -1.0000 -1.0000 0822191 1576246083.20 151.5216 60.0011 32.0000 1.9751 1.9769 414.7294 415.2018 0.0715 -1.0000 -1.0000 0822269 1576246083.30 151.5216 60.0011 32.0000 1.9754 1.9773 414.5738 415.0457 0.0714 -1.0000 -1.0000 0822331 1576246083.40 151.5216 60.0011 32.0000 1.9755 1.9774 414.4862 414.9582 0.0715 -1.0000 -1.0000 0822394 1576246083.50 151.3949 60.0011 32.0000 1.9760 1.9778 414.4144 414.8866 0.0715 -1.0000 -1.0000 0822941 1576246083.60 151.3949 60.0011 32.0000 1.9752 1.9770 414.6873 415.1601 0.0715 -1.0000 -1.0000 0823003 1576246083.70 151.3949 60.0011 32.0000 1.9745 1.9763 414.6286 415.1005 0.0713 -1.0000 -1.0000 0823066 1576246083.80 151.3949 60.0011 32.0000 1.9750 1.9769 414.4500 414.9217 0.0714 -1.0000 -1.0000 0823144 1576246083.90 151.3949 60.0011 32.0000 1.9753 1.9771 414.5001 414.9712 0.0713 -1.0000 -1.0000 0823206 1576246084.00 151.3972 60.0011 32.0000 1.9745 1.9763 414.6194 415.0907 0.0713 -1.0000 -1.0000 0823269 1576246084.10 151.3996 60.0011 32.0000 1.9752 1.9770 414.6148 415.0863 0.0713 -1.0000 -1.0000 0823347 1576246084.20 151.3996 60.0011 32.0000 1.9763 1.9781 414.3745 414.8446 0.0712 -1.0000 -1.0000 0823409 1576246084.30 151.3996 60.0011 32.0000 1.9758 1.9776 414.5368 415.0084 0.0715 -1.0000 -1.0000 0823472 1576246084.40 151.3996 60.0011 32.0000 1.9752 1.9771 414.6368 415.1087 0.0713 -1.0000 -1.0000 0823535 1576246084.50 151.3996 60.0011 32.0000 1.9760 1.9779 414.4559 414.9277 0.0714 -1.0000 -1.0000 0823613 1576246084.60 151.4437 60.0017 32.0000 1.9753 1.9771 414.4499 414.9216 0.0714 -1.0000 -1.0000 0823691 1576246084.70 151.4437 60.0017 32.0000 1.9755 1.9774 414.5972 415.0691 0.0714 -1.0000 -1.0000 0823753 1576246084.80 151.4437 60.0017 32.0000 1.9751 1.9769 414.6987 415.1717 0.0716 -1.0000 -1.0000 0823816 1576246084.90 151.4437 60.0017 32.0000 1.9751 1.9770 414.5293 415.0011 0.0714 -1.0000 -1.0000 0823878 1576246085.00 151.4437 60.0017 32.0000 1.9753 1.9772 414.4820 414.9536 0.0713 -1.0000 -1.0000 0823941 1576246085.10 151.4437 60.0017 32.0000 1.9738 1.9757 414.6148 415.0872 0.0715 -1.0000 -1.0000 0824003 1576246085.20 151.5312 60.0017 32.0000 1.9743 1.9761 414.6998 415.1710 0.0713 -1.0000 -1.0000 0824081 1576246085.30 151.5312 60.0017 32.0000 1.9759 1.9778 414.6092 415.0815 0.0715 -1.0000 -1.0000 0824144 1576246085.40 151.5312 60.0017 32.0000 1.9755 1.9773 414.4762 414.9476 0.0712 -1.0000 -1.0000 0824206 1576246085.50 151.5312 60.0017 32.0000 1.9753 1.9771 414.6341 415.1054 0.0714 -1.0000 -1.0000 0824284 1576246085.60 151.5312 60.0017 32.0000 1.9755 1.9773 414.6371 415.1097 0.0714 -1.0000 -1.0000 0824347 1576246085.70 151.5312 60.0017 32.0000 1.9772 1.9790 414.4561 414.9271 0.0713 -1.0000 -1.0000 0824409 1576246085.80 151.4584 60.0017 32.0000 1.9753 1.9772 414.5501 415.0215 0.0714 -1.0000 -1.0000 0824472 1576246085.90 151.3899 60.0017 32.0000 1.9744 1.9763 414.7458 415.2184 0.0715 -1.0000 -1.0000 0824550 1576246086.00 151.3899 60.0017 32.0000 1.9752 1.9770 414.5496 415.0209 0.0714 -1.0000 -1.0000 0824613 1576246086.10 151.3899 60.0017 32.0000 1.9755 1.9774 414.5064 414.9780 0.0713 -1.0000 -1.0000 0824847 1576246086.20 151.3899 60.0017 32.0000 1.9748 1.9766 414.5273 414.9982 0.0713 -1.0000 -1.0000 0824909 1576246086.30 151.3899 60.0017 32.0000 1.9750 1.9769 414.6346 415.1055 0.0712 -1.0000 -1.0000 0824972 1576246086.40 151.4814 60.0017 32.0000 1.9757 1.9775 414.5141 414.9847 0.0713 -1.0000 -1.0000 0825034 1576246086.50 151.4814 60.0017 32.0000 1.9761 1.9780 414.4217 414.8938 0.0715 -1.0000 -1.0000 0825113 1576246086.60 151.4814 60.0017 32.0000 1.9762 1.9781 414.5489 415.0206 0.0714 -1.0000 -1.0000 0825863 1576246086.70 151.4814 60.0017 32.0000 1.9761 1.9779 414.6172 415.0899 0.0714 -1.0000 -1.0000 0825941 1576246086.80 151.4814 60.0017 32.0000 1.9754 1.9772 414.4633 414.9342 0.0712 -1.0000 -1.0000 0826003 1576246086.90 151.4814 60.0017 32.0000 1.9751 1.9769 414.4980 414.9697 0.0715 -1.0000 -1.0000 0826081 1576246087.00 151.4782 60.0017 32.0000 1.9746 1.9765 414.7422 415.2143 0.0714 -1.0000 -1.0000 0826144 1576246087.10 151.4782 60.0017 32.0000 1.9753 1.9771 414.5461 415.0175 0.0714 -1.0000 -1.0000 0826206 1576246087.20 151.4782 60.0017 32.0000 1.9755 1.9774 414.4166 414.8882 0.0714 -1.0000 -1.0000 0826284 1576246087.30 151.4782 60.0017 32.0000 1.9755 1.9773 414.3733 414.8447 0.0713 -1.0000 -1.0000 0826347 1576246087.40 151.4782 60.0017 32.0000 1.9743 1.9761 414.6019 415.0734 0.0714 -1.0000 -1.0000 0826409 1576246087.50 151.4163 60.0017 32.0000 1.9751 1.9770 414.6673 415.1392 0.0713 -1.0000 -1.0000 0826488 1576246087.60 151.4163 60.0017 32.0000 1.9758 1.9776 414.5919 415.0630 0.0713 -1.0000 -1.0000 0826597 1576246087.70 151.4163 60.0017 32.0000 1.9751 1.9770 414.4291 414.9006 0.0714 -1.0000 -1.0000 0826659 1576246087.80 151.4163 60.0017 32.0000 1.9751 1.9769 414.5338 415.0055 0.0714 -1.0000 -1.0000 0826722 1576246087.90 151.4163 60.0017 32.0000 1.9742 1.9761 414.6254 415.0972 0.0714 -1.0000 -1.0000 0826784 1576246088.00 151.3971 60.0017 32.0000 1.9751 1.9769 414.5563 415.0277 0.0714 -1.0000 -1.0000 0826847 1576246088.10 151.3417 60.0017 32.0000 1.9764 1.9782 414.4795 414.9518 0.0715 -1.0000 -1.0000 0826925 1576246088.20 151.3417 60.0017 32.0000 1.9752 1.9770 414.6737 415.1459 0.0714 -1.0000 -1.0000 0827144 1576246088.30 151.3417 60.0017 32.0000 1.9753 1.9772 414.7316 415.2035 0.0714 -1.0000 -1.0000 0827206 1576246088.40 151.3417 60.0017 32.0000 1.9751 1.9769 414.5673 415.0390 0.0713 -1.0000 -1.0000 0827269 1576246088.50 151.3417 60.0017 32.0000 1.9753 1.9771 414.5088 414.9798 0.0713 -1.0000 -1.0000 0827332 1576246088.60 151.4045 60.0017 32.0000 1.9754 1.9773 414.5506 415.0216 0.0713 -1.0000 -1.0000 0827409 1576246088.70 151.4045 60.0017 32.0000 1.9755 1.9774 414.6961 415.1677 0.0713 -1.0000 -1.0000 0827581 1576246088.80 151.4045 60.0017 32.0000 1.9755 1.9773 414.5730 415.0446 0.0714 -1.0000 -1.0000 0827644 1576246088.90 151.4045 60.0017 32.0000 1.9761 1.9779 414.4742 414.9464 0.0715 -1.0000 -1.0000 0827722 1576246089.00 151.4045 60.0017 32.0000 1.9753 1.9771 414.6794 415.1516 0.0714 -1.0000 -1.0000 0827784 1576246089.10 151.4780 60.0017 32.0000 1.9747 1.9765 414.6444 415.1158 0.0714 -1.0000 -1.0000 0827847 1576246089.20 151.4838 60.0017 32.0000 1.9753 1.9771 414.5189 414.9904 0.0713 -1.0000 -1.0000 0828675 1576246089.30 151.4838 60.0017 32.0000 1.9750 1.9769 414.5485 415.0203 0.0714 -1.0000 -1.0000 0828738 1576246089.40 151.4838 60.0017 32.0000 1.9747 1.9765 414.6346 415.1067 0.0714 -1.0000 -1.0000 0828847 1576246089.50 151.4838 60.0017 32.0000 1.9738 1.9756 414.6524 415.1229 0.0711 -1.0000 -1.0000 0828925 1576246089.60 151.4838 60.0017 32.0000 1.9752 1.9770 414.6128 415.0857 0.0715 -1.0000 -1.0000 0828988 1576246089.70 151.4409 60.0017 32.0000 1.9761 1.9779 414.4850 414.9568 0.0713 -1.0000 -1.0000 0829050 1576246089.80 151.4052 60.0016 32.0000 1.9750 1.9769 414.5982 415.0695 0.0714 -1.0000 -1.0000 0829128 1576246089.90 151.4052 60.0016 32.0000 1.9750 1.9768 414.7089 415.1802 0.0713 -1.0000 -1.0000 0829191 1576246090.00 151.4052 60.0016 32.0000 1.9748 1.9767 414.7121 415.1830 0.0713 -1.0000 -1.0000 0829253 1576246090.10 151.4052 60.0016 32.0000 1.9740 1.9758 414.5395 415.0110 0.0714 -1.0000 -1.0000 0829316 1576246090.20 151.4052 60.0016 32.0000 1.9747 1.9766 414.6041 415.0762 0.0715 -1.0000 -1.0000 0829378 1576246090.30 151.4380 60.0016 32.0000 1.9745 1.9763 414.7799 415.2516 0.0713 -1.0000 -1.0000 0829456 1576246090.40 151.4380 60.0016 32.0000 1.9759 1.9778 414.6612 415.1331 0.0715 -1.0000 -1.0000 0829519 1576246090.50 151.4380 60.0016 32.0000 1.9760 1.9778 414.5192 414.9910 0.0714 -1.0000 -1.0000 0829581 1576246090.60 151.4380 60.0016 32.0000 1.9757 1.9775 414.4988 414.9694 0.0712 -1.0000 -1.0000 0829659 1576246090.70 151.4380 60.0016 32.0000 1.9746 1.9764 414.6507 415.1222 0.0714 -1.0000 -1.0000 0829847 1576246090.80 151.4419 60.0016 32.0000 1.9753 1.9772 414.6879 415.1593 0.0713 -1.0000 -1.0000 0829909 1576246090.90 151.4419 60.0016 32.0000 1.9764 1.9783 414.4991 414.9703 0.0713 -1.0000 -1.0000 0829972 1576246091.00 151.4419 60.0016 32.0000 1.9762 1.9781 414.4040 414.8751 0.0714 -1.0000 -1.0000 0830035 1576246091.10 151.4419 60.0016 32.0000 1.9753 1.9771 414.5275 414.9991 0.0713 -1.0000 -1.0000 0830097 1576246091.20 151.4419 60.0016 32.0000 1.9752 1.9771 414.6281 415.0995 0.0714 -1.0000 -1.0000 0830175 1576246091.30 151.4502 60.0016 32.0000 1.9759 1.9778 414.4192 414.8916 0.0715 -1.0000 -1.0000 0830238 1576246091.40 151.5223 60.0016 32.0000 1.9764 1.9783 414.5480 415.0202 0.0715 -1.0000 -1.0000 0830300 1576246091.50 151.5223 60.0016 32.0000 1.9755 1.9774 414.6713 415.1435 0.0714 -1.0000 -1.0000 0830378 1576246091.60 151.5223 60.0016 32.0000 1.9751 1.9770 414.7138 415.1863 0.0714 -1.0000 -1.0000 0830441 1576246091.70 151.5223 60.0016 32.0000 1.9764 1.9783 414.4962 414.9672 0.0713 -1.0000 -1.0000 0830503 1576246091.80 151.5223 60.0016 32.0000 1.9761 1.9779 414.4781 414.9497 0.0714 -1.0000 -1.0000 0830894 1576246091.90 151.4936 60.0016 32.0000 1.9754 1.9773 414.5046 414.9765 0.0714 -1.0000 -1.0000 0830956 1576246092.00 151.4936 60.0016 32.0000 1.9742 1.9761 414.6700 415.1413 0.0713 -1.0000 -1.0000 0831019 1576246092.10 151.4936 60.0016 32.0000 1.9754 1.9773 414.6116 415.0837 0.0714 -1.0000 -1.0000 0831097 1576246092.20 151.4936 60.0016 32.0000 1.9759 1.9777 414.4757 414.9478 0.0714 -1.0000 -1.0000 0831159 1576246092.30 151.4936 60.0016 32.0000 1.9759 1.9777 414.4027 414.8739 0.0713 -1.0000 -1.0000 0831238 1576246092.40 151.4936 60.0016 32.0000 1.9750 1.9768 414.6091 415.0810 0.0715 -1.0000 -1.0000 0831300 1576246092.50 151.4117 60.0016 32.0000 1.9750 1.9769 414.6723 415.1429 0.0712 -1.0000 -1.0000 0831363 1576246092.60 151.4117 60.0016 32.0000 1.9754 1.9772 414.5421 415.0132 0.0713 -1.0000 -1.0000 0831425 1576246092.70 151.4117 60.0016 32.0000 1.9758 1.9777 414.4655 414.9370 0.0713 -1.0000 -1.0000 0831488 1576246092.80 151.4117 60.0016 32.0000 1.9753 1.9772 414.5059 414.9777 0.0714 -1.0000 -1.0000 0831613 1576246092.90 151.4117 60.0016 32.0000 1.9753 1.9771 414.6720 415.1433 0.0713 -1.0000 -1.0000 0831691 1576246093.00 151.4117 60.0016 32.0000 1.9761 1.9780 414.6699 415.1421 0.0715 -1.0000 -1.0000 0831753 1576246093.10 151.5509 60.0016 32.0000 1.9761 1.9780 414.5402 415.0125 0.0715 -1.0000 -1.0000 0831816 1576246093.20 151.5509 60.0016 32.0000 1.9762 1.9781 414.5549 415.0270 0.0714 -1.0000 -1.0000 0831894 1576246093.30 151.5509 60.0016 32.0000 1.9750 1.9769 414.6422 415.1143 0.0714 -1.0000 -1.0000 0832363 1576246093.40 151.5509 60.0016 32.0000 1.9752 1.9770 414.6511 415.1240 0.0715 -1.0000 -1.0000 0832425 1576246093.50 151.5509 60.0016 32.0000 1.9762 1.9780 414.4927 414.9638 0.0713 -1.0000 -1.0000 0832488 1576246093.60 151.5352 60.0016 32.0000 1.9750 1.9769 414.5467 415.0181 0.0714 -1.0000 -1.0000 0832550 1576246093.70 151.5282 60.0016 32.0000 1.9749 1.9768 414.6324 415.1045 0.0714 -1.0000 -1.0000 0832613 1576246093.80 151.5282 60.0016 32.0000 1.9755 1.9774 414.4826 414.9541 0.0713 -1.0000 -1.0000 0832863 1576246093.90 151.5282 60.0016 32.0000 1.9752 1.9770 414.4361 414.9073 0.0714 -1.0000 -1.0000 0832925 1576246094.00 151.5282 60.0016 32.0000 1.9754 1.9773 414.5698 415.0419 0.0714 -1.0000 -1.0000 0832988 1576246094.10 151.5282 60.0016 32.0000 1.9751 1.9770 414.6184 415.0900 0.0714 -1.0000 -1.0000 0833066 1576246094.20 151.4541 60.0016 32.0000 1.9753 1.9772 414.6671 415.1401 0.0715 -1.0000 -1.0000 0833128 1576246094.30 151.4541 60.0016 32.0000 1.9759 1.9777 414.5387 415.0115 0.0716 -1.0000 -1.0000 0833378 1576246094.40 151.4541 60.0016 32.0000 1.9764 1.9783 414.4356 414.9063 0.0712 -1.0000 -1.0000 0833441 1576246094.50 151.4541 60.0016 32.0000 1.9755 1.9774 414.5750 415.0463 0.0714 -1.0000 -1.0000 0833503 1576246094.60 151.4541 60.0016 32.0000 1.9759 1.9777 414.7206 415.1924 0.0713 -1.0000 -1.0000 0833581 1576246094.70 151.4541 60.0016 32.0000 1.9760 1.9779 414.5500 415.0221 0.0715 -1.0000 -1.0000 0833628 1576246094.80 151.4704 60.0019 32.0000 1.9762 1.9781 414.6572 415.1293 0.0714 -1.0000 -1.0000 0833863 1576246094.90 151.4704 60.0019 32.0000 1.9752 1.9770 414.7075 415.1804 0.0715 -1.0000 -1.0000 0833941 1576246095.00 151.4704 60.0019 32.0000 1.9752 1.9771 414.6254 415.0967 0.0711 -1.0000 -1.0000 0834003 1576246095.10 151.4704 60.0019 32.0000 1.9758 1.9776 414.5361 415.0083 0.0716 -1.0000 -1.0000 0834066 1576246095.20 151.4704 60.0019 32.0000 1.9755 1.9773 414.6099 415.0819 0.0714 -1.0000 -1.0000 0834144 1576246095.30 151.4704 60.0019 32.0000 1.9756 1.9774 414.7466 415.2188 0.0715 -1.0000 -1.0000 0834206 1576246095.40 151.6565 60.0019 32.0000 1.9767 1.9785 414.5593 415.0326 0.0717 -1.0000 -1.0000 0834831 1576246095.50 151.6565 60.0019 32.0000 1.9773 1.9791 414.5371 415.0096 0.0715 -1.0000 -1.0000 0834909 1576246095.60 151.6565 60.0019 32.0000 1.9764 1.9782 414.6818 415.1544 0.0715 -1.0000 -1.0000 0834972 1576246095.70 151.6565 60.0019 32.0000 1.9757 1.9775 414.8260 415.2973 0.0712 -1.0000 -1.0000 0835034 1576246095.80 151.6565 60.0019 32.0000 1.9763 1.9781 414.7263 415.1985 0.0715 -1.0000 -1.0000 0835113 1576246095.90 151.5496 60.0019 32.0000 1.9768 1.9787 414.5264 414.9991 0.0715 -1.0000 -1.0000 0835175 1576246096.00 151.5268 60.0019 32.0000 1.9762 1.9781 414.6339 415.1059 0.0714 -1.0000 -1.0000 0835238 1576246096.10 151.5268 60.0019 32.0000 1.9755 1.9773 414.7174 415.1893 0.0714 -1.0000 -1.0000 0835316 1576246096.20 151.5268 60.0019 32.0000 1.9761 1.9779 414.6486 415.1211 0.0715 -1.0000 -1.0000 0835378 1576246096.30 151.5268 60.0019 32.0000 1.9768 1.9786 414.4929 414.9654 0.0715 -1.0000 -1.0000 0835441 1576246096.40 151.5268 60.0019 32.0000 1.9762 1.9781 414.5571 415.0292 0.0715 -1.0000 -1.0000 0835675 1576246096.50 151.4736 60.0019 32.0000 1.9758 1.9777 414.7319 415.2045 0.0715 -1.0000 -1.0000 0835738 1576246096.60 151.4736 60.0019 32.0000 1.9758 1.9777 414.6411 415.1148 0.0717 -1.0000 -1.0000 0835800 1576246096.70 151.4736 60.0019 32.0000 1.9764 1.9783 414.4492 414.9221 0.0715 -1.0000 -1.0000 0835863 1576246096.80 151.4736 60.0019 32.0000 1.9760 1.9778 414.4285 414.9007 0.0715 -1.0000 -1.0000 0835925 1576246096.90 151.4736 60.0019 32.0000 1.9752 1.9770 414.6976 415.1700 0.0715 -1.0000 -1.0000 0836003 1576246097.00 151.4736 60.0019 32.0000 1.9758 1.9776 414.5883 415.0609 0.0715 -1.0000 -1.0000 0836066 1576246097.10 151.5062 60.0019 32.0000 1.9760 1.9779 414.4399 414.9126 0.0716 -1.0000 -1.0000 0836128 1576246097.20 151.5062 60.0019 32.0000 1.9757 1.9776 414.5470 415.0194 0.0714 -1.0000 -1.0000 0836206 1576246097.30 151.5062 60.0019 32.0000 1.9757 1.9775 414.6163 415.0885 0.0714 -1.0000 -1.0000 0836269 1576246097.40 151.5062 60.0019 32.0000 1.9750 1.9769 414.6146 415.0875 0.0716 -1.0000 -1.0000 0836878 1576246097.50 151.5062 60.0019 32.0000 1.9754 1.9772 414.4298 414.9023 0.0715 -1.0000 -1.0000 0836941 1576246097.60 151.5062 60.0019 32.0000 1.9764 1.9782 414.4562 414.9289 0.0716 -1.0000 -1.0000 0837003 1576246097.70 151.4166 60.0019 32.0000 1.9754 1.9772 414.6052 415.0779 0.0715 -1.0000 -1.0000 0837066 1576246097.80 151.4166 60.0019 32.0000 1.9757 1.9776 414.5701 415.0430 0.0716 -1.0000 -1.0000 0837144 1576246097.90 151.4166 60.0019 32.0000 1.9754 1.9772 414.4225 414.8949 0.0714 -1.0000 -1.0000 0837206 1576246098.00 151.4166 60.0019 32.0000 1.9758 1.9777 414.5227 414.9952 0.0716 -1.0000 -1.0000 0837269 1576246098.10 151.4166 60.0019 32.0000 1.9752 1.9771 414.4514 414.9245 0.0716 -1.0000 -1.0000 0837347 1576246098.20 151.4232 60.0019 32.0000 1.9756 1.9775 414.5942 415.0660 0.0713 -1.0000 -1.0000 0837409 1576246098.30 151.4232 60.0019 32.0000 1.9756 1.9775 414.5027 414.9749 0.0716 -1.0000 -1.0000 0837472 1576246098.40 151.4232 60.0019 32.0000 1.9753 1.9771 414.5009 414.9736 0.0715 -1.0000 -1.0000 0837535 1576246098.50 151.4232 60.0019 32.0000 1.9751 1.9770 414.5637 415.0367 0.0715 -1.0000 -1.0000 0837613 1576246098.60 151.4232 60.0019 32.0000 1.9759 1.9777 414.5914 415.0638 0.0714 -1.0000 -1.0000 0837675 1576246098.70 151.4232 60.0019 32.0000 1.9763 1.9781 414.4402 414.9115 0.0714 -1.0000 -1.0000 0837738 1576246098.80 151.5513 60.0019 32.0000 1.9755 1.9774 414.5334 415.0050 0.0715 -1.0000 -1.0000 0837800 1576246098.90 151.5594 60.0019 32.0000 1.9753 1.9771 414.6198 415.0933 0.0716 -1.0000 -1.0000 0837878 1576246099.00 151.5594 60.0019 32.0000 1.9750 1.9768 414.6940 415.1680 0.0717 -1.0000 -1.0000 0838081 1576246099.10 151.5594 60.0019 32.0000 1.9756 1.9774 414.6448 415.1180 0.0716 -1.0000 -1.0000 0838144 1576246099.20 151.5594 60.0019 32.0000 1.9760 1.9779 414.4800 414.9524 0.0715 -1.0000 -1.0000 0838222 1576246099.30 151.5594 60.0019 32.0000 1.9755 1.9774 414.5990 415.0712 0.0715 -1.0000 -1.0000 0838284 1576246099.40 151.5542 60.0019 32.0000 1.9754 1.9773 414.5789 415.0514 0.0715 -1.0000 -1.0000 0838347 1576246099.50 151.4935 60.0019 32.0000 1.9760 1.9778 414.4628 414.9356 0.0716 -1.0000 -1.0000 0838425 1576246099.60 151.4935 60.0019 32.0000 1.9757 1.9776 414.4975 414.9696 0.0713 -1.0000 -1.0000 0838488 1576246099.70 151.4935 60.0019 32.0000 1.9751 1.9770 414.6748 415.1470 0.0714 -1.0000 -1.0000 0838550 1576246099.80 151.4935 60.0019 32.0000 1.9753 1.9772 414.5953 415.0673 0.0714 -1.0000 -1.0000 0838613 1576246099.90 151.4935 60.0019 32.0000 1.9759 1.9777 414.4775 414.9498 0.0715 -1.0000 -1.0000 0838675 1576246100.00 151.4619 60.0026 32.0000 1.9755 1.9773 414.4556 414.9287 0.0716 -1.0000 -1.0000 0838863 1576246100.10 151.4619 60.0026 32.0000 1.9753 1.9771 414.5924 415.0647 0.0715 -1.0000 -1.0000 0838925 1576246100.20 151.4619 60.0026 32.0000 1.9745 1.9764 414.7133 415.1855 0.0714 -1.0000 -1.0000 0838988 1576246100.30 151.4619 60.0026 32.0000 1.9753 1.9771 414.6396 415.1132 0.0716 -1.0000 -1.0000 0839066 1576246100.40 151.4619 60.0026 32.0000 1.9768 1.9786 414.5717 415.0448 0.0716 -1.0000 -1.0000 0839128 1576246100.50 151.4619 60.0026 32.0000 1.9754 1.9773 414.6816 415.1545 0.0715 -1.0000 -1.0000 0839378 1576246100.60 151.4619 60.0026 32.0000 1.9756 1.9774 414.7330 415.2055 0.0715 -1.0000 -1.0000 0839441 1576246100.70 151.4824 60.0026 32.0000 1.9760 1.9779 414.7369 415.2110 0.0717 -1.0000 -1.0000 0839503 1576246100.80 151.4916 60.0026 32.0000 1.9761 1.9780 414.4938 414.9661 0.0714 -1.0000 -1.0000 0839566 1576246100.90 151.4916 60.0026 32.0000 1.9757 1.9775 414.5258 414.9977 0.0715 -1.0000 -1.0000 0839644 1576246101.00 151.4916 60.0026 32.0000 1.9747 1.9765 414.7613 415.2344 0.0715 -1.0000 -1.0000 0839706 1576246101.10 151.4916 60.0026 32.0000 1.9747 1.9766 414.6375 415.1102 0.0715 -1.0000 -1.0000 0839894 1576246101.20 151.4916 60.0026 32.0000 1.9756 1.9774 414.4814 414.9537 0.0715 -1.0000 -1.0000 0839956 1576246101.30 151.5008 60.0026 32.0000 1.9755 1.9774 414.4980 414.9696 0.0715 -1.0000 -1.0000 0840019 1576246101.40 151.5084 60.0026 32.0000 1.9748 1.9766 414.7556 415.2295 0.0716 -1.0000 -1.0000 0840081 1576246101.50 151.5084 60.0026 32.0000 1.9756 1.9774 414.6208 415.0938 0.0716 -1.0000 -1.0000 0840159 1576246101.60 151.5084 60.0026 32.0000 1.9754 1.9773 414.5095 414.9823 0.0716 -1.0000 -1.0000 0840394 1576246101.70 151.5084 60.0026 32.0000 1.9747 1.9765 414.6443 415.1170 0.0715 -1.0000 -1.0000 0840456 1576246101.80 151.5084 60.0026 32.0000 1.9752 1.9771 414.6936 415.1668 0.0716 -1.0000 -1.0000 0840519 1576246101.90 151.4829 60.0026 32.0000 1.9760 1.9779 414.5685 415.0413 0.0714 -1.0000 -1.0000 0840581 1576246102.00 151.4829 60.0026 32.0000 1.9757 1.9776 414.5959 415.0684 0.0715 -1.0000 -1.0000 0840644 1576246102.10 151.4829 60.0026 32.0000 1.9753 1.9771 414.7730 415.2454 0.0715 -1.0000 -1.0000 0840863 1576246102.20 151.4829 60.0026 32.0000 1.9761 1.9780 414.5768 415.0496 0.0716 -1.0000 -1.0000 0840909 1576246102.30 151.4829 60.0026 32.0000 1.9768 1.9787 414.4636 414.9363 0.0715 -1.0000 -1.0000 0840988 1576246102.40 151.4932 60.0026 32.0000 1.9761 1.9780 414.5741 415.0460 0.0715 -1.0000 -1.0000 0841050 1576246102.50 151.5062 60.0026 32.0000 1.9749 1.9768 414.6775 415.1507 0.0715 -1.0000 -1.0000 0841113 1576246102.60 151.5062 60.0026 32.0000 1.9756 1.9774 414.5794 415.0519 0.0715 -1.0000 -1.0000 0841878 1576246102.70 151.5062 60.0026 32.0000 1.9750 1.9768 414.5105 414.9832 0.0715 -1.0000 -1.0000 0841941 1576246102.80 151.5062 60.0026 32.0000 1.9749 1.9768 414.5838 415.0565 0.0716 -1.0000 -1.0000 0842003 1576246102.90 151.5062 60.0026 32.0000 1.9748 1.9767 414.6403 415.1128 0.0714 -1.0000 -1.0000 0842081 1576246103.00 151.5062 60.0026 32.0000 1.9760 1.9778 414.6955 415.1699 0.0717 -1.0000 -1.0000 0842144 1576246103.10 151.4757 60.0026 32.0000 1.9761 1.9780 414.4436 414.9156 0.0714 -1.0000 -1.0000 0842206 1576246103.20 151.4757 60.0026 32.0000 1.9761 1.9779 414.5712 415.0441 0.0716 -1.0000 -1.0000 0842284 1576246103.30 151.4757 60.0026 32.0000 1.9754 1.9772 414.7230 415.1965 0.0716 -1.0000 -1.0000 0842347 1576246103.40 151.4757 60.0026 32.0000 1.9759 1.9777 414.7150 415.1873 0.0715 -1.0000 -1.0000 0842409 1576246103.50 151.4757 60.0026 32.0000 1.9755 1.9774 414.4845 414.9565 0.0714 -1.0000 -1.0000 0842488 1576246103.60 151.4804 60.0026 32.0000 1.9762 1.9780 414.5568 415.0287 0.0714 -1.0000 -1.0000 0842659 1576246103.70 151.4985 60.0026 32.0000 1.9757 1.9775 414.6058 415.0787 0.0715 -1.0000 -1.0000 0842753 1576246103.80 151.4985 60.0026 32.0000 1.9759 1.9777 414.6281 415.1004 0.0715 -1.0000 -1.0000 0842831 1576246103.90 151.4985 60.0026 32.0000 1.9761 1.9780 414.5378 415.0104 0.0715 -1.0000 -1.0000 0842894 1576246104.00 151.4985 60.0026 32.0000 1.9755 1.9773 414.5518 415.0258 0.0717 -1.0000 -1.0000 0842956 1576246104.10 151.4985 60.0026 32.0000 1.9741 1.9760 414.6261 415.0991 0.0716 -1.0000 -1.0000 0843019 1576246104.20 151.4673 60.0026 32.0000 1.9754 1.9772 414.5696 415.0430 0.0715 -1.0000 -1.0000 0843097 1576246104.30 151.4673 60.0026 32.0000 1.9757 1.9776 414.4258 414.8989 0.0716 -1.0000 -1.0000 0843159 1576246104.40 151.4673 60.0026 32.0000 1.9757 1.9775 414.4869 414.9585 0.0714 -1.0000 -1.0000 0843238 1576246104.50 151.4673 60.0026 32.0000 1.9750 1.9768 414.6898 415.1626 0.0716 -1.0000 -1.0000 0843285 1576246104.60 151.4673 60.0026 32.0000 1.9757 1.9776 414.6102 415.0832 0.0715 -1.0000 -1.0000 0843363 1576246104.70 151.4653 60.0019 32.0000 1.9766 1.9785 414.4120 414.8843 0.0716 -1.0000 -1.0000 0844113 1576246104.80 151.4649 60.0017 32.0000 1.9751 1.9770 414.4959 414.9693 0.0717 -1.0000 -1.0000 0844159 1576246104.90 151.4649 60.0017 32.0000 1.9750 1.9768 414.6397 415.1120 0.0714 -1.0000 -1.0000 0844238 1576246105.00 151.4649 60.0017 32.0000 1.9753 1.9771 414.7210 415.1940 0.0715 -1.0000 -1.0000 0844363 1576246105.10 151.4649 60.0017 32.0000 1.9754 1.9772 414.5926 415.0647 0.0714 -1.0000 -1.0000 0844409 1576246105.20 151.4649 60.0017 32.0000 1.9738 1.9756 414.6337 415.1064 0.0716 -1.0000 -1.0000 0844488 1576246105.30 151.4195 60.0017 32.0000 1.9746 1.9765 414.6081 415.0810 0.0715 -1.0000 -1.0000 0844550 1576246105.40 151.4195 60.0017 32.0000 1.9758 1.9776 414.4764 414.9492 0.0716 -1.0000 -1.0000 0844613 1576246105.50 151.4195 60.0017 32.0000 1.9758 1.9776 414.4403 414.9129 0.0716 -1.0000 -1.0000 0844691 1576246105.60 151.4195 60.0017 32.0000 1.9758 1.9777 414.5503 415.0224 0.0714 -1.0000 -1.0000 0844753 1576246105.70 151.4195 60.0017 32.0000 1.9751 1.9769 414.6622 415.1343 0.0714 -1.0000 -1.0000 0844816 1576246105.80 151.4158 60.0017 32.0000 1.9752 1.9770 414.5452 415.0178 0.0716 -1.0000 -1.0000 0844878 1576246105.90 151.3982 60.0017 32.0000 1.9750 1.9769 414.4182 414.8915 0.0716 -1.0000 -1.0000 0844941 1576246106.00 151.3982 60.0017 32.0000 1.9764 1.9782 414.4579 414.9301 0.0714 -1.0000 -1.0000 0845003 1576246106.10 151.3982 60.0017 32.0000 1.9750 1.9769 414.6900 415.1623 0.0715 -1.0000 -1.0000 0845081 1576246106.20 151.3982 60.0017 32.0000 1.9758 1.9777 414.4830 414.9561 0.0716 -1.0000 -1.0000 0845144 1576246106.30 151.3982 60.0017 32.0000 1.9765 1.9784 414.4700 414.9425 0.0715 -1.0000 -1.0000 0845222 1576246106.40 151.4568 60.0017 32.0000 1.9754 1.9773 414.5704 415.0439 0.0716 -1.0000 -1.0000 0845285 1576246106.50 151.5087 60.0017 32.0000 1.9761 1.9780 414.6382 415.1110 0.0716 -1.0000 -1.0000 0845347 1576246106.60 151.5087 60.0017 32.0000 1.9762 1.9780 414.4847 414.9571 0.0715 -1.0000 -1.0000 0845425 1576246106.70 151.5087 60.0017 32.0000 1.9750 1.9769 414.4011 414.8738 0.0716 -1.0000 -1.0000 0845488 1576246106.80 151.5087 60.0017 32.0000 1.9745 1.9763 414.7189 415.1918 0.0715 -1.0000 -1.0000 0845581 1576246106.90 151.5087 60.0017 32.0000 1.9756 1.9774 414.5360 415.0087 0.0715 -1.0000 -1.0000 0845659 1576246107.00 151.5087 60.0017 32.0000 1.9762 1.9780 414.4355 414.9079 0.0715 -1.0000 -1.0000 0845722 1576246107.10 151.4864 60.0017 32.0000 1.9752 1.9771 414.4523 414.9249 0.0715 -1.0000 -1.0000 0845785 1576246107.20 151.4864 60.0017 32.0000 1.9746 1.9764 414.6354 415.1079 0.0715 -1.0000 -1.0000 0845847 1576246107.30 151.4864 60.0017 32.0000 1.9750 1.9768 414.6521 415.1256 0.0716 -1.0000 -1.0000 0846331 1576246107.40 151.4864 60.0017 32.0000 1.9759 1.9777 414.5024 414.9757 0.0716 -1.0000 -1.0000 0846394 1576246107.50 151.4864 60.0017 32.0000 1.9759 1.9777 414.5981 415.0707 0.0715 -1.0000 -1.0000 0846456 1576246107.60 151.4599 60.0017 32.0000 1.9751 1.9769 414.6519 415.1242 0.0714 -1.0000 -1.0000 0846534 1576246107.70 151.4560 60.0017 32.0000 1.9754 1.9772 414.5467 415.0178 0.0714 -1.0000 -1.0000 0846597 1576246107.80 151.4560 60.0017 32.0000 1.9761 1.9780 414.4413 414.9146 0.0717 -1.0000 -1.0000 0846831 1576246107.90 151.4560 60.0017 32.0000 1.9756 1.9775 414.4547 414.9279 0.0716 -1.0000 -1.0000 0846894 1576246108.00 151.4560 60.0017 32.0000 1.9761 1.9779 414.5676 415.0397 0.0715 -1.0000 -1.0000 0846956 1576246108.10 151.4560 60.0017 32.0000 1.9761 1.9779 414.6255 415.0991 0.0716 -1.0000 -1.0000 0847034 1576246108.20 151.5116 60.0017 32.0000 1.9763 1.9782 414.4754 414.9477 0.0715 -1.0000 -1.0000 0847097 1576246108.30 151.5116 60.0017 32.0000 1.9759 1.9777 414.4080 414.8806 0.0715 -1.0000 -1.0000 0847332 1576246108.40 151.5116 60.0017 32.0000 1.9754 1.9772 414.5877 415.0601 0.0714 -1.0000 -1.0000 0847394 1576246108.50 151.5116 60.0017 32.0000 1.9753 1.9772 414.5079 414.9807 0.0717 -1.0000 -1.0000 0847456 1576246108.60 151.5116 60.0017 32.0000 1.9758 1.9777 414.3771 414.8507 0.0716 -1.0000 -1.0000 0847535 1576246108.70 151.4600 60.0017 32.0000 1.9755 1.9774 414.5138 414.9874 0.0716 -1.0000 -1.0000 0847597 1576246108.80 151.4578 60.0017 32.0000 1.9744 1.9762 414.6197 415.0923 0.0716 -1.0000 -1.0000 0847659 1576246108.90 151.4578 60.0017 32.0000 1.9747 1.9766 414.4141 414.8873 0.0717 -1.0000 -1.0000 0847863 1576246109.00 151.4578 60.0017 32.0000 1.9747 1.9766 414.2913 414.7642 0.0716 -1.0000 -1.0000 0847925 1576246109.10 151.4578 60.0017 32.0000 1.9750 1.9769 414.4739 414.9476 0.0716 -1.0000 -1.0000 0847988 1576246109.20 151.4578 60.0017 32.0000 1.9744 1.9762 414.6148 415.0872 0.0716 -1.0000 -1.0000 0848066 1576246109.30 151.4055 60.0017 32.0000 1.9762 1.9781 414.4459 414.9191 0.0716 -1.0000 -1.0000 0848128 1576246109.40 151.4055 60.0017 32.0000 1.9759 1.9778 414.3400 414.8133 0.0716 -1.0000 -1.0000 0848378 1576246109.50 151.4055 60.0017 32.0000 1.9755 1.9773 414.4953 414.9682 0.0716 -1.0000 -1.0000 0848456 1576246109.60 151.4055 60.0017 32.0000 1.9749 1.9768 414.6249 415.0983 0.0716 -1.0000 -1.0000 0848519 1576246109.70 151.4055 60.0017 32.0000 1.9762 1.9781 414.4389 414.9121 0.0717 -1.0000 -1.0000 0848581 1576246109.80 151.4562 60.0017 32.0000 1.9766 1.9784 414.4471 414.9209 0.0716 -1.0000 -1.0000 0848659 1576246109.90 151.5300 60.0017 32.0000 1.9747 1.9765 414.5577 415.0300 0.0715 -1.0000 -1.0000 0848847 1576246110.00 151.5300 60.0017 32.0000 1.9751 1.9769 414.5696 415.0421 0.0715 -1.0000 -1.0000 0848909 1576246110.10 151.5300 60.0017 32.0000 1.9753 1.9772 414.4921 414.9650 0.0716 -1.0000 -1.0000 0848988 1576246110.20 151.5300 60.0017 32.0000 1.9758 1.9777 414.4339 414.9067 0.0715 -1.0000 -1.0000 0849050 1576246110.30 151.5300 60.0017 32.0000 1.9754 1.9772 414.5838 415.0567 0.0716 -1.0000 -1.0000 0849159 1576246110.40 151.5300 60.0017 32.0000 1.9755 1.9774 414.6066 415.0784 0.0714 -1.0000 -1.0000 0849222 1576246110.50 151.4508 60.0017 32.0000 1.9761 1.9779 414.4260 414.8979 0.0715 -1.0000 -1.0000 0849285 1576246110.60 151.4468 60.0017 32.0000 1.9752 1.9771 414.4176 414.8913 0.0717 -1.0000 -1.0000 0849363 1576246110.70 151.4468 60.0017 32.0000 1.9744 1.9763 414.3998 414.8725 0.0716 -1.0000 -1.0000 0849425 1576246110.80 151.4468 60.0017 32.0000 1.9740 1.9759 414.4778 414.9510 0.0716 -1.0000 -1.0000 0849488 1576246110.90 151.4468 60.0017 32.0000 1.9755 1.9773 414.4439 414.9165 0.0715 -1.0000 -1.0000 0849863 1576246111.00 151.4433 60.0017 32.0000 1.9758 1.9777 414.4215 414.8945 0.0716 -1.0000 -1.0000 0849925 1576246111.10 151.4319 60.0017 32.0000 1.9753 1.9772 414.4786 414.9518 0.0716 -1.0000 -1.0000 0849988 1576246111.20 151.4319 60.0017 32.0000 1.9751 1.9769 414.7080 415.1811 0.0716 -1.0000 -1.0000 0850066 1576246111.30 151.4319 60.0017 32.0000 1.9756 1.9775 414.6099 415.0831 0.0716 -1.0000 -1.0000 0850128 1576246111.40 151.4319 60.0017 32.0000 1.9759 1.9777 414.3934 414.8661 0.0716 -1.0000 -1.0000 0850863 1576246111.50 151.4319 60.0017 32.0000 1.9764 1.9782 414.5374 415.0099 0.0715 -1.0000 -1.0000 0850941 1576246111.60 151.4319 60.0017 32.0000 1.9752 1.9771 414.6491 415.1210 0.0714 -1.0000 -1.0000 0851003 1576246111.70 151.5265 60.0017 32.0000 1.9757 1.9775 414.5019 414.9733 0.0714 -1.0000 -1.0000 0851066 1576246111.80 151.5265 60.0017 32.0000 1.9761 1.9780 414.4506 414.9240 0.0716 -1.0000 -1.0000 0851144 1576246111.90 151.5265 60.0017 32.0000 1.9758 1.9777 414.5760 415.0492 0.0716 -1.0000 -1.0000 0851206 1576246112.00 151.5265 60.0017 32.0000 1.9753 1.9772 414.5238 414.9973 0.0717 -1.0000 -1.0000 0851269 1576246112.10 151.5265 60.0017 32.0000 1.9762 1.9780 414.4262 414.8991 0.0715 -1.0000 -1.0000 0851332 1576246112.20 151.5804 60.0017 32.0000 1.9762 1.9781 414.4241 414.8961 0.0715 -1.0000 -1.0000 0851394 1576246112.30 151.5804 60.0017 32.0000 1.9751 1.9770 414.5429 415.0160 0.0716 -1.0000 -1.0000 0851472 1576246112.40 151.5804 60.0017 32.0000 1.9749 1.9767 414.5319 415.0049 0.0716 -1.0000 -1.0000 0851535 1576246112.50 151.5804 60.0017 32.0000 1.9751 1.9770 414.4463 414.9188 0.0715 -1.0000 -1.0000 0851597 1576246112.60 151.5804 60.0017 32.0000 1.9762 1.9780 414.3390 414.8112 0.0715 -1.0000 -1.0000 0851675 1576246112.70 151.5627 60.0017 32.0000 1.9754 1.9772 414.3780 414.8500 0.0715 -1.0000 -1.0000 0851738 1576246112.80 151.4472 60.0017 32.0000 1.9751 1.9769 414.6102 415.0834 0.0716 -1.0000 -1.0000 0851800 1576246112.90 151.4472 60.0017 32.0000 1.9747 1.9766 414.6038 415.0772 0.0717 -1.0000 -1.0000 0851863 1576246113.00 151.4472 60.0017 32.0000 1.9764 1.9783 414.4789 414.9521 0.0716 -1.0000 -1.0000 0851925 1576246113.10 151.4456 60.0017 32.0000 1.9759 1.9777 414.4458 414.9190 0.0716 -1.0000 -1.0000 0851988 1576246113.20 151.5006 60.0017 32.0000 1.9751 1.9770 414.5798 415.0528 0.0716 -1.0000 -1.0000 0852066 1576246113.30 151.5006 60.0017 32.0000 1.9756 1.9775 414.4141 414.8872 0.0716 -1.0000 -1.0000 0852128 1576246113.40 151.5006 60.0017 32.0000 1.9763 1.9782 414.3869 414.8600 0.0717 -1.0000 -1.0000 0852191 1576246113.50 151.5006 60.0017 32.0000 1.9756 1.9775 414.5179 414.9918 0.0717 -1.0000 -1.0000 0852941 1576246113.60 151.5006 60.0017 32.0000 1.9756 1.9774 414.6283 415.1008 0.0715 -1.0000 -1.0000 0853066 1576246113.70 151.5006 60.0017 32.0000 1.9757 1.9775 414.5562 415.0296 0.0716 -1.0000 -1.0000 0853128 1576246113.80 151.5006 60.0017 32.0000 1.9761 1.9779 414.5239 414.9969 0.0716 -1.0000 -1.0000 0853206 1576246113.90 151.4804 60.0017 32.0000 1.9759 1.9778 414.5906 415.0636 0.0715 -1.0000 -1.0000 0853269 1576246114.00 151.4804 60.0017 32.0000 1.9748 1.9766 414.6428 415.1150 0.0714 -1.0000 -1.0000 0853332 1576246114.10 151.4804 60.0017 32.0000 1.9747 1.9766 414.5616 415.0340 0.0715 -1.0000 -1.0000 0853409 1576246114.20 151.4804 60.0017 32.0000 1.9755 1.9773 414.5266 414.9991 0.0715 -1.0000 -1.0000 0853472 1576246114.30 151.4804 60.0017 32.0000 1.9758 1.9776 414.5869 415.0598 0.0716 -1.0000 -1.0000 0853535 1576246114.40 151.4804 60.0017 32.0000 1.9751 1.9770 414.5951 415.0678 0.0716 -1.0000 -1.0000 0853597 1576246114.50 151.5347 60.0017 32.0000 1.9762 1.9781 414.5731 415.0467 0.0717 -1.0000 -1.0000 0853659 1576246114.60 151.5347 60.0017 32.0000 1.9754 1.9773 414.4038 414.8763 0.0715 -1.0000 -1.0000 0853738 1576246114.70 151.5347 60.0017 32.0000 1.9752 1.9770 414.5307 415.0039 0.0716 -1.0000 -1.0000 0853800 1576246114.80 151.5347 60.0017 32.0000 1.9753 1.9772 414.6519 415.1254 0.0716 -1.0000 -1.0000 0853863 1576246114.90 151.5347 60.0017 32.0000 1.9751 1.9770 414.5448 415.0180 0.0717 -1.0000 -1.0000 0853941 1576246115.00 151.5102 60.0020 32.0000 1.9761 1.9779 414.4249 414.8973 0.0715 -1.0000 -1.0000 0854113 1576246115.10 151.4830 60.0025 32.0000 1.9759 1.9778 414.4058 414.8782 0.0715 -1.0000 -1.0000 0854175 1576246115.20 151.4830 60.0025 32.0000 1.9753 1.9771 414.6648 415.1381 0.0717 -1.0000 -1.0000 0854253 1576246115.30 151.4830 60.0025 32.0000 1.9754 1.9773 414.6029 415.0748 0.0714 -1.0000 -1.0000 0854316 1576246115.40 151.4830 60.0025 32.0000 1.9763 1.9781 414.4707 414.9432 0.0715 -1.0000 -1.0000 0854378 1576246115.50 151.4830 60.0025 32.0000 1.9759 1.9778 414.5423 415.0148 0.0715 -1.0000 -1.0000 0854456 1576246115.60 151.5732 60.0025 32.0000 1.9751 1.9769 414.5743 415.0470 0.0715 -1.0000 -1.0000 0854581 1576246115.70 151.5732 60.0025 32.0000 1.9752 1.9771 414.6038 415.0769 0.0717 -1.0000 -1.0000 0854644 1576246115.80 151.5732 60.0025 32.0000 1.9766 1.9785 414.5131 414.9866 0.0715 -1.0000 -1.0000 0854722 1576246115.90 151.5732 60.0025 32.0000 1.9768 1.9787 414.5902 415.0625 0.0715 -1.0000 -1.0000 0854784 1576246116.00 151.5732 60.0025 32.0000 1.9765 1.9783 414.6510 415.1240 0.0716 -1.0000 -1.0000 0854847 1576246116.10 151.5818 60.0025 32.0000 1.9758 1.9777 414.6854 415.1581 0.0715 -1.0000 -1.0000 0855128 1576246116.20 151.5864 60.0025 32.0000 1.9761 1.9780 414.6010 415.0743 0.0717 -1.0000 -1.0000 0855191 1576246116.30 151.5864 60.0025 32.0000 1.9758 1.9777 414.4345 414.9067 0.0715 -1.0000 -1.0000 0855253 1576246116.40 151.5864 60.0025 32.0000 1.9761 1.9779 414.5933 415.0660 0.0715 -1.0000 -1.0000 0855316 1576246116.50 151.5864 60.0025 32.0000 1.9756 1.9775 414.6316 415.1042 0.0715 -1.0000 -1.0000 0855378 1576246116.60 151.5864 60.0025 32.0000 1.9756 1.9774 414.4798 414.9517 0.0714 -1.0000 -1.0000 0855832 1576246116.70 151.5391 60.0025 32.0000 1.9754 1.9773 414.5427 415.0144 0.0714 -1.0000 -1.0000 0855894 1576246116.80 151.4994 60.0025 32.0000 1.9752 1.9770 414.7149 415.1872 0.0715 -1.0000 -1.0000 0855956 1576246116.90 151.4994 60.0025 32.0000 1.9754 1.9773 414.5522 415.0248 0.0715 -1.0000 -1.0000 0856035 1576246117.00 151.4994 60.0025 32.0000 1.9757 1.9776 414.4093 414.8817 0.0715 -1.0000 -1.0000 0856097 1576246117.10 151.4994 60.0025 32.0000 1.9756 1.9774 414.5224 414.9949 0.0715 -1.0000 -1.0000 0856331 1576246117.20 151.4994 60.0025 32.0000 1.9746 1.9764 414.6477 415.1203 0.0716 -1.0000 -1.0000 0856409 1576246117.30 151.4146 60.0025 32.0000 1.9756 1.9775 414.6252 415.0985 0.0716 -1.0000 -1.0000 0856472 1576246117.40 151.4146 60.0025 32.0000 1.9760 1.9778 414.4906 414.9627 0.0715 -1.0000 -1.0000 0856534 1576246117.50 151.4146 60.0025 32.0000 1.9757 1.9776 414.5437 415.0171 0.0716 -1.0000 -1.0000 0856613 1576246117.60 151.4146 60.0025 32.0000 1.9753 1.9772 414.6801 415.1523 0.0714 -1.0000 -1.0000 0856675 1576246117.70 151.4146 60.0025 32.0000 1.9756 1.9774 414.5647 415.0360 0.0713 -1.0000 -1.0000 0856738 1576246117.80 151.4923 60.0025 32.0000 1.9757 1.9775 414.5059 414.9776 0.0714 -1.0000 -1.0000 0856800 1576246117.90 151.4960 60.0025 32.0000 1.9747 1.9765 414.6630 415.1352 0.0714 -1.0000 -1.0000 0856863 1576246118.00 151.4960 60.0025 32.0000 1.9754 1.9772 414.7294 415.2022 0.0716 -1.0000 -1.0000 0856925 1576246118.10 151.4960 60.0025 32.0000 1.9754 1.9772 414.5618 415.0343 0.0715 -1.0000 -1.0000 0857675 1576246118.20 151.4960 60.0025 32.0000 1.9760 1.9778 414.5002 414.9720 0.0714 -1.0000 -1.0000 0857738 1576246118.30 151.4960 60.0025 32.0000 1.9754 1.9772 414.5622 415.0337 0.0713 -1.0000 -1.0000 0857800 1576246118.40 151.5656 60.0025 32.0000 1.9747 1.9765 414.7840 415.2559 0.0714 -1.0000 -1.0000 0857863 1576246118.50 151.5656 60.0025 32.0000 1.9759 1.9778 414.4906 414.9623 0.0714 -1.0000 -1.0000 0857925 1576246118.60 151.5656 60.0025 32.0000 1.9759 1.9777 414.4583 414.9298 0.0714 -1.0000 -1.0000 0858003 1576246118.70 151.5656 60.0025 32.0000 1.9754 1.9773 414.6953 415.1678 0.0715 -1.0000 -1.0000 0858066 1576246118.80 151.5656 60.0025 32.0000 1.9752 1.9771 414.6660 415.1391 0.0716 -1.0000 -1.0000 0858128 1576246118.90 151.5208 60.0025 32.0000 1.9758 1.9777 414.4840 414.9565 0.0715 -1.0000 -1.0000 0858206 1576246119.00 151.5208 60.0025 32.0000 1.9753 1.9771 414.5185 414.9905 0.0714 -1.0000 -1.0000 0858253 1576246119.10 151.5208 60.0025 32.0000 1.9753 1.9771 414.7470 415.2193 0.0714 -1.0000 -1.0000 0858316 1576246119.20 151.5208 60.0025 32.0000 1.9753 1.9772 414.6973 415.1689 0.0713 -1.0000 -1.0000 0858394 1576246119.30 151.5208 60.0025 32.0000 1.9756 1.9774 414.4718 414.9432 0.0714 -1.0000 -1.0000 0858456 1576246119.40 151.5208 60.0025 32.0000 1.9753 1.9771 414.5082 414.9796 0.0713 -1.0000 -1.0000 0858519 1576246119.50 151.5802 60.0023 32.0000 1.9753 1.9771 414.7433 415.2151 0.0713 -1.0000 -1.0000 0858597 1576246119.60 151.5911 60.0023 32.0000 1.9766 1.9784 414.5659 415.0374 0.0714 -1.0000 -1.0000 0858659 1576246119.70 151.5911 60.0023 32.0000 1.9763 1.9781 414.5012 414.9733 0.0715 -1.0000 -1.0000 0858847 1576246119.80 151.5911 60.0023 32.0000 1.9757 1.9775 414.4996 414.9711 0.0714 -1.0000 -1.0000 0858909 1576246119.90 151.5911 60.0023 32.0000 1.9742 1.9760 414.6952 415.1670 0.0714 -1.0000 -1.0000 0858972 1576246120.00 151.5911 60.0023 32.0000 1.9759 1.9778 414.6158 415.0876 0.0714 -1.0000 -1.0000 0859034 1576246120.10 151.5911 60.0023 32.0000 1.9758 1.9777 414.4949 414.9670 0.0715 -1.0000 -1.0000 0859113 1576246120.20 151.5911 60.0023 32.0000 1.9755 1.9774 414.7102 415.1833 0.0715 -1.0000 -1.0000 0859394 1576246120.30 151.5911 60.0023 32.0000 1.9759 1.9777 414.6574 415.1289 0.0713 -1.0000 -1.0000 0859472 1576246120.40 151.5911 60.0023 32.0000 1.9757 1.9776 414.4696 414.9410 0.0714 -1.0000 -1.0000 0859535 1576246120.50 151.5911 60.0023 32.0000 1.9759 1.9778 414.4667 414.9381 0.0713 -1.0000 -1.0000 0859597 1576246120.60 151.5911 60.0023 32.0000 1.9745 1.9764 414.5643 415.0357 0.0714 -1.0000 -1.0000 0859675 1576246120.70 151.5911 60.0023 32.0000 1.9753 1.9772 414.5589 415.0309 0.0715 -1.0000 -1.0000 0859909 1576246120.80 151.4504 60.0023 32.0000 1.9755 1.9773 414.4835 414.9556 0.0715 -1.0000 -1.0000 0859972 1576246120.90 151.4504 60.0023 32.0000 1.9755 1.9774 414.4124 414.8842 0.0714 -1.0000 -1.0000 0900050 1576246121.00 151.4504 60.0023 32.0000 1.9752 1.9770 414.5889 415.0604 0.0714 -1.0000 -1.0000 0900113 1576246121.10 151.4504 60.0023 32.0000 1.9757 1.9775 414.5787 415.0511 0.0714 -1.0000 -1.0000 0900175 1576246121.20 151.4504 60.0023 32.0000 1.9761 1.9780 414.4485 414.9191 0.0713 -1.0000 -1.0000 0900253 1576246121.30 151.4504 60.0023 32.0000 1.9762 1.9780 414.5245 414.9961 0.0713 -1.0000 -1.0000 0900316 1576246121.40 151.4512 60.0023 32.0000 1.9749 1.9768 414.6125 415.0840 0.0714 -1.0000 -1.0000 0900378 1576246121.50 151.5423 60.0023 32.0000 1.9762 1.9780 414.6196 415.0918 0.0714 -1.0000 -1.0000 0900441 1576246121.60 151.5423 60.0023 32.0000 1.9757 1.9775 414.3862 414.8577 0.0715 -1.0000 -1.0000 0900503 1576246121.70 151.5423 60.0023 32.0000 1.9751 1.9769 414.5344 415.0062 0.0714 -1.0000 -1.0000 0900566 1576246121.80 151.5423 60.0023 32.0000 1.9747 1.9765 414.5185 414.9886 0.0712 -1.0000 -1.0000 0901159 1576246121.90 151.5767 60.0023 32.0000 1.9738 1.9756 414.6098 415.0800 0.0711 -1.0000 -1.0000 0901222 1576246122.00 151.5767 60.0023 32.0000 1.9760 1.9779 414.4953 414.9668 0.0715 -1.0000 -1.0000 0901284 1576246122.10 151.5767 60.0023 32.0000 1.9766 1.9784 414.4109 414.8817 0.0712 -1.0000 -1.0000 0901347 1576246122.20 151.5767 60.0023 32.0000 1.9752 1.9770 414.5540 415.0245 0.0713 -1.0000 -1.0000 0901425 1576246122.30 151.5767 60.0023 32.0000 1.9751 1.9770 414.5635 415.0352 0.0714 -1.0000 -1.0000 0901488 1576246122.40 151.5767 60.0023 32.0000 1.9753 1.9771 414.4656 414.9369 0.0713 -1.0000 -1.0000 0901550 1576246122.50 151.5151 60.0023 32.0000 1.9752 1.9770 414.5553 415.0256 0.0712 -1.0000 -1.0000 0901613 1576246122.60 151.5151 60.0023 32.0000 1.9750 1.9769 414.6027 415.0743 0.0715 -1.0000 -1.0000 0901691 1576246122.70 151.5151 60.0023 32.0000 1.9757 1.9776 414.4721 414.9438 0.0713 -1.0000 -1.0000 0901753 1576246122.80 151.5151 60.0023 32.0000 1.9757 1.9775 414.4127 414.8839 0.0713 -1.0000 -1.0000 0901831 1576246122.90 151.5151 60.0023 32.0000 1.9756 1.9774 414.4470 414.9184 0.0714 -1.0000 -1.0000 0901894 1576246123.00 151.5151 60.0023 32.0000 1.9747 1.9766 414.6016 415.0724 0.0712 -1.0000 -1.0000 0901956 1576246123.10 151.5802 60.0023 32.0000 1.9755 1.9774 414.5908 415.0624 0.0714 -1.0000 -1.0000 0902019 1576246123.20 151.5802 60.0023 32.0000 1.9769 1.9787 414.3348 414.8064 0.0714 -1.0000 -1.0000 0902097 1576246123.30 151.5802 60.0023 32.0000 1.9757 1.9776 414.4130 414.8835 0.0711 -1.0000 -1.0000 0902331 1576246123.40 151.5802 60.0023 32.0000 1.9756 1.9774 414.6154 415.0862 0.0713 -1.0000 -1.0000 0902394 1576246123.50 151.5802 60.0023 32.0000 1.9756 1.9775 414.5106 414.9822 0.0714 -1.0000 -1.0000 0902472 1576246123.60 151.5802 60.0023 32.0000 1.9754 1.9772 414.3716 414.8431 0.0713 -1.0000 -1.0000 0902534 1576246123.70 151.5802 60.0023 32.0000 1.9756 1.9774 414.5485 415.0195 0.0713 -1.0000 -1.0000 0902597 1576246123.80 151.5802 60.0023 32.0000 1.9746 1.9764 414.5009 414.9712 0.0712 -1.0000 -1.0000 0902847 1576246123.90 151.5802 60.0023 32.0000 1.9755 1.9773 414.4591 414.9305 0.0714 -1.0000 -1.0000 0902909 1576246124.00 151.5802 60.0023 32.0000 1.9757 1.9776 414.4388 414.9100 0.0712 -1.0000 -1.0000 0902972 1576246124.10 151.5802 60.0023 32.0000 1.9753 1.9771 414.3716 414.8426 0.0713 -1.0000 -1.0000 0903050 1576246124.20 151.5273 60.0023 32.0000 1.9743 1.9762 414.6296 415.1012 0.0713 -1.0000 -1.0000 0903113 1576246124.30 151.4705 60.0023 32.0000 1.9756 1.9774 414.4978 414.9694 0.0715 -1.0000 -1.0000 0903191 1576246124.40 151.4705 60.0023 32.0000 1.9758 1.9776 414.3493 414.8204 0.0713 -1.0000 -1.0000 0903238 1576246124.50 151.4705 60.0023 32.0000 1.9753 1.9772 414.3791 414.8510 0.0715 -1.0000 -1.0000 0903300 1576246124.60 151.4705 60.0023 32.0000 1.9747 1.9766 414.5425 415.0146 0.0714 -1.0000 -1.0000 0903378 1576246124.70 151.4705 60.0023 32.0000 1.9753 1.9771 414.4398 414.9115 0.0714 -1.0000 -1.0000 0903441 1576246124.80 151.4705 60.0023 32.0000 1.9756 1.9774 414.4126 414.8848 0.0715 -1.0000 -1.0000 0903550 1576246124.90 151.4080 60.0020 32.0000 1.9749 1.9767 414.4068 414.8785 0.0714 -1.0000 -1.0000 0903863 1576246125.00 151.3798 60.0018 32.0000 1.9747 1.9765 414.5798 415.0509 0.0713 -1.0000 -1.0000 0903925 1576246125.10 151.3798 60.0018 32.0000 1.9750 1.9768 414.5491 415.0206 0.0714 -1.0000 -1.0000 0903988 1576246125.20 151.3798 60.0018 32.0000 1.9759 1.9778 414.4208 414.8920 0.0713 -1.0000 -1.0000 0904066 1576246125.30 151.3798 60.0018 32.0000 1.9755 1.9773 414.3559 414.8265 0.0713 -1.0000 -1.0000 0904128 1576246125.40 151.3798 60.0018 32.0000 1.9755 1.9773 414.5875 415.0583 0.0712 -1.0000 -1.0000 0904191 1576246125.50 151.5767 60.0018 32.0000 1.9749 1.9768 414.6501 415.1210 0.0713 -1.0000 -1.0000 0904269 1576246125.60 151.5767 60.0018 32.0000 1.9760 1.9778 414.4720 414.9435 0.0714 -1.0000 -1.0000 0904331 1576246125.70 151.5767 60.0018 32.0000 1.9760 1.9778 414.3592 414.8308 0.0714 -1.0000 -1.0000 0904394 1576246125.80 151.5767 60.0018 32.0000 1.9751 1.9769 414.4956 414.9667 0.0713 -1.0000 -1.0000 0904472 1576246125.90 151.5767 60.0018 32.0000 1.9755 1.9773 414.5368 415.0082 0.0713 -1.0000 -1.0000 0904659 1576246126.00 151.5767 60.0018 32.0000 1.9765 1.9784 414.5099 414.9814 0.0714 -1.0000 -1.0000 0904722 1576246126.10 151.5767 60.0018 32.0000 1.9758 1.9777 414.5012 414.9720 0.0712 -1.0000 -1.0000 0904784 1576246126.20 151.5022 60.0018 32.0000 1.9757 1.9775 414.5726 415.0431 0.0713 -1.0000 -1.0000 0904847 1576246126.30 151.5022 60.0018 32.0000 1.9748 1.9766 414.6608 415.1324 0.0713 -1.0000 -1.0000 0904925 1576246126.40 151.5022 60.0018 32.0000 1.9751 1.9769 414.6157 415.0875 0.0714 -1.0000 -1.0000 0905363 1576246126.50 151.5022 60.0018 32.0000 1.9754 1.9772 414.4044 414.8751 0.0712 -1.0000 -1.0000 0905425 1576246126.60 151.5022 60.0018 32.0000 1.9756 1.9774 414.4121 414.8828 0.0713 -1.0000 -1.0000 0905503 1576246126.70 151.4278 60.0018 32.0000 1.9748 1.9767 414.5855 415.0563 0.0713 -1.0000 -1.0000 0905566 1576246126.80 151.4278 60.0018 32.0000 1.9749 1.9767 414.5991 415.0701 0.0713 -1.0000 -1.0000 0905628 1576246126.90 151.4278 60.0018 32.0000 1.9759 1.9778 414.4991 414.9695 0.0711 -1.0000 -1.0000 0905878 1576246127.00 151.4278 60.0018 32.0000 1.9757 1.9776 414.5325 415.0028 0.0712 -1.0000 -1.0000 0905941 1576246127.10 151.4278 60.0018 32.0000 1.9752 1.9770 414.5933 415.0639 0.0713 -1.0000 -1.0000 0906003 1576246127.20 151.4278 60.0018 32.0000 1.9750 1.9769 414.5789 415.0509 0.0714 -1.0000 -1.0000 0906066 1576246127.30 151.4373 60.0018 32.0000 1.9761 1.9780 414.5579 415.0289 0.0711 -1.0000 -1.0000 0906128 1576246127.40 151.4703 60.0018 32.0000 1.9757 1.9775 414.5311 415.0012 0.0712 -1.0000 -1.0000 0906378 1576246127.50 151.4703 60.0018 32.0000 1.9744 1.9763 414.6699 415.1412 0.0713 -1.0000 -1.0000 0906519 1576246127.60 151.4703 60.0018 32.0000 1.9747 1.9765 414.6666 415.1376 0.0712 -1.0000 -1.0000 0906628 1576246127.70 151.4703 60.0018 32.0000 1.9752 1.9770 414.5135 414.9848 0.0713 -1.0000 -1.0000 0906691 1576246127.80 151.4703 60.0018 32.0000 1.9753 1.9772 414.3907 414.8611 0.0713 -1.0000 -1.0000 0906769 1576246127.90 151.4999 60.0018 32.0000 1.9748 1.9766 414.4491 414.9198 0.0712 -1.0000 -1.0000 0907113 1576246128.00 151.5002 60.0018 32.0000 1.9742 1.9761 414.6560 415.1260 0.0711 -1.0000 -1.0000 0907175 1576246128.10 151.5002 60.0018 32.0000 1.9746 1.9764 414.4861 414.9564 0.0713 -1.0000 -1.0000 0907253 1576246128.20 151.5002 60.0018 32.0000 1.9759 1.9778 414.3705 414.8412 0.0712 -1.0000 -1.0000 0907331 1576246128.30 151.5002 60.0018 32.0000 1.9750 1.9768 414.4928 414.9642 0.0713 -1.0000 -1.0000 0907394 1576246128.40 151.4788 60.0018 32.0000 1.9753 1.9772 414.5980 415.0680 0.0711 -1.0000 -1.0000 0907456 1576246128.50 151.4271 60.0018 32.0000 1.9752 1.9770 414.5330 415.0029 0.0711 -1.0000 -1.0000 0907519 1576246128.60 151.4271 60.0018 32.0000 1.9753 1.9771 414.3601 414.8308 0.0713 -1.0000 -1.0000 0907597 1576246128.70 151.4271 60.0018 32.0000 1.9749 1.9767 414.5181 414.9901 0.0714 -1.0000 -1.0000 0907659 1576246128.80 151.4271 60.0018 32.0000 1.9750 1.9769 414.5837 415.0551 0.0713 -1.0000 -1.0000 0907722 1576246128.90 151.4271 60.0018 32.0000 1.9747 1.9766 414.5894 415.0609 0.0713 -1.0000 -1.0000 0907800 1576246129.00 151.4272 60.0018 32.0000 1.9753 1.9771 414.4046 414.8759 0.0713 -1.0000 -1.0000 0907847 1576246129.10 151.4294 60.0018 32.0000 1.9755 1.9774 414.3638 414.8348 0.0713 -1.0000 -1.0000 0907925 1576246129.20 151.4294 60.0018 32.0000 1.9749 1.9767 414.5046 414.9757 0.0713 -1.0000 -1.0000 0907988 1576246129.30 151.4294 60.0018 32.0000 1.9757 1.9776 414.5883 415.0597 0.0713 -1.0000 -1.0000 0908050 1576246129.40 151.4294 60.0018 32.0000 1.9765 1.9783 414.4741 414.9442 0.0712 -1.0000 -1.0000 0908113 1576246129.50 151.4294 60.0018 32.0000 1.9757 1.9776 414.4354 414.9066 0.0713 -1.0000 -1.0000 0908894 1576246129.60 151.4761 60.0014 32.0000 1.9748 1.9767 414.6002 415.0711 0.0713 -1.0000 -1.0000 0908956 1576246129.70 151.5306 60.0010 32.0000 1.9739 1.9758 414.5916 415.0630 0.0713 -1.0000 -1.0000 0909019 1576246129.80 151.5306 60.0010 32.0000 1.9747 1.9766 414.5183 414.9884 0.0711 -1.0000 -1.0000 0909097 1576246129.90 151.5306 60.0010 32.0000 1.9755 1.9774 414.3839 414.8541 0.0712 -1.0000 -1.0000 0909159 1576246130.00 151.5306 60.0010 32.0000 1.9754 1.9772 414.4065 414.8772 0.0713 -1.0000 -1.0000 0909222 1576246130.10 151.5306 60.0010 32.0000 1.9747 1.9765 414.5788 415.0503 0.0714 -1.0000 -1.0000 0909285 1576246130.20 151.5306 60.0010 32.0000 1.9744 1.9763 414.5527 415.0233 0.0712 -1.0000 -1.0000 0909347 1576246130.30 151.4868 60.0010 32.0000 1.9752 1.9770 414.3640 414.8346 0.0713 -1.0000 -1.0000 0909425 1576246130.40 151.4868 60.0010 32.0000 1.9754 1.9772 414.5047 414.9759 0.0713 -1.0000 -1.0000 0909488 1576246130.50 151.4868 60.0010 32.0000 1.9754 1.9773 414.5964 415.0682 0.0714 -1.0000 -1.0000 0909613 1576246130.60 151.4868 60.0010 32.0000 1.9754 1.9772 414.5064 414.9776 0.0713 -1.0000 -1.0000 0909691 1576246130.70 151.4868 60.0010 32.0000 1.9759 1.9777 414.4175 414.8887 0.0713 -1.0000 -1.0000 0909753 1576246130.80 151.4868 60.0010 32.0000 1.9749 1.9768 414.5000 414.9720 0.0715 -1.0000 -1.0000 0909816 1576246130.90 151.5340 60.0010 32.0000 1.9744 1.9763 414.6217 415.0918 0.0711 -1.0000 -1.0000 0909878 1576246131.00 151.5365 60.0010 32.0000 1.9759 1.9777 414.5015 414.9716 0.0711 -1.0000 -1.0000 0910784 1576246131.10 151.5365 60.0010 32.0000 1.9760 1.9778 414.4366 414.9062 0.0711 -1.0000 -1.0000 0910847 1576246131.20 151.5365 60.0010 32.0000 1.9747 1.9766 414.5464 415.0174 0.0713 -1.0000 -1.0000 0910925 1576246131.30 151.5365 60.0010 32.0000 1.9754 1.9772 414.7137 415.1844 0.0712 -1.0000 -1.0000 0910988 1576246131.40 151.5365 60.0010 32.0000 1.9763 1.9782 414.5678 415.0390 0.0714 -1.0000 -1.0000 0911050 1576246131.50 151.5365 60.0010 32.0000 1.9765 1.9784 414.4442 414.9147 0.0712 -1.0000 -1.0000 0911128 1576246131.60 151.5365 60.0010 32.0000 1.9758 1.9776 414.6106 415.0816 0.0712 -1.0000 -1.0000 0911191 1576246131.70 151.5365 60.0010 32.0000 1.9750 1.9768 414.6554 415.1259 0.0712 -1.0000 -1.0000 0911253 1576246131.80 151.5365 60.0010 32.0000 1.9755 1.9774 414.5783 415.0498 0.0714 -1.0000 -1.0000 0911347 1576246131.90 151.5365 60.0010 32.0000 1.9762 1.9780 414.4421 414.9131 0.0713 -1.0000 -1.0000 0911409 1576246132.00 151.5365 60.0010 32.0000 1.9754 1.9773 414.5436 415.0137 0.0712 -1.0000 -1.0000 0911472 1576246132.10 151.5638 60.0010 32.0000 1.9750 1.9768 414.6455 415.1156 0.0711 -1.0000 -1.0000 0911535 1576246132.20 151.5638 60.0010 32.0000 1.9756 1.9774 414.6231 415.0938 0.0712 -1.0000 -1.0000 0911613 1576246132.30 151.5638 60.0010 32.0000 1.9764 1.9782 414.4897 414.9594 0.0711 -1.0000 -1.0000 0911675 1576246132.40 151.5638 60.0010 32.0000 1.9761 1.9780 414.5393 415.0094 0.0712 -1.0000 -1.0000 0911738 1576246132.50 151.5638 60.0010 32.0000 1.9752 1.9771 414.6416 415.1121 0.0712 -1.0000 -1.0000 0911800 1576246132.60 151.5638 60.0010 32.0000 1.9760 1.9779 414.4679 414.9381 0.0712 -1.0000 -1.0000 0911878 1576246132.70 151.4294 60.0010 32.0000 1.9762 1.9780 414.4849 414.9553 0.0711 -1.0000 -1.0000 0911941 1576246132.80 151.4187 60.0010 32.0000 1.9750 1.9769 414.6218 415.0921 0.0712 -1.0000 -1.0000 0912003 1576246132.90 151.4187 60.0010 32.0000 1.9760 1.9778 414.4514 414.9215 0.0711 -1.0000 -1.0000 0912082 1576246133.00 151.4187 60.0010 32.0000 1.9761 1.9779 414.3967 414.8675 0.0712 -1.0000 -1.0000 0912144 1576246133.10 151.4187 60.0010 32.0000 1.9749 1.9767 414.5226 414.9924 0.0711 -1.0000 -1.0000 0912206 1576246133.20 151.4187 60.0010 32.0000 1.9746 1.9765 414.6442 415.1143 0.0711 -1.0000 -1.0000 0912269 1576246133.30 151.4187 60.0010 32.0000 1.9756 1.9774 414.5393 415.0097 0.0712 -1.0000 -1.0000 0912331 1576246133.40 151.4187 60.0010 32.0000 1.9758 1.9776 414.4319 414.9022 0.0712 -1.0000 -1.0000 0912394 1576246133.50 151.4187 60.0010 32.0000 1.9755 1.9774 414.5524 415.0226 0.0712 -1.0000 -1.0000 0912472 1576246133.60 151.4187 60.0010 32.0000 1.9753 1.9772 414.6766 415.1469 0.0711 -1.0000 -1.0000 0912534 1576246133.70 151.4187 60.0010 32.0000 1.9753 1.9772 414.5769 415.0467 0.0711 -1.0000 -1.0000 0912597 1576246133.80 151.5251 60.0010 32.0000 1.9760 1.9779 414.5556 415.0249 0.0710 -1.0000 -1.0000 0912675 1576246133.90 151.5251 60.0010 32.0000 1.9762 1.9780 414.6200 415.0896 0.0710 -1.0000 -1.0000 0912738 1576246134.00 151.5251 60.0010 32.0000 1.9751 1.9770 414.6828 415.1524 0.0711 -1.0000 -1.0000 0912784 1576246134.10 151.5251 60.0010 32.0000 1.9763 1.9781 414.5410 415.0113 0.0712 -1.0000 -1.0000 0913394 1576246134.20 151.5251 60.0010 32.0000 1.9762 1.9780 414.4050 414.8751 0.0711 -1.0000 -1.0000 0913456 1576246134.30 151.5316 60.0010 32.0000 1.9753 1.9771 414.5243 414.9953 0.0713 -1.0000 -1.0000 0913519 1576246134.40 151.5316 60.0010 32.0000 1.9752 1.9771 414.6160 415.0857 0.0711 -1.0000 -1.0000 0913582 1576246134.50 151.5316 60.0010 32.0000 1.9751 1.9769 414.6140 415.0846 0.0713 -1.0000 -1.0000 0913644 1576246134.60 151.5316 60.0010 32.0000 1.9752 1.9770 414.4246 414.8949 0.0712 -1.0000 -1.0000 0913722 1576246134.70 151.5316 60.0010 32.0000 1.9745 1.9764 414.6794 415.1496 0.0711 -1.0000 -1.0000 0913785 1576246134.80 151.5316 60.0010 32.0000 1.9748 1.9766 414.6630 415.1329 0.0711 -1.0000 -1.0000 0913863 1576246134.90 151.3930 60.0012 32.0000 1.9750 1.9768 414.5201 414.9903 0.0712 -1.0000 -1.0000 0914003 1576246135.00 151.3930 60.0012 32.0000 1.9756 1.9775 414.4699 414.9388 0.0710 -1.0000 -1.0000 0914066 1576246135.10 151.3930 60.0012 32.0000 1.9752 1.9770 414.6023 415.0729 0.0712 -1.0000 -1.0000 0914128 1576246135.20 151.3930 60.0012 32.0000 1.9755 1.9773 414.5296 414.9997 0.0712 -1.0000 -1.0000 0914206 1576246135.30 151.3930 60.0012 32.0000 1.9757 1.9775 414.3594 414.8302 0.0713 -1.0000 -1.0000 0914269 1576246135.40 151.3930 60.0012 32.0000 1.9754 1.9772 414.5731 415.0430 0.0711 -1.0000 -1.0000 0914331 1576246135.50 151.4814 60.0012 32.0000 1.9752 1.9771 414.6953 415.1661 0.0711 -1.0000 -1.0000 0914394 1576246135.60 151.4814 60.0012 32.0000 1.9758 1.9777 414.6265 415.0959 0.0711 -1.0000 -1.0000 0915097 1576246135.70 151.4814 60.0012 32.0000 1.9763 1.9781 414.4277 414.8979 0.0712 -1.0000 -1.0000 0915159 1576246135.80 151.4814 60.0012 32.0000 1.9753 1.9772 414.4602 414.9310 0.0713 -1.0000 -1.0000 0915222 1576246135.90 151.4814 60.0012 32.0000 1.9757 1.9775 414.6746 415.1454 0.0712 -1.0000 -1.0000 0915285 1576246136.00 151.5263 60.0012 32.0000 1.9751 1.9770 414.6546 415.1246 0.0711 -1.0000 -1.0000 0915347 1576246136.10 151.5263 60.0012 32.0000 1.9755 1.9774 414.5320 415.0027 0.0713 -1.0000 -1.0000 0915425 1576246136.20 151.5263 60.0012 32.0000 1.9766 1.9784 414.5317 415.0024 0.0712 -1.0000 -1.0000 0915488 1576246136.30 151.5263 60.0012 32.0000 1.9751 1.9770 414.5982 415.0685 0.0711 -1.0000 -1.0000 0915566 1576246136.40 151.5263 60.0012 32.0000 1.9755 1.9774 414.6494 415.1194 0.0711 -1.0000 -1.0000 0915628 1576246136.50 151.5263 60.0012 32.0000 1.9760 1.9779 414.5411 415.0119 0.0713 -1.0000 -1.0000 0915691 1576246136.60 151.4287 60.0012 32.0000 1.9754 1.9773 414.5112 414.9826 0.0714 -1.0000 -1.0000 0915753 1576246136.70 151.4287 60.0012 32.0000 1.9747 1.9765 414.5935 415.0644 0.0712 -1.0000 -1.0000 0915832 1576246136.80 151.4287 60.0012 32.0000 1.9753 1.9772 414.6368 415.1071 0.0712 -1.0000 -1.0000 0915894 1576246136.90 151.4287 60.0012 32.0000 1.9755 1.9773 414.5340 415.0048 0.0713 -1.0000 -1.0000 0915956 1576246137.00 151.4287 60.0012 32.0000 1.9763 1.9781 414.4299 414.8998 0.0711 -1.0000 -1.0000 0916019 1576246137.10 151.4287 60.0012 32.0000 1.9752 1.9771 414.5474 415.0172 0.0711 -1.0000 -1.0000 0916082 1576246137.20 151.4502 60.0012 32.0000 1.9743 1.9761 414.6576 415.1284 0.0713 -1.0000 -1.0000 0916378 1576246137.30 151.4509 60.0012 32.0000 1.9758 1.9776 414.6114 415.0815 0.0711 -1.0000 -1.0000 0916441 1576246137.40 151.4509 60.0012 32.0000 1.9760 1.9778 414.5349 415.0054 0.0712 -1.0000 -1.0000 0916503 1576246137.50 151.4509 60.0012 32.0000 1.9760 1.9778 414.5830 415.0537 0.0713 -1.0000 -1.0000 0916581 1576246137.60 151.4509 60.0012 32.0000 1.9746 1.9764 414.6903 415.1601 0.0710 -1.0000 -1.0000 0916675 1576246137.70 151.4509 60.0012 32.0000 1.9754 1.9772 414.5372 415.0076 0.0711 -1.0000 -1.0000 0916894 1576246137.80 151.4947 60.0012 32.0000 1.9761 1.9780 414.4415 414.9123 0.0713 -1.0000 -1.0000 0916972 1576246137.90 151.4947 60.0012 32.0000 1.9752 1.9770 414.5433 415.0140 0.0712 -1.0000 -1.0000 0917034 1576246138.00 151.4947 60.0012 32.0000 1.9747 1.9765 414.7138 415.1851 0.0713 -1.0000 -1.0000 0917097 1576246138.10 151.4947 60.0012 32.0000 1.9748 1.9767 414.5497 415.0206 0.0713 -1.0000 -1.0000 0917175 1576246138.20 151.4947 60.0012 32.0000 1.9754 1.9773 414.3716 414.8422 0.0712 -1.0000 -1.0000 0917238 1576246138.30 151.4845 60.0012 32.0000 1.9751 1.9770 414.5141 414.9843 0.0712 -1.0000 -1.0000 0917300 1576246138.40 151.4389 60.0012 32.0000 1.9751 1.9769 414.7200 415.1908 0.0712 -1.0000 -1.0000 0917363 1576246138.50 151.4389 60.0012 32.0000 1.9755 1.9774 414.5508 415.0217 0.0713 -1.0000 -1.0000 0917425 1576246138.60 151.4389 60.0012 32.0000 1.9756 1.9775 414.4875 414.9576 0.0711 -1.0000 -1.0000 0917503 1576246138.70 151.4389 60.0012 32.0000 1.9749 1.9767 414.5951 415.0653 0.0711 -1.0000 -1.0000 0917566 1576246138.80 151.4389 60.0012 32.0000 1.9755 1.9773 414.6758 415.1457 0.0711 -1.0000 -1.0000 0917628 1576246138.90 151.5201 60.0012 32.0000 1.9754 1.9773 414.5534 415.0229 0.0710 -1.0000 -1.0000 0917706 1576246139.00 151.5201 60.0012 32.0000 1.9761 1.9780 414.4400 414.9101 0.0712 -1.0000 -1.0000 0917769 1576246139.10 151.5201 60.0012 32.0000 1.9760 1.9778 414.5594 415.0307 0.0714 -1.0000 -1.0000 0917832 1576246139.20 151.5201 60.0012 32.0000 1.9758 1.9776 414.6502 415.1212 0.0712 -1.0000 -1.0000 0917894 1576246139.30 151.5201 60.0012 32.0000 1.9762 1.9780 414.5222 414.9926 0.0712 -1.0000 -1.0000 0917972 1576246139.40 151.5201 60.0012 32.0000 1.9757 1.9776 414.4772 414.9485 0.0713 -1.0000 -1.0000 0918019 1576246139.50 151.5201 60.0012 32.0000 1.9755 1.9773 414.6532 415.1241 0.0712 -1.0000 -1.0000 0918097 1576246139.60 151.5201 60.0012 32.0000 1.9749 1.9767 414.7012 415.1723 0.0713 -1.0000 -1.0000 0918159 1576246139.70 151.5201 60.0012 32.0000 1.9752 1.9771 414.4875 414.9589 0.0713 -1.0000 -1.0000 0918222 1576246139.80 151.5201 60.0012 32.0000 1.9746 1.9764 414.4830 414.9537 0.0713 -1.0000 -1.0000 0918378 1576246139.90 151.5201 60.0012 32.0000 1.9748 1.9767 414.5287 414.9990 0.0711 -1.0000 -1.0000 0918441 1576246140.00 151.5046 60.0010 32.0000 1.9747 1.9766 414.6600 415.1306 0.0713 -1.0000 -1.0000 0918503 1576246140.10 151.5010 60.0009 32.0000 1.9760 1.9778 414.4054 414.8768 0.0713 -1.0000 -1.0000 0918566 1576246140.20 151.5010 60.0009 32.0000 1.9759 1.9778 414.4866 414.9569 0.0711 -1.0000 -1.0000 0918628 1576246140.30 151.5010 60.0009 32.0000 1.9756 1.9775 414.5730 415.0426 0.0711 -1.0000 -1.0000 0918878 1576246140.40 151.5010 60.0009 32.0000 1.9761 1.9779 414.6885 415.1596 0.0713 -1.0000 -1.0000 0918941 1576246140.50 151.5010 60.0009 32.0000 1.9763 1.9781 414.4979 414.9701 0.0715 -1.0000 -1.0000 0919003 1576246140.60 151.5499 60.0009 32.0000 1.9765 1.9784 414.4064 414.8777 0.0713 -1.0000 -1.0000 0919081 1576246140.70 151.5499 60.0009 32.0000 1.9754 1.9773 414.5602 415.0307 0.0712 -1.0000 -1.0000 0919144 1576246140.80 151.5499 60.0009 32.0000 1.9757 1.9776 414.5919 415.0626 0.0713 -1.0000 -1.0000 0919378 1576246140.90 151.5499 60.0009 32.0000 1.9762 1.9781 414.5176 414.9871 0.0710 -1.0000 -1.0000 0919441 1576246141.00 151.5499 60.0009 32.0000 1.9766 1.9784 414.3857 414.8559 0.0712 -1.0000 -1.0000 0919503 1576246141.10 151.6288 60.0009 32.0000 1.9761 1.9779 414.5673 415.0378 0.0711 -1.0000 -1.0000 0919566 1576246141.20 151.6682 60.0009 32.0000 1.9756 1.9775 414.7028 415.1729 0.0711 -1.0000 -1.0000 0919644 1576246141.30 151.6682 60.0009 32.0000 1.9761 1.9780 414.6454 415.1162 0.0712 -1.0000 -1.0000 0919894 1576246141.40 151.6682 60.0009 32.0000 1.9771 1.9789 414.5389 415.0090 0.0711 -1.0000 -1.0000 0919956 1576246141.50 151.6682 60.0009 32.0000 1.9772 1.9790 414.5415 415.0119 0.0712 -1.0000 -1.0000 0920019 1576246141.60 151.6682 60.0009 32.0000 1.9754 1.9772 414.6343 415.1048 0.0712 -1.0000 -1.0000 0920082 1576246141.70 151.5846 60.0009 32.0000 1.9755 1.9774 414.5782 415.0490 0.0713 -1.0000 -1.0000 0920144 1576246141.80 151.5846 60.0009 32.0000 1.9761 1.9779 414.4032 414.8733 0.0711 -1.0000 -1.0000 0921191 1576246141.90 151.5846 60.0009 32.0000 1.9762 1.9781 414.4134 414.8843 0.0712 -1.0000 -1.0000 0921253 1576246142.00 151.5846 60.0009 32.0000 1.9754 1.9772 414.6683 415.1391 0.0713 -1.0000 -1.0000 0921316 1576246142.10 151.5846 60.0009 32.0000 1.9762 1.9780 414.5404 415.0117 0.0713 -1.0000 -1.0000 0921394 1576246142.20 151.4754 60.0009 32.0000 1.9766 1.9784 414.4377 414.9076 0.0711 -1.0000 -1.0000 0921456 1576246142.30 151.4673 60.0009 32.0000 1.9755 1.9774 414.5408 415.0105 0.0710 -1.0000 -1.0000 0921535 1576246142.40 151.4673 60.0009 32.0000 1.9755 1.9773 414.7197 415.1900 0.0713 -1.0000 -1.0000 0921597 1576246142.50 151.4673 60.0009 32.0000 1.9759 1.9778 414.5360 415.0071 0.0713 -1.0000 -1.0000 0921659 1576246142.60 151.4673 60.0009 32.0000 1.9759 1.9777 414.3982 414.8682 0.0712 -1.0000 -1.0000 0921738 1576246142.70 151.4707 60.0009 32.0000 1.9751 1.9769 414.6665 415.1384 0.0714 -1.0000 -1.0000 0921800 1576246142.80 151.4976 60.0009 32.0000 1.9755 1.9774 414.6618 415.1325 0.0711 -1.0000 -1.0000 0921863 1576246142.90 151.4976 60.0009 32.0000 1.9760 1.9779 414.6266 415.0980 0.0713 -1.0000 -1.0000 0921925 1576246143.00 151.4976 60.0009 32.0000 1.9767 1.9785 414.4486 414.9189 0.0712 -1.0000 -1.0000 0922003 1576246143.10 151.4976 60.0009 32.0000 1.9761 1.9780 414.5225 414.9933 0.0713 -1.0000 -1.0000 0922066 1576246143.20 151.4976 60.0009 32.0000 1.9759 1.9777 414.4889 414.9595 0.0712 -1.0000 -1.0000 0922128 1576246143.30 151.5861 60.0009 32.0000 1.9764 1.9782 414.4059 414.8760 0.0712 -1.0000 -1.0000 0922206 1576246143.40 151.5861 60.0009 32.0000 1.9761 1.9779 414.5129 414.9838 0.0713 -1.0000 -1.0000 0922253 1576246143.50 151.5861 60.0009 32.0000 1.9753 1.9772 414.6737 415.1444 0.0712 -1.0000 -1.0000 0922331 1576246143.60 151.5861 60.0009 32.0000 1.9760 1.9779 414.5672 415.0375 0.0712 -1.0000 -1.0000 0922394 1576246143.70 151.5861 60.0009 32.0000 1.9767 1.9785 414.4643 414.9345 0.0712 -1.0000 -1.0000 0922456 1576246143.80 151.5146 60.0009 32.0000 1.9756 1.9774 414.4698 414.9397 0.0711 -1.0000 -1.0000 0922534 1576246143.90 151.4999 60.0009 32.0000 1.9750 1.9769 414.6469 415.1172 0.0712 -1.0000 -1.0000 0922613 1576246144.00 151.4999 60.0009 32.0000 1.9752 1.9771 414.6146 415.0848 0.0712 -1.0000 -1.0000 0922675 1576246144.10 151.4999 60.0009 32.0000 1.9750 1.9769 414.6392 415.1107 0.0714 -1.0000 -1.0000 0922753 1576246144.20 151.4999 60.0009 32.0000 1.9759 1.9778 414.4476 414.9166 0.0711 -1.0000 -1.0000 0922816 1576246144.30 151.4997 60.0009 32.0000 1.9750 1.9769 414.5946 415.0655 0.0712 -1.0000 -1.0000 0922894 1576246144.40 151.4952 60.0009 32.0000 1.9755 1.9774 414.7421 415.2122 0.0711 -1.0000 -1.0000 0923691 1576246144.50 151.4952 60.0009 32.0000 1.9755 1.9773 414.5430 415.0124 0.0710 -1.0000 -1.0000 0923753 1576246144.60 151.4952 60.0009 32.0000 1.9767 1.9785 414.4701 414.9399 0.0712 -1.0000 -1.0000 0923832 1576246144.70 151.4952 60.0009 32.0000 1.9762 1.9780 414.5936 415.0646 0.0713 -1.0000 -1.0000 0923894 1576246144.80 151.4952 60.0009 32.0000 1.9755 1.9773 414.7274 415.1980 0.0711 -1.0000 -1.0000 0923956 1576246144.90 151.4952 60.0009 32.0000 1.9757 1.9776 414.6802 415.1507 0.0712 -1.0000 -1.0000 0924035 1576246145.00 151.5609 59.9999 32.0000 1.9766 1.9785 414.5087 414.9794 0.0713 -1.0000 -1.0000 0924159 1576246145.10 151.5609 59.9999 32.0000 1.9763 1.9782 414.5138 414.9842 0.0711 -1.0000 -1.0000 0924222 1576246145.20 151.5609 59.9999 32.0000 1.9760 1.9778 414.6832 415.1545 0.0713 -1.0000 -1.0000 0924300 1576246145.30 151.5609 59.9999 32.0000 1.9762 1.9781 414.6327 415.1032 0.0712 -1.0000 -1.0000 0924394 1576246145.40 151.5609 59.9999 32.0000 1.9758 1.9777 414.5259 414.9967 0.0713 -1.0000 -1.0000 0924456 1576246145.50 151.5645 59.9999 32.0000 1.9754 1.9773 414.6162 415.0875 0.0713 -1.0000 -1.0000 0924519 1576246145.60 151.5645 59.9999 32.0000 1.9754 1.9773 414.7600 415.2297 0.0711 -1.0000 -1.0000 0924581 1576246145.70 151.5645 59.9999 32.0000 1.9756 1.9774 414.5865 415.0565 0.0711 -1.0000 -1.0000 0924644 1576246145.80 151.5645 59.9999 32.0000 1.9761 1.9779 414.4833 414.9535 0.0712 -1.0000 -1.0000 0924722 1576246145.90 151.5645 59.9999 32.0000 1.9761 1.9779 414.3974 414.8675 0.0712 -1.0000 -1.0000 0924784 1576246146.00 151.5645 59.9999 32.0000 1.9759 1.9777 414.6188 415.0891 0.0711 -1.0000 -1.0000 0924847 1576246146.10 151.4950 59.9999 32.0000 1.9745 1.9764 414.6993 415.1698 0.0712 -1.0000 -1.0000 0924925 1576246146.20 151.4950 59.9999 32.0000 1.9754 1.9773 414.5475 415.0180 0.0712 -1.0000 -1.0000 0924988 1576246146.30 151.4950 59.9999 32.0000 1.9760 1.9778 414.4099 414.8803 0.0711 -1.0000 -1.0000 0925066 1576246146.40 151.4950 59.9999 32.0000 1.9763 1.9781 414.3466 414.8177 0.0713 -1.0000 -1.0000 0925128 1576246146.50 151.4950 59.9999 32.0000 1.9758 1.9776 414.4948 414.9654 0.0712 -1.0000 -1.0000 0925347 1576246146.60 151.4405 59.9999 32.0000 1.9761 1.9779 414.6029 415.0733 0.0712 -1.0000 -1.0000 0925425 1576246146.70 151.4196 59.9999 32.0000 1.9762 1.9781 414.4725 414.9422 0.0710 -1.0000 -1.0000 0925488 1576246146.80 151.4196 59.9999 32.0000 1.9762 1.9781 414.4557 414.9266 0.0712 -1.0000 -1.0000 0925550 1576246146.90 151.4196 59.9999 32.0000 1.9754 1.9772 414.6118 415.0824 0.0711 -1.0000 -1.0000 0925644 1576246147.00 151.4196 59.9999 32.0000 1.9758 1.9776 414.7062 415.1770 0.0712 -1.0000 -1.0000 0925706 1576246147.10 151.4213 59.9999 32.0000 1.9756 1.9774 414.5993 415.0698 0.0711 -1.0000 -1.0000 0925769 1576246147.20 151.5794 59.9999 32.0000 1.9760 1.9778 414.4520 414.9216 0.0712 -1.0000 -1.0000 0925847 1576246147.30 151.5794 59.9999 32.0000 1.9762 1.9781 414.4866 414.9568 0.0711 -1.0000 -1.0000 0925909 1576246147.40 151.5794 59.9999 32.0000 1.9754 1.9773 414.6726 415.1437 0.0713 -1.0000 -1.0000 0925972 1576246147.50 151.5794 59.9999 32.0000 1.9753 1.9771 414.6374 415.1093 0.0713 -1.0000 -1.0000 0926159 1576246147.60 151.5794 59.9999 32.0000 1.9764 1.9782 414.4643 414.9354 0.0713 -1.0000 -1.0000 0926222 1576246147.70 151.5794 59.9999 32.0000 1.9756 1.9774 414.5697 415.0404 0.0712 -1.0000 -1.0000 0926284 1576246147.80 151.5794 59.9999 32.0000 1.9752 1.9771 414.6971 415.1686 0.0713 -1.0000 -1.0000 0926363 1576246147.90 151.5431 59.9999 32.0000 1.9746 1.9765 414.6635 415.1339 0.0712 -1.0000 -1.0000 0926425 1576246148.00 151.5431 59.9999 32.0000 1.9758 1.9776 414.5412 415.0111 0.0711 -1.0000 -1.0000 0926863 1576246148.10 151.5431 59.9999 32.0000 1.9762 1.9780 414.4785 414.9493 0.0712 -1.0000 -1.0000 0926941 1576246148.20 151.5431 59.9999 32.0000 1.9760 1.9778 414.5773 415.0473 0.0712 -1.0000 -1.0000 0927003 1576246148.30 151.5431 59.9999 32.0000 1.9752 1.9770 414.6263 415.0975 0.0712 -1.0000 -1.0000 0927066 1576246148.40 151.4558 59.9999 32.0000 1.9759 1.9778 414.6489 415.1184 0.0711 -1.0000 -1.0000 0927128 1576246148.50 151.4377 59.9999 32.0000 1.9757 1.9776 414.4522 414.9224 0.0711 -1.0000 -1.0000 0928003 1576246148.60 151.4377 59.9999 32.0000 1.9760 1.9779 414.4179 414.8880 0.0712 -1.0000 -1.0000 0928082 1576246148.70 151.4377 59.9999 32.0000 1.9753 1.9772 414.6220 415.0936 0.0713 -1.0000 -1.0000 0928144 1576246148.80 151.4377 59.9999 32.0000 1.9759 1.9778 414.5544 415.0252 0.0712 -1.0000 -1.0000 0928206 1576246148.90 151.4386 59.9999 32.0000 1.9763 1.9781 414.4580 414.9283 0.0712 -1.0000 -1.0000 0928269 1576246149.00 151.4531 59.9999 32.0000 1.9753 1.9772 414.5873 415.0576 0.0712 -1.0000 -1.0000 0928347 1576246149.10 151.4531 59.9999 32.0000 1.9754 1.9772 414.7174 415.1875 0.0711 -1.0000 -1.0000 0928394 1576246149.20 151.4531 59.9999 32.0000 1.9763 1.9781 414.5412 415.0114 0.0712 -1.0000 -1.0000 0928472 1576246149.30 151.4531 59.9999 32.0000 1.9763 1.9782 414.4876 414.9583 0.0713 -1.0000 -1.0000 0928534 1576246149.40 151.4531 59.9999 32.0000 1.9757 1.9775 414.6718 415.1432 0.0713 -1.0000 -1.0000 0928597 1576246149.50 151.5509 59.9999 32.0000 1.9747 1.9766 414.6360 415.1064 0.0712 -1.0000 -1.0000 0928675 1576246149.60 151.5509 59.9999 32.0000 1.9759 1.9778 414.4567 414.9273 0.0713 -1.0000 -1.0000 0928738 1576246149.70 151.5509 59.9999 32.0000 1.9756 1.9775 414.4059 414.8773 0.0713 -1.0000 -1.0000 0928800 1576246149.80 151.5509 59.9999 32.0000 1.9751 1.9770 414.5977 415.0676 0.0711 -1.0000 -1.0000 0928878 1576246149.90 151.5509 59.9999 32.0000 1.9757 1.9775 414.7485 415.2188 0.0711 -1.0000 -1.0000 0928941 1576246150.00 151.5146 60.0003 32.0000 1.9752 1.9770 414.5336 415.0044 0.0713 -1.0000 -1.0000 0929597 1576246150.10 151.4915 60.0006 32.0000 1.9755 1.9773 414.5175 414.9879 0.0712 -1.0000 -1.0000 0929675 1576246150.20 151.4915 60.0006 32.0000 1.9753 1.9772 414.6158 415.0859 0.0711 -1.0000 -1.0000 0929738 1576246150.30 151.4915 60.0006 32.0000 1.9746 1.9765 414.5953 415.0655 0.0711 -1.0000 -1.0000 0929816 1576246150.40 151.4915 60.0006 32.0000 1.9755 1.9774 414.3412 414.8109 0.0711 -1.0000 -1.0000 0929878 1576246150.50 151.4915 60.0006 32.0000 1.9754 1.9773 414.4902 414.9593 0.0710 -1.0000 -1.0000 0929941 1576246150.60 151.4915 60.0006 32.0000 1.9750 1.9768 414.5702 415.0401 0.0712 -1.0000 -1.0000 0930019 1576246150.70 151.4915 60.0006 32.0000 1.9753 1.9771 414.6953 415.1643 0.0710 -1.0000 -1.0000 0930082 1576246150.80 151.4915 60.0006 32.0000 1.9758 1.9776 414.4308 414.9011 0.0712 -1.0000 -1.0000 0930144 1576246150.90 151.4915 60.0006 32.0000 1.9756 1.9775 414.4779 414.9480 0.0712 -1.0000 -1.0000 0930222 1576246151.00 151.4915 60.0006 32.0000 1.9752 1.9770 414.6643 415.1336 0.0710 -1.0000 -1.0000 0930284 1576246151.10 151.4915 60.0006 32.0000 1.9754 1.9772 414.5625 415.0335 0.0713 -1.0000 -1.0000 0930347 1576246151.20 151.5524 60.0006 32.0000 1.9756 1.9774 414.5389 415.0095 0.0711 -1.0000 -1.0000 0930425 1576246151.30 151.5562 60.0006 32.0000 1.9750 1.9768 414.5384 415.0076 0.0710 -1.0000 -1.0000 0930488 1576246151.40 151.5562 60.0006 32.0000 1.9752 1.9770 414.5860 415.0563 0.0711 -1.0000 -1.0000 0930550 1576246151.50 151.5562 60.0006 32.0000 1.9753 1.9771 414.4452 414.9148 0.0712 -1.0000 -1.0000 0930628 1576246151.60 151.5562 60.0006 32.0000 1.9759 1.9777 414.4192 414.8899 0.0713 -1.0000 -1.0000 0930691 1576246151.70 151.5562 60.0006 32.0000 1.9753 1.9772 414.5097 414.9795 0.0711 -1.0000 -1.0000 0930753 1576246151.80 151.5266 60.0006 32.0000 1.9746 1.9764 414.5871 415.0569 0.0712 -1.0000 -1.0000 0930816 1576246151.90 151.5266 60.0006 32.0000 1.9742 1.9761 414.6293 415.1000 0.0712 -1.0000 -1.0000 0930878 1576246152.00 151.5266 60.0006 32.0000 1.9760 1.9778 414.3784 414.8495 0.0713 -1.0000 -1.0000 0930941 1576246152.10 151.5266 60.0006 32.0000 1.9757 1.9775 414.3416 414.8109 0.0711 -1.0000 -1.0000 0931159 1576246152.20 151.5266 60.0006 32.0000 1.9752 1.9771 414.6072 415.0773 0.0711 -1.0000 -1.0000 0931238 1576246152.30 151.5266 60.0006 32.0000 1.9754 1.9772 414.5065 414.9771 0.0713 -1.0000 -1.0000 0931316 1576246152.40 151.5091 60.0006 32.0000 1.9758 1.9777 414.4547 414.9251 0.0712 -1.0000 -1.0000 0931378 1576246152.50 151.5020 60.0006 32.0000 1.9758 1.9776 414.5190 414.9894 0.0711 -1.0000 -1.0000 0931441 1576246152.60 151.5020 60.0006 32.0000 1.9750 1.9768 414.6490 415.1192 0.0712 -1.0000 -1.0000 0931519 1576246152.70 151.5020 60.0006 32.0000 1.9759 1.9778 414.3957 414.8664 0.0713 -1.0000 -1.0000 0931582 1576246152.80 151.5020 60.0006 32.0000 1.9766 1.9784 414.4132 414.8835 0.0712 -1.0000 -1.0000 0931644 1576246152.90 151.5020 60.0006 32.0000 1.9761 1.9779 414.4928 414.9626 0.0711 -1.0000 -1.0000 0931706 1576246153.00 151.5706 60.0006 32.0000 1.9752 1.9770 414.5971 415.0686 0.0713 -1.0000 -1.0000 0931769 1576246153.10 151.5706 60.0006 32.0000 1.9750 1.9768 414.5356 415.0059 0.0712 -1.0000 -1.0000 0931832 1576246153.20 151.5706 60.0006 32.0000 1.9755 1.9773 414.4433 414.9135 0.0712 -1.0000 -1.0000 0932128 1576246153.30 151.5706 60.0006 32.0000 1.9756 1.9775 414.5491 415.0200 0.0713 -1.0000 -1.0000 0932191 1576246153.40 151.5706 60.0006 32.0000 1.9751 1.9769 414.6049 415.0746 0.0711 -1.0000 -1.0000 0932253 1576246153.50 151.5437 60.0006 32.0000 1.9760 1.9779 414.4026 414.8724 0.0711 -1.0000 -1.0000 0932331 1576246153.60 151.5116 60.0006 32.0000 1.9760 1.9778 414.3717 414.8411 0.0711 -1.0000 -1.0000 0932394 1576246153.70 151.5116 60.0006 32.0000 1.9748 1.9766 414.5495 415.0197 0.0711 -1.0000 -1.0000 0932675 1576246153.80 151.5116 60.0006 32.0000 1.9751 1.9769 414.5844 415.0544 0.0712 -1.0000 -1.0000 0932753 1576246153.90 151.5116 60.0006 32.0000 1.9757 1.9775 414.5160 414.9861 0.0711 -1.0000 -1.0000 0932800 1576246154.00 151.5116 60.0006 32.0000 1.9760 1.9778 414.4365 414.9066 0.0711 -1.0000 -1.0000 0932878 1576246154.10 151.4769 60.0006 32.0000 1.9759 1.9777 414.4593 414.9292 0.0712 -1.0000 -1.0000 0932941 1576246154.20 151.4769 60.0006 32.0000 1.9753 1.9771 414.5634 415.0343 0.0713 -1.0000 -1.0000 0933159 1576246154.30 151.4769 60.0006 32.0000 1.9756 1.9774 414.5004 414.9709 0.0712 -1.0000 -1.0000 0933222 1576246154.40 151.4769 60.0006 32.0000 1.9761 1.9780 414.4136 414.8843 0.0712 -1.0000 -1.0000 0933284 1576246154.50 151.4769 60.0006 32.0000 1.9756 1.9775 414.5430 415.0134 0.0712 -1.0000 -1.0000 0933347 1576246154.60 151.4769 60.0006 32.0000 1.9754 1.9772 414.5132 414.9829 0.0711 -1.0000 -1.0000 0933425 1576246154.70 151.4769 60.0006 32.0000 1.9758 1.9777 414.4161 414.8847 0.0710 -1.0000 -1.0000 0933910 1576246154.80 151.4769 60.0006 32.0000 1.9754 1.9772 414.4657 414.9357 0.0711 -1.0000 -1.0000 0933972 1576246154.90 151.5472 60.0004 32.0000 1.9748 1.9766 414.5744 415.0444 0.0711 -1.0000 -1.0000 0934035 1576246155.00 151.5472 60.0004 32.0000 1.9750 1.9769 414.5720 415.0418 0.0711 -1.0000 -1.0000 0934128 1576246155.10 151.5472 60.0004 32.0000 1.9762 1.9781 414.4395 414.9086 0.0710 -1.0000 -1.0000 0934191 1576246155.20 151.4663 60.0004 32.0000 1.9757 1.9776 414.4791 414.9488 0.0711 -1.0000 -1.0000 0934394 1576246155.30 151.4663 60.0004 32.0000 1.9750 1.9768 414.5771 415.0469 0.0711 -1.0000 -1.0000 0934488 1576246155.40 151.4663 60.0004 32.0000 1.9748 1.9766 414.6072 415.0775 0.0712 -1.0000 -1.0000 0934550 1576246155.50 151.4663 60.0004 32.0000 1.9757 1.9776 414.5126 414.9823 0.0710 -1.0000 -1.0000 0934628 1576246155.60 151.4663 60.0004 32.0000 1.9763 1.9781 414.4450 414.9148 0.0712 -1.0000 -1.0000 0934691 1576246155.70 151.4663 60.0004 32.0000 1.9757 1.9775 414.5056 414.9759 0.0711 -1.0000 -1.0000 0934753 1576246155.80 151.4663 60.0004 32.0000 1.9756 1.9774 414.5925 415.0622 0.0712 -1.0000 -1.0000 0934831 1576246155.90 151.4663 60.0004 32.0000 1.9765 1.9783 414.4695 414.9406 0.0713 -1.0000 -1.0000 0934878 1576246156.00 151.4663 60.0004 32.0000 1.9761 1.9779 414.5216 414.9923 0.0712 -1.0000 -1.0000 0934941 1576246156.10 151.4663 60.0004 32.0000 1.9754 1.9773 414.5757 415.0451 0.0711 -1.0000 -1.0000 0935019 1576246156.20 151.4663 60.0004 32.0000 1.9754 1.9772 414.5630 415.0328 0.0711 -1.0000 -1.0000 0935081 1576246156.30 151.4501 60.0004 32.0000 1.9760 1.9779 414.4066 414.8765 0.0711 -1.0000 -1.0000 0935441 1576246156.40 151.4776 60.0004 32.0000 1.9759 1.9778 414.4683 414.9384 0.0712 -1.0000 -1.0000 0935503 1576246156.50 151.5876 60.0004 32.0000 1.9758 1.9776 414.5799 415.0502 0.0711 -1.0000 -1.0000 0935582 1576246156.60 151.5876 60.0004 32.0000 1.9760 1.9778 414.4984 414.9691 0.0713 -1.0000 -1.0000 0935644 1576246156.70 151.5876 60.0004 32.0000 1.9763 1.9782 414.4353 414.9054 0.0711 -1.0000 -1.0000 0935706 1576246156.80 151.5876 60.0004 32.0000 1.9759 1.9778 414.5651 415.0351 0.0712 -1.0000 -1.0000 0935769 1576246156.90 151.5876 60.0004 32.0000 1.9759 1.9778 414.6070 415.0770 0.0711 -1.0000 -1.0000 0935847 1576246157.00 151.4991 60.0004 32.0000 1.9762 1.9781 414.5511 415.0204 0.0710 -1.0000 -1.0000 0935910 1576246157.10 151.4991 60.0004 32.0000 1.9761 1.9779 414.5930 415.0639 0.0712 -1.0000 -1.0000 0935972 1576246157.20 151.4991 60.0004 32.0000 1.9753 1.9772 414.6088 415.0793 0.0713 -1.0000 -1.0000 0936035 1576246157.30 151.4991 60.0004 32.0000 1.9758 1.9777 414.5036 414.9742 0.0712 -1.0000 -1.0000 0936159 1576246157.40 151.4991 60.0004 32.0000 1.9763 1.9782 414.4775 414.9475 0.0712 -1.0000 -1.0000 0936222 1576246157.50 151.4991 60.0004 32.0000 1.9758 1.9777 414.5097 414.9803 0.0713 -1.0000 -1.0000 0936300 1576246157.60 151.4991 60.0004 32.0000 1.9752 1.9771 414.6494 415.1206 0.0713 -1.0000 -1.0000 0936363 1576246157.70 151.5842 60.0004 32.0000 1.9752 1.9770 414.5940 415.0653 0.0713 -1.0000 -1.0000 0936425 1576246157.80 151.5842 60.0004 32.0000 1.9763 1.9782 414.5283 414.9989 0.0712 -1.0000 -1.0000 0936675 1576246157.90 151.5842 60.0004 32.0000 1.9759 1.9777 414.4881 414.9583 0.0712 -1.0000 -1.0000 0936738 1576246158.00 151.5842 60.0004 32.0000 1.9759 1.9777 414.4688 414.9394 0.0712 -1.0000 -1.0000 0936800 1576246158.10 151.5842 60.0004 32.0000 1.9762 1.9781 414.6480 415.1181 0.0712 -1.0000 -1.0000 0936863 1576246158.20 151.5842 60.0004 32.0000 1.9759 1.9777 414.4707 414.9419 0.0713 -1.0000 -1.0000 0936925 1576246158.30 151.5842 60.0004 32.0000 1.9756 1.9775 414.4928 414.9631 0.0712 -1.0000 -1.0000 0937128 1576246158.40 151.5842 60.0004 32.0000 1.9754 1.9772 414.8023 415.2731 0.0713 -1.0000 -1.0000 0937191 1576246158.50 151.5842 60.0004 32.0000 1.9759 1.9777 414.5867 415.0583 0.0713 -1.0000 -1.0000 0937253 1576246158.60 151.5842 60.0004 32.0000 1.9760 1.9778 414.5317 415.0026 0.0712 -1.0000 -1.0000 0937332 1576246158.70 151.5842 60.0004 32.0000 1.9763 1.9781 414.5204 414.9918 0.0713 -1.0000 -1.0000 0937394 1576246158.80 151.4881 60.0004 32.0000 1.9752 1.9770 414.6399 415.1105 0.0712 -1.0000 -1.0000 0938066 1576246158.90 151.4881 60.0004 32.0000 1.9750 1.9768 414.7064 415.1767 0.0711 -1.0000 -1.0000 0938144 1576246159.00 151.4881 60.0004 32.0000 1.9761 1.9780 414.5946 415.0658 0.0713 -1.0000 -1.0000 0938206 1576246159.10 151.4881 60.0004 32.0000 1.9756 1.9774 414.4802 414.9504 0.0712 -1.0000 -1.0000 0938269 1576246159.20 151.4881 60.0004 32.0000 1.9746 1.9765 414.4784 414.9486 0.0712 -1.0000 -1.0000 0938347 1576246159.30 151.4881 60.0004 32.0000 1.9749 1.9768 414.6583 415.1284 0.0711 -1.0000 -1.0000 0938409 1576246159.40 151.4881 60.0004 32.0000 1.9755 1.9773 414.3969 414.8667 0.0710 -1.0000 -1.0000 0938472 1576246159.50 151.4881 60.0004 32.0000 1.9752 1.9771 414.5517 415.0207 0.0713 -1.0000 -1.0000 0938550 1576246159.60 151.4881 60.0004 32.0000 1.9757 1.9775 414.6796 415.1502 0.0712 -1.0000 -1.0000 0938613 1576246159.70 151.4881 60.0004 32.0000 1.9753 1.9772 414.7621 415.2329 0.0712 -1.0000 -1.0000 0938675 1576246159.80 151.4881 60.0004 32.0000 1.9753 1.9772 414.7352 415.2066 0.0714 -1.0000 -1.0000 0938753 1576246159.90 151.4774 60.0004 32.0000 1.9759 1.9777 414.6244 415.0951 0.0712 -1.0000 -1.0000 0938816 1576246160.00 151.4436 60.0004 32.0000 1.9759 1.9777 414.6117 415.0827 0.0712 -1.0000 -1.0000 0938878 1576246160.10 151.4436 60.0004 32.0000 1.9760 1.9779 414.6563 415.1271 0.0712 -1.0000 -1.0000 0938956 1576246160.20 151.4436 60.0004 32.0000 1.9758 1.9776 414.7379 415.2089 0.0712 -1.0000 -1.0000 0939019 1576246160.30 151.5312 60.0010 32.0000 1.9768 1.9787 414.6621 415.1331 0.0712 -1.0000 -1.0000 0939159 1576246160.40 151.5312 60.0010 32.0000 1.9758 1.9776 414.7177 415.1880 0.0712 -1.0000 -1.0000 0939222 1576246160.50 151.5871 60.0010 32.0000 1.9749 1.9768 414.6647 415.1366 0.0714 -1.0000 -1.0000 0939285 1576246160.60 151.5871 60.0010 32.0000 1.9755 1.9773 414.6753 415.1463 0.0712 -1.0000 -1.0000 0939363 1576246160.70 151.5871 60.0010 32.0000 1.9762 1.9780 414.5901 415.0605 0.0712 -1.0000 -1.0000 0939425 1576246160.80 151.5871 60.0010 32.0000 1.9755 1.9773 414.5517 415.0221 0.0712 -1.0000 -1.0000 0940222 1576246160.90 151.5871 60.0010 32.0000 1.9748 1.9766 414.6574 415.1287 0.0713 -1.0000 -1.0000 0940284 1576246161.00 151.5801 60.0010 32.0000 1.9747 1.9766 414.6758 415.1478 0.0714 -1.0000 -1.0000 0940347 1576246161.10 151.4706 60.0010 32.0000 1.9763 1.9782 414.5183 414.9890 0.0712 -1.0000 -1.0000 0940409 1576246161.20 151.4706 60.0010 32.0000 1.9755 1.9774 414.5334 415.0038 0.0712 -1.0000 -1.0000 0940488 1576246161.30 151.4706 60.0010 32.0000 1.9752 1.9770 414.7577 415.2279 0.0711 -1.0000 -1.0000 0940550 1576246161.40 151.4706 60.0010 32.0000 1.9749 1.9768 414.7177 415.1881 0.0711 -1.0000 -1.0000 0940613 1576246161.50 151.4706 60.0010 32.0000 1.9755 1.9774 414.6831 415.1539 0.0713 -1.0000 -1.0000 0940691 1576246161.60 151.4706 60.0010 32.0000 1.9755 1.9774 414.6136 415.0841 0.0712 -1.0000 -1.0000 0940753 1576246161.70 151.4706 60.0010 32.0000 1.9750 1.9768 414.6747 415.1458 0.0713 -1.0000 -1.0000 0940816 1576246161.80 151.4706 60.0010 32.0000 1.9758 1.9776 414.6232 415.0944 0.0713 -1.0000 -1.0000 0940894 1576246161.90 151.4706 60.0010 32.0000 1.9762 1.9780 414.4146 414.8855 0.0713 -1.0000 -1.0000 0940956 1576246162.00 151.4706 60.0010 32.0000 1.9761 1.9780 414.4905 414.9609 0.0712 -1.0000 -1.0000 0941019 1576246162.10 151.4706 60.0010 32.0000 1.9746 1.9765 414.6563 415.1273 0.0713 -1.0000 -1.0000 0941113 1576246162.20 151.5192 60.0010 32.0000 1.9762 1.9780 414.7871 415.2591 0.0713 -1.0000 -1.0000 0941175 1576246162.30 151.5723 60.0010 32.0000 1.9762 1.9780 414.4615 414.9306 0.0711 -1.0000 -1.0000 0941253 1576246162.40 151.5723 60.0010 32.0000 1.9758 1.9776 414.5481 415.0188 0.0713 -1.0000 -1.0000 0941378 1576246162.50 151.5723 60.0010 32.0000 1.9749 1.9768 414.6771 415.1473 0.0711 -1.0000 -1.0000 0941441 1576246162.60 151.5723 60.0010 32.0000 1.9751 1.9769 414.6727 415.1434 0.0712 -1.0000 -1.0000 0941519 1576246162.70 151.5718 60.0010 32.0000 1.9755 1.9774 414.4050 414.8758 0.0712 -1.0000 -1.0000 0941582 1576246162.80 151.5372 60.0010 32.0000 1.9754 1.9772 414.5766 415.0466 0.0711 -1.0000 -1.0000 0941644 1576246162.90 151.5372 60.0010 32.0000 1.9751 1.9769 414.7339 415.2045 0.0712 -1.0000 -1.0000 0941956 1576246163.00 151.5372 60.0010 32.0000 1.9752 1.9770 414.7431 415.2137 0.0712 -1.0000 -1.0000 0942019 1576246163.10 151.5372 60.0010 32.0000 1.9752 1.9770 414.6018 415.0726 0.0713 -1.0000 -1.0000 0942082 1576246163.20 151.5372 60.0010 32.0000 1.9760 1.9779 414.4457 414.9171 0.0712 -1.0000 -1.0000 0942144 1576246163.30 151.4548 60.0010 32.0000 1.9749 1.9768 414.4715 414.9409 0.0711 -1.0000 -1.0000 0942206 1576246163.40 151.4460 60.0010 32.0000 1.9747 1.9766 414.6706 415.1411 0.0712 -1.0000 -1.0000 0942425 1576246163.50 151.4460 60.0010 32.0000 1.9756 1.9775 414.6147 415.0866 0.0714 -1.0000 -1.0000 0942488 1576246163.60 151.4460 60.0010 32.0000 1.9762 1.9781 414.4564 414.9262 0.0712 -1.0000 -1.0000 0942550 1576246163.70 151.4460 60.0010 32.0000 1.9757 1.9776 414.4963 414.9675 0.0713 -1.0000 -1.0000 0942613 1576246163.80 151.4460 60.0010 32.0000 1.9758 1.9777 414.5388 415.0099 0.0713 -1.0000 -1.0000 0942691 1576246163.90 151.4460 60.0010 32.0000 1.9757 1.9776 414.4781 414.9486 0.0712 -1.0000 -1.0000 0942753 1576246164.00 151.4460 60.0010 32.0000 1.9767 1.9785 414.4052 414.8767 0.0713 -1.0000 -1.0000 0942816 1576246164.10 151.4460 60.0010 32.0000 1.9760 1.9778 414.5716 415.0422 0.0712 -1.0000 -1.0000 0942894 1576246164.20 151.5763 60.0010 32.0000 1.9752 1.9770 414.6824 415.1537 0.0713 -1.0000 -1.0000 0942956 1576246164.30 151.5763 60.0010 32.0000 1.9766 1.9785 414.5130 414.9842 0.0714 -1.0000 -1.0000 0943034 1576246164.40 151.5763 60.0010 32.0000 1.9752 1.9771 414.3584 414.8298 0.0713 -1.0000 -1.0000 0943159 1576246164.50 151.5172 60.0010 32.0000 1.9753 1.9772 414.5107 414.9826 0.0714 -1.0000 -1.0000 0943222 1576246164.60 151.4972 60.0010 32.0000 1.9749 1.9768 414.6731 415.1440 0.0713 -1.0000 -1.0000 0943285 1576246164.70 151.4972 60.0010 32.0000 1.9754 1.9772 414.5936 415.0642 0.0712 -1.0000 -1.0000 0943347 1576246164.80 151.4972 60.0010 32.0000 1.9757 1.9776 414.4339 414.9049 0.0713 -1.0000 -1.0000 0943410 1576246164.90 151.4972 60.0010 32.0000 1.9755 1.9773 414.3365 414.8063 0.0712 -1.0000 -1.0000 0943925 1576246165.00 151.4946 60.0010 32.0000 1.9753 1.9771 414.5564 415.0268 0.0711 -1.0000 -1.0000 0943988 1576246165.10 151.4427 60.0012 32.0000 1.9759 1.9777 414.5456 415.0157 0.0713 -1.0000 -1.0000 0944050 1576246165.20 151.4427 60.0012 32.0000 1.9758 1.9776 414.4829 414.9534 0.0712 -1.0000 -1.0000 0944128 1576246165.30 151.4427 60.0012 32.0000 1.9759 1.9777 414.6822 415.1530 0.0713 -1.0000 -1.0000 0944191 1576246165.40 151.4427 60.0012 32.0000 1.9753 1.9772 414.7307 415.2021 0.0713 -1.0000 -1.0000 0944409 1576246165.50 151.4427 60.0012 32.0000 1.9759 1.9778 414.4815 414.9519 0.0712 -1.0000 -1.0000 0944488 1576246165.60 151.4427 60.0012 32.0000 1.9756 1.9775 414.4535 414.9243 0.0713 -1.0000 -1.0000 0944550 1576246165.70 151.4427 60.0012 32.0000 1.9756 1.9775 414.6024 415.0730 0.0712 -1.0000 -1.0000 0944613 1576246165.80 151.4427 60.0012 32.0000 1.9756 1.9774 414.5802 415.0515 0.0714 -1.0000 -1.0000 0944691 1576246165.90 151.4427 60.0012 32.0000 1.9762 1.9780 414.5906 415.0624 0.0714 -1.0000 -1.0000 0944753 1576246166.00 151.4427 60.0012 32.0000 1.9765 1.9784 414.3862 414.8571 0.0713 -1.0000 -1.0000 0945144 1576246166.10 151.4427 60.0012 32.0000 1.9758 1.9776 414.5900 415.0611 0.0713 -1.0000 -1.0000 0945253 1576246166.20 151.5193 60.0012 32.0000 1.9757 1.9776 414.6032 415.0751 0.0714 -1.0000 -1.0000 0945316 1576246166.30 151.5229 60.0012 32.0000 1.9761 1.9780 414.5719 415.0428 0.0713 -1.0000 -1.0000 0945394 1576246166.40 151.5229 60.0012 32.0000 1.9752 1.9770 414.5926 415.0643 0.0713 -1.0000 -1.0000 0945456 1576246166.50 151.5229 60.0012 32.0000 1.9753 1.9772 414.7190 415.1911 0.0714 -1.0000 -1.0000 0945519 1576246166.60 151.5229 60.0012 32.0000 1.9747 1.9766 414.7013 415.1728 0.0713 -1.0000 -1.0000 0945582 1576246166.70 151.5229 60.0012 32.0000 1.9754 1.9772 414.5471 415.0181 0.0712 -1.0000 -1.0000 0945644 1576246166.80 151.4533 60.0012 32.0000 1.9753 1.9772 414.4536 414.9249 0.0713 -1.0000 -1.0000 0945706 1576246166.90 151.4533 60.0012 32.0000 1.9750 1.9768 414.6151 415.0853 0.0712 -1.0000 -1.0000 0945785 1576246167.00 151.4533 60.0012 32.0000 1.9746 1.9765 414.7308 415.2019 0.0712 -1.0000 -1.0000 0945878 1576246167.10 151.4533 60.0012 32.0000 1.9755 1.9774 414.6006 415.0721 0.0714 -1.0000 -1.0000 0945941 1576246167.20 151.4533 60.0012 32.0000 1.9759 1.9778 414.5227 414.9950 0.0715 -1.0000 -1.0000 0946019 1576246167.30 151.4533 60.0012 32.0000 1.9750 1.9768 414.5892 415.0612 0.0714 -1.0000 -1.0000 0946082 1576246167.40 151.5196 60.0012 32.0000 1.9749 1.9768 414.6753 415.1468 0.0713 -1.0000 -1.0000 0946144 1576246167.50 151.5196 60.0012 32.0000 1.9757 1.9776 414.5500 415.0206 0.0712 -1.0000 -1.0000 0946909 1576246167.60 151.5196 60.0012 32.0000 1.9763 1.9781 414.4155 414.8857 0.0712 -1.0000 -1.0000 0946972 1576246167.70 151.5196 60.0012 32.0000 1.9755 1.9774 414.5973 415.0686 0.0713 -1.0000 -1.0000 0947034 1576246167.80 151.5196 60.0012 32.0000 1.9744 1.9762 414.6912 415.1616 0.0712 -1.0000 -1.0000 0947113 1576246167.90 151.5196 60.0012 32.0000 1.9753 1.9771 414.6808 415.1519 0.0714 -1.0000 -1.0000 0947175 1576246168.00 151.5196 60.0012 32.0000 1.9758 1.9776 414.4951 414.9657 0.0712 -1.0000 -1.0000 0947238 1576246168.10 151.5196 60.0012 32.0000 1.9764 1.9782 414.4801 414.9504 0.0712 -1.0000 -1.0000 0947316 1576246168.20 151.5196 60.0012 32.0000 1.9752 1.9770 414.5938 415.0649 0.0713 -1.0000 -1.0000 0947378 1576246168.30 151.5356 60.0012 32.0000 1.9754 1.9772 414.6872 415.1585 0.0713 -1.0000 -1.0000 0947441 1576246168.40 151.5356 60.0012 32.0000 1.9757 1.9776 414.4617 414.9334 0.0714 -1.0000 -1.0000 0947503 1576246168.50 151.5356 60.0012 32.0000 1.9759 1.9777 414.5630 415.0347 0.0713 -1.0000 -1.0000 0947566 1576246168.60 151.5356 60.0012 32.0000 1.9751 1.9769 414.6301 415.1012 0.0714 -1.0000 -1.0000 0947644 1576246168.70 151.5053 60.0012 32.0000 1.9746 1.9765 414.6121 415.0842 0.0714 -1.0000 -1.0000 0947706 1576246168.80 151.4131 60.0012 32.0000 1.9755 1.9773 414.4352 414.9063 0.0713 -1.0000 -1.0000 0947769 1576246168.90 151.4131 60.0012 32.0000 1.9755 1.9773 414.3996 414.8704 0.0713 -1.0000 -1.0000 0947847 1576246169.00 151.4241 60.0011 32.0000 1.9757 1.9775 414.5544 415.0265 0.0715 -1.0000 -1.0000 0948644 1576246169.10 151.5340 60.0006 32.0000 1.9751 1.9770 414.7204 415.1917 0.0713 -1.0000 -1.0000 0948800 1576246169.20 151.5340 60.0006 32.0000 1.9750 1.9768 414.6762 415.1480 0.0713 -1.0000 -1.0000 0948878 1576246169.30 151.5340 60.0006 32.0000 1.9755 1.9773 414.5005 414.9715 0.0713 -1.0000 -1.0000 0948941 1576246169.40 151.5340 60.0006 32.0000 1.9764 1.9782 414.4496 414.9205 0.0713 -1.0000 -1.0000 0949003 1576246169.50 151.5340 60.0006 32.0000 1.9757 1.9776 414.5915 415.0628 0.0713 -1.0000 -1.0000 0949066 1576246169.60 151.5340 60.0006 32.0000 1.9768 1.9786 414.5164 414.9871 0.0713 -1.0000 -1.0000 0949128 1576246169.70 151.5340 60.0006 32.0000 1.9764 1.9783 414.4311 414.9014 0.0712 -1.0000 -1.0000 0949191 1576246169.80 151.5340 60.0006 32.0000 1.9755 1.9774 414.5442 415.0149 0.0713 -1.0000 -1.0000 0949269 1576246169.90 151.5340 60.0006 32.0000 1.9757 1.9775 414.6617 415.1344 0.0716 -1.0000 -1.0000 0949332 1576246170.00 151.5340 60.0006 32.0000 1.9758 1.9776 414.6275 415.1006 0.0716 -1.0000 -1.0000 0949394 1576246170.10 151.5340 60.0006 32.0000 1.9763 1.9782 414.5595 415.0315 0.0714 -1.0000 -1.0000 0949472 1576246170.20 151.5455 60.0006 32.0000 1.9759 1.9778 414.5131 414.9845 0.0713 -1.0000 -1.0000 0949535 1576246170.30 151.5823 60.0006 32.0000 1.9750 1.9769 414.6567 415.1278 0.0713 -1.0000 -1.0000 0949597 1576246170.40 151.5823 60.0006 32.0000 1.9755 1.9774 414.6788 415.1513 0.0714 -1.0000 -1.0000 0949659 1576246170.50 151.5823 60.0006 32.0000 1.9759 1.9778 414.5923 415.0637 0.0714 -1.0000 -1.0000 0949722 1576246170.60 151.5823 60.0006 32.0000 1.9756 1.9775 414.4939 414.9655 0.0714 -1.0000 -1.0000 0949800 1576246170.70 151.5823 60.0006 32.0000 1.9752 1.9770 414.6920 415.1643 0.0715 -1.0000 -1.0000 0949863 1576246170.80 151.5598 60.0006 32.0000 1.9756 1.9775 414.5578 415.0299 0.0714 -1.0000 -1.0000 0949925 1576246170.90 151.5525 60.0006 32.0000 1.9760 1.9779 414.5315 415.0030 0.0713 -1.0000 -1.0000 0950003 1576246171.00 151.5525 60.0006 32.0000 1.9757 1.9776 414.5903 415.0611 0.0712 -1.0000 -1.0000 0950066 1576246171.10 151.5525 60.0006 32.0000 1.9750 1.9769 414.7724 415.2437 0.0713 -1.0000 -1.0000 0950128 1576246171.20 151.5525 60.0006 32.0000 1.9756 1.9775 414.6323 415.1045 0.0715 -1.0000 -1.0000 0950191 1576246171.30 151.5525 60.0006 32.0000 1.9760 1.9779 414.5943 415.0661 0.0714 -1.0000 -1.0000 0950253 1576246171.40 151.5525 60.0006 32.0000 1.9759 1.9778 414.5279 415.0007 0.0715 -1.0000 -1.0000 0950316 1576246171.50 151.5525 60.0006 32.0000 1.9760 1.9778 414.8357 415.3083 0.0714 -1.0000 -1.0000 0950394 1576246171.60 151.5525 60.0006 32.0000 1.9757 1.9776 414.6741 415.1458 0.0714 -1.0000 -1.0000 0950456 1576246171.70 151.5525 60.0006 32.0000 1.9757 1.9776 414.5210 414.9932 0.0714 -1.0000 -1.0000 0950519 1576246171.80 151.5525 60.0006 32.0000 1.9756 1.9774 414.5268 414.9979 0.0713 -1.0000 -1.0000 0950597 1576246171.90 151.5338 60.0006 32.0000 1.9744 1.9763 414.6435 415.1148 0.0713 -1.0000 -1.0000 0950659 1576246172.00 151.5336 60.0006 32.0000 1.9763 1.9782 414.5365 415.0081 0.0714 -1.0000 -1.0000 0950722 1576246172.10 151.5336 60.0006 32.0000 1.9762 1.9781 414.4725 414.9449 0.0714 -1.0000 -1.0000 0950784 1576246172.20 151.5336 60.0006 32.0000 1.9750 1.9768 414.5615 415.0329 0.0713 -1.0000 -1.0000 0951425 1576246172.30 151.5336 60.0006 32.0000 1.9754 1.9772 414.6638 415.1364 0.0716 -1.0000 -1.0000 0951488 1576246172.40 151.5336 60.0006 32.0000 1.9752 1.9771 414.7064 415.1793 0.0715 -1.0000 -1.0000 0951550 1576246172.50 151.5335 60.0006 32.0000 1.9754 1.9773 414.5814 415.0537 0.0715 -1.0000 -1.0000 0951613 1576246172.60 151.5335 60.0006 32.0000 1.9762 1.9780 414.4990 414.9712 0.0715 -1.0000 -1.0000 0951691 1576246172.70 151.5335 60.0006 32.0000 1.9756 1.9775 414.6713 415.1437 0.0715 -1.0000 -1.0000 0951785 1576246172.80 151.5335 60.0006 32.0000 1.9752 1.9771 414.7355 415.2082 0.0715 -1.0000 -1.0000 0951832 1576246172.90 151.5335 60.0006 32.0000 1.9758 1.9776 414.6297 415.1028 0.0716 -1.0000 -1.0000 0951910 1576246173.00 151.4615 60.0006 32.0000 1.9765 1.9783 414.5972 415.0685 0.0713 -1.0000 -1.0000 0951988 1576246173.10 151.4474 60.0006 32.0000 1.9754 1.9773 414.6945 415.1661 0.0714 -1.0000 -1.0000 0952050 1576246173.20 151.4474 60.0006 32.0000 1.9751 1.9769 414.6670 415.1388 0.0713 -1.0000 -1.0000 0952144 1576246173.30 151.4474 60.0006 32.0000 1.9757 1.9775 414.4997 414.9716 0.0715 -1.0000 -1.0000 0952206 1576246173.40 151.4474 60.0006 32.0000 1.9764 1.9783 414.4678 414.9403 0.0715 -1.0000 -1.0000 0952269 1576246173.50 151.4474 60.0006 32.0000 1.9762 1.9780 414.5987 415.0709 0.0715 -1.0000 -1.0000 0952331 1576246173.60 151.5246 60.0006 32.0000 1.9757 1.9776 414.7085 415.1807 0.0714 -1.0000 -1.0000 0952394 1576246173.70 151.5246 60.0006 32.0000 1.9760 1.9778 414.5064 414.9782 0.0714 -1.0000 -1.0000 0952644 1576246173.80 151.5246 60.0006 32.0000 1.9766 1.9784 414.3872 414.8591 0.0714 -1.0000 -1.0000 0952706 1576246173.90 151.5246 60.0006 32.0000 1.9760 1.9778 414.4861 414.9587 0.0716 -1.0000 -1.0000 0952769 1576246174.00 151.5246 60.0006 32.0000 1.9753 1.9772 414.6460 415.1180 0.0714 -1.0000 -1.0000 0952831 1576246174.10 151.5246 60.0006 32.0000 1.9754 1.9772 414.5522 415.0244 0.0714 -1.0000 -1.0000 0952909 1576246174.20 151.5246 60.0006 32.0000 1.9755 1.9773 414.5215 414.9930 0.0713 -1.0000 -1.0000 0953644 1576246174.30 151.5246 60.0006 32.0000 1.9752 1.9770 414.6356 415.1064 0.0713 -1.0000 -1.0000 0953722 1576246174.40 151.5246 60.0006 32.0000 1.9745 1.9764 414.6610 415.1330 0.0715 -1.0000 -1.0000 0953785 1576246174.50 151.5246 60.0006 32.0000 1.9767 1.9786 414.5395 415.0117 0.0714 -1.0000 -1.0000 0953847 1576246174.60 151.5246 60.0006 32.0000 1.9761 1.9779 414.5031 414.9744 0.0713 -1.0000 -1.0000 0953925 1576246174.70 151.5246 60.0006 32.0000 1.9753 1.9772 414.5765 415.0495 0.0715 -1.0000 -1.0000 0953988 1576246174.80 151.5246 60.0006 32.0000 1.9750 1.9769 414.6314 415.1034 0.0714 -1.0000 -1.0000 0954050 1576246174.90 151.4753 60.0006 32.0000 1.9755 1.9774 414.4769 414.9488 0.0714 -1.0000 -1.0000 0954113 1576246175.00 151.4753 60.0006 32.0000 1.9763 1.9782 414.4952 414.9680 0.0715 -1.0000 -1.0000 0954175 1576246175.10 151.4753 60.0006 32.0000 1.9761 1.9780 414.5952 415.0672 0.0714 -1.0000 -1.0000 0954253 1576246175.20 151.4753 60.0006 32.0000 1.9752 1.9771 414.7053 415.1779 0.0715 -1.0000 -1.0000 0954316 1576246175.30 151.4739 60.0006 32.0000 1.9754 1.9773 414.4525 414.9245 0.0714 -1.0000 -1.0000 0954378 1576246175.40 151.5470 60.0006 32.0000 1.9758 1.9777 414.5079 414.9796 0.0714 -1.0000 -1.0000 0954441 1576246175.50 151.5470 60.0006 32.0000 1.9755 1.9773 414.6269 415.0985 0.0713 -1.0000 -1.0000 0954519 1576246175.60 151.5470 60.0006 32.0000 1.9760 1.9778 414.6883 415.1606 0.0715 -1.0000 -1.0000 0954582 1576246175.70 151.5470 60.0006 32.0000 1.9770 1.9788 414.5239 414.9963 0.0715 -1.0000 -1.0000 0954644 1576246175.80 151.5470 60.0006 32.0000 1.9763 1.9782 414.4649 414.9368 0.0714 -1.0000 -1.0000 0954722 1576246175.90 151.4805 60.0006 32.0000 1.9752 1.9770 414.5782 415.0500 0.0714 -1.0000 -1.0000 0954800 1576246176.00 151.4805 60.0006 32.0000 1.9758 1.9777 414.6705 415.1437 0.0716 -1.0000 -1.0000 0954878 1576246176.10 151.4805 60.0006 32.0000 1.9759 1.9778 414.5131 414.9852 0.0715 -1.0000 -1.0000 0954956 1576246176.20 151.4805 60.0006 32.0000 1.9757 1.9775 414.4367 414.9089 0.0715 -1.0000 -1.0000 0955019 1576246176.30 151.4805 60.0006 32.0000 1.9751 1.9769 414.5163 414.9881 0.0714 -1.0000 -1.0000 0955144 1576246176.40 151.4805 60.0006 32.0000 1.9752 1.9770 414.5746 415.0466 0.0714 -1.0000 -1.0000 0955206 1576246176.50 151.4805 60.0006 32.0000 1.9760 1.9779 414.4646 414.9370 0.0715 -1.0000 -1.0000 0955269 1576246176.60 151.4805 60.0006 32.0000 1.9755 1.9773 414.5447 415.0168 0.0714 -1.0000 -1.0000 0955347 1576246176.70 151.4805 60.0006 32.0000 1.9754 1.9772 414.6141 415.0868 0.0715 -1.0000 -1.0000 0955410 1576246176.80 151.4805 60.0006 32.0000 1.9747 1.9766 414.6350 415.1067 0.0714 -1.0000 -1.0000 0955910 1576246176.90 151.4765 60.0006 32.0000 1.9754 1.9772 414.4255 414.8976 0.0716 -1.0000 -1.0000 0955972 1576246177.00 151.4188 60.0006 32.0000 1.9754 1.9772 414.4092 414.8829 0.0717 -1.0000 -1.0000 0956050 1576246177.10 151.4188 60.0006 32.0000 1.9748 1.9766 414.7219 415.1952 0.0715 -1.0000 -1.0000 0956113 1576246177.20 151.4188 60.0006 32.0000 1.9758 1.9777 414.5886 415.0604 0.0714 -1.0000 -1.0000 0956175 1576246177.30 151.4188 60.0006 32.0000 1.9755 1.9773 414.4382 414.9100 0.0714 -1.0000 -1.0000 0956238 1576246177.40 151.4188 60.0006 32.0000 1.9753 1.9771 414.4480 414.9207 0.0715 -1.0000 -1.0000 0956300 1576246177.50 151.4188 60.0006 32.0000 1.9753 1.9771 414.4982 414.9700 0.0714 -1.0000 -1.0000 0956378 1576246177.60 151.5450 60.0006 32.0000 1.9757 1.9776 414.5751 415.0481 0.0716 -1.0000 -1.0000 0956441 1576246177.70 151.5450 60.0006 32.0000 1.9763 1.9782 414.4368 414.9087 0.0714 -1.0000 -1.0000 0956503 1576246177.80 151.5450 60.0006 32.0000 1.9759 1.9777 414.4697 414.9414 0.0714 -1.0000 -1.0000 0956644 1576246177.90 151.5450 60.0006 32.0000 1.9754 1.9773 414.5673 415.0393 0.0714 -1.0000 -1.0000 0956706 1576246178.00 151.5450 60.0006 32.0000 1.9752 1.9771 414.5684 415.0410 0.0715 -1.0000 -1.0000 0956769 1576246178.10 151.5328 60.0006 32.0000 1.9757 1.9776 414.3966 414.8685 0.0714 -1.0000 -1.0000 0956847 1576246178.20 151.5184 60.0006 32.0000 1.9751 1.9770 414.4720 414.9442 0.0715 -1.0000 -1.0000 0956909 1576246178.30 151.5184 60.0006 32.0000 1.9745 1.9763 414.5893 415.0621 0.0716 -1.0000 -1.0000 0957644 1576246178.40 151.5184 60.0006 32.0000 1.9752 1.9770 414.6087 415.0812 0.0715 -1.0000 -1.0000 0957707 1576246178.50 151.5184 60.0006 32.0000 1.9760 1.9778 414.4948 414.9675 0.0715 -1.0000 -1.0000 0957769 1576246178.60 151.5184 60.0006 32.0000 1.9759 1.9778 414.4212 414.8941 0.0716 -1.0000 -1.0000 0957847 1576246178.70 151.5184 60.0006 32.0000 1.9751 1.9770 414.4729 414.9452 0.0715 -1.0000 -1.0000 0957910 1576246178.80 151.4749 60.0006 32.0000 1.9749 1.9768 414.5486 415.0211 0.0716 -1.0000 -1.0000 0957972 1576246178.90 151.4534 60.0006 32.0000 1.9751 1.9770 414.5168 414.9901 0.0716 -1.0000 -1.0000 0958035 1576246179.00 151.4534 60.0006 32.0000 1.9763 1.9782 414.4596 414.9336 0.0717 -1.0000 -1.0000 0958113 1576246179.10 151.4534 60.0006 32.0000 1.9757 1.9775 414.6150 415.0868 0.0715 -1.0000 -1.0000 0958175 1576246179.20 151.4534 60.0006 32.0000 1.9750 1.9768 414.6290 415.1026 0.0717 -1.0000 -1.0000 0958253 1576246179.30 151.4534 60.0006 32.0000 1.9760 1.9779 414.4325 414.9060 0.0717 -1.0000 -1.0000 0958316 1576246179.40 151.4362 60.0006 32.0000 1.9760 1.9779 414.4753 414.9484 0.0716 -1.0000 -1.0000 0958409 1576246179.50 151.4362 60.0006 32.0000 1.9753 1.9771 414.6263 415.0992 0.0716 -1.0000 -1.0000 0958488 1576246179.60 151.4362 60.0006 32.0000 1.9764 1.9783 414.6453 415.1186 0.0716 -1.0000 -1.0000 0958550 1576246179.70 151.4362 60.0006 32.0000 1.9765 1.9784 414.5154 414.9885 0.0716 -1.0000 -1.0000 0958613 1576246179.80 151.4362 60.0006 32.0000 1.9759 1.9778 414.4402 414.9134 0.0716 -1.0000 -1.0000 0958691 1576246179.90 151.5659 60.0009 32.0000 1.9756 1.9775 414.5517 415.0250 0.0716 -1.0000 -1.0000 0958925 1576246180.00 151.5659 60.0009 32.0000 1.9757 1.9775 414.5519 415.0247 0.0715 -1.0000 -1.0000 0958988 1576246180.10 151.5659 60.0009 32.0000 1.9763 1.9782 414.4427 414.9148 0.0715 -1.0000 -1.0000 0959081 1576246180.20 151.5659 60.0009 32.0000 1.9751 1.9770 414.5846 415.0570 0.0715 -1.0000 -1.0000 0959128 1576246180.30 151.5659 60.0009 32.0000 1.9758 1.9776 414.6855 415.1584 0.0716 -1.0000 -1.0000 0959207 1576246180.40 151.5659 60.0009 32.0000 1.9756 1.9775 414.5728 415.0449 0.0714 -1.0000 -1.0000 0959269 1576246180.50 151.5659 60.0009 32.0000 1.9763 1.9782 414.5365 415.0091 0.0715 -1.0000 -1.0000 0959331 1576246180.60 151.5659 60.0009 32.0000 1.9758 1.9776 414.5195 414.9924 0.0716 -1.0000 -1.0000 0959410 1576246180.70 151.5659 60.0009 32.0000 1.9750 1.9769 414.6750 415.1484 0.0716 -1.0000 -1.0000 0959472 1576246180.80 151.5659 60.0009 32.0000 1.9751 1.9769 414.5976 415.0711 0.0715 -1.0000 -1.0000 0959535 1576246180.90 151.5659 60.0009 32.0000 1.9753 1.9771 414.4944 414.9666 0.0715 -1.0000 -1.0000 0959894 1576246181.00 151.5659 60.0009 32.0000 1.9758 1.9777 414.4799 414.9525 0.0716 -1.0000 -1.0000 0959972 1576246181.10 151.4203 60.0009 32.0000 1.9753 1.9772 414.6368 415.1109 0.0718 -1.0000 -1.0000 1000034 1576246181.20 151.4203 60.0009 32.0000 1.9756 1.9775 414.5313 415.0054 0.0717 -1.0000 -1.0000 1000113 1576246181.30 151.4203 60.0009 32.0000 1.9762 1.9781 414.4221 414.8949 0.0716 -1.0000 -1.0000 1000175 1576246181.40 151.4203 60.0009 32.0000 1.9752 1.9770 414.5108 414.9835 0.0715 -1.0000 -1.0000 1000238 1576246181.50 151.4203 60.0009 32.0000 1.9751 1.9769 414.6624 415.1337 0.0714 -1.0000 -1.0000 1000316 1576246181.60 151.5752 60.0009 32.0000 1.9755 1.9774 414.6767 415.1504 0.0717 -1.0000 -1.0000 1000378 1576246181.70 151.5833 60.0009 32.0000 1.9762 1.9781 414.5383 415.0110 0.0715 -1.0000 -1.0000 1000441 1576246181.80 151.5833 60.0009 32.0000 1.9764 1.9782 414.5114 414.9846 0.0716 -1.0000 -1.0000 1000519 1576246181.90 151.5833 60.0009 32.0000 1.9757 1.9776 414.6734 415.1471 0.0717 -1.0000 -1.0000 1000581 1576246182.00 151.5833 60.0009 32.0000 1.9757 1.9775 414.6943 415.1677 0.0716 -1.0000 -1.0000 1000675 1576246182.10 151.5833 60.0009 32.0000 1.9761 1.9779 414.5570 415.0295 0.0716 -1.0000 -1.0000 1000738 1576246182.20 151.5634 60.0009 32.0000 1.9758 1.9777 414.5553 415.0288 0.0717 -1.0000 -1.0000 1000800 1576246182.30 151.5634 60.0009 32.0000 1.9754 1.9773 414.6677 415.1412 0.0716 -1.0000 -1.0000 1000878 1576246182.40 151.5634 60.0009 32.0000 1.9754 1.9773 414.6145 415.0871 0.0715 -1.0000 -1.0000 1000941 1576246182.50 151.5634 60.0009 32.0000 1.9754 1.9773 414.5330 415.0057 0.0715 -1.0000 -1.0000 1001425 1576246182.60 151.5634 60.0009 32.0000 1.9754 1.9773 414.5517 415.0239 0.0715 -1.0000 -1.0000 1001488 1576246182.70 151.5634 60.0009 32.0000 1.9753 1.9772 414.7293 415.2014 0.0714 -1.0000 -1.0000 1001550 1576246182.80 151.4945 60.0009 32.0000 1.9748 1.9767 414.6106 415.0827 0.0715 -1.0000 -1.0000 1001628 1576246182.90 151.3810 60.0009 32.0000 1.9761 1.9780 414.4982 414.9703 0.0714 -1.0000 -1.0000 1001691 1576246183.00 151.3810 60.0009 32.0000 1.9755 1.9774 414.6053 415.0786 0.0717 -1.0000 -1.0000 1001972 1576246183.10 151.3810 60.0009 32.0000 1.9747 1.9765 414.5996 415.0722 0.0716 -1.0000 -1.0000 1002050 1576246183.20 151.3810 60.0009 32.0000 1.9744 1.9763 414.5877 415.0612 0.0716 -1.0000 -1.0000 1002113 1576246183.30 151.3810 60.0009 32.0000 1.9757 1.9776 414.4569 414.9300 0.0717 -1.0000 -1.0000 1002191 1576246183.40 151.4313 60.0009 32.0000 1.9754 1.9772 414.6153 415.0880 0.0715 -1.0000 -1.0000 1002238 1576246183.50 151.4313 60.0009 32.0000 1.9755 1.9774 414.6454 415.1191 0.0717 -1.0000 -1.0000 1002394 1576246183.60 151.4313 60.0009 32.0000 1.9761 1.9780 414.5174 414.9914 0.0717 -1.0000 -1.0000 1002456 1576246183.70 151.4313 60.0009 32.0000 1.9763 1.9782 414.5324 415.0052 0.0716 -1.0000 -1.0000 1002519 1576246183.80 151.4313 60.0009 32.0000 1.9754 1.9773 414.6178 415.0903 0.0715 -1.0000 -1.0000 1002597 1576246183.90 151.4440 60.0009 32.0000 1.9755 1.9773 414.6790 415.1509 0.0715 -1.0000 -1.0000 1002659 1576246184.00 151.4697 60.0009 32.0000 1.9764 1.9782 414.5880 415.0606 0.0714 -1.0000 -1.0000 1003144 1576246184.10 151.4697 60.0009 32.0000 1.9766 1.9785 414.4234 414.8967 0.0717 -1.0000 -1.0000 1003207 1576246184.20 151.4697 60.0009 32.0000 1.9756 1.9774 414.5768 415.0497 0.0715 -1.0000 -1.0000 1003269 1576246184.30 151.4697 60.0009 32.0000 1.9749 1.9768 414.5959 415.0686 0.0716 -1.0000 -1.0000 1003347 1576246184.40 151.4697 60.0009 32.0000 1.9753 1.9772 414.4864 414.9593 0.0716 -1.0000 -1.0000 1003410 1576246184.50 151.5333 60.0009 32.0000 1.9757 1.9776 414.5342 415.0068 0.0715 -1.0000 -1.0000 1003472 1576246184.60 151.5333 60.0009 32.0000 1.9749 1.9768 414.6760 415.1494 0.0716 -1.0000 -1.0000 1003628 1576246184.70 151.5333 60.0009 32.0000 1.9753 1.9771 414.6283 415.1019 0.0716 -1.0000 -1.0000 1003691 1576246184.80 151.5333 60.0009 32.0000 1.9748 1.9766 414.5965 415.0692 0.0715 -1.0000 -1.0000 1003753 1576246184.90 151.5333 60.0009 32.0000 1.9760 1.9779 414.6010 415.0741 0.0716 -1.0000 -1.0000 1003832 1576246185.00 151.5333 60.0009 32.0000 1.9753 1.9772 414.6164 415.0889 0.0714 -1.0000 -1.0000 1003894 1576246185.10 151.4875 60.0009 32.0000 1.9748 1.9766 414.6376 415.1103 0.0716 -1.0000 -1.0000 1004128 1576246185.20 151.4474 60.0008 32.0000 1.9750 1.9768 414.5786 415.0524 0.0717 -1.0000 -1.0000 1004191 1576246185.30 151.4474 60.0008 32.0000 1.9763 1.9782 414.4963 414.9694 0.0715 -1.0000 -1.0000 1004253 1576246185.40 151.4474 60.0008 32.0000 1.9760 1.9779 414.5372 415.0106 0.0717 -1.0000 -1.0000 1004316 1576246185.50 151.4474 60.0008 32.0000 1.9755 1.9774 414.5925 415.0658 0.0716 -1.0000 -1.0000 1004394 1576246185.60 151.4474 60.0008 32.0000 1.9752 1.9770 414.6937 415.1665 0.0715 -1.0000 -1.0000 1004456 1576246185.70 151.5584 60.0008 32.0000 1.9755 1.9773 414.5784 415.0516 0.0716 -1.0000 -1.0000 1004519 1576246185.80 151.5584 60.0008 32.0000 1.9753 1.9772 414.5867 415.0607 0.0717 -1.0000 -1.0000 1004597 1576246185.90 151.5584 60.0008 32.0000 1.9748 1.9767 414.5982 415.0711 0.0716 -1.0000 -1.0000 1004659 1576246186.00 151.5584 60.0008 32.0000 1.9759 1.9777 414.5621 415.0355 0.0716 -1.0000 -1.0000 1004722 1576246186.10 151.5584 60.0008 32.0000 1.9763 1.9781 414.4340 414.9062 0.0715 -1.0000 -1.0000 1004784 1576246186.20 151.5617 60.0008 32.0000 1.9756 1.9774 414.5306 415.0049 0.0717 -1.0000 -1.0000 1004847 1576246186.30 151.5652 60.0008 32.0000 1.9749 1.9768 414.6345 415.1077 0.0716 -1.0000 -1.0000 1004925 1576246186.40 151.5652 60.0008 32.0000 1.9759 1.9778 414.6043 415.0786 0.0718 -1.0000 -1.0000 1004988 1576246186.50 151.5652 60.0008 32.0000 1.9758 1.9777 414.4894 414.9631 0.0717 -1.0000 -1.0000 1005050 1576246186.60 151.5652 60.0008 32.0000 1.9745 1.9764 414.4619 414.9349 0.0716 -1.0000 -1.0000 1005410 1576246186.70 151.5652 60.0008 32.0000 1.9750 1.9769 414.6109 415.0842 0.0716 -1.0000 -1.0000 1005472 1576246186.80 151.5521 60.0008 32.0000 1.9751 1.9770 414.6616 415.1348 0.0716 -1.0000 -1.0000 1005535 1576246186.90 151.5512 60.0008 32.0000 1.9752 1.9770 414.4756 414.9482 0.0716 -1.0000 -1.0000 1005613 1576246187.00 151.5512 60.0008 32.0000 1.9753 1.9772 414.4793 414.9524 0.0716 -1.0000 -1.0000 1005675 1576246187.10 151.5512 60.0008 32.0000 1.9755 1.9774 414.6603 415.1332 0.0715 -1.0000 -1.0000 1006144 1576246187.20 151.5512 60.0008 32.0000 1.9759 1.9778 414.7025 415.1755 0.0716 -1.0000 -1.0000 1006222 1576246187.30 151.5512 60.0008 32.0000 1.9769 1.9787 414.4249 414.8976 0.0715 -1.0000 -1.0000 1006300 1576246187.40 151.4373 60.0008 32.0000 1.9763 1.9782 414.5040 414.9766 0.0715 -1.0000 -1.0000 1006378 1576246187.50 151.4373 60.0008 32.0000 1.9753 1.9772 414.4902 414.9632 0.0716 -1.0000 -1.0000 1006456 1576246187.60 151.4373 60.0008 32.0000 1.9747 1.9766 414.6074 415.0805 0.0717 -1.0000 -1.0000 1006628 1576246187.70 151.4373 60.0008 32.0000 1.9761 1.9779 414.5692 415.0427 0.0716 -1.0000 -1.0000 1006691 1576246187.80 151.4373 60.0008 32.0000 1.9764 1.9782 414.4129 414.8861 0.0716 -1.0000 -1.0000 1006769 1576246187.90 151.4408 60.0008 32.0000 1.9761 1.9780 414.4840 414.9578 0.0717 -1.0000 -1.0000 1006831 1576246188.00 151.4443 60.0008 32.0000 1.9753 1.9772 414.5629 415.0369 0.0717 -1.0000 -1.0000 1006894 1576246188.10 151.4443 60.0008 32.0000 1.9762 1.9780 414.5545 415.0286 0.0718 -1.0000 -1.0000 1007191 1576246188.20 151.4443 60.0008 32.0000 1.9757 1.9776 414.4835 414.9579 0.0717 -1.0000 -1.0000 1007253 1576246188.30 151.4443 60.0008 32.0000 1.9748 1.9766 414.6056 415.0787 0.0716 -1.0000 -1.0000 1007316 1576246188.40 151.4443 60.0008 32.0000 1.9746 1.9765 414.5926 415.0657 0.0716 -1.0000 -1.0000 1007378 1576246188.50 151.5008 60.0008 32.0000 1.9761 1.9780 414.5085 414.9820 0.0717 -1.0000 -1.0000 1007441 1576246188.60 151.5008 60.0008 32.0000 1.9763 1.9782 414.4943 414.9682 0.0717 -1.0000 -1.0000 1007691 1576246188.70 151.5008 60.0008 32.0000 1.9756 1.9775 414.4576 414.9310 0.0716 -1.0000 -1.0000 1007753 1576246188.80 151.5008 60.0008 32.0000 1.9749 1.9767 414.6879 415.1620 0.0717 -1.0000 -1.0000 1007831 1576246188.90 151.5008 60.0008 32.0000 1.9754 1.9773 414.6083 415.0824 0.0718 -1.0000 -1.0000 1007894 1576246189.00 151.5060 60.0008 32.0000 1.9755 1.9773 414.5284 415.0012 0.0715 -1.0000 -1.0000 1007956 1576246189.10 151.5060 60.0008 32.0000 1.9756 1.9775 414.4111 414.8837 0.0716 -1.0000 -1.0000 1008019 1576246189.20 151.5060 60.0008 32.0000 1.9751 1.9769 414.7441 415.2172 0.0715 -1.0000 -1.0000 1008128 1576246189.30 151.5060 60.0008 32.0000 1.9751 1.9769 414.6678 415.1402 0.0715 -1.0000 -1.0000 1008191 1576246189.40 151.5060 60.0008 32.0000 1.9758 1.9777 414.5019 414.9746 0.0715 -1.0000 -1.0000 1008253 1576246189.50 151.4803 60.0007 32.0000 1.9755 1.9774 414.5324 415.0054 0.0715 -1.0000 -1.0000 1008316 1576246189.60 151.4536 60.0006 32.0000 1.9746 1.9764 414.5922 415.0656 0.0716 -1.0000 -1.0000 1008394 1576246189.70 151.4536 60.0006 32.0000 1.9743 1.9762 414.7219 415.1946 0.0715 -1.0000 -1.0000 1008441 1576246189.80 151.4536 60.0006 32.0000 1.9753 1.9771 414.6631 415.1364 0.0716 -1.0000 -1.0000 1008519 1576246189.90 151.4536 60.0006 32.0000 1.9764 1.9783 414.5358 415.0089 0.0715 -1.0000 -1.0000 1008597 1576246190.00 151.4536 60.0006 32.0000 1.9755 1.9774 414.6109 415.0841 0.0716 -1.0000 -1.0000 1008659 1576246190.10 151.4536 60.0006 32.0000 1.9758 1.9777 414.6617 415.1354 0.0717 -1.0000 -1.0000 1008738 1576246190.20 151.4536 60.0006 32.0000 1.9749 1.9767 414.6610 415.1353 0.0717 -1.0000 -1.0000 1009128 1576246190.30 151.5018 60.0006 32.0000 1.9760 1.9778 414.5040 414.9773 0.0716 -1.0000 -1.0000 1009206 1576246190.40 151.5018 60.0006 32.0000 1.9755 1.9774 414.6524 415.1265 0.0717 -1.0000 -1.0000 1009269 1576246190.50 151.5018 60.0006 32.0000 1.9754 1.9773 414.7206 415.1945 0.0716 -1.0000 -1.0000 1009332 1576246190.60 151.5018 60.0006 32.0000 1.9754 1.9772 414.6205 415.0946 0.0718 -1.0000 -1.0000 1009394 1576246190.70 151.5018 60.0006 32.0000 1.9764 1.9783 414.3951 414.8690 0.0717 -1.0000 -1.0000 1010144 1576246190.80 151.5018 60.0006 32.0000 1.9762 1.9781 414.4834 414.9556 0.0715 -1.0000 -1.0000 1010206 1576246190.90 151.5428 60.0006 32.0000 1.9756 1.9774 414.6739 415.1471 0.0717 -1.0000 -1.0000 1010284 1576246191.00 151.5428 60.0006 32.0000 1.9754 1.9772 414.6845 415.1594 0.0718 -1.0000 -1.0000 1010347 1576246191.10 151.5428 60.0006 32.0000 1.9754 1.9772 414.4399 414.9128 0.0716 -1.0000 -1.0000 1010409 1576246191.20 151.5428 60.0006 32.0000 1.9756 1.9775 414.5305 415.0038 0.0716 -1.0000 -1.0000 1010472 1576246191.30 151.5428 60.0006 32.0000 1.9752 1.9770 414.6070 415.0811 0.0718 -1.0000 -1.0000 1010534 1576246191.40 151.5428 60.0006 32.0000 1.9758 1.9777 414.7252 415.1985 0.0717 -1.0000 -1.0000 1010597 1576246191.50 151.4617 60.0006 32.0000 1.9770 1.9788 414.5507 415.0248 0.0717 -1.0000 -1.0000 1010675 1576246191.60 151.4617 60.0006 32.0000 1.9756 1.9774 414.6514 415.1237 0.0714 -1.0000 -1.0000 1010738 1576246191.70 151.4617 60.0006 32.0000 1.9756 1.9775 414.6686 415.1424 0.0716 -1.0000 -1.0000 1010800 1576246191.80 151.4617 60.0006 32.0000 1.9762 1.9781 414.6929 415.1662 0.0716 -1.0000 -1.0000 1010878 1576246191.90 151.4617 60.0006 32.0000 1.9756 1.9774 414.5101 414.9836 0.0717 -1.0000 -1.0000 1010941 1576246192.00 151.5714 60.0006 32.0000 1.9759 1.9777 414.6609 415.1343 0.0716 -1.0000 -1.0000 1011003 1576246192.10 151.5714 60.0006 32.0000 1.9751 1.9770 414.8217 415.2949 0.0715 -1.0000 -1.0000 1011081 1576246192.20 151.5714 60.0006 32.0000 1.9775 1.9793 414.6882 415.1610 0.0716 -1.0000 -1.0000 1011175 1576246192.30 151.5714 60.0006 32.0000 1.9771 1.9789 414.5380 415.0114 0.0717 -1.0000 -1.0000 1011253 1576246192.40 151.5714 60.0006 32.0000 1.9762 1.9780 414.5568 415.0302 0.0717 -1.0000 -1.0000 1011316 1576246192.50 151.5714 60.0006 32.0000 1.9753 1.9772 414.6924 415.1660 0.0716 -1.0000 -1.0000 1011378 1576246192.60 151.5714 60.0006 32.0000 1.9757 1.9776 414.6062 415.0799 0.0717 -1.0000 -1.0000 1011456 1576246192.70 151.5714 60.0006 32.0000 1.9762 1.9781 414.5737 415.0471 0.0716 -1.0000 -1.0000 1011519 1576246192.80 151.5714 60.0006 32.0000 1.9755 1.9773 414.6652 415.1390 0.0717 -1.0000 -1.0000 1011894 1576246192.90 151.5714 60.0006 32.0000 1.9747 1.9766 414.6727 415.1464 0.0717 -1.0000 -1.0000 1011972 1576246193.00 151.5714 60.0006 32.0000 1.9755 1.9774 414.6352 415.1083 0.0716 -1.0000 -1.0000 1012035 1576246193.10 151.5527 60.0006 32.0000 1.9758 1.9777 414.4596 414.9327 0.0716 -1.0000 -1.0000 1012097 1576246193.20 151.5527 60.0006 32.0000 1.9762 1.9781 414.5278 415.0011 0.0716 -1.0000 -1.0000 1012175 1576246193.30 151.5527 60.0006 32.0000 1.9754 1.9772 414.6665 415.1390 0.0715 -1.0000 -1.0000 1012472 1576246193.40 151.5527 60.0006 32.0000 1.9758 1.9777 414.6284 415.1017 0.0716 -1.0000 -1.0000 1012534 1576246193.50 151.5527 60.0006 32.0000 1.9766 1.9784 414.4443 414.9171 0.0715 -1.0000 -1.0000 1012613 1576246193.60 151.5527 60.0006 32.0000 1.9757 1.9776 414.4721 414.9447 0.0716 -1.0000 -1.0000 1012675 1576246193.70 151.5527 60.0006 32.0000 1.9755 1.9773 414.6806 415.1545 0.0717 -1.0000 -1.0000 1012738 1576246193.80 151.4312 60.0006 32.0000 1.9752 1.9771 414.4620 414.9368 0.0718 -1.0000 -1.0000 1012925 1576246193.90 151.4312 60.0006 32.0000 1.9756 1.9774 414.5098 414.9830 0.0716 -1.0000 -1.0000 1012988 1576246194.00 151.4312 60.0006 32.0000 1.9751 1.9769 414.6146 415.0886 0.0718 -1.0000 -1.0000 1013050 1576246194.10 151.4312 60.0006 32.0000 1.9744 1.9762 414.6833 415.1575 0.0718 -1.0000 -1.0000 1013128 1576246194.20 151.4312 60.0006 32.0000 1.9756 1.9774 414.5184 414.9925 0.0717 -1.0000 -1.0000 1013191 1576246194.30 151.4714 60.0006 32.0000 1.9765 1.9784 414.4787 414.9521 0.0717 -1.0000 -1.0000 1013253 1576246194.40 151.4731 60.0006 32.0000 1.9758 1.9777 414.5852 415.0585 0.0717 -1.0000 -1.0000 1013316 1576246194.50 151.4731 60.0006 32.0000 1.9753 1.9772 414.7579 415.2321 0.0717 -1.0000 -1.0000 1013378 1576246194.60 151.4731 60.0006 32.0000 1.9760 1.9778 414.5295 415.0034 0.0717 -1.0000 -1.0000 1013456 1576246194.70 151.4731 60.0006 32.0000 1.9756 1.9774 414.4419 414.9161 0.0718 -1.0000 -1.0000 1013519 1576246194.80 151.4754 60.0006 32.0000 1.9748 1.9766 414.6091 415.0829 0.0716 -1.0000 -1.0000 1013706 1576246194.90 151.4836 60.0006 32.0000 1.9748 1.9766 414.5958 415.0694 0.0718 -1.0000 -1.0000 1013769 1576246195.00 151.4836 60.0006 32.0000 1.9757 1.9775 414.4267 414.9017 0.0719 -1.0000 -1.0000 1013831 1576246195.10 151.4836 60.0006 32.0000 1.9750 1.9768 414.5873 415.0610 0.0717 -1.0000 -1.0000 1013894 1576246195.20 151.4836 60.0006 32.0000 1.9742 1.9761 414.7729 415.2471 0.0717 -1.0000 -1.0000 1013972 1576246195.30 151.4836 60.0006 32.0000 1.9748 1.9767 414.5434 415.0177 0.0718 -1.0000 -1.0000 1014191 1576246195.40 151.4836 60.0006 32.0000 1.9759 1.9778 414.4079 414.8817 0.0717 -1.0000 -1.0000 1014253 1576246195.50 151.4443 60.0006 32.0000 1.9752 1.9771 414.5476 415.0212 0.0717 -1.0000 -1.0000 1014331 1576246195.60 151.4443 60.0006 32.0000 1.9749 1.9768 414.6602 415.1340 0.0716 -1.0000 -1.0000 1014394 1576246195.70 151.4443 60.0006 32.0000 1.9764 1.9782 414.4468 414.9194 0.0715 -1.0000 -1.0000 1014456 1576246195.80 151.4443 60.0006 32.0000 1.9764 1.9782 414.4918 414.9655 0.0717 -1.0000 -1.0000 1014691 1576246195.90 151.4443 60.0006 32.0000 1.9757 1.9776 414.5737 415.0467 0.0716 -1.0000 -1.0000 1014753 1576246196.00 151.4443 60.0006 32.0000 1.9751 1.9769 414.7031 415.1774 0.0718 -1.0000 -1.0000 1014816 1576246196.10 151.5349 60.0006 32.0000 1.9757 1.9775 414.5336 415.0078 0.0718 -1.0000 -1.0000 1014894 1576246196.20 151.5349 60.0006 32.0000 1.9764 1.9783 414.4154 414.8894 0.0717 -1.0000 -1.0000 1014956 1576246196.30 151.5349 60.0006 32.0000 1.9762 1.9781 414.6412 415.1144 0.0716 -1.0000 -1.0000 1015659 1576246196.40 151.5349 60.0006 32.0000 1.9759 1.9777 414.6845 415.1586 0.0718 -1.0000 -1.0000 1015753 1576246196.50 151.5349 60.0006 32.0000 1.9763 1.9781 414.4220 414.8959 0.0717 -1.0000 -1.0000 1015863 1576246196.60 151.5218 60.0006 32.0000 1.9760 1.9779 414.3934 414.8667 0.0717 -1.0000 -1.0000 1015941 1576246196.70 151.5215 60.0006 32.0000 1.9750 1.9768 414.5455 415.0194 0.0717 -1.0000 -1.0000 1016003 1576246196.80 151.5215 60.0006 32.0000 1.9749 1.9767 414.6863 415.1601 0.0717 -1.0000 -1.0000 1016066 1576246196.90 151.5215 60.0006 32.0000 1.9763 1.9782 414.5222 414.9961 0.0718 -1.0000 -1.0000 1016128 1576246197.00 151.5215 60.0006 32.0000 1.9765 1.9784 414.4392 414.9135 0.0718 -1.0000 -1.0000 1016222 1576246197.10 151.5215 60.0006 32.0000 1.9754 1.9773 414.4134 414.8865 0.0716 -1.0000 -1.0000 1016269 1576246197.20 151.4743 60.0006 32.0000 1.9751 1.9769 414.5417 415.0155 0.0717 -1.0000 -1.0000 1016347 1576246197.30 151.4714 60.0006 32.0000 1.9754 1.9772 414.5032 414.9766 0.0716 -1.0000 -1.0000 1016409 1576246197.40 151.4714 60.0006 32.0000 1.9748 1.9767 414.3955 414.8690 0.0717 -1.0000 -1.0000 1016472 1576246197.50 151.4714 60.0006 32.0000 1.9750 1.9769 414.4419 414.9150 0.0717 -1.0000 -1.0000 1016550 1576246197.60 151.4714 60.0006 32.0000 1.9747 1.9765 414.6189 415.0927 0.0716 -1.0000 -1.0000 1016613 1576246197.70 151.4714 60.0006 32.0000 1.9751 1.9769 414.5542 415.0276 0.0717 -1.0000 -1.0000 1016675 1576246197.80 151.4075 60.0006 32.0000 1.9760 1.9778 414.4702 414.9434 0.0716 -1.0000 -1.0000 1016753 1576246197.90 151.4075 60.0006 32.0000 1.9757 1.9776 414.4059 414.8797 0.0718 -1.0000 -1.0000 1016925 1576246198.00 151.4075 60.0006 32.0000 1.9753 1.9772 414.5868 415.0611 0.0718 -1.0000 -1.0000 1016988 1576246198.10 151.4075 60.0006 32.0000 1.9755 1.9773 414.6920 415.1656 0.0717 -1.0000 -1.0000 1017066 1576246198.20 151.4075 60.0006 32.0000 1.9759 1.9778 414.6146 415.0892 0.0718 -1.0000 -1.0000 1017128 1576246198.30 151.4075 60.0006 32.0000 1.9762 1.9780 414.5225 414.9972 0.0719 -1.0000 -1.0000 1017207 1576246198.40 151.4075 60.0006 32.0000 1.9754 1.9773 414.6891 415.1634 0.0717 -1.0000 -1.0000 1017394 1576246198.50 151.4075 60.0006 32.0000 1.9744 1.9763 414.6835 415.1577 0.0718 -1.0000 -1.0000 1017456 1576246198.60 151.4075 60.0006 32.0000 1.9753 1.9771 414.5726 415.0470 0.0718 -1.0000 -1.0000 1017535 1576246198.70 151.4075 60.0006 32.0000 1.9756 1.9775 414.3941 414.8683 0.0718 -1.0000 -1.0000 1017597 1576246198.80 151.4075 60.0006 32.0000 1.9751 1.9769 414.6005 415.0745 0.0717 -1.0000 -1.0000 1017659 1576246198.90 151.5605 60.0006 32.0000 1.9750 1.9769 414.6691 415.1432 0.0718 -1.0000 -1.0000 1018159 1576246199.00 151.5605 60.0006 32.0000 1.9756 1.9775 414.5016 414.9750 0.0715 -1.0000 -1.0000 1018222 1576246199.10 151.5605 60.0006 32.0000 1.9760 1.9778 414.3796 414.8527 0.0716 -1.0000 -1.0000 1018284 1576246199.20 151.5605 60.0006 32.0000 1.9752 1.9771 414.5890 415.0621 0.0716 -1.0000 -1.0000 1018363 1576246199.30 151.5605 60.0006 32.0000 1.9750 1.9769 414.6223 415.0953 0.0715 -1.0000 -1.0000 1018425 1576246199.40 151.5087 60.0006 32.0000 1.9762 1.9780 414.4625 414.9353 0.0716 -1.0000 -1.0000 1018659 1576246199.50 151.4943 60.0006 32.0000 1.9757 1.9775 414.4726 414.9453 0.0716 -1.0000 -1.0000 1018722 1576246199.60 151.4943 60.0006 32.0000 1.9756 1.9775 414.7001 415.1741 0.0717 -1.0000 -1.0000 1018784 1576246199.70 151.4943 60.0006 32.0000 1.9751 1.9769 414.6500 415.1236 0.0716 -1.0000 -1.0000 1018847 1576246199.80 151.4943 60.0006 32.0000 1.9757 1.9776 414.4112 414.8848 0.0717 -1.0000 -1.0000 1018925 1576246199.90 151.4943 60.0006 32.0000 1.9763 1.9781 414.3736 414.8464 0.0715 -1.0000 -1.0000 1018988 1576246200.00 151.4943 60.0006 32.0000 1.9756 1.9774 414.5930 415.0660 0.0716 -1.0000 -1.0000 1019206 1576246200.10 151.4644 59.9998 32.0000 1.9755 1.9774 414.6795 415.1532 0.0716 -1.0000 -1.0000 1019285 1576246200.20 151.4644 59.9998 32.0000 1.9755 1.9773 414.6762 415.1495 0.0716 -1.0000 -1.0000 1019347 1576246200.30 151.4644 59.9998 32.0000 1.9762 1.9780 414.4816 414.9543 0.0715 -1.0000 -1.0000 1019425 1576246200.40 151.4644 59.9998 32.0000 1.9760 1.9779 414.5258 414.9985 0.0715 -1.0000 -1.0000 1019488 1576246200.50 151.4644 59.9998 32.0000 1.9753 1.9772 414.6237 415.0965 0.0715 -1.0000 -1.0000 1019550 1576246200.60 151.5243 59.9998 32.0000 1.9757 1.9776 414.6111 415.0849 0.0718 -1.0000 -1.0000 1019613 1576246200.70 151.5251 59.9998 32.0000 1.9759 1.9778 414.4629 414.9369 0.0717 -1.0000 -1.0000 1019675 1576246200.80 151.5251 59.9998 32.0000 1.9756 1.9775 414.5399 415.0132 0.0716 -1.0000 -1.0000 1019738 1576246200.90 151.5251 59.9998 32.0000 1.9749 1.9768 414.6430 415.1154 0.0714 -1.0000 -1.0000 1019816 1576246201.00 151.5251 59.9998 32.0000 1.9758 1.9776 414.6537 415.1265 0.0716 -1.0000 -1.0000 1020441 1576246201.10 151.5308 59.9998 32.0000 1.9767 1.9786 414.3978 414.8708 0.0716 -1.0000 -1.0000 1020488 1576246201.20 151.5451 59.9998 32.0000 1.9751 1.9769 414.5483 415.0218 0.0716 -1.0000 -1.0000 1020566 1576246201.30 151.5451 59.9998 32.0000 1.9758 1.9776 414.5689 415.0426 0.0717 -1.0000 -1.0000 1020628 1576246201.40 151.5451 59.9998 32.0000 1.9754 1.9773 414.6095 415.0830 0.0716 -1.0000 -1.0000 1020691 1576246201.50 151.5451 59.9998 32.0000 1.9758 1.9777 414.4194 414.8925 0.0716 -1.0000 -1.0000 1020769 1576246201.60 151.5451 59.9998 32.0000 1.9754 1.9773 414.4399 414.9132 0.0717 -1.0000 -1.0000 1020831 1576246201.70 151.4767 59.9998 32.0000 1.9744 1.9763 414.4964 414.9674 0.0713 -1.0000 -1.0000 1020894 1576246201.80 151.4767 59.9998 32.0000 1.9750 1.9768 414.4684 414.9408 0.0715 -1.0000 -1.0000 1020972 1576246201.90 151.4767 59.9998 32.0000 1.9755 1.9773 414.3960 414.8685 0.0715 -1.0000 -1.0000 1021034 1576246202.00 151.4767 59.9998 32.0000 1.9755 1.9774 414.5751 415.0483 0.0716 -1.0000 -1.0000 1021097 1576246202.10 151.4767 59.9998 32.0000 1.9756 1.9775 414.6722 415.1450 0.0715 -1.0000 -1.0000 1021159 1576246202.20 151.4767 59.9998 32.0000 1.9759 1.9778 414.6274 415.0999 0.0715 -1.0000 -1.0000 1021238 1576246202.30 151.4822 59.9998 32.0000 1.9765 1.9784 414.4028 414.8750 0.0715 -1.0000 -1.0000 1021316 1576246202.40 151.4822 59.9998 32.0000 1.9754 1.9773 414.4730 414.9466 0.0716 -1.0000 -1.0000 1021363 1576246202.50 151.4822 59.9998 32.0000 1.9754 1.9773 414.5563 415.0293 0.0716 -1.0000 -1.0000 1021425 1576246202.60 151.4963 59.9998 32.0000 1.9750 1.9769 414.5831 415.0556 0.0714 -1.0000 -1.0000 1021503 1576246202.70 151.4963 59.9998 32.0000 1.9765 1.9784 414.3750 414.8464 0.0714 -1.0000 -1.0000 1021566 1576246202.80 151.4963 59.9998 32.0000 1.9763 1.9781 414.3347 414.8065 0.0714 -1.0000 -1.0000 1021628 1576246202.90 151.4963 59.9998 32.0000 1.9748 1.9767 414.4976 414.9702 0.0716 -1.0000 -1.0000 1021707 1576246203.00 151.4963 59.9998 32.0000 1.9747 1.9766 414.4480 414.9206 0.0715 -1.0000 -1.0000 1022191 1576246203.10 151.4963 59.9998 32.0000 1.9755 1.9773 414.3882 414.8592 0.0714 -1.0000 -1.0000 1022253 1576246203.20 151.4963 59.9998 32.0000 1.9761 1.9780 414.3969 414.8694 0.0716 -1.0000 -1.0000 1022331 1576246203.30 151.4963 59.9998 32.0000 1.9753 1.9771 414.6002 415.0725 0.0715 -1.0000 -1.0000 1022394 1576246203.40 151.4963 59.9998 32.0000 1.9753 1.9771 414.5441 415.0162 0.0714 -1.0000 -1.0000 1022456 1576246203.50 151.4447 59.9998 32.0000 1.9763 1.9782 414.5303 415.0019 0.0714 -1.0000 -1.0000 1022722 1576246203.60 151.4447 59.9998 32.0000 1.9757 1.9776 414.3291 414.8011 0.0715 -1.0000 -1.0000 1022784 1576246203.70 151.4447 59.9998 32.0000 1.9756 1.9775 414.4325 414.9050 0.0715 -1.0000 -1.0000 1022847 1576246203.80 151.4447 59.9998 32.0000 1.9753 1.9772 414.6145 415.0869 0.0715 -1.0000 -1.0000 1022909 1576246203.90 151.4447 59.9998 32.0000 1.9757 1.9775 414.6000 415.0726 0.0715 -1.0000 -1.0000 1022972 1576246204.00 151.4447 59.9998 32.0000 1.9766 1.9784 414.4474 414.9193 0.0714 -1.0000 -1.0000 1023050 1576246204.10 151.4265 59.9998 32.0000 1.9763 1.9782 414.5196 414.9919 0.0715 -1.0000 -1.0000 1023113 1576246204.20 151.4265 59.9998 32.0000 1.9758 1.9776 414.6424 415.1149 0.0715 -1.0000 -1.0000 1023175 1576246204.30 151.4265 59.9998 32.0000 1.9753 1.9772 414.4421 414.9144 0.0715 -1.0000 -1.0000 1023253 1576246204.40 151.4265 59.9998 32.0000 1.9762 1.9781 414.3888 414.8609 0.0715 -1.0000 -1.0000 1023316 1576246204.50 151.4265 59.9998 32.0000 1.9748 1.9767 414.5930 415.0647 0.0713 -1.0000 -1.0000 1023378 1576246204.60 151.4886 59.9999 32.0000 1.9749 1.9768 414.7242 415.1956 0.0714 -1.0000 -1.0000 1023441 1576246204.70 151.5548 59.9999 32.0000 1.9752 1.9771 414.6139 415.0863 0.0714 -1.0000 -1.0000 1023519 1576246204.80 151.5548 59.9999 32.0000 1.9759 1.9778 414.4439 414.9147 0.0712 -1.0000 -1.0000 1023566 1576246204.90 151.5548 59.9999 32.0000 1.9757 1.9776 414.4697 414.9407 0.0713 -1.0000 -1.0000 1023644 1576246205.00 151.5548 59.9999 32.0000 1.9754 1.9773 414.5896 415.0609 0.0713 -1.0000 -1.0000 1023707 1576246205.10 151.5548 59.9999 32.0000 1.9748 1.9767 414.6972 415.1693 0.0715 -1.0000 -1.0000 1023941 1576246205.20 151.5548 59.9999 32.0000 1.9757 1.9776 414.5739 415.0464 0.0715 -1.0000 -1.0000 1024019 1576246205.30 151.5521 59.9999 32.0000 1.9758 1.9777 414.4549 414.9268 0.0714 -1.0000 -1.0000 1024082 1576246205.40 151.5521 59.9999 32.0000 1.9753 1.9771 414.6541 415.1259 0.0714 -1.0000 -1.0000 1024144 1576246205.50 151.5521 59.9999 32.0000 1.9750 1.9768 414.6436 415.1148 0.0713 -1.0000 -1.0000 1024206 1576246205.60 151.5521 59.9999 32.0000 1.9760 1.9778 414.4253 414.8977 0.0715 -1.0000 -1.0000 1024456 1576246205.70 151.5521 59.9999 32.0000 1.9755 1.9773 414.4605 414.9317 0.0713 -1.0000 -1.0000 1024519 1576246205.80 151.5521 59.9999 32.0000 1.9744 1.9763 414.6492 415.1210 0.0714 -1.0000 -1.0000 1024597 1576246205.90 151.4300 59.9999 32.0000 1.9750 1.9768 414.6122 415.0848 0.0715 -1.0000 -1.0000 1024659 1576246206.00 151.4300 59.9999 32.0000 1.9765 1.9783 414.5375 415.0078 0.0712 -1.0000 -1.0000 1024722 1576246206.10 151.4300 59.9999 32.0000 1.9760 1.9779 414.4758 414.9473 0.0713 -1.0000 -1.0000 1024909 1576246206.20 151.4300 59.9999 32.0000 1.9756 1.9775 414.6796 415.1509 0.0713 -1.0000 -1.0000 1024972 1576246206.30 151.4300 59.9999 32.0000 1.9755 1.9773 414.5605 415.0315 0.0713 -1.0000 -1.0000 1025050 1576246206.40 151.4300 59.9999 32.0000 1.9763 1.9782 414.4138 414.8861 0.0715 -1.0000 -1.0000 1025097 1576246206.50 151.4497 59.9999 32.0000 1.9756 1.9775 414.6319 415.1034 0.0713 -1.0000 -1.0000 1025175 1576246206.60 151.4497 59.9999 32.0000 1.9753 1.9772 414.6906 415.1622 0.0714 -1.0000 -1.0000 1025410 1576246206.70 151.4497 59.9999 32.0000 1.9759 1.9778 414.5524 415.0244 0.0714 -1.0000 -1.0000 1025472 1576246206.80 151.4497 59.9999 32.0000 1.9760 1.9779 414.3509 414.8221 0.0714 -1.0000 -1.0000 1025535 1576246206.90 151.4497 59.9999 32.0000 1.9761 1.9780 414.5278 414.9992 0.0713 -1.0000 -1.0000 1025613 1576246207.00 151.4497 59.9999 32.0000 1.9751 1.9770 414.6915 415.1637 0.0714 -1.0000 -1.0000 1025675 1576246207.10 151.4929 59.9999 32.0000 1.9753 1.9771 414.6036 415.0754 0.0713 -1.0000 -1.0000 1025941 1576246207.20 151.4944 59.9999 32.0000 1.9751 1.9769 414.4555 414.9267 0.0713 -1.0000 -1.0000 1026019 1576246207.30 151.4944 59.9999 32.0000 1.9756 1.9774 414.4436 414.9155 0.0714 -1.0000 -1.0000 1026082 1576246207.40 151.4944 59.9999 32.0000 1.9750 1.9768 414.5565 415.0272 0.0712 -1.0000 -1.0000 1026144 1576246207.50 151.4944 59.9999 32.0000 1.9755 1.9773 414.6516 415.1222 0.0712 -1.0000 -1.0000 1026222 1576246207.60 151.4944 59.9999 32.0000 1.9756 1.9775 414.4888 414.9604 0.0714 -1.0000 -1.0000 1026284 1576246207.70 151.4831 59.9999 32.0000 1.9762 1.9781 414.4664 414.9366 0.0712 -1.0000 -1.0000 1026691 1576246207.80 151.4831 59.9999 32.0000 1.9753 1.9771 414.6348 415.1062 0.0714 -1.0000 -1.0000 1026769 1576246207.90 151.4831 59.9999 32.0000 1.9755 1.9774 414.6717 415.1433 0.0713 -1.0000 -1.0000 1026831 1576246208.00 151.4831 59.9999 32.0000 1.9761 1.9779 414.4257 414.8984 0.0715 -1.0000 -1.0000 1026894 1576246208.10 151.4831 59.9999 32.0000 1.9756 1.9774 414.4849 414.9563 0.0713 -1.0000 -1.0000 1026956 1576246208.20 151.5058 59.9999 32.0000 1.9752 1.9770 414.6691 415.1407 0.0714 -1.0000 -1.0000 1027159 1576246208.30 151.5062 59.9999 32.0000 1.9748 1.9767 414.6754 415.1464 0.0712 -1.0000 -1.0000 1027222 1576246208.40 151.5062 59.9999 32.0000 1.9759 1.9777 414.5669 415.0376 0.0712 -1.0000 -1.0000 1027285 1576246208.50 151.5062 59.9999 32.0000 1.9764 1.9783 414.5533 415.0244 0.0714 -1.0000 -1.0000 1027347 1576246208.60 151.5062 59.9999 32.0000 1.9756 1.9774 414.7574 415.2280 0.0712 -1.0000 -1.0000 1027425 1576246208.70 151.5062 59.9999 32.0000 1.9755 1.9773 414.6214 415.0927 0.0714 -1.0000 -1.0000 1027659 1576246208.80 151.5062 59.9999 32.0000 1.9764 1.9783 414.4548 414.9264 0.0713 -1.0000 -1.0000 1027722 1576246208.90 151.5062 59.9999 32.0000 1.9757 1.9775 414.4997 414.9702 0.0712 -1.0000 -1.0000 1027800 1576246209.00 151.5062 59.9999 32.0000 1.9751 1.9770 414.6057 415.0767 0.0713 -1.0000 -1.0000 1027863 1576246209.10 151.4909 59.9999 32.0000 1.9747 1.9766 414.6559 415.1280 0.0714 -1.0000 -1.0000 1027925 1576246209.20 151.4909 59.9999 32.0000 1.9761 1.9779 414.5082 414.9797 0.0713 -1.0000 -1.0000 1028206 1576246209.30 151.4909 59.9999 32.0000 1.9760 1.9779 414.5425 415.0135 0.0713 -1.0000 -1.0000 1028269 1576246209.40 151.4909 59.9999 32.0000 1.9750 1.9769 414.6282 415.0989 0.0712 -1.0000 -1.0000 1028331 1576246209.50 151.4909 59.9999 32.0000 1.9754 1.9772 414.6595 415.1303 0.0713 -1.0000 -1.0000 1028409 1576246209.60 151.4909 59.9999 32.0000 1.9754 1.9772 414.4875 414.9586 0.0713 -1.0000 -1.0000 1028472 1576246209.70 151.4909 59.9999 32.0000 1.9754 1.9772 414.4051 414.8751 0.0711 -1.0000 -1.0000 1028909 1576246209.80 151.5407 59.9999 32.0000 1.9749 1.9767 414.4633 414.9341 0.0714 -1.0000 -1.0000 1028988 1576246209.90 151.5407 59.9999 32.0000 1.9747 1.9766 414.5293 415.0007 0.0713 -1.0000 -1.0000 1029050 1576246210.00 151.5407 59.9999 32.0000 1.9758 1.9776 414.5319 415.0027 0.0712 -1.0000 -1.0000 1029113 1576246210.10 151.5407 59.9999 32.0000 1.9759 1.9778 414.5481 415.0188 0.0713 -1.0000 -1.0000 1029191 1576246210.20 151.5407 59.9999 32.0000 1.9752 1.9771 414.6511 415.1215 0.0711 -1.0000 -1.0000 1029441 1576246210.30 151.4773 60.0000 32.0000 1.9747 1.9766 414.7101 415.1811 0.0713 -1.0000 -1.0000 1029519 1576246210.40 151.4493 60.0001 32.0000 1.9755 1.9774 414.5143 414.9854 0.0713 -1.0000 -1.0000 1029582 1576246210.50 151.4493 60.0001 32.0000 1.9760 1.9778 414.4416 414.9121 0.0712 -1.0000 -1.0000 1029644 1576246210.60 151.4493 60.0001 32.0000 1.9751 1.9770 414.5057 414.9762 0.0712 -1.0000 -1.0000 1029722 1576246210.70 151.4306 60.0001 32.0000 1.9748 1.9766 414.5838 415.0543 0.0712 -1.0000 -1.0000 1029785 1576246210.80 151.4287 60.0001 32.0000 1.9756 1.9775 414.4821 414.9529 0.0713 -1.0000 -1.0000 1029847 1576246210.90 151.4287 60.0001 32.0000 1.9764 1.9782 414.4213 414.8931 0.0714 -1.0000 -1.0000 1029910 1576246211.00 151.5352 60.0001 32.0000 1.9757 1.9775 414.6346 415.1054 0.0712 -1.0000 -1.0000 1029972 1576246211.10 151.5399 60.0001 32.0000 1.9756 1.9775 414.4595 414.9299 0.0712 -1.0000 -1.0000 1030035 1576246211.20 151.5399 60.0001 32.0000 1.9759 1.9777 414.4388 414.9097 0.0713 -1.0000 -1.0000 1030425 1576246211.30 151.5399 60.0001 32.0000 1.9749 1.9768 414.5161 414.9871 0.0713 -1.0000 -1.0000 1030488 1576246211.40 151.5399 60.0001 32.0000 1.9753 1.9772 414.6611 415.1325 0.0714 -1.0000 -1.0000 1030550 1576246211.50 151.5125 60.0001 32.0000 1.9757 1.9775 414.4873 414.9591 0.0714 -1.0000 -1.0000 1030628 1576246211.60 151.5125 60.0001 32.0000 1.9759 1.9778 414.3699 414.8410 0.0713 -1.0000 -1.0000 1030691 1576246211.70 151.5125 60.0001 32.0000 1.9755 1.9773 414.5473 415.0173 0.0711 -1.0000 -1.0000 1030753 1576246211.80 151.5125 60.0001 32.0000 1.9743 1.9761 414.6205 415.0913 0.0713 -1.0000 -1.0000 1030816 1576246211.90 151.5125 60.0001 32.0000 1.9752 1.9771 414.7067 415.1770 0.0711 -1.0000 -1.0000 1030878 1576246212.00 151.5125 60.0001 32.0000 1.9749 1.9768 414.6305 415.1010 0.0712 -1.0000 -1.0000 1030941 1576246212.10 151.5125 60.0001 32.0000 1.9750 1.9769 414.4809 414.9516 0.0712 -1.0000 -1.0000 1031019 1576246212.20 151.5125 60.0001 32.0000 1.9753 1.9772 414.6135 415.0841 0.0712 -1.0000 -1.0000 1031081 1576246212.30 151.5125 60.0001 32.0000 1.9746 1.9764 414.6774 415.1476 0.0711 -1.0000 -1.0000 1031159 1576246212.40 151.5125 60.0001 32.0000 1.9756 1.9774 414.5187 414.9891 0.0712 -1.0000 -1.0000 1031222 1576246212.50 151.4072 60.0001 32.0000 1.9754 1.9773 414.4646 414.9355 0.0713 -1.0000 -1.0000 1031285 1576246212.60 151.4561 60.0001 32.0000 1.9747 1.9765 414.6439 415.1146 0.0712 -1.0000 -1.0000 1031363 1576246212.70 151.5540 60.0001 32.0000 1.9745 1.9764 414.6426 415.1132 0.0711 -1.0000 -1.0000 1031425 1576246212.80 151.5540 60.0001 32.0000 1.9748 1.9766 414.5365 415.0065 0.0712 -1.0000 -1.0000 1031659 1576246212.90 151.5540 60.0001 32.0000 1.9762 1.9780 414.4571 414.9275 0.0712 -1.0000 -1.0000 1031738 1576246213.00 151.5540 60.0001 32.0000 1.9756 1.9775 414.6127 415.0834 0.0712 -1.0000 -1.0000 1031800 1576246213.10 151.5540 60.0001 32.0000 1.9751 1.9769 414.7077 415.1775 0.0710 -1.0000 -1.0000 1031863 1576246213.20 151.5540 60.0001 32.0000 1.9756 1.9774 414.6373 415.1073 0.0711 -1.0000 -1.0000 1031941 1576246213.30 151.5540 60.0001 32.0000 1.9760 1.9779 414.4527 414.9228 0.0712 -1.0000 -1.0000 1032175 1576246213.40 151.5540 60.0001 32.0000 1.9753 1.9771 414.6439 415.1140 0.0711 -1.0000 -1.0000 1032238 1576246213.50 151.5540 60.0001 32.0000 1.9744 1.9762 414.7013 415.1705 0.0710 -1.0000 -1.0000 1032316 1576246213.60 151.5540 60.0001 32.0000 1.9761 1.9779 414.5364 415.0064 0.0712 -1.0000 -1.0000 1032378 1576246213.70 151.5295 60.0001 32.0000 1.9754 1.9772 414.6292 415.0998 0.0711 -1.0000 -1.0000 1032441 1576246213.80 151.4510 60.0001 32.0000 1.9748 1.9766 414.7215 415.1923 0.0712 -1.0000 -1.0000 1032644 1576246213.90 151.4510 60.0001 32.0000 1.9744 1.9763 414.6264 415.0959 0.0710 -1.0000 -1.0000 1032706 1576246214.00 151.4510 60.0001 32.0000 1.9753 1.9772 414.5190 414.9897 0.0712 -1.0000 -1.0000 1032769 1576246214.10 151.4510 60.0001 32.0000 1.9752 1.9771 414.4386 414.9088 0.0711 -1.0000 -1.0000 1032847 1576246214.20 151.4510 60.0001 32.0000 1.9763 1.9781 414.5270 414.9967 0.0711 -1.0000 -1.0000 1032909 1576246214.30 151.4559 60.0001 32.0000 1.9747 1.9766 414.6439 415.1150 0.0713 -1.0000 -1.0000 1033347 1576246214.40 151.4614 60.0001 32.0000 1.9742 1.9761 414.6048 415.0754 0.0712 -1.0000 -1.0000 1033410 1576246214.50 151.4614 60.0001 32.0000 1.9755 1.9773 414.5588 415.0287 0.0711 -1.0000 -1.0000 1033472 1576246214.60 151.4614 60.0001 32.0000 1.9751 1.9770 414.6871 415.1568 0.0710 -1.0000 -1.0000 1033550 1576246214.70 151.4614 60.0001 32.0000 1.9749 1.9768 414.6326 415.1032 0.0712 -1.0000 -1.0000 1033613 1576246214.80 151.4614 60.0001 32.0000 1.9758 1.9777 414.5380 415.0082 0.0711 -1.0000 -1.0000 1033894 1576246214.90 151.4822 60.0008 32.0000 1.9760 1.9778 414.4271 414.8966 0.0711 -1.0000 -1.0000 1033956 1576246215.00 151.4822 60.0008 32.0000 1.9760 1.9778 414.5374 415.0071 0.0711 -1.0000 -1.0000 1034034 1576246215.10 151.4822 60.0008 32.0000 1.9745 1.9763 414.6339 415.1038 0.0711 -1.0000 -1.0000 1034097 1576246215.20 151.4822 60.0008 32.0000 1.9754 1.9772 414.6707 415.1412 0.0712 -1.0000 -1.0000 1034159 1576246215.30 151.4822 60.0008 32.0000 1.9765 1.9784 414.4247 414.8948 0.0712 -1.0000 -1.0000 1034409 1576246215.40 151.5149 60.0008 32.0000 1.9759 1.9777 414.4887 414.9596 0.0712 -1.0000 -1.0000 1034472 1576246215.50 151.5209 60.0008 32.0000 1.9750 1.9769 414.6501 415.1198 0.0711 -1.0000 -1.0000 1034534 1576246215.60 151.5209 60.0008 32.0000 1.9749 1.9767 414.6792 415.1486 0.0711 -1.0000 -1.0000 1034597 1576246215.70 151.5209 60.0008 32.0000 1.9753 1.9771 414.3439 414.8146 0.0712 -1.0000 -1.0000 1034659 1576246215.80 151.5209 60.0008 32.0000 1.9759 1.9777 414.4648 414.9347 0.0711 -1.0000 -1.0000 1034909 1576246215.90 151.5209 60.0008 32.0000 1.9751 1.9770 414.6157 415.0863 0.0712 -1.0000 -1.0000 1034972 1576246216.00 151.4244 60.0008 32.0000 1.9748 1.9767 414.5342 415.0047 0.0712 -1.0000 -1.0000 1035034 1576246216.10 151.4244 60.0008 32.0000 1.9758 1.9777 414.4023 414.8729 0.0713 -1.0000 -1.0000 1035113 1576246216.20 151.4244 60.0008 32.0000 1.9756 1.9775 414.3954 414.8648 0.0710 -1.0000 -1.0000 1035175 1576246216.30 151.4244 60.0008 32.0000 1.9748 1.9766 414.5073 414.9780 0.0712 -1.0000 -1.0000 1035238 1576246216.40 151.4244 60.0008 32.0000 1.9748 1.9767 414.6619 415.1325 0.0712 -1.0000 -1.0000 1035300 1576246216.50 151.3798 60.0008 32.0000 1.9754 1.9773 414.6280 415.0989 0.0712 -1.0000 -1.0000 1035363 1576246216.60 151.3798 60.0008 32.0000 1.9758 1.9776 414.4098 414.8797 0.0711 -1.0000 -1.0000 1035441 1576246216.70 151.3798 60.0008 32.0000 1.9761 1.9780 414.3515 414.8213 0.0711 -1.0000 -1.0000 1035503 1576246216.80 151.3798 60.0008 32.0000 1.9757 1.9775 414.5221 414.9921 0.0711 -1.0000 -1.0000 1035566 1576246216.90 151.3798 60.0008 32.0000 1.9754 1.9773 414.7201 415.1912 0.0712 -1.0000 -1.0000 1035644 1576246217.00 151.3798 60.0008 32.0000 1.9755 1.9773 414.4918 414.9623 0.0713 -1.0000 -1.0000 1035707 1576246217.10 151.4972 60.0008 32.0000 1.9760 1.9779 414.5517 415.0225 0.0712 -1.0000 -1.0000 1035769 1576246217.20 151.4972 60.0008 32.0000 1.9755 1.9774 414.6663 415.1365 0.0711 -1.0000 -1.0000 1035832 1576246217.30 151.4972 60.0008 32.0000 1.9753 1.9771 414.6831 415.1538 0.0713 -1.0000 -1.0000 1035910 1576246217.40 151.4972 60.0008 32.0000 1.9753 1.9772 414.5853 415.0551 0.0710 -1.0000 -1.0000 1035956 1576246217.50 151.4972 60.0008 32.0000 1.9763 1.9781 414.3616 414.8316 0.0712 -1.0000 -1.0000 1036034 1576246217.60 151.5297 60.0008 32.0000 1.9760 1.9779 414.4242 414.8953 0.0712 -1.0000 -1.0000 1036097 1576246217.70 151.5597 60.0008 32.0000 1.9754 1.9772 414.5867 415.0559 0.0710 -1.0000 -1.0000 1036159 1576246217.80 151.5597 60.0008 32.0000 1.9752 1.9771 414.6123 415.0830 0.0712 -1.0000 -1.0000 1036238 1576246217.90 151.5597 60.0008 32.0000 1.9756 1.9774 414.5327 415.0026 0.0711 -1.0000 -1.0000 1036925 1576246218.00 151.5597 60.0008 32.0000 1.9759 1.9777 414.5408 415.0109 0.0712 -1.0000 -1.0000 1036988 1576246218.10 151.5597 60.0008 32.0000 1.9756 1.9774 414.6755 415.1466 0.0713 -1.0000 -1.0000 1037050 1576246218.20 151.5166 60.0008 32.0000 1.9762 1.9781 414.4645 414.9338 0.0711 -1.0000 -1.0000 1037113 1576246218.30 151.5166 60.0008 32.0000 1.9757 1.9776 414.5653 415.0349 0.0711 -1.0000 -1.0000 1037191 1576246218.40 151.5166 60.0008 32.0000 1.9760 1.9779 414.6087 415.0787 0.0712 -1.0000 -1.0000 1037472 1576246218.50 151.5166 60.0008 32.0000 1.9749 1.9767 414.5739 415.0439 0.0711 -1.0000 -1.0000 1037534 1576246218.60 151.5166 60.0008 32.0000 1.9763 1.9781 414.5641 415.0344 0.0712 -1.0000 -1.0000 1037613 1576246218.70 151.4739 60.0008 32.0000 1.9764 1.9782 414.4427 414.9124 0.0710 -1.0000 -1.0000 1037675 1576246218.80 151.4739 60.0008 32.0000 1.9754 1.9772 414.5332 415.0033 0.0712 -1.0000 -1.0000 1037722 1576246218.90 151.4739 60.0008 32.0000 1.9752 1.9770 414.6177 415.0877 0.0711 -1.0000 -1.0000 1038175 1576246219.00 151.4739 60.0008 32.0000 1.9751 1.9770 414.5794 415.0498 0.0712 -1.0000 -1.0000 1038238 1576246219.10 151.4739 60.0008 32.0000 1.9759 1.9777 414.5592 415.0298 0.0712 -1.0000 -1.0000 1038300 1576246219.20 151.5093 60.0008 32.0000 1.9746 1.9764 414.6880 415.1581 0.0711 -1.0000 -1.0000 1038378 1576246219.30 151.5994 60.0008 32.0000 1.9750 1.9769 414.6113 415.0818 0.0712 -1.0000 -1.0000 1038441 1576246219.40 151.5994 60.0008 32.0000 1.9759 1.9778 414.5480 415.0184 0.0712 -1.0000 -1.0000 1038503 1576246219.50 151.5994 60.0008 32.0000 1.9763 1.9781 414.3708 414.8412 0.0712 -1.0000 -1.0000 1038581 1576246219.60 151.5994 60.0008 32.0000 1.9764 1.9782 414.6750 415.1443 0.0711 -1.0000 -1.0000 1038644 1576246219.70 151.5994 60.0008 32.0000 1.9749 1.9767 414.5884 415.0592 0.0713 -1.0000 -1.0000 1038706 1576246219.80 151.4792 60.0006 32.0000 1.9760 1.9779 414.4618 414.9324 0.0712 -1.0000 -1.0000 1038784 1576246219.90 151.4792 60.0006 32.0000 1.9758 1.9776 414.2876 414.7576 0.0712 -1.0000 -1.0000 1038972 1576246220.00 151.4792 60.0006 32.0000 1.9757 1.9775 414.5341 415.0042 0.0712 -1.0000 -1.0000 1039034 1576246220.10 151.4792 60.0006 32.0000 1.9745 1.9764 414.6741 415.1440 0.0711 -1.0000 -1.0000 1039113 1576246220.20 151.4792 60.0006 32.0000 1.9754 1.9773 414.5193 414.9902 0.0712 -1.0000 -1.0000 1039175 1576246220.30 151.4792 60.0006 32.0000 1.9751 1.9770 414.4881 414.9584 0.0712 -1.0000 -1.0000 1039238 1576246220.40 151.4792 60.0006 32.0000 1.9750 1.9768 414.6336 415.1042 0.0712 -1.0000 -1.0000 1039300 1576246220.50 151.4208 60.0006 32.0000 1.9751 1.9770 414.5482 415.0204 0.0714 -1.0000 -1.0000 1039488 1576246220.60 151.4208 60.0006 32.0000 1.9763 1.9782 414.4562 414.9254 0.0711 -1.0000 -1.0000 1039550 1576246220.70 151.4208 60.0006 32.0000 1.9754 1.9773 414.4856 414.9555 0.0711 -1.0000 -1.0000 1039613 1576246220.80 151.4208 60.0006 32.0000 1.9746 1.9764 414.7002 415.1706 0.0712 -1.0000 -1.0000 1039675 1576246220.90 151.4208 60.0006 32.0000 1.9753 1.9772 414.6100 415.0811 0.0713 -1.0000 -1.0000 1039753 1576246221.00 151.4208 60.0006 32.0000 1.9758 1.9776 414.4610 414.9317 0.0712 -1.0000 -1.0000 1040722 1576246221.10 151.4943 60.0006 32.0000 1.9757 1.9775 414.5241 414.9940 0.0711 -1.0000 -1.0000 1040784 1576246221.20 151.4943 60.0006 32.0000 1.9746 1.9764 414.6241 415.0951 0.0713 -1.0000 -1.0000 1040863 1576246221.30 151.4943 60.0006 32.0000 1.9747 1.9766 414.6120 415.0831 0.0713 -1.0000 -1.0000 1040925 1576246221.40 151.4943 60.0006 32.0000 1.9749 1.9767 414.4750 414.9458 0.0713 -1.0000 -1.0000 1040988 1576246221.50 151.4943 60.0006 32.0000 1.9760 1.9778 414.5335 415.0044 0.0713 -1.0000 -1.0000 1041066 1576246221.60 151.5536 60.0006 32.0000 1.9754 1.9773 414.6077 415.0780 0.0712 -1.0000 -1.0000 1041128 1576246221.70 151.5744 60.0006 32.0000 1.9759 1.9777 414.5400 415.0105 0.0713 -1.0000 -1.0000 1041191 1576246221.80 151.5744 60.0006 32.0000 1.9761 1.9779 414.4873 414.9577 0.0712 -1.0000 -1.0000 1041269 1576246221.90 151.5744 60.0006 32.0000 1.9759 1.9777 414.4871 414.9574 0.0711 -1.0000 -1.0000 1041332 1576246222.00 151.5744 60.0006 32.0000 1.9754 1.9772 414.5532 415.0231 0.0711 -1.0000 -1.0000 1041394 1576246222.10 151.5744 60.0006 32.0000 1.9749 1.9768 414.6192 415.0902 0.0713 -1.0000 -1.0000 1041456 1576246222.20 151.4757 60.0006 32.0000 1.9753 1.9772 414.4353 414.9052 0.0712 -1.0000 -1.0000 1041519 1576246222.30 151.4757 60.0006 32.0000 1.9757 1.9775 414.3768 414.8476 0.0712 -1.0000 -1.0000 1041597 1576246222.40 151.4757 60.0006 32.0000 1.9753 1.9771 414.5011 414.9712 0.0711 -1.0000 -1.0000 1041659 1576246222.50 151.4757 60.0006 32.0000 1.9751 1.9770 414.6657 415.1359 0.0712 -1.0000 -1.0000 1041722 1576246222.60 151.4757 60.0006 32.0000 1.9761 1.9780 414.4167 414.8875 0.0713 -1.0000 -1.0000 1041800 1576246222.70 151.4947 60.0006 32.0000 1.9759 1.9777 414.5378 415.0091 0.0713 -1.0000 -1.0000 1041863 1576246222.80 151.5189 60.0006 32.0000 1.9752 1.9771 414.6092 415.0801 0.0712 -1.0000 -1.0000 1041910 1576246222.90 151.5189 60.0006 32.0000 1.9764 1.9782 414.4625 414.9323 0.0711 -1.0000 -1.0000 1041988 1576246223.00 151.5189 60.0006 32.0000 1.9768 1.9787 414.4171 414.8882 0.0713 -1.0000 -1.0000 1042175 1576246223.10 151.5189 60.0006 32.0000 1.9766 1.9784 414.4624 414.9328 0.0712 -1.0000 -1.0000 1042238 1576246223.20 151.5189 60.0006 32.0000 1.9760 1.9779 414.5285 414.9988 0.0711 -1.0000 -1.0000 1042300 1576246223.30 151.5189 60.0006 32.0000 1.9751 1.9769 414.6253 415.0949 0.0711 -1.0000 -1.0000 1042363 1576246223.40 151.5189 60.0006 32.0000 1.9761 1.9780 414.5082 414.9793 0.0714 -1.0000 -1.0000 1042425 1576246223.50 151.5189 60.0006 32.0000 1.9761 1.9779 414.3761 414.8468 0.0713 -1.0000 -1.0000 1042691 1576246223.60 151.5189 60.0006 32.0000 1.9762 1.9781 414.4531 414.9245 0.0712 -1.0000 -1.0000 1042753 1576246223.70 151.5189 60.0006 32.0000 1.9760 1.9778 414.5440 415.0142 0.0712 -1.0000 -1.0000 1042816 1576246223.80 151.5189 60.0006 32.0000 1.9765 1.9784 414.5202 414.9905 0.0711 -1.0000 -1.0000 1042878 1576246223.90 151.5460 60.0006 32.0000 1.9768 1.9787 414.4039 414.8740 0.0712 -1.0000 -1.0000 1042941 1576246224.00 151.5739 60.0006 32.0000 1.9763 1.9781 414.4816 414.9519 0.0711 -1.0000 -1.0000 1043175 1576246224.10 151.5739 60.0006 32.0000 1.9759 1.9777 414.6772 415.1472 0.0711 -1.0000 -1.0000 1043253 1576246224.20 151.5739 60.0006 32.0000 1.9751 1.9770 414.6421 415.1123 0.0711 -1.0000 -1.0000 1043316 1576246224.30 151.5739 60.0006 32.0000 1.9754 1.9773 414.5138 414.9838 0.0712 -1.0000 -1.0000 1043394 1576246224.40 151.5739 60.0006 32.0000 1.9756 1.9775 414.4585 414.9284 0.0711 -1.0000 -1.0000 1043456 1576246224.50 151.5147 60.0006 32.0000 1.9751 1.9769 414.6162 415.0855 0.0711 -1.0000 -1.0000 1043519 1576246224.60 151.4669 60.0006 32.0000 1.9747 1.9765 414.6449 415.1159 0.0712 -1.0000 -1.0000 1043722 1576246224.70 151.4669 60.0006 32.0000 1.9752 1.9771 414.5674 415.0378 0.0712 -1.0000 -1.0000 1043784 1576246224.80 151.4669 60.0006 32.0000 1.9763 1.9781 414.4617 414.9330 0.0713 -1.0000 -1.0000 1043847 1576246224.90 151.4669 60.0006 32.0000 1.9760 1.9779 414.6149 415.0857 0.0712 -1.0000 -1.0000 1043910 1576246225.00 151.4669 60.0006 32.0000 1.9758 1.9777 414.6737 415.1438 0.0711 -1.0000 -1.0000 1043972 1576246225.10 151.5270 60.0011 32.0000 1.9762 1.9781 414.4967 414.9672 0.0712 -1.0000 -1.0000 1044659 1576246225.20 151.5270 60.0011 32.0000 1.9756 1.9775 414.5283 414.9989 0.0712 -1.0000 -1.0000 1044738 1576246225.30 151.5270 60.0011 32.0000 1.9758 1.9776 414.5990 415.0695 0.0712 -1.0000 -1.0000 1044800 1576246225.40 151.5270 60.0011 32.0000 1.9755 1.9774 414.5662 415.0373 0.0714 -1.0000 -1.0000 1044863 1576246225.50 151.5270 60.0011 32.0000 1.9755 1.9774 414.4479 414.9197 0.0714 -1.0000 -1.0000 1044941 1576246225.60 151.5270 60.0011 32.0000 1.9759 1.9777 414.3775 414.8476 0.0711 -1.0000 -1.0000 1045003 1576246225.70 151.5777 60.0011 32.0000 1.9755 1.9774 414.5131 414.9833 0.0712 -1.0000 -1.0000 1045066 1576246225.80 151.5777 60.0011 32.0000 1.9752 1.9770 414.6084 415.0793 0.0713 -1.0000 -1.0000 1045144 1576246225.90 151.5777 60.0011 32.0000 1.9761 1.9779 414.5192 414.9903 0.0713 -1.0000 -1.0000 1045206 1576246226.00 151.5777 60.0011 32.0000 1.9759 1.9777 414.4677 414.9387 0.0713 -1.0000 -1.0000 1045269 1576246226.10 151.5777 60.0011 32.0000 1.9754 1.9773 414.6472 415.1184 0.0713 -1.0000 -1.0000 1045347 1576246226.20 151.4768 60.0011 32.0000 1.9752 1.9770 414.6365 415.1078 0.0712 -1.0000 -1.0000 1045410 1576246226.30 151.4768 60.0011 32.0000 1.9760 1.9778 414.4492 414.9191 0.0712 -1.0000 -1.0000 1045472 1576246226.40 151.4768 60.0011 32.0000 1.9756 1.9774 414.4246 414.8948 0.0712 -1.0000 -1.0000 1045534 1576246226.50 151.4768 60.0011 32.0000 1.9747 1.9766 414.5666 415.0370 0.0712 -1.0000 -1.0000 1045597 1576246226.60 151.4768 60.0011 32.0000 1.9754 1.9773 414.6097 415.0809 0.0714 -1.0000 -1.0000 1045675 1576246226.70 151.4768 60.0011 32.0000 1.9748 1.9766 414.5444 415.0164 0.0714 -1.0000 -1.0000 1045738 1576246226.80 151.4689 60.0011 32.0000 1.9758 1.9777 414.2507 414.7204 0.0712 -1.0000 -1.0000 1045800 1576246226.90 151.4558 60.0011 32.0000 1.9761 1.9779 414.5008 414.9715 0.0712 -1.0000 -1.0000 1045878 1576246227.00 151.4558 60.0011 32.0000 1.9757 1.9775 414.6141 415.0846 0.0712 -1.0000 -1.0000 1045941 1576246227.10 151.4558 60.0011 32.0000 1.9756 1.9774 414.5719 415.0414 0.0711 -1.0000 -1.0000 1046159 1576246227.20 151.4558 60.0011 32.0000 1.9754 1.9773 414.3844 414.8556 0.0713 -1.0000 -1.0000 1046238 1576246227.30 151.4558 60.0011 32.0000 1.9758 1.9776 414.5108 414.9809 0.0711 -1.0000 -1.0000 1046300 1576246227.40 151.7068 60.0011 32.0000 1.9763 1.9781 414.6477 415.1178 0.0712 -1.0000 -1.0000 1046363 1576246227.50 151.7651 60.0011 32.0000 1.9765 1.9783 414.4868 414.9574 0.0713 -1.0000 -1.0000 1046441 1576246227.60 151.7651 60.0011 32.0000 1.9779 1.9797 414.3834 414.8543 0.0713 -1.0000 -1.0000 1046503 1576246227.70 151.7651 60.0011 32.0000 1.9772 1.9790 414.5124 414.9830 0.0712 -1.0000 -1.0000 1046831 1576246227.80 151.7651 60.0011 32.0000 1.9772 1.9790 414.7289 415.2004 0.0714 -1.0000 -1.0000 1046909 1576246227.90 151.7651 60.0011 32.0000 1.9774 1.9792 414.7008 415.1727 0.0713 -1.0000 -1.0000 1046972 1576246228.00 151.8254 60.0011 32.0000 1.9789 1.9807 414.6141 415.0847 0.0712 -1.0000 -1.0000 1047034 1576246228.10 151.8254 60.0011 32.0000 1.9790 1.9808 414.6075 415.0764 0.0710 -1.0000 -1.0000 1047113 1576246228.20 151.8254 60.0011 32.0000 1.9774 1.9793 414.7604 415.2314 0.0713 -1.0000 -1.0000 1047472 1576246228.30 151.8254 60.0011 32.0000 1.9776 1.9795 414.6822 415.1530 0.0712 -1.0000 -1.0000 1047550 1576246228.40 151.8254 60.0011 32.0000 1.9776 1.9795 414.5534 415.0240 0.0712 -1.0000 -1.0000 1047613 1576246228.50 151.8254 60.0011 32.0000 1.9772 1.9790 414.6097 415.0805 0.0713 -1.0000 -1.0000 1047675 1576246228.60 151.6423 60.0011 32.0000 1.9768 1.9786 414.6875 415.1584 0.0712 -1.0000 -1.0000 1047753 1576246228.70 151.6423 60.0011 32.0000 1.9767 1.9786 414.5448 415.0145 0.0711 -1.0000 -1.0000 1047925 1576246228.80 151.6423 60.0011 32.0000 1.9778 1.9796 414.5648 415.0354 0.0713 -1.0000 -1.0000 1047988 1576246228.90 151.6423 60.0011 32.0000 1.9767 1.9786 414.6788 415.1495 0.0712 -1.0000 -1.0000 1048066 1576246229.00 151.6423 60.0011 32.0000 1.9769 1.9787 414.7152 415.1867 0.0714 -1.0000 -1.0000 1048128 1576246229.10 151.6353 60.0011 32.0000 1.9771 1.9789 414.5029 414.9734 0.0712 -1.0000 -1.0000 1048191 1576246229.20 151.6196 60.0011 32.0000 1.9775 1.9794 414.4942 414.9656 0.0713 -1.0000 -1.0000 1048409 1576246229.30 151.6196 60.0011 32.0000 1.9767 1.9786 414.5626 415.0329 0.0712 -1.0000 -1.0000 1048472 1576246229.40 151.6196 60.0011 32.0000 1.9766 1.9785 414.6520 415.1220 0.0712 -1.0000 -1.0000 1048534 1576246229.50 151.6196 60.0011 32.0000 1.9774 1.9792 414.5654 415.0370 0.0713 -1.0000 -1.0000 1048597 1576246229.60 151.6196 60.0011 32.0000 1.9772 1.9790 414.4461 414.9163 0.0712 -1.0000 -1.0000 1048659 1576246229.70 151.7467 60.0006 32.0000 1.9771 1.9790 414.5700 415.0410 0.0713 -1.0000 -1.0000 1048925 1576246229.80 151.7467 60.0006 32.0000 1.9764 1.9782 414.5962 415.0674 0.0713 -1.0000 -1.0000 1048988 1576246229.90 151.7467 60.0006 32.0000 1.9767 1.9786 414.6029 415.0741 0.0713 -1.0000 -1.0000 1049050 1576246230.00 151.7467 60.0006 32.0000 1.9775 1.9794 414.4779 414.9480 0.0711 -1.0000 -1.0000 1049113 1576246230.10 151.7467 60.0006 32.0000 1.9781 1.9800 414.4318 414.9022 0.0712 -1.0000 -1.0000 1049191 1576246230.20 151.7467 60.0006 32.0000 1.9775 1.9793 414.6574 415.1280 0.0712 -1.0000 -1.0000 1049253 1576246230.30 151.7467 60.0006 32.0000 1.9779 1.9797 414.6945 415.1656 0.0713 -1.0000 -1.0000 1049332 1576246230.40 151.8034 60.0006 32.0000 1.9779 1.9797 414.5801 415.0500 0.0711 -1.0000 -1.0000 1049394 1576246230.50 151.8034 60.0006 32.0000 1.9779 1.9797 414.4656 414.9367 0.0713 -1.0000 -1.0000 1049456 1576246230.60 151.8034 60.0006 32.0000 1.9778 1.9796 414.5883 415.0590 0.0712 -1.0000 -1.0000 1049519 1576246230.70 151.8034 60.0006 32.0000 1.9768 1.9786 414.7074 415.1771 0.0710 -1.0000 -1.0000 1049582 1576246230.80 151.8034 60.0006 32.0000 1.9771 1.9790 414.5953 415.0660 0.0713 -1.0000 -1.0000 1049644 1576246230.90 151.7676 60.0006 32.0000 1.9775 1.9794 414.5541 415.0251 0.0713 -1.0000 -1.0000 1049722 1576246231.00 151.7168 60.0006 32.0000 1.9767 1.9785 414.6381 415.1091 0.0713 -1.0000 -1.0000 1049784 1576246231.10 151.7168 60.0006 32.0000 1.9772 1.9790 414.6669 415.1383 0.0713 -1.0000 -1.0000 1049847 1576246231.20 151.7168 60.0006 32.0000 1.9779 1.9797 414.7230 415.1932 0.0711 -1.0000 -1.0000 1049925 1576246231.30 151.7168 60.0006 32.0000 1.9777 1.9795 414.4972 414.9673 0.0712 -1.0000 -1.0000 1050519 1576246231.40 151.7168 60.0006 32.0000 1.9775 1.9794 414.6091 415.0805 0.0713 -1.0000 -1.0000 1050628 1576246231.50 151.8374 60.0006 32.0000 1.9770 1.9788 414.7291 415.1994 0.0712 -1.0000 -1.0000 1050706 1576246231.60 151.8374 60.0006 32.0000 1.9778 1.9796 414.6570 415.1269 0.0710 -1.0000 -1.0000 1050769 1576246231.70 151.8374 60.0006 32.0000 1.9785 1.9804 414.5674 415.0378 0.0712 -1.0000 -1.0000 1050831 1576246231.80 151.8374 60.0006 32.0000 1.9778 1.9796 414.8348 415.3052 0.0711 -1.0000 -1.0000 1050909 1576246231.90 151.8374 60.0006 32.0000 1.9781 1.9799 414.6662 415.1369 0.0713 -1.0000 -1.0000 1050972 1576246232.00 151.8374 60.0006 32.0000 1.9787 1.9805 414.5981 415.0691 0.0712 -1.0000 -1.0000 1051034 1576246232.10 151.9021 60.0006 32.0000 1.9785 1.9803 414.6682 415.1378 0.0711 -1.0000 -1.0000 1051113 1576246232.20 151.9021 60.0006 32.0000 1.9772 1.9791 414.8122 415.2838 0.0713 -1.0000 -1.0000 1051175 1576246232.30 151.9021 60.0006 32.0000 1.9774 1.9792 414.7585 415.2291 0.0712 -1.0000 -1.0000 1051253 1576246232.40 151.9021 60.0006 32.0000 1.9776 1.9794 414.6767 415.1480 0.0713 -1.0000 -1.0000 1051316 1576246232.50 151.9021 60.0006 32.0000 1.9784 1.9802 414.5160 414.9859 0.0711 -1.0000 -1.0000 1051378 1576246232.60 151.7689 60.0006 32.0000 1.9774 1.9792 414.6001 415.0698 0.0711 -1.0000 -1.0000 1051441 1576246232.70 151.6690 60.0006 32.0000 1.9762 1.9780 414.6122 415.0820 0.0711 -1.0000 -1.0000 1051503 1576246232.80 151.6690 60.0006 32.0000 1.9763 1.9782 414.7242 415.1951 0.0712 -1.0000 -1.0000 1051707 1576246232.90 151.6690 60.0006 32.0000 1.9765 1.9783 414.5330 415.0036 0.0712 -1.0000 -1.0000 1051769 1576246233.00 151.6690 60.0006 32.0000 1.9770 1.9788 414.5768 415.0473 0.0712 -1.0000 -1.0000 1051831 1576246233.10 151.6690 60.0006 32.0000 1.9763 1.9781 414.7019 415.1722 0.0711 -1.0000 -1.0000 1051894 1576246233.20 151.7257 60.0006 32.0000 1.9760 1.9778 414.6746 415.1445 0.0712 -1.0000 -1.0000 1051972 1576246233.30 151.7257 60.0006 32.0000 1.9778 1.9797 414.5142 414.9848 0.0712 -1.0000 -1.0000 1052706 1576246233.40 151.7257 60.0006 32.0000 1.9776 1.9795 414.6362 415.1069 0.0712 -1.0000 -1.0000 1052769 1576246233.50 151.7257 60.0006 32.0000 1.9775 1.9794 414.5788 415.0500 0.0713 -1.0000 -1.0000 1052847 1576246233.60 151.7257 60.0006 32.0000 1.9771 1.9790 414.7523 415.2236 0.0713 -1.0000 -1.0000 1052909 1576246233.70 151.8056 60.0006 32.0000 1.9776 1.9795 414.5712 415.0428 0.0713 -1.0000 -1.0000 1052972 1576246233.80 151.8208 60.0006 32.0000 1.9787 1.9805 414.4583 414.9291 0.0712 -1.0000 -1.0000 1053034 1576246233.90 151.8208 60.0006 32.0000 1.9780 1.9798 414.6618 415.1328 0.0713 -1.0000 -1.0000 1053097 1576246234.00 151.8208 60.0006 32.0000 1.9772 1.9790 414.7876 415.2582 0.0712 -1.0000 -1.0000 1053159 1576246234.10 151.8208 60.0006 32.0000 1.9772 1.9791 414.5455 415.0157 0.0711 -1.0000 -1.0000 1053238 1576246234.20 151.8208 60.0006 32.0000 1.9770 1.9788 414.5395 415.0091 0.0710 -1.0000 -1.0000 1053300 1576246234.30 151.6891 60.0006 32.0000 1.9761 1.9779 414.5978 415.0675 0.0711 -1.0000 -1.0000 1053425 1576246234.40 151.6854 60.0006 32.0000 1.9763 1.9782 414.6442 415.1149 0.0712 -1.0000 -1.0000 1053488 1576246234.50 151.6854 60.0006 32.0000 1.9778 1.9796 414.4486 414.9184 0.0711 -1.0000 -1.0000 1053550 1576246234.60 151.6854 60.0006 32.0000 1.9769 1.9787 414.5265 414.9972 0.0713 -1.0000 -1.0000 1053628 1576246234.70 151.6854 60.0006 32.0000 1.9757 1.9776 414.6151 415.0855 0.0711 -1.0000 -1.0000 1053691 1576246234.80 151.6854 60.0006 32.0000 1.9768 1.9786 414.6035 415.0745 0.0713 -1.0000 -1.0000 1053941 1576246234.90 151.5582 60.0012 32.0000 1.9770 1.9788 414.3701 414.8405 0.0712 -1.0000 -1.0000 1054019 1576246235.00 151.5582 60.0012 32.0000 1.9762 1.9781 414.4726 414.9433 0.0713 -1.0000 -1.0000 1054081 1576246235.10 151.5582 60.0012 32.0000 1.9754 1.9773 414.6042 415.0748 0.0712 -1.0000 -1.0000 1054144 1576246235.20 151.5582 60.0012 32.0000 1.9759 1.9777 414.6178 415.0885 0.0713 -1.0000 -1.0000 1054222 1576246235.30 151.5582 60.0012 32.0000 1.9765 1.9784 414.4169 414.8879 0.0713 -1.0000 -1.0000 1054284 1576246235.40 151.5608 60.0012 32.0000 1.9762 1.9781 414.5117 414.9821 0.0712 -1.0000 -1.0000 1054347 1576246235.50 151.5708 60.0012 32.0000 1.9757 1.9775 414.6548 415.1253 0.0713 -1.0000 -1.0000 1054409 1576246235.60 151.5708 60.0012 32.0000 1.9766 1.9784 414.5373 415.0076 0.0712 -1.0000 -1.0000 1054472 1576246235.70 151.5708 60.0012 32.0000 1.9767 1.9786 414.3633 414.8337 0.0712 -1.0000 -1.0000 1054534 1576246235.80 151.5708 60.0012 32.0000 1.9768 1.9787 414.4260 414.8969 0.0713 -1.0000 -1.0000 1054613 1576246235.90 151.5708 60.0012 32.0000 1.9760 1.9778 414.5549 415.0256 0.0712 -1.0000 -1.0000 1054941 1576246236.00 151.5932 60.0012 32.0000 1.9761 1.9779 414.4110 414.8812 0.0712 -1.0000 -1.0000 1055003 1576246236.10 151.5932 60.0012 32.0000 1.9764 1.9783 414.3873 414.8582 0.0712 -1.0000 -1.0000 1055081 1576246236.20 151.5932 60.0012 32.0000 1.9758 1.9777 414.4715 414.9415 0.0712 -1.0000 -1.0000 1055144 1576246236.30 151.5932 60.0012 32.0000 1.9752 1.9770 414.5636 415.0345 0.0713 -1.0000 -1.0000 1055206 1576246236.40 151.5932 60.0012 32.0000 1.9750 1.9768 414.4476 414.9178 0.0712 -1.0000 -1.0000 1055269 1576246236.50 151.5932 60.0012 32.0000 1.9758 1.9776 414.4145 414.8847 0.0712 -1.0000 -1.0000 1055331 1576246236.60 151.4924 60.0012 32.0000 1.9755 1.9773 414.5021 414.9730 0.0712 -1.0000 -1.0000 1055410 1576246236.70 151.4924 60.0012 32.0000 1.9756 1.9774 414.5407 415.0112 0.0710 -1.0000 -1.0000 1055472 1576246236.80 151.4924 60.0012 32.0000 1.9765 1.9784 414.4979 414.9682 0.0712 -1.0000 -1.0000 1055534 1576246236.90 151.4924 60.0012 32.0000 1.9765 1.9784 414.4291 414.8995 0.0712 -1.0000 -1.0000 1055722 1576246237.00 151.4924 60.0012 32.0000 1.9764 1.9782 414.4982 414.9692 0.0713 -1.0000 -1.0000 1055784 1576246237.10 151.4924 60.0012 32.0000 1.9755 1.9773 414.5725 415.0421 0.0711 -1.0000 -1.0000 1055847 1576246237.20 151.4569 60.0012 32.0000 1.9752 1.9771 414.6494 415.1203 0.0713 -1.0000 -1.0000 1055925 1576246237.30 151.4569 60.0012 32.0000 1.9766 1.9784 414.4577 414.9291 0.0713 -1.0000 -1.0000 1055988 1576246237.40 151.4569 60.0012 32.0000 1.9760 1.9779 414.3428 414.8139 0.0713 -1.0000 -1.0000 1056175 1576246237.50 151.4569 60.0012 32.0000 1.9750 1.9769 414.4704 414.9405 0.0712 -1.0000 -1.0000 1056253 1576246237.60 151.4569 60.0012 32.0000 1.9752 1.9770 414.3543 414.8248 0.0712 -1.0000 -1.0000 1056316 1576246237.70 151.4592 60.0012 32.0000 1.9753 1.9772 414.3661 414.8359 0.0711 -1.0000 -1.0000 1056378 1576246237.80 151.4803 60.0012 32.0000 1.9744 1.9763 414.5263 414.9960 0.0711 -1.0000 -1.0000 1056456 1576246237.90 151.4803 60.0012 32.0000 1.9749 1.9767 414.4117 414.8817 0.0712 -1.0000 -1.0000 1056988 1576246238.00 151.4803 60.0012 32.0000 1.9751 1.9770 414.3002 414.7705 0.0712 -1.0000 -1.0000 1057050 1576246238.10 151.4803 60.0012 32.0000 1.9752 1.9771 414.4005 414.8719 0.0714 -1.0000 -1.0000 1057128 1576246238.20 151.4803 60.0012 32.0000 1.9744 1.9763 414.6609 415.1319 0.0713 -1.0000 -1.0000 1057191 1576246238.30 151.4081 60.0012 32.0000 1.9751 1.9770 414.5382 415.0085 0.0711 -1.0000 -1.0000 1057269 1576246238.40 151.4081 60.0012 32.0000 1.9753 1.9771 414.3560 414.8250 0.0710 -1.0000 -1.0000 1057613 1576246238.50 151.4081 60.0012 32.0000 1.9748 1.9767 414.4405 414.9103 0.0711 -1.0000 -1.0000 1057675 1576246238.60 151.4081 60.0012 32.0000 1.9741 1.9759 414.5089 414.9792 0.0712 -1.0000 -1.0000 1057738 1576246238.70 151.4081 60.0012 32.0000 1.9751 1.9769 414.4704 414.9411 0.0712 -1.0000 -1.0000 1057816 1576246238.80 151.4081 60.0012 32.0000 1.9755 1.9774 414.3259 414.7966 0.0713 -1.0000 -1.0000 1057863 1576246238.90 151.4434 60.0012 32.0000 1.9765 1.9784 414.4141 414.8845 0.0712 -1.0000 -1.0000 1057941 1576246239.00 151.4467 60.0012 32.0000 1.9750 1.9768 414.5370 415.0067 0.0711 -1.0000 -1.0000 1058003 1576246239.10 151.4467 60.0012 32.0000 1.9758 1.9777 414.5303 415.0003 0.0711 -1.0000 -1.0000 1058066 1576246239.20 151.4467 60.0012 32.0000 1.9763 1.9782 414.4131 414.8829 0.0712 -1.0000 -1.0000 1058144 1576246239.30 151.4467 60.0012 32.0000 1.9757 1.9776 414.3486 414.8183 0.0710 -1.0000 -1.0000 1058206 1576246239.40 151.4471 60.0012 32.0000 1.9752 1.9770 414.4536 414.9242 0.0712 -1.0000 -1.0000 1058425 1576246239.50 151.4574 60.0012 32.0000 1.9748 1.9767 414.5786 415.0488 0.0712 -1.0000 -1.0000 1058503 1576246239.60 151.4574 60.0012 32.0000 1.9753 1.9771 414.4400 414.9104 0.0712 -1.0000 -1.0000 1058566 1576246239.70 151.4574 60.0012 32.0000 1.9755 1.9773 414.4272 414.8977 0.0712 -1.0000 -1.0000 1058628 1576246239.80 151.4574 60.0012 32.0000 1.9752 1.9771 414.4557 414.9257 0.0712 -1.0000 -1.0000 1058706 1576246239.90 151.4574 60.0012 32.0000 1.9755 1.9774 414.5427 415.0137 0.0713 -1.0000 -1.0000 1058925 1576246240.00 151.4996 60.0010 32.0000 1.9749 1.9768 414.3764 414.8466 0.0712 -1.0000 -1.0000 1058988 1576246240.10 151.4996 60.0010 32.0000 1.9756 1.9774 414.3678 414.8374 0.0710 -1.0000 -1.0000 1059066 1576246240.20 151.4996 60.0010 32.0000 1.9744 1.9762 414.5421 415.0108 0.0710 -1.0000 -1.0000 1059128 1576246240.30 151.4996 60.0010 32.0000 1.9749 1.9767 414.5231 414.9930 0.0711 -1.0000 -1.0000 1059206 1576246240.40 151.4996 60.0010 32.0000 1.9761 1.9779 414.4251 414.8949 0.0711 -1.0000 -1.0000 1059472 1576246240.50 151.4996 60.0010 32.0000 1.9758 1.9776 414.4199 414.8899 0.0712 -1.0000 -1.0000 1059534 1576246240.60 151.4996 60.0010 32.0000 1.9744 1.9762 414.5399 415.0100 0.0711 -1.0000 -1.0000 1059613 1576246240.70 151.4922 60.0010 32.0000 1.9753 1.9771 414.6519 415.1222 0.0712 -1.0000 -1.0000 1059675 1576246240.80 151.4757 60.0010 32.0000 1.9755 1.9773 414.4928 414.9628 0.0711 -1.0000 -1.0000 1059738 1576246240.90 151.4757 60.0010 32.0000 1.9759 1.9778 414.4206 414.8917 0.0714 -1.0000 -1.0000 1059816 1576246241.00 151.4757 60.0010 32.0000 1.9760 1.9778 414.5393 415.0103 0.0712 -1.0000 -1.0000 1059956 1576246241.10 151.4757 60.0010 32.0000 1.9757 1.9775 414.5868 415.0573 0.0713 -1.0000 -1.0000 1100019 1576246241.20 151.4757 60.0010 32.0000 1.9762 1.9781 414.4653 414.9366 0.0713 -1.0000 -1.0000 1100097 1576246241.30 151.4757 60.0010 32.0000 1.9755 1.9773 414.4410 414.9117 0.0713 -1.0000 -1.0000 1100159 1576246241.40 151.4666 60.0010 32.0000 1.9745 1.9763 414.6009 415.0713 0.0712 -1.0000 -1.0000 1100222 1576246241.50 151.4666 60.0010 32.0000 1.9747 1.9765 414.6067 415.0785 0.0714 -1.0000 -1.0000 1100644 1576246241.60 151.4666 60.0010 32.0000 1.9756 1.9774 414.4887 414.9601 0.0713 -1.0000 -1.0000 1100706 1576246241.70 151.4666 60.0010 32.0000 1.9755 1.9773 414.3164 414.7860 0.0711 -1.0000 -1.0000 1100769 1576246241.80 151.4666 60.0010 32.0000 1.9749 1.9768 414.5170 414.9869 0.0711 -1.0000 -1.0000 1100831 1576246241.90 151.4666 60.0010 32.0000 1.9751 1.9770 414.5598 415.0306 0.0713 -1.0000 -1.0000 1100894 1576246242.00 151.4649 60.0010 32.0000 1.9755 1.9774 414.4606 414.9309 0.0712 -1.0000 -1.0000 1101456 1576246242.10 151.4649 60.0010 32.0000 1.9755 1.9773 414.4389 414.9091 0.0712 -1.0000 -1.0000 1101534 1576246242.20 151.4649 60.0010 32.0000 1.9746 1.9764 414.4962 414.9666 0.0712 -1.0000 -1.0000 1101597 1576246242.30 151.4649 60.0010 32.0000 1.9744 1.9763 414.6105 415.0812 0.0712 -1.0000 -1.0000 1101706 1576246242.40 151.4649 60.0010 32.0000 1.9744 1.9763 414.4593 414.9295 0.0712 -1.0000 -1.0000 1101753 1576246242.50 151.3394 60.0010 32.0000 1.9759 1.9778 414.2693 414.7391 0.0711 -1.0000 -1.0000 1101831 1576246242.60 151.3394 60.0010 32.0000 1.9746 1.9764 414.3642 414.8352 0.0714 -1.0000 -1.0000 1101894 1576246242.70 151.3394 60.0010 32.0000 1.9739 1.9758 414.4289 414.8991 0.0711 -1.0000 -1.0000 1101956 1576246242.80 151.3394 60.0010 32.0000 1.9742 1.9760 414.5577 415.0274 0.0711 -1.0000 -1.0000 1102019 1576246242.90 151.3394 60.0010 32.0000 1.9745 1.9763 414.3286 414.7986 0.0711 -1.0000 -1.0000 1102097 1576246243.00 151.3394 60.0010 32.0000 1.9749 1.9768 414.2937 414.7626 0.0711 -1.0000 -1.0000 1102159 1576246243.10 151.3320 60.0010 32.0000 1.9743 1.9762 414.4187 414.8889 0.0711 -1.0000 -1.0000 1102222 1576246243.20 151.3320 60.0010 32.0000 1.9747 1.9765 414.5959 415.0662 0.0712 -1.0000 -1.0000 1102300 1576246243.30 151.3320 60.0010 32.0000 1.9749 1.9768 414.4607 414.9303 0.0711 -1.0000 -1.0000 1102347 1576246243.40 151.3320 60.0010 32.0000 1.9753 1.9772 414.3498 414.8205 0.0712 -1.0000 -1.0000 1102425 1576246243.50 151.3320 60.0010 32.0000 1.9741 1.9760 414.5129 414.9829 0.0711 -1.0000 -1.0000 1102706 1576246243.60 151.3320 60.0010 32.0000 1.9742 1.9760 414.5911 415.0610 0.0711 -1.0000 -1.0000 1102769 1576246243.70 151.4800 60.0010 32.0000 1.9753 1.9771 414.4431 414.9126 0.0711 -1.0000 -1.0000 1102831 1576246243.80 151.4945 60.0010 32.0000 1.9756 1.9774 414.4169 414.8869 0.0711 -1.0000 -1.0000 1102910 1576246243.90 151.4945 60.0010 32.0000 1.9748 1.9766 414.5957 415.0663 0.0713 -1.0000 -1.0000 1102972 1576246244.00 151.4945 60.0010 32.0000 1.9746 1.9764 414.5871 415.0570 0.0711 -1.0000 -1.0000 1103191 1576246244.10 151.4945 60.0010 32.0000 1.9751 1.9769 414.4207 414.8913 0.0712 -1.0000 -1.0000 1103269 1576246244.20 151.4945 60.0010 32.0000 1.9754 1.9773 414.3488 414.8193 0.0712 -1.0000 -1.0000 1103331 1576246244.30 151.3631 60.0010 32.0000 1.9754 1.9772 414.3675 414.8380 0.0712 -1.0000 -1.0000 1103410 1576246244.40 151.3631 60.0010 32.0000 1.9745 1.9764 414.4413 414.9112 0.0711 -1.0000 -1.0000 1103472 1576246244.50 151.3631 60.0010 32.0000 1.9755 1.9774 414.4571 414.9264 0.0711 -1.0000 -1.0000 1103707 1576246244.60 151.3631 60.0010 32.0000 1.9755 1.9773 414.4531 414.9249 0.0714 -1.0000 -1.0000 1103769 1576246244.70 151.3631 60.0010 32.0000 1.9749 1.9768 414.4682 414.9388 0.0712 -1.0000 -1.0000 1103831 1576246244.80 151.3631 60.0010 32.0000 1.9742 1.9761 414.5684 415.0386 0.0711 -1.0000 -1.0000 1104081 1576246244.90 151.4348 60.0011 32.0000 1.9758 1.9777 414.4570 414.9278 0.0713 -1.0000 -1.0000 1104159 1576246245.00 151.4348 60.0011 32.0000 1.9764 1.9783 414.3883 414.8597 0.0713 -1.0000 -1.0000 1104222 1576246245.10 151.4348 60.0011 32.0000 1.9758 1.9776 414.4513 414.9213 0.0711 -1.0000 -1.0000 1104284 1576246245.20 151.4348 60.0011 32.0000 1.9752 1.9771 414.6553 415.1256 0.0712 -1.0000 -1.0000 1104347 1576246245.30 151.4348 60.0011 32.0000 1.9755 1.9773 414.6197 415.0907 0.0712 -1.0000 -1.0000 1104409 1576246245.40 151.4348 60.0011 32.0000 1.9763 1.9782 414.4184 414.8889 0.0713 -1.0000 -1.0000 1104472 1576246245.50 151.4342 60.0011 32.0000 1.9767 1.9785 414.4408 414.9122 0.0714 -1.0000 -1.0000 1104550 1576246245.60 151.4337 60.0011 32.0000 1.9758 1.9777 414.7190 415.1898 0.0712 -1.0000 -1.0000 1104706 1576246245.70 151.4337 60.0011 32.0000 1.9753 1.9772 414.5531 415.0241 0.0712 -1.0000 -1.0000 1104769 1576246245.80 151.4337 60.0011 32.0000 1.9756 1.9775 414.4375 414.9079 0.0712 -1.0000 -1.0000 1104847 1576246245.90 151.4337 60.0011 32.0000 1.9749 1.9768 414.4671 414.9369 0.0711 -1.0000 -1.0000 1104909 1576246246.00 151.4337 60.0011 32.0000 1.9747 1.9766 414.5838 415.0549 0.0713 -1.0000 -1.0000 1104972 1576246246.10 151.4741 60.0011 32.0000 1.9752 1.9770 414.7029 415.1737 0.0712 -1.0000 -1.0000 1105050 1576246246.20 151.4741 60.0011 32.0000 1.9761 1.9780 414.5130 414.9836 0.0712 -1.0000 -1.0000 1105113 1576246246.30 151.4741 60.0011 32.0000 1.9753 1.9771 414.5025 414.9723 0.0712 -1.0000 -1.0000 1105175 1576246246.40 151.4741 60.0011 32.0000 1.9750 1.9768 414.6283 415.0998 0.0714 -1.0000 -1.0000 1105238 1576246246.50 151.4741 60.0011 32.0000 1.9742 1.9761 414.6221 415.0933 0.0712 -1.0000 -1.0000 1105300 1576246246.60 151.4518 60.0011 32.0000 1.9753 1.9772 414.4373 414.9078 0.0713 -1.0000 -1.0000 1105488 1576246246.70 151.4142 60.0011 32.0000 1.9767 1.9785 414.4056 414.8764 0.0712 -1.0000 -1.0000 1105550 1576246246.80 151.4142 60.0011 32.0000 1.9734 1.9753 414.5519 415.0222 0.0712 -1.0000 -1.0000 1105613 1576246246.90 151.4142 60.0011 32.0000 1.9751 1.9770 414.4537 414.9244 0.0713 -1.0000 -1.0000 1105691 1576246247.00 151.4142 60.0011 32.0000 1.9760 1.9778 414.4256 414.8960 0.0711 -1.0000 -1.0000 1105753 1576246247.10 151.4142 60.0011 32.0000 1.9757 1.9775 414.6093 415.0791 0.0711 -1.0000 -1.0000 1106472 1576246247.20 151.4142 60.0011 32.0000 1.9751 1.9770 414.7117 415.1835 0.0714 -1.0000 -1.0000 1106534 1576246247.30 151.4085 60.0011 32.0000 1.9755 1.9773 414.5750 415.0462 0.0713 -1.0000 -1.0000 1106597 1576246247.40 151.4085 60.0011 32.0000 1.9755 1.9774 414.4936 414.9646 0.0713 -1.0000 -1.0000 1106659 1576246247.50 151.4085 60.0011 32.0000 1.9761 1.9780 414.4666 414.9371 0.0712 -1.0000 -1.0000 1106738 1576246247.60 151.4085 60.0011 32.0000 1.9749 1.9767 414.5793 415.0490 0.0711 -1.0000 -1.0000 1106800 1576246247.70 151.4085 60.0011 32.0000 1.9748 1.9767 414.6810 415.1516 0.0712 -1.0000 -1.0000 1106863 1576246247.80 151.4085 60.0011 32.0000 1.9755 1.9774 414.5602 415.0310 0.0712 -1.0000 -1.0000 1106941 1576246247.90 151.4841 60.0011 32.0000 1.9748 1.9766 414.6017 415.0719 0.0711 -1.0000 -1.0000 1107003 1576246248.00 151.4841 60.0011 32.0000 1.9742 1.9760 414.7692 415.2397 0.0712 -1.0000 -1.0000 1107066 1576246248.10 151.4841 60.0011 32.0000 1.9742 1.9760 414.6333 415.1046 0.0713 -1.0000 -1.0000 1107488 1576246248.20 151.4841 60.0011 32.0000 1.9753 1.9771 414.5812 415.0524 0.0712 -1.0000 -1.0000 1107550 1576246248.30 151.4841 60.0011 32.0000 1.9749 1.9767 414.5022 414.9728 0.0712 -1.0000 -1.0000 1107644 1576246248.40 151.4841 60.0011 32.0000 1.9753 1.9772 414.6766 415.1469 0.0712 -1.0000 -1.0000 1107784 1576246248.50 151.3946 60.0011 32.0000 1.9747 1.9765 414.6303 415.1012 0.0713 -1.0000 -1.0000 1107847 1576246248.60 151.3636 60.0011 32.0000 1.9753 1.9771 414.5200 414.9910 0.0713 -1.0000 -1.0000 1107925 1576246248.70 151.3636 60.0011 32.0000 1.9756 1.9774 414.4146 414.8855 0.0712 -1.0000 -1.0000 1107988 1576246248.80 151.3636 60.0011 32.0000 1.9757 1.9775 414.5179 414.9894 0.0714 -1.0000 -1.0000 1108066 1576246248.90 151.3636 60.0011 32.0000 1.9753 1.9772 414.5973 415.0684 0.0713 -1.0000 -1.0000 1108144 1576246249.00 151.3636 60.0011 32.0000 1.9750 1.9769 414.5492 415.0205 0.0713 -1.0000 -1.0000 1108206 1576246249.10 151.3636 60.0011 32.0000 1.9755 1.9774 414.4831 414.9541 0.0713 -1.0000 -1.0000 1108269 1576246249.20 151.3636 60.0011 32.0000 1.9746 1.9764 414.5807 415.0522 0.0713 -1.0000 -1.0000 1108331 1576246249.30 151.3636 60.0011 32.0000 1.9749 1.9767 414.6722 415.1426 0.0712 -1.0000 -1.0000 1108394 1576246249.40 151.3636 60.0011 32.0000 1.9755 1.9773 414.5094 414.9797 0.0712 -1.0000 -1.0000 1108456 1576246249.50 151.3636 60.0011 32.0000 1.9756 1.9775 414.3761 414.8462 0.0712 -1.0000 -1.0000 1108534 1576246249.60 151.4786 60.0015 32.0000 1.9750 1.9768 414.3928 414.8635 0.0712 -1.0000 -1.0000 1108597 1576246249.70 151.4786 60.0015 32.0000 1.9748 1.9766 414.6165 415.0874 0.0713 -1.0000 -1.0000 1108659 1576246249.80 151.4786 60.0015 32.0000 1.9748 1.9767 414.4909 414.9609 0.0711 -1.0000 -1.0000 1108738 1576246249.90 151.4786 60.0015 32.0000 1.9749 1.9767 414.3928 414.8632 0.0712 -1.0000 -1.0000 1108800 1576246250.00 151.4786 60.0015 32.0000 1.9753 1.9771 414.3947 414.8652 0.0712 -1.0000 -1.0000 1108863 1576246250.10 151.4786 60.0015 32.0000 1.9747 1.9766 414.5042 414.9755 0.0713 -1.0000 -1.0000 1108941 1576246250.20 151.4786 60.0015 32.0000 1.9747 1.9766 414.4975 414.9682 0.0712 -1.0000 -1.0000 1109175 1576246250.30 151.3916 60.0015 32.0000 1.9754 1.9773 414.3985 414.8685 0.0712 -1.0000 -1.0000 1109253 1576246250.40 151.3744 60.0015 32.0000 1.9748 1.9767 414.3641 414.8349 0.0712 -1.0000 -1.0000 1109316 1576246250.50 151.3744 60.0015 32.0000 1.9745 1.9763 414.4656 414.9365 0.0713 -1.0000 -1.0000 1109378 1576246250.60 151.3744 60.0015 32.0000 1.9744 1.9763 414.5357 415.0069 0.0713 -1.0000 -1.0000 1109456 1576246250.70 151.3744 60.0015 32.0000 1.9749 1.9767 414.4086 414.8789 0.0711 -1.0000 -1.0000 1109519 1576246250.80 151.3681 60.0015 32.0000 1.9756 1.9775 414.3370 414.8080 0.0713 -1.0000 -1.0000 1109581 1576246250.90 151.3356 60.0015 32.0000 1.9744 1.9762 414.4982 414.9693 0.0712 -1.0000 -1.0000 1109659 1576246251.00 151.3356 60.0015 32.0000 1.9746 1.9764 414.6108 415.0815 0.0713 -1.0000 -1.0000 1109722 1576246251.10 151.3356 60.0015 32.0000 1.9750 1.9768 414.5015 414.9733 0.0714 -1.0000 -1.0000 1109784 1576246251.20 151.3356 60.0015 32.0000 1.9755 1.9774 414.3500 414.8218 0.0713 -1.0000 -1.0000 1109956 1576246251.30 151.3356 60.0015 32.0000 1.9754 1.9772 414.5264 414.9968 0.0712 -1.0000 -1.0000 1110019 1576246251.40 151.4323 60.0015 32.0000 1.9748 1.9766 414.5846 415.0559 0.0714 -1.0000 -1.0000 1110081 1576246251.50 151.4323 60.0015 32.0000 1.9747 1.9765 414.5464 415.0170 0.0712 -1.0000 -1.0000 1110159 1576246251.60 151.4323 60.0015 32.0000 1.9752 1.9770 414.4181 414.8884 0.0712 -1.0000 -1.0000 1110222 1576246251.70 151.4323 60.0015 32.0000 1.9749 1.9768 414.5482 415.0191 0.0712 -1.0000 -1.0000 1110441 1576246251.80 151.4323 60.0015 32.0000 1.9744 1.9763 414.5495 415.0209 0.0713 -1.0000 -1.0000 1110519 1576246251.90 151.4500 60.0015 32.0000 1.9749 1.9767 414.6090 415.0802 0.0713 -1.0000 -1.0000 1110581 1576246252.00 151.4754 60.0015 32.0000 1.9750 1.9768 414.4951 414.9659 0.0712 -1.0000 -1.0000 1110644 1576246252.10 151.4754 60.0015 32.0000 1.9748 1.9767 414.3791 414.8503 0.0713 -1.0000 -1.0000 1110722 1576246252.20 151.4754 60.0015 32.0000 1.9745 1.9763 414.5370 415.0077 0.0712 -1.0000 -1.0000 1111207 1576246252.30 151.4754 60.0015 32.0000 1.9743 1.9762 414.5527 415.0242 0.0714 -1.0000 -1.0000 1111269 1576246252.40 151.4754 60.0015 32.0000 1.9752 1.9771 414.6242 415.0958 0.0713 -1.0000 -1.0000 1111331 1576246252.50 151.3838 60.0015 32.0000 1.9754 1.9772 414.4481 414.9191 0.0713 -1.0000 -1.0000 1111394 1576246252.60 151.3838 60.0015 32.0000 1.9748 1.9767 414.5260 414.9969 0.0713 -1.0000 -1.0000 1111472 1576246252.70 151.3838 60.0015 32.0000 1.9747 1.9766 414.5895 415.0596 0.0711 -1.0000 -1.0000 1111722 1576246252.80 151.3838 60.0015 32.0000 1.9755 1.9773 414.4835 414.9540 0.0712 -1.0000 -1.0000 1111784 1576246252.90 151.3838 60.0015 32.0000 1.9754 1.9772 414.3712 414.8414 0.0711 -1.0000 -1.0000 1111863 1576246253.00 151.4009 60.0015 32.0000 1.9753 1.9772 414.4100 414.8807 0.0713 -1.0000 -1.0000 1111925 1576246253.10 151.4009 60.0015 32.0000 1.9751 1.9769 414.5395 415.0099 0.0712 -1.0000 -1.0000 1111988 1576246253.20 151.4009 60.0015 32.0000 1.9757 1.9776 414.5191 414.9904 0.0714 -1.0000 -1.0000 1112066 1576246253.30 151.4009 60.0015 32.0000 1.9758 1.9777 414.4265 414.8971 0.0712 -1.0000 -1.0000 1112191 1576246253.40 151.4009 60.0015 32.0000 1.9757 1.9775 414.3690 414.8405 0.0714 -1.0000 -1.0000 1112253 1576246253.50 151.4062 60.0015 32.0000 1.9747 1.9766 414.5335 415.0046 0.0713 -1.0000 -1.0000 1112316 1576246253.60 151.4592 60.0015 32.0000 1.9755 1.9773 414.5179 414.9889 0.0713 -1.0000 -1.0000 1112394 1576246253.70 151.4592 60.0015 32.0000 1.9760 1.9779 414.4266 414.8964 0.0712 -1.0000 -1.0000 1112441 1576246253.80 151.4592 60.0015 32.0000 1.9762 1.9781 414.4304 414.9023 0.0713 -1.0000 -1.0000 1112988 1576246253.90 151.4592 60.0015 32.0000 1.9755 1.9774 414.5422 415.0130 0.0713 -1.0000 -1.0000 1113050 1576246254.00 151.4592 60.0015 32.0000 1.9738 1.9757 414.6720 415.1446 0.0715 -1.0000 -1.0000 1113113 1576246254.10 151.4828 60.0015 32.0000 1.9749 1.9768 414.6123 415.0837 0.0714 -1.0000 -1.0000 1113191 1576246254.20 151.4828 60.0015 32.0000 1.9750 1.9768 414.4763 414.9477 0.0713 -1.0000 -1.0000 1113253 1576246254.30 151.4828 60.0015 32.0000 1.9752 1.9771 414.3981 414.8691 0.0713 -1.0000 -1.0000 1113441 1576246254.40 151.4828 60.0015 32.0000 1.9741 1.9759 414.5571 415.0280 0.0713 -1.0000 -1.0000 1113503 1576246254.50 151.4828 60.0015 32.0000 1.9749 1.9767 414.6419 415.1129 0.0712 -1.0000 -1.0000 1113566 1576246254.60 151.4828 60.0015 32.0000 1.9753 1.9771 414.4377 414.9086 0.0713 -1.0000 -1.0000 1113628 1576246254.70 151.4828 60.0015 32.0000 1.9761 1.9780 414.4391 414.9101 0.0712 -1.0000 -1.0000 1113707 1576246254.80 151.3988 60.0013 32.0000 1.9754 1.9772 414.5635 415.0345 0.0714 -1.0000 -1.0000 1113925 1576246254.90 151.3988 60.0013 32.0000 1.9744 1.9763 414.5519 415.0230 0.0713 -1.0000 -1.0000 1114003 1576246255.00 151.3988 60.0013 32.0000 1.9753 1.9771 414.5563 415.0271 0.0712 -1.0000 -1.0000 1114066 1576246255.10 151.3988 60.0013 32.0000 1.9754 1.9772 414.5002 414.9706 0.0712 -1.0000 -1.0000 1114128 1576246255.20 151.3988 60.0013 32.0000 1.9753 1.9772 414.4332 414.9036 0.0712 -1.0000 -1.0000 1114284 1576246255.30 151.4391 60.0013 32.0000 1.9744 1.9762 414.5476 415.0187 0.0713 -1.0000 -1.0000 1114488 1576246255.40 151.4444 60.0013 32.0000 1.9752 1.9770 414.6167 415.0897 0.0717 -1.0000 -1.0000 1114550 1576246255.50 151.4444 60.0013 32.0000 1.9760 1.9779 414.4622 414.9335 0.0712 -1.0000 -1.0000 1114613 1576246255.60 151.4444 60.0013 32.0000 1.9760 1.9779 414.4380 414.9107 0.0714 -1.0000 -1.0000 1114675 1576246255.70 151.4444 60.0013 32.0000 1.9752 1.9771 414.4975 414.9680 0.0712 -1.0000 -1.0000 1114738 1576246255.80 151.4489 60.0013 32.0000 1.9751 1.9769 414.5872 415.0579 0.0712 -1.0000 -1.0000 1115503 1576246255.90 151.4786 60.0013 32.0000 1.9756 1.9775 414.3288 414.7995 0.0713 -1.0000 -1.0000 1115566 1576246256.00 151.4786 60.0013 32.0000 1.9754 1.9773 414.4303 414.9011 0.0713 -1.0000 -1.0000 1115628 1576246256.10 151.4786 60.0013 32.0000 1.9753 1.9772 414.5106 414.9817 0.0713 -1.0000 -1.0000 1115707 1576246256.20 151.4786 60.0013 32.0000 1.9752 1.9771 414.5865 415.0574 0.0712 -1.0000 -1.0000 1115769 1576246256.30 151.4786 60.0013 32.0000 1.9757 1.9775 414.4599 414.9300 0.0712 -1.0000 -1.0000 1115847 1576246256.40 151.5178 60.0013 32.0000 1.9767 1.9785 414.3781 414.8482 0.0711 -1.0000 -1.0000 1115910 1576246256.50 151.5178 60.0013 32.0000 1.9753 1.9772 414.5498 415.0208 0.0713 -1.0000 -1.0000 1115972 1576246256.60 151.5178 60.0013 32.0000 1.9754 1.9772 414.5851 415.0564 0.0713 -1.0000 -1.0000 1116034 1576246256.70 151.5178 60.0013 32.0000 1.9759 1.9778 414.4901 414.9616 0.0714 -1.0000 -1.0000 1116097 1576246256.80 151.5178 60.0013 32.0000 1.9760 1.9779 414.3614 414.8326 0.0713 -1.0000 -1.0000 1116159 1576246256.90 151.5178 60.0013 32.0000 1.9753 1.9771 414.4154 414.8865 0.0713 -1.0000 -1.0000 1116238 1576246257.00 151.4167 60.0013 32.0000 1.9753 1.9771 414.5205 414.9915 0.0713 -1.0000 -1.0000 1116300 1576246257.10 151.4167 60.0013 32.0000 1.9760 1.9778 414.3349 414.8061 0.0714 -1.0000 -1.0000 1116363 1576246257.20 151.4167 60.0013 32.0000 1.9750 1.9768 414.5174 414.9881 0.0712 -1.0000 -1.0000 1116441 1576246257.30 151.4167 60.0013 32.0000 1.9749 1.9767 414.4989 414.9692 0.0713 -1.0000 -1.0000 1116503 1576246257.40 151.4167 60.0013 32.0000 1.9759 1.9777 414.5544 415.0264 0.0714 -1.0000 -1.0000 1116566 1576246257.50 151.4167 60.0013 32.0000 1.9762 1.9780 414.4058 414.8774 0.0714 -1.0000 -1.0000 1116628 1576246257.60 151.5242 60.0013 32.0000 1.9756 1.9775 414.4902 414.9617 0.0714 -1.0000 -1.0000 1116753 1576246257.70 151.5242 60.0013 32.0000 1.9749 1.9768 414.5766 415.0477 0.0712 -1.0000 -1.0000 1116816 1576246257.80 151.5242 60.0013 32.0000 1.9755 1.9774 414.5655 415.0370 0.0714 -1.0000 -1.0000 1116894 1576246257.90 151.5242 60.0013 32.0000 1.9758 1.9777 414.5523 415.0241 0.0713 -1.0000 -1.0000 1116956 1576246258.00 151.5242 60.0013 32.0000 1.9760 1.9779 414.4363 414.9068 0.0713 -1.0000 -1.0000 1117019 1576246258.10 151.5242 60.0013 32.0000 1.9762 1.9780 414.3760 414.8473 0.0714 -1.0000 -1.0000 1117081 1576246258.20 151.5242 60.0013 32.0000 1.9757 1.9776 414.5790 415.0505 0.0714 -1.0000 -1.0000 1117144 1576246258.30 151.5242 60.0013 32.0000 1.9760 1.9779 414.3916 414.8631 0.0714 -1.0000 -1.0000 1117222 1576246258.40 151.5242 60.0013 32.0000 1.9758 1.9776 414.4046 414.8765 0.0715 -1.0000 -1.0000 1117456 1576246258.50 151.5242 60.0013 32.0000 1.9754 1.9772 414.4617 414.9341 0.0714 -1.0000 -1.0000 1117519 1576246258.60 151.5242 60.0013 32.0000 1.9757 1.9776 414.4478 414.9199 0.0714 -1.0000 -1.0000 1117597 1576246258.70 151.4120 60.0013 32.0000 1.9756 1.9775 414.3831 414.8541 0.0713 -1.0000 -1.0000 1117659 1576246258.80 151.4120 60.0013 32.0000 1.9749 1.9768 414.5185 414.9892 0.0713 -1.0000 -1.0000 1117722 1576246258.90 151.4120 60.0013 32.0000 1.9754 1.9773 414.6073 415.0795 0.0715 -1.0000 -1.0000 1118003 1576246259.00 151.4120 60.0013 32.0000 1.9759 1.9777 414.4016 414.8736 0.0714 -1.0000 -1.0000 1118066 1576246259.10 151.4120 60.0013 32.0000 1.9758 1.9776 414.4495 414.9209 0.0713 -1.0000 -1.0000 1118128 1576246259.20 151.4120 60.0013 32.0000 1.9757 1.9775 414.4365 414.9079 0.0714 -1.0000 -1.0000 1118206 1576246259.30 151.4040 60.0013 32.0000 1.9756 1.9775 414.5760 415.0477 0.0714 -1.0000 -1.0000 1118394 1576246259.40 151.4002 60.0013 32.0000 1.9758 1.9776 414.5286 415.0005 0.0714 -1.0000 -1.0000 1118472 1576246259.50 151.4002 60.0013 32.0000 1.9767 1.9786 414.4252 414.8963 0.0712 -1.0000 -1.0000 1118534 1576246259.60 151.4002 60.0013 32.0000 1.9752 1.9771 414.5283 415.0009 0.0715 -1.0000 -1.0000 1118597 1576246259.70 151.4002 60.0013 32.0000 1.9748 1.9766 414.6239 415.0946 0.0712 -1.0000 -1.0000 1118659 1576246259.80 151.4192 60.0013 32.0000 1.9744 1.9762 414.6033 415.0745 0.0714 -1.0000 -1.0000 1118738 1576246259.90 151.4701 60.0011 32.0000 1.9762 1.9780 414.4715 414.9431 0.0715 -1.0000 -1.0000 1119769 1576246260.00 151.4701 60.0011 32.0000 1.9763 1.9782 414.4440 414.9151 0.0713 -1.0000 -1.0000 1119831 1576246260.10 151.4701 60.0011 32.0000 1.9753 1.9772 414.6283 415.0993 0.0713 -1.0000 -1.0000 1119894 1576246260.20 151.4701 60.0011 32.0000 1.9760 1.9778 414.5551 415.0269 0.0714 -1.0000 -1.0000 1119956 1576246260.30 151.4701 60.0011 32.0000 1.9757 1.9776 414.4419 414.9146 0.0716 -1.0000 -1.0000 1120034 1576246260.40 151.4701 60.0011 32.0000 1.9756 1.9774 414.4507 414.9226 0.0714 -1.0000 -1.0000 1120097 1576246260.50 151.4732 60.0011 32.0000 1.9742 1.9761 414.4485 414.9205 0.0715 -1.0000 -1.0000 1120175 1576246260.60 151.4732 60.0011 32.0000 1.9751 1.9770 414.3959 414.8682 0.0715 -1.0000 -1.0000 1120253 1576246260.70 151.4732 60.0011 32.0000 1.9758 1.9776 414.4131 414.8846 0.0714 -1.0000 -1.0000 1120316 1576246260.80 151.4732 60.0011 32.0000 1.9749 1.9768 414.5427 415.0144 0.0714 -1.0000 -1.0000 1120378 1576246260.90 151.4732 60.0011 32.0000 1.9747 1.9765 414.6013 415.0727 0.0713 -1.0000 -1.0000 1120441 1576246261.00 151.4732 60.0011 32.0000 1.9747 1.9765 414.5878 415.0605 0.0715 -1.0000 -1.0000 1120503 1576246261.10 151.4208 60.0011 32.0000 1.9748 1.9766 414.4330 414.9049 0.0715 -1.0000 -1.0000 1120566 1576246261.20 151.4208 60.0011 32.0000 1.9754 1.9772 414.4107 414.8836 0.0716 -1.0000 -1.0000 1120644 1576246261.30 151.4208 60.0011 32.0000 1.9744 1.9763 414.5185 414.9907 0.0715 -1.0000 -1.0000 1120706 1576246261.40 151.4208 60.0011 32.0000 1.9739 1.9758 414.6213 415.0936 0.0715 -1.0000 -1.0000 1120769 1576246261.50 151.4208 60.0011 32.0000 1.9750 1.9769 414.5889 415.0613 0.0714 -1.0000 -1.0000 1120847 1576246261.60 151.4319 60.0011 32.0000 1.9755 1.9774 414.5305 415.0017 0.0713 -1.0000 -1.0000 1120909 1576246261.70 151.4319 60.0011 32.0000 1.9749 1.9768 414.5447 415.0168 0.0714 -1.0000 -1.0000 1120972 1576246261.80 151.4319 60.0011 32.0000 1.9746 1.9764 414.6598 415.1315 0.0713 -1.0000 -1.0000 1121034 1576246261.90 151.4319 60.0011 32.0000 1.9753 1.9772 414.5444 415.0157 0.0713 -1.0000 -1.0000 1121097 1576246262.00 151.4319 60.0011 32.0000 1.9754 1.9773 414.5277 414.9986 0.0713 -1.0000 -1.0000 1121175 1576246262.10 151.4319 60.0011 32.0000 1.9758 1.9777 414.5874 415.0588 0.0715 -1.0000 -1.0000 1121331 1576246262.20 151.4319 60.0011 32.0000 1.9748 1.9767 414.6723 415.1446 0.0714 -1.0000 -1.0000 1121394 1576246262.30 151.4319 60.0011 32.0000 1.9750 1.9768 414.6021 415.0745 0.0714 -1.0000 -1.0000 1121503 1576246262.40 151.4319 60.0011 32.0000 1.9759 1.9778 414.4158 414.8873 0.0713 -1.0000 -1.0000 1121566 1576246262.50 151.4319 60.0011 32.0000 1.9756 1.9775 414.4710 414.9425 0.0714 -1.0000 -1.0000 1121628 1576246262.60 151.4319 60.0011 32.0000 1.9749 1.9768 414.6605 415.1328 0.0714 -1.0000 -1.0000 1121691 1576246262.70 151.5054 60.0011 32.0000 1.9749 1.9767 414.7068 415.1790 0.0715 -1.0000 -1.0000 1121753 1576246262.80 151.5237 60.0011 32.0000 1.9749 1.9768 414.6075 415.0798 0.0714 -1.0000 -1.0000 1121816 1576246262.90 151.5237 60.0011 32.0000 1.9755 1.9774 414.5802 415.0522 0.0714 -1.0000 -1.0000 1121894 1576246263.00 151.5237 60.0011 32.0000 1.9750 1.9769 414.6835 415.1556 0.0714 -1.0000 -1.0000 1121956 1576246263.10 151.5237 60.0011 32.0000 1.9756 1.9774 414.5921 415.0637 0.0713 -1.0000 -1.0000 1122019 1576246263.20 151.5237 60.0011 32.0000 1.9755 1.9774 414.4667 414.9373 0.0712 -1.0000 -1.0000 1122097 1576246263.30 151.4805 60.0011 32.0000 1.9741 1.9759 414.6031 415.0742 0.0713 -1.0000 -1.0000 1122159 1576246263.40 151.4805 60.0011 32.0000 1.9741 1.9759 414.6123 415.0847 0.0715 -1.0000 -1.0000 1122222 1576246263.50 151.4805 60.0011 32.0000 1.9747 1.9766 414.4702 414.9423 0.0714 -1.0000 -1.0000 1122300 1576246263.60 151.4805 60.0011 32.0000 1.9754 1.9773 414.4888 414.9614 0.0716 -1.0000 -1.0000 1122347 1576246263.70 151.4805 60.0011 32.0000 1.9747 1.9765 414.5219 414.9936 0.0714 -1.0000 -1.0000 1122409 1576246263.80 151.4377 60.0011 32.0000 1.9743 1.9761 414.5982 415.0697 0.0714 -1.0000 -1.0000 1122488 1576246263.90 151.4236 60.0011 32.0000 1.9750 1.9768 414.6814 415.1536 0.0715 -1.0000 -1.0000 1122550 1576246264.00 151.4236 60.0011 32.0000 1.9755 1.9774 414.4375 414.9099 0.0715 -1.0000 -1.0000 1123284 1576246264.10 151.4236 60.0011 32.0000 1.9748 1.9766 414.4238 414.8951 0.0714 -1.0000 -1.0000 1123347 1576246264.20 151.4236 60.0011 32.0000 1.9746 1.9764 414.6391 415.1104 0.0713 -1.0000 -1.0000 1123410 1576246264.30 151.4236 60.0011 32.0000 1.9749 1.9767 414.5687 415.0397 0.0713 -1.0000 -1.0000 1123488 1576246264.40 151.3791 60.0011 32.0000 1.9753 1.9772 414.3801 414.8520 0.0715 -1.0000 -1.0000 1123550 1576246264.50 151.3791 60.0011 32.0000 1.9750 1.9768 414.4476 414.9203 0.0715 -1.0000 -1.0000 1123613 1576246264.60 151.3791 60.0011 32.0000 1.9746 1.9765 414.5822 415.0544 0.0714 -1.0000 -1.0000 1123691 1576246264.70 151.3791 60.0011 32.0000 1.9751 1.9769 414.5409 415.0124 0.0713 -1.0000 -1.0000 1123753 1576246264.80 151.3791 60.0011 32.0000 1.9757 1.9776 414.4707 414.9427 0.0715 -1.0000 -1.0000 1123816 1576246264.90 151.5530 60.0016 32.0000 1.9753 1.9771 414.4413 414.9141 0.0715 -1.0000 -1.0000 1123878 1576246265.00 151.5530 60.0016 32.0000 1.9749 1.9767 414.6140 415.0852 0.0713 -1.0000 -1.0000 1123941 1576246265.10 151.5530 60.0016 32.0000 1.9754 1.9773 414.6345 415.1072 0.0716 -1.0000 -1.0000 1124003 1576246265.20 151.5530 60.0016 32.0000 1.9758 1.9776 414.4300 414.9026 0.0715 -1.0000 -1.0000 1124081 1576246265.30 151.5530 60.0016 32.0000 1.9758 1.9777 414.4903 414.9621 0.0714 -1.0000 -1.0000 1124144 1576246265.40 151.5469 60.0016 32.0000 1.9744 1.9763 414.6048 415.0784 0.0716 -1.0000 -1.0000 1124206 1576246265.50 151.5190 60.0016 32.0000 1.9749 1.9767 414.4828 414.9553 0.0715 -1.0000 -1.0000 1124284 1576246265.60 151.5190 60.0016 32.0000 1.9764 1.9782 414.3492 414.8220 0.0716 -1.0000 -1.0000 1125034 1576246265.70 151.5190 60.0016 32.0000 1.9756 1.9774 414.3857 414.8580 0.0715 -1.0000 -1.0000 1125097 1576246265.80 151.5190 60.0016 32.0000 1.9754 1.9772 414.6015 415.0737 0.0714 -1.0000 -1.0000 1125159 1576246265.90 151.5190 60.0016 32.0000 1.9747 1.9766 414.5524 415.0252 0.0716 -1.0000 -1.0000 1125284 1576246266.00 151.4181 60.0016 32.0000 1.9752 1.9770 414.4043 414.8760 0.0714 -1.0000 -1.0000 1125347 1576246266.10 151.4181 60.0016 32.0000 1.9756 1.9775 414.3579 414.8292 0.0713 -1.0000 -1.0000 1125441 1576246266.20 151.4181 60.0016 32.0000 1.9756 1.9775 414.5262 414.9977 0.0714 -1.0000 -1.0000 1125503 1576246266.30 151.4181 60.0016 32.0000 1.9747 1.9765 414.5040 414.9763 0.0715 -1.0000 -1.0000 1125581 1576246266.40 151.4181 60.0016 32.0000 1.9757 1.9775 414.3355 414.8077 0.0715 -1.0000 -1.0000 1125644 1576246266.50 151.4181 60.0016 32.0000 1.9758 1.9776 414.4195 414.8918 0.0715 -1.0000 -1.0000 1125707 1576246266.60 151.4170 60.0016 32.0000 1.9761 1.9779 414.6103 415.0820 0.0713 -1.0000 -1.0000 1126222 1576246266.70 151.4093 60.0016 32.0000 1.9760 1.9778 414.5521 415.0237 0.0714 -1.0000 -1.0000 1126284 1576246266.80 151.4093 60.0016 32.0000 1.9762 1.9780 414.3665 414.8378 0.0714 -1.0000 -1.0000 1126347 1576246266.90 151.4093 60.0016 32.0000 1.9758 1.9777 414.3646 414.8356 0.0712 -1.0000 -1.0000 1126425 1576246267.00 151.4093 60.0016 32.0000 1.9755 1.9774 414.4193 414.8894 0.0713 -1.0000 -1.0000 1126488 1576246267.10 151.4093 60.0016 32.0000 1.9751 1.9769 414.6957 415.1688 0.0715 -1.0000 -1.0000 1126550 1576246267.20 151.5258 60.0016 32.0000 1.9757 1.9775 414.4887 414.9611 0.0715 -1.0000 -1.0000 1126628 1576246267.30 151.5258 60.0016 32.0000 1.9759 1.9778 414.3446 414.8157 0.0713 -1.0000 -1.0000 1126691 1576246267.40 151.5258 60.0016 32.0000 1.9751 1.9769 414.4027 414.8750 0.0715 -1.0000 -1.0000 1126753 1576246267.50 151.5258 60.0016 32.0000 1.9750 1.9768 414.5841 415.0568 0.0715 -1.0000 -1.0000 1126831 1576246267.60 151.5258 60.0016 32.0000 1.9760 1.9778 414.4605 414.9330 0.0716 -1.0000 -1.0000 1126894 1576246267.70 151.5258 60.0016 32.0000 1.9762 1.9781 414.4408 414.9125 0.0713 -1.0000 -1.0000 1126956 1576246267.80 151.5258 60.0016 32.0000 1.9752 1.9771 414.4768 414.9484 0.0715 -1.0000 -1.0000 1127019 1576246267.90 151.5258 60.0016 32.0000 1.9746 1.9764 414.5874 415.0592 0.0713 -1.0000 -1.0000 1127081 1576246268.00 151.5258 60.0016 32.0000 1.9751 1.9769 414.5611 415.0337 0.0715 -1.0000 -1.0000 1127144 1576246268.10 151.5258 60.0016 32.0000 1.9756 1.9775 414.4377 414.9103 0.0716 -1.0000 -1.0000 1127222 1576246268.20 151.5258 60.0016 32.0000 1.9758 1.9776 414.4142 414.8862 0.0714 -1.0000 -1.0000 1127284 1576246268.30 151.5258 60.0016 32.0000 1.9754 1.9772 414.5952 415.0678 0.0715 -1.0000 -1.0000 1127363 1576246268.40 151.4129 60.0016 32.0000 1.9748 1.9767 414.5654 415.0382 0.0716 -1.0000 -1.0000 1127425 1576246268.50 151.4129 60.0016 32.0000 1.9759 1.9777 414.4068 414.8789 0.0714 -1.0000 -1.0000 1127488 1576246268.60 151.4129 60.0016 32.0000 1.9762 1.9781 414.5331 415.0055 0.0715 -1.0000 -1.0000 1127550 1576246268.70 151.4129 60.0016 32.0000 1.9752 1.9771 414.6004 415.0722 0.0714 -1.0000 -1.0000 1127738 1576246268.80 151.4129 60.0016 32.0000 1.9749 1.9768 414.5383 415.0104 0.0715 -1.0000 -1.0000 1127800 1576246268.90 151.4129 60.0016 32.0000 1.9759 1.9778 414.4302 414.9018 0.0714 -1.0000 -1.0000 1127863 1576246269.00 151.4129 60.0016 32.0000 1.9755 1.9774 414.4037 414.8772 0.0716 -1.0000 -1.0000 1127941 1576246269.10 151.4129 60.0016 32.0000 1.9752 1.9770 414.5288 415.0004 0.0715 -1.0000 -1.0000 1128003 1576246269.20 151.4129 60.0016 32.0000 1.9746 1.9764 414.5719 415.0443 0.0715 -1.0000 -1.0000 1128300 1576246269.30 151.4129 60.0016 32.0000 1.9749 1.9768 414.5513 415.0236 0.0715 -1.0000 -1.0000 1128363 1576246269.40 151.4129 60.0016 32.0000 1.9755 1.9774 414.3650 414.8376 0.0715 -1.0000 -1.0000 1128550 1576246269.50 151.4129 60.0016 32.0000 1.9751 1.9770 414.5151 414.9864 0.0713 -1.0000 -1.0000 1128628 1576246269.60 151.5121 60.0013 32.0000 1.9749 1.9768 414.5695 415.0424 0.0716 -1.0000 -1.0000 1128691 1576246269.70 151.5121 60.0013 32.0000 1.9755 1.9774 414.5232 414.9955 0.0715 -1.0000 -1.0000 1128753 1576246269.80 151.5121 60.0013 32.0000 1.9747 1.9765 414.4701 414.9418 0.0713 -1.0000 -1.0000 1128831 1576246269.90 151.5121 60.0013 32.0000 1.9750 1.9769 414.5727 415.0453 0.0716 -1.0000 -1.0000 1128894 1576246270.00 151.5121 60.0013 32.0000 1.9754 1.9772 414.5904 415.0632 0.0716 -1.0000 -1.0000 1128956 1576246270.10 151.5121 60.0013 32.0000 1.9761 1.9779 414.4812 414.9541 0.0714 -1.0000 -1.0000 1129034 1576246270.20 151.5121 60.0013 32.0000 1.9759 1.9777 414.4156 414.8870 0.0714 -1.0000 -1.0000 1129097 1576246270.30 151.4515 60.0013 32.0000 1.9754 1.9772 414.5885 415.0612 0.0715 -1.0000 -1.0000 1129159 1576246270.40 151.4515 60.0013 32.0000 1.9754 1.9772 414.6071 415.0794 0.0714 -1.0000 -1.0000 1129222 1576246270.50 151.4515 60.0013 32.0000 1.9750 1.9768 414.5339 415.0052 0.0713 -1.0000 -1.0000 1129284 1576246270.60 151.4515 60.0013 32.0000 1.9759 1.9777 414.3620 414.8337 0.0715 -1.0000 -1.0000 1129363 1576246270.70 151.4515 60.0013 32.0000 1.9758 1.9777 414.3227 414.7956 0.0716 -1.0000 -1.0000 1129425 1576246270.80 151.4534 60.0013 32.0000 1.9758 1.9777 414.6102 415.0823 0.0714 -1.0000 -1.0000 1129972 1576246270.90 151.4707 60.0013 32.0000 1.9756 1.9775 414.4117 414.8845 0.0716 -1.0000 -1.0000 1130034 1576246271.00 151.4707 60.0013 32.0000 1.9763 1.9781 414.4714 414.9444 0.0715 -1.0000 -1.0000 1130097 1576246271.10 151.4707 60.0013 32.0000 1.9752 1.9771 414.5313 415.0029 0.0714 -1.0000 -1.0000 1130159 1576246271.20 151.4707 60.0013 32.0000 1.9757 1.9775 414.6065 415.0788 0.0715 -1.0000 -1.0000 1130238 1576246271.30 151.4707 60.0013 32.0000 1.9770 1.9788 414.4588 414.9303 0.0714 -1.0000 -1.0000 1130472 1576246271.40 151.5374 60.0013 32.0000 1.9760 1.9779 414.4069 414.8791 0.0714 -1.0000 -1.0000 1130534 1576246271.50 151.5374 60.0013 32.0000 1.9758 1.9777 414.5358 415.0074 0.0714 -1.0000 -1.0000 1130613 1576246271.60 151.5374 60.0013 32.0000 1.9755 1.9773 414.5192 414.9911 0.0714 -1.0000 -1.0000 1130722 1576246271.70 151.5374 60.0013 32.0000 1.9756 1.9775 414.4339 414.9054 0.0715 -1.0000 -1.0000 1130784 1576246271.80 151.5374 60.0013 32.0000 1.9759 1.9777 414.4112 414.8840 0.0716 -1.0000 -1.0000 1130863 1576246271.90 151.5374 60.0013 32.0000 1.9757 1.9776 414.5080 414.9798 0.0714 -1.0000 -1.0000 1130925 1576246272.00 151.4959 60.0013 32.0000 1.9752 1.9771 414.6691 415.1417 0.0716 -1.0000 -1.0000 1130988 1576246272.10 151.4959 60.0013 32.0000 1.9758 1.9777 414.3891 414.8622 0.0715 -1.0000 -1.0000 1131050 1576246272.20 151.4959 60.0013 32.0000 1.9759 1.9778 414.3494 414.8215 0.0715 -1.0000 -1.0000 1131113 1576246272.30 151.4959 60.0013 32.0000 1.9750 1.9768 414.4815 414.9534 0.0715 -1.0000 -1.0000 1131191 1576246272.40 151.4959 60.0013 32.0000 1.9750 1.9768 414.6282 415.1011 0.0715 -1.0000 -1.0000 1131253 1576246272.50 151.4286 60.0013 32.0000 1.9755 1.9773 414.5489 415.0216 0.0716 -1.0000 -1.0000 1131316 1576246272.60 151.4270 60.0013 32.0000 1.9750 1.9769 414.4452 414.9175 0.0715 -1.0000 -1.0000 1131456 1576246272.70 151.4270 60.0013 32.0000 1.9754 1.9772 414.4278 414.9006 0.0716 -1.0000 -1.0000 1131519 1576246272.80 151.4270 60.0013 32.0000 1.9757 1.9775 414.5758 415.0482 0.0714 -1.0000 -1.0000 1131738 1576246272.90 151.4270 60.0013 32.0000 1.9758 1.9777 414.5796 415.0518 0.0715 -1.0000 -1.0000 1131816 1576246273.00 151.4180 60.0013 32.0000 1.9765 1.9784 414.3659 414.8394 0.0716 -1.0000 -1.0000 1131878 1576246273.10 151.3978 60.0013 32.0000 1.9764 1.9782 414.4830 414.9558 0.0715 -1.0000 -1.0000 1131941 1576246273.20 151.3978 60.0013 32.0000 1.9751 1.9769 414.4961 414.9689 0.0716 -1.0000 -1.0000 1132019 1576246273.30 151.3978 60.0013 32.0000 1.9752 1.9770 414.4612 414.9339 0.0715 -1.0000 -1.0000 1132081 1576246273.40 151.3978 60.0013 32.0000 1.9751 1.9770 414.4133 414.8855 0.0716 -1.0000 -1.0000 1132753 1576246273.50 151.3978 60.0013 32.0000 1.9750 1.9769 414.5134 414.9864 0.0715 -1.0000 -1.0000 1132831 1576246273.60 151.5526 60.0013 32.0000 1.9754 1.9773 414.6462 415.1198 0.0716 -1.0000 -1.0000 1132894 1576246273.70 151.5526 60.0013 32.0000 1.9749 1.9768 414.5841 415.0559 0.0715 -1.0000 -1.0000 1132956 1576246273.80 151.5526 60.0013 32.0000 1.9755 1.9774 414.3858 414.8588 0.0716 -1.0000 -1.0000 1133034 1576246273.90 151.5526 60.0013 32.0000 1.9762 1.9780 414.3552 414.8279 0.0716 -1.0000 -1.0000 1133097 1576246274.00 151.5526 60.0013 32.0000 1.9751 1.9769 414.6509 415.1238 0.0716 -1.0000 -1.0000 1133159 1576246274.10 151.5526 60.0013 32.0000 1.9752 1.9770 414.6769 415.1501 0.0716 -1.0000 -1.0000 1133238 1576246274.20 151.5282 60.0013 32.0000 1.9751 1.9769 414.5612 415.0343 0.0716 -1.0000 -1.0000 1133316 1576246274.30 151.5221 60.0013 32.0000 1.9756 1.9775 414.4366 414.9098 0.0716 -1.0000 -1.0000 1133378 1576246274.40 151.5221 60.0013 32.0000 1.9754 1.9773 414.5749 415.0474 0.0715 -1.0000 -1.0000 1133441 1576246274.50 151.5221 60.0013 32.0000 1.9752 1.9770 414.6377 415.1111 0.0717 -1.0000 -1.0000 1133503 1576246274.60 151.5221 60.0013 32.0000 1.9754 1.9773 414.5198 414.9931 0.0716 -1.0000 -1.0000 1133581 1576246274.70 151.5221 60.0013 32.0000 1.9760 1.9779 414.3916 414.8637 0.0715 -1.0000 -1.0000 1133644 1576246274.80 151.4991 60.0005 32.0000 1.9750 1.9769 414.3341 414.8059 0.0714 -1.0000 -1.0000 1133707 1576246274.90 151.4991 60.0005 32.0000 1.9754 1.9773 414.5597 415.0333 0.0717 -1.0000 -1.0000 1134253 1576246275.00 151.4991 60.0005 32.0000 1.9750 1.9769 414.6073 415.0806 0.0715 -1.0000 -1.0000 1134331 1576246275.10 151.4991 60.0005 32.0000 1.9763 1.9781 414.4719 414.9447 0.0716 -1.0000 -1.0000 1134394 1576246275.20 151.4991 60.0005 32.0000 1.9752 1.9771 414.3547 414.8267 0.0715 -1.0000 -1.0000 1134472 1576246275.30 151.4997 60.0005 32.0000 1.9752 1.9771 414.5795 415.0523 0.0716 -1.0000 -1.0000 1134534 1576246275.40 151.4997 60.0005 32.0000 1.9758 1.9777 414.5750 415.0482 0.0715 -1.0000 -1.0000 1134597 1576246275.50 151.4997 60.0005 32.0000 1.9756 1.9775 414.4964 414.9698 0.0717 -1.0000 -1.0000 1134659 1576246275.60 151.4997 60.0005 32.0000 1.9756 1.9774 414.5561 415.0296 0.0716 -1.0000 -1.0000 1134722 1576246275.70 151.4997 60.0005 32.0000 1.9746 1.9764 414.6050 415.0778 0.0716 -1.0000 -1.0000 1134784 1576246275.80 151.5049 60.0005 32.0000 1.9752 1.9771 414.5210 414.9944 0.0717 -1.0000 -1.0000 1134863 1576246275.90 151.5644 60.0005 32.0000 1.9765 1.9784 414.3551 414.8281 0.0717 -1.0000 -1.0000 1135253 1576246276.00 151.5644 60.0005 32.0000 1.9759 1.9778 414.3953 414.8689 0.0716 -1.0000 -1.0000 1135316 1576246276.10 151.5644 60.0005 32.0000 1.9752 1.9771 414.5817 415.0546 0.0716 -1.0000 -1.0000 1135394 1576246276.20 151.5644 60.0005 32.0000 1.9757 1.9775 414.5950 415.0687 0.0717 -1.0000 -1.0000 1135456 1576246276.30 151.5644 60.0005 32.0000 1.9760 1.9779 414.4352 414.9085 0.0716 -1.0000 -1.0000 1135519 1576246276.40 151.4751 60.0005 32.0000 1.9759 1.9778 414.3574 414.8300 0.0716 -1.0000 -1.0000 1135597 1576246276.50 151.4751 60.0005 32.0000 1.9754 1.9773 414.4971 414.9697 0.0716 -1.0000 -1.0000 1135878 1576246276.60 151.4751 60.0005 32.0000 1.9750 1.9768 414.5077 414.9811 0.0716 -1.0000 -1.0000 1135956 1576246276.70 151.4751 60.0005 32.0000 1.9760 1.9778 414.3319 414.8042 0.0715 -1.0000 -1.0000 1136019 1576246276.80 151.4751 60.0005 32.0000 1.9753 1.9772 414.3749 414.8477 0.0717 -1.0000 -1.0000 1136081 1576246276.90 151.4751 60.0005 32.0000 1.9748 1.9767 414.4791 414.9531 0.0717 -1.0000 -1.0000 1136159 1576246277.00 151.4751 60.0005 32.0000 1.9751 1.9769 414.5430 415.0161 0.0716 -1.0000 -1.0000 1136222 1576246277.10 151.4751 60.0005 32.0000 1.9759 1.9778 414.3558 414.8293 0.0717 -1.0000 -1.0000 1136284 1576246277.20 151.4751 60.0005 32.0000 1.9759 1.9777 414.3856 414.8591 0.0717 -1.0000 -1.0000 1136347 1576246277.30 151.4751 60.0005 32.0000 1.9752 1.9771 414.5035 414.9770 0.0717 -1.0000 -1.0000 1136409 1576246277.40 151.4751 60.0005 32.0000 1.9753 1.9772 414.5251 414.9978 0.0715 -1.0000 -1.0000 1136488 1576246277.50 151.4796 60.0005 32.0000 1.9757 1.9776 414.4081 414.8805 0.0715 -1.0000 -1.0000 1136566 1576246277.60 151.4796 60.0005 32.0000 1.9760 1.9779 414.3990 414.8713 0.0715 -1.0000 -1.0000 1136628 1576246277.70 151.4796 60.0005 32.0000 1.9744 1.9763 414.5246 414.9976 0.0716 -1.0000 -1.0000 1136691 1576246277.80 151.4796 60.0005 32.0000 1.9755 1.9774 414.5291 415.0023 0.0717 -1.0000 -1.0000 1136753 1576246277.90 151.4796 60.0005 32.0000 1.9762 1.9780 414.3984 414.8712 0.0716 -1.0000 -1.0000 1136816 1576246278.00 151.4796 60.0005 32.0000 1.9760 1.9779 414.3468 414.8203 0.0716 -1.0000 -1.0000 1136972 1576246278.10 151.5357 60.0005 32.0000 1.9752 1.9771 414.4566 414.9287 0.0716 -1.0000 -1.0000 1137034 1576246278.20 151.5357 60.0005 32.0000 1.9758 1.9776 414.4271 414.9005 0.0717 -1.0000 -1.0000 1137097 1576246278.30 151.5357 60.0005 32.0000 1.9759 1.9778 414.3977 414.8722 0.0718 -1.0000 -1.0000 1137175 1576246278.40 151.5357 60.0005 32.0000 1.9751 1.9770 414.3835 414.8570 0.0716 -1.0000 -1.0000 1137238 1576246278.50 151.5357 60.0005 32.0000 1.9744 1.9763 414.5505 415.0236 0.0716 -1.0000 -1.0000 1137472 1576246278.60 151.5184 60.0005 32.0000 1.9755 1.9774 414.4975 414.9714 0.0717 -1.0000 -1.0000 1137550 1576246278.70 151.4727 60.0005 32.0000 1.9762 1.9781 414.3636 414.8366 0.0716 -1.0000 -1.0000 1137613 1576246278.80 151.4727 60.0005 32.0000 1.9752 1.9771 414.4192 414.8924 0.0716 -1.0000 -1.0000 1137675 1576246278.90 151.4727 60.0005 32.0000 1.9747 1.9766 414.5606 415.0346 0.0717 -1.0000 -1.0000 1137753 1576246279.00 151.4727 60.0005 32.0000 1.9754 1.9773 414.4612 414.9346 0.0718 -1.0000 -1.0000 1137816 1576246279.10 151.4727 60.0005 32.0000 1.9755 1.9774 414.3878 414.8624 0.0718 -1.0000 -1.0000 1137878 1576246279.20 151.4364 60.0005 32.0000 1.9760 1.9779 414.3194 414.7929 0.0717 -1.0000 -1.0000 1137941 1576246279.30 151.4364 60.0005 32.0000 1.9758 1.9777 414.5298 415.0029 0.0716 -1.0000 -1.0000 1138003 1576246279.40 151.4364 60.0005 32.0000 1.9755 1.9773 414.5483 415.0218 0.0716 -1.0000 -1.0000 1138066 1576246279.50 151.4364 60.0005 32.0000 1.9759 1.9777 414.4651 414.9385 0.0717 -1.0000 -1.0000 1138144 1576246279.60 151.4364 60.0005 32.0000 1.9760 1.9779 414.4579 414.9310 0.0717 -1.0000 -1.0000 1138503 1576246279.70 151.4407 60.0006 32.0000 1.9758 1.9776 414.4992 414.9730 0.0716 -1.0000 -1.0000 1138566 1576246279.80 151.5529 60.0019 32.0000 1.9749 1.9767 414.6029 415.0766 0.0718 -1.0000 -1.0000 1138628 1576246279.90 151.5529 60.0019 32.0000 1.9761 1.9779 414.5113 414.9853 0.0716 -1.0000 -1.0000 1138831 1576246280.00 151.5529 60.0019 32.0000 1.9758 1.9776 414.3211 414.7939 0.0717 -1.0000 -1.0000 1138894 1576246280.10 151.5529 60.0019 32.0000 1.9752 1.9770 414.4839 414.9577 0.0717 -1.0000 -1.0000 1139019 1576246280.20 151.5529 60.0019 32.0000 1.9750 1.9768 414.5492 415.0231 0.0717 -1.0000 -1.0000 1139081 1576246280.30 151.4892 60.0019 32.0000 1.9757 1.9775 414.3840 414.8567 0.0716 -1.0000 -1.0000 1139159 1576246280.40 151.4892 60.0019 32.0000 1.9757 1.9776 414.4188 414.8919 0.0717 -1.0000 -1.0000 1139222 1576246280.50 151.4892 60.0019 32.0000 1.9746 1.9765 414.5409 415.0140 0.0716 -1.0000 -1.0000 1139284 1576246280.60 151.4892 60.0019 32.0000 1.9745 1.9763 414.5326 415.0065 0.0717 -1.0000 -1.0000 1140019 1576246280.70 151.4892 60.0019 32.0000 1.9758 1.9776 414.3916 414.8651 0.0717 -1.0000 -1.0000 1140081 1576246280.80 151.4861 60.0019 32.0000 1.9759 1.9777 414.2820 414.7565 0.0719 -1.0000 -1.0000 1140144 1576246280.90 151.4423 60.0019 32.0000 1.9756 1.9775 414.4669 414.9414 0.0718 -1.0000 -1.0000 1140206 1576246281.00 151.4423 60.0019 32.0000 1.9754 1.9773 414.5524 415.0259 0.0716 -1.0000 -1.0000 1140269 1576246281.10 151.4423 60.0019 32.0000 1.9763 1.9781 414.4799 414.9533 0.0717 -1.0000 -1.0000 1140331 1576246281.20 151.4423 60.0019 32.0000 1.9760 1.9779 414.3198 414.7938 0.0718 -1.0000 -1.0000 1140409 1576246281.30 151.4423 60.0019 32.0000 1.9752 1.9770 414.6304 415.1043 0.0718 -1.0000 -1.0000 1140472 1576246281.40 151.4574 60.0019 32.0000 1.9744 1.9763 414.4742 414.9482 0.0717 -1.0000 -1.0000 1140534 1576246281.50 151.4749 60.0019 32.0000 1.9754 1.9773 414.4041 414.8781 0.0718 -1.0000 -1.0000 1140613 1576246281.60 151.4749 60.0019 32.0000 1.9752 1.9771 414.5295 415.0040 0.0717 -1.0000 -1.0000 1140675 1576246281.70 151.4749 60.0019 32.0000 1.9755 1.9774 414.5867 415.0613 0.0718 -1.0000 -1.0000 1140738 1576246281.80 151.4749 60.0019 32.0000 1.9756 1.9775 414.4644 414.9380 0.0717 -1.0000 -1.0000 1140800 1576246281.90 151.4749 60.0019 32.0000 1.9760 1.9779 414.3324 414.8057 0.0716 -1.0000 -1.0000 1140878 1576246282.00 151.4904 60.0019 32.0000 1.9756 1.9774 414.3655 414.8386 0.0716 -1.0000 -1.0000 1140941 1576246282.10 151.5272 60.0019 32.0000 1.9752 1.9771 414.5945 415.0686 0.0718 -1.0000 -1.0000 1141019 1576246282.20 151.5272 60.0019 32.0000 1.9751 1.9769 414.4736 414.9474 0.0717 -1.0000 -1.0000 1141081 1576246282.30 151.5272 60.0019 32.0000 1.9754 1.9773 414.4603 414.9345 0.0718 -1.0000 -1.0000 1141144 1576246282.40 151.5272 60.0019 32.0000 1.9758 1.9777 414.5341 415.0083 0.0718 -1.0000 -1.0000 1141206 1576246282.50 151.5272 60.0019 32.0000 1.9745 1.9764 414.5648 415.0383 0.0716 -1.0000 -1.0000 1141269 1576246282.60 151.5056 60.0019 32.0000 1.9751 1.9770 414.4532 414.9266 0.0717 -1.0000 -1.0000 1141488 1576246282.70 151.4292 60.0019 32.0000 1.9767 1.9786 414.3882 414.8623 0.0718 -1.0000 -1.0000 1141550 1576246282.80 151.4292 60.0019 32.0000 1.9753 1.9771 414.4286 414.9029 0.0718 -1.0000 -1.0000 1141613 1576246282.90 151.4292 60.0019 32.0000 1.9751 1.9769 414.5552 415.0286 0.0716 -1.0000 -1.0000 1141675 1576246283.00 151.4292 60.0019 32.0000 1.9749 1.9768 414.5540 415.0280 0.0718 -1.0000 -1.0000 1141738 1576246283.10 151.4292 60.0019 32.0000 1.9755 1.9774 414.5151 414.9900 0.0718 -1.0000 -1.0000 1142128 1576246283.20 151.4114 60.0019 32.0000 1.9760 1.9779 414.4639 414.9378 0.0717 -1.0000 -1.0000 1142206 1576246283.30 151.4114 60.0019 32.0000 1.9751 1.9770 414.4841 414.9574 0.0717 -1.0000 -1.0000 1142269 1576246283.40 151.4114 60.0019 32.0000 1.9746 1.9764 414.5573 415.0304 0.0715 -1.0000 -1.0000 1142331 1576246283.50 151.4114 60.0019 32.0000 1.9751 1.9769 414.5076 414.9816 0.0717 -1.0000 -1.0000 1142394 1576246283.60 151.4114 60.0019 32.0000 1.9758 1.9776 414.3972 414.8703 0.0717 -1.0000 -1.0000 1143019 1576246283.70 151.4123 60.0019 32.0000 1.9750 1.9769 414.5773 415.0512 0.0717 -1.0000 -1.0000 1143081 1576246283.80 151.4352 60.0019 32.0000 1.9755 1.9773 414.4333 414.9066 0.0716 -1.0000 -1.0000 1143144 1576246283.90 151.4352 60.0019 32.0000 1.9757 1.9776 414.3709 414.8439 0.0716 -1.0000 -1.0000 1143222 1576246284.00 151.4352 60.0019 32.0000 1.9747 1.9766 414.5442 415.0178 0.0717 -1.0000 -1.0000 1143284 1576246284.10 151.4352 60.0019 32.0000 1.9744 1.9763 414.6021 415.0763 0.0719 -1.0000 -1.0000 1143363 1576246284.20 151.4352 60.0019 32.0000 1.9756 1.9774 414.5027 414.9767 0.0717 -1.0000 -1.0000 1143410 1576246284.30 151.5397 60.0019 32.0000 1.9758 1.9777 414.4271 414.9015 0.0718 -1.0000 -1.0000 1143488 1576246284.40 151.5397 60.0019 32.0000 1.9762 1.9781 414.3767 414.8513 0.0718 -1.0000 -1.0000 1143550 1576246284.50 151.5397 60.0019 32.0000 1.9752 1.9770 414.5122 414.9864 0.0718 -1.0000 -1.0000 1143613 1576246284.60 151.5397 60.0019 32.0000 1.9749 1.9767 414.5817 415.0551 0.0716 -1.0000 -1.0000 1143691 1576246284.70 151.5397 60.0019 32.0000 1.9761 1.9779 414.4084 414.8815 0.0717 -1.0000 -1.0000 1143753 1576246284.80 151.5050 60.0018 32.0000 1.9753 1.9771 414.4702 414.9443 0.0717 -1.0000 -1.0000 1143816 1576246284.90 151.4558 60.0017 32.0000 1.9742 1.9761 414.4855 414.9589 0.0716 -1.0000 -1.0000 1143894 1576246285.00 151.4558 60.0017 32.0000 1.9753 1.9772 414.4488 414.9233 0.0718 -1.0000 -1.0000 1143941 1576246285.10 151.4558 60.0017 32.0000 1.9757 1.9776 414.3173 414.7913 0.0718 -1.0000 -1.0000 1144003 1576246285.20 151.4558 60.0017 32.0000 1.9747 1.9766 414.3927 414.8666 0.0717 -1.0000 -1.0000 1144081 1576246285.30 151.4558 60.0017 32.0000 1.9743 1.9761 414.5317 415.0060 0.0718 -1.0000 -1.0000 1144144 1576246285.40 151.3739 60.0017 32.0000 1.9744 1.9762 414.5287 415.0028 0.0718 -1.0000 -1.0000 1144206 1576246285.50 151.3739 60.0017 32.0000 1.9760 1.9779 414.3317 414.8051 0.0716 -1.0000 -1.0000 1144284 1576246285.60 151.3739 60.0017 32.0000 1.9754 1.9772 414.2268 414.7009 0.0717 -1.0000 -1.0000 1144347 1576246285.70 151.3739 60.0017 32.0000 1.9747 1.9766 414.4220 414.8955 0.0717 -1.0000 -1.0000 1144472 1576246285.80 151.3739 60.0017 32.0000 1.9745 1.9763 414.5802 415.0542 0.0717 -1.0000 -1.0000 1144550 1576246285.90 151.4058 60.0017 32.0000 1.9747 1.9765 414.4372 414.9117 0.0718 -1.0000 -1.0000 1144613 1576246286.00 151.4324 60.0017 32.0000 1.9754 1.9773 414.3236 414.7970 0.0717 -1.0000 -1.0000 1144675 1576246286.10 151.4324 60.0017 32.0000 1.9753 1.9771 414.3631 414.8370 0.0717 -1.0000 -1.0000 1144753 1576246286.20 151.4324 60.0017 32.0000 1.9750 1.9768 414.6328 415.1072 0.0718 -1.0000 -1.0000 1144972 1576246286.30 151.4324 60.0017 32.0000 1.9756 1.9775 414.4706 414.9449 0.0718 -1.0000 -1.0000 1145050 1576246286.40 151.4324 60.0017 32.0000 1.9754 1.9773 414.2785 414.7524 0.0718 -1.0000 -1.0000 1145113 1576246286.50 151.4554 60.0017 32.0000 1.9753 1.9772 414.3876 414.8615 0.0717 -1.0000 -1.0000 1145175 1576246286.60 151.4554 60.0017 32.0000 1.9748 1.9766 414.5973 415.0726 0.0719 -1.0000 -1.0000 1145253 1576246286.70 151.4554 60.0017 32.0000 1.9753 1.9772 414.5441 415.0188 0.0718 -1.0000 -1.0000 1146081 1576246286.80 151.4554 60.0017 32.0000 1.9756 1.9774 414.4168 414.8909 0.0718 -1.0000 -1.0000 1146144 1576246286.90 151.4554 60.0017 32.0000 1.9753 1.9771 414.2383 414.7139 0.0719 -1.0000 -1.0000 1146206 1576246287.00 151.4554 60.0017 32.0000 1.9748 1.9767 414.4113 414.8848 0.0717 -1.0000 -1.0000 1146269 1576246287.10 151.4677 60.0017 32.0000 1.9757 1.9776 414.4447 414.9191 0.0718 -1.0000 -1.0000 1146331 1576246287.20 151.4677 60.0017 32.0000 1.9756 1.9774 414.4335 414.9082 0.0719 -1.0000 -1.0000 1146409 1576246287.30 151.4677 60.0017 32.0000 1.9757 1.9776 414.3854 414.8592 0.0717 -1.0000 -1.0000 1146472 1576246287.40 151.4677 60.0017 32.0000 1.9752 1.9771 414.5346 415.0091 0.0719 -1.0000 -1.0000 1146534 1576246287.50 151.4677 60.0017 32.0000 1.9738 1.9757 414.5541 415.0279 0.0716 -1.0000 -1.0000 1146613 1576246287.60 151.3592 60.0017 32.0000 1.9751 1.9769 414.3827 414.8579 0.0720 -1.0000 -1.0000 1146675 1576246287.70 151.3501 60.0017 32.0000 1.9755 1.9773 414.3255 414.8003 0.0718 -1.0000 -1.0000 1146769 1576246287.80 151.3501 60.0017 32.0000 1.9751 1.9770 414.3855 414.8594 0.0717 -1.0000 -1.0000 1146847 1576246287.90 151.3501 60.0017 32.0000 1.9746 1.9765 414.6201 415.0944 0.0718 -1.0000 -1.0000 1146894 1576246288.00 151.3501 60.0017 32.0000 1.9753 1.9772 414.6123 415.0873 0.0719 -1.0000 -1.0000 1146956 1576246288.10 151.3501 60.0017 32.0000 1.9755 1.9774 414.4390 414.9127 0.0717 -1.0000 -1.0000 1147034 1576246288.20 151.4054 60.0017 32.0000 1.9752 1.9770 414.4575 414.9318 0.0718 -1.0000 -1.0000 1147097 1576246288.30 151.4054 60.0017 32.0000 1.9747 1.9766 414.6369 415.1109 0.0717 -1.0000 -1.0000 1147175 1576246288.40 151.4054 60.0017 32.0000 1.9749 1.9768 414.5800 415.0548 0.0719 -1.0000 -1.0000 1147238 1576246288.50 151.4054 60.0017 32.0000 1.9758 1.9776 414.5676 415.0422 0.0717 -1.0000 -1.0000 1147300 1576246288.60 151.4054 60.0017 32.0000 1.9756 1.9774 414.6061 415.0798 0.0717 -1.0000 -1.0000 1147378 1576246288.70 151.5111 60.0017 32.0000 1.9751 1.9769 414.6582 415.1323 0.0717 -1.0000 -1.0000 1147488 1576246288.80 151.5148 60.0017 32.0000 1.9751 1.9770 414.5761 415.0499 0.0717 -1.0000 -1.0000 1147550 1576246288.90 151.5148 60.0017 32.0000 1.9762 1.9780 414.4973 414.9725 0.0718 -1.0000 -1.0000 1147613 1576246289.00 151.5148 60.0017 32.0000 1.9751 1.9770 414.3783 414.8517 0.0717 -1.0000 -1.0000 1147675 1576246289.10 151.5148 60.0017 32.0000 1.9752 1.9771 414.5889 415.0632 0.0718 -1.0000 -1.0000 1147738 1576246289.20 151.5063 60.0017 32.0000 1.9741 1.9760 414.5677 415.0422 0.0718 -1.0000 -1.0000 1147816 1576246289.30 151.4086 60.0017 32.0000 1.9755 1.9774 414.4742 414.9486 0.0719 -1.0000 -1.0000 1148253 1576246289.40 151.4086 60.0017 32.0000 1.9750 1.9768 414.3892 414.8640 0.0718 -1.0000 -1.0000 1148316 1576246289.50 151.4086 60.0017 32.0000 1.9747 1.9765 414.5075 414.9814 0.0717 -1.0000 -1.0000 1148394 1576246289.60 151.4086 60.0017 32.0000 1.9747 1.9765 414.4609 414.9357 0.0718 -1.0000 -1.0000 1148456 1576246289.70 151.4086 60.0017 32.0000 1.9752 1.9771 414.3578 414.8314 0.0716 -1.0000 -1.0000 1148519 1576246289.80 151.4086 60.0017 32.0000 1.9756 1.9775 414.4161 414.8893 0.0716 -1.0000 -1.0000 1148753 1576246289.90 151.3804 60.0027 32.0000 1.9744 1.9762 414.4218 414.8964 0.0718 -1.0000 -1.0000 1148816 1576246290.00 151.3804 60.0027 32.0000 1.9747 1.9766 414.5352 415.0097 0.0719 -1.0000 -1.0000 1148878 1576246290.10 151.3804 60.0027 32.0000 1.9753 1.9772 414.3910 414.8650 0.0717 -1.0000 -1.0000 1148956 1576246290.20 151.3804 60.0027 32.0000 1.9753 1.9771 414.3842 414.8578 0.0717 -1.0000 -1.0000 1149019 1576246290.30 151.3804 60.0027 32.0000 1.9745 1.9763 414.6099 415.0851 0.0719 -1.0000 -1.0000 1149222 1576246290.40 151.4373 60.0027 32.0000 1.9745 1.9764 414.6067 415.0817 0.0719 -1.0000 -1.0000 1149284 1576246290.50 151.4373 60.0027 32.0000 1.9751 1.9770 414.4529 414.9266 0.0716 -1.0000 -1.0000 1149347 1576246290.60 151.4373 60.0027 32.0000 1.9757 1.9775 414.5341 415.0091 0.0719 -1.0000 -1.0000 1149410 1576246290.70 151.4373 60.0027 32.0000 1.9757 1.9775 414.5386 415.0128 0.0718 -1.0000 -1.0000 1149472 1576246290.80 151.4373 60.0027 32.0000 1.9754 1.9772 414.5141 414.9881 0.0717 -1.0000 -1.0000 1149816 1576246290.90 151.4373 60.0027 32.0000 1.9761 1.9779 414.3843 414.8586 0.0718 -1.0000 -1.0000 1149894 1576246291.00 151.4650 60.0027 32.0000 1.9765 1.9784 414.3508 414.8247 0.0718 -1.0000 -1.0000 1149956 1576246291.10 151.4650 60.0027 32.0000 1.9754 1.9773 414.4532 414.9273 0.0718 -1.0000 -1.0000 1150019 1576246291.20 151.4650 60.0027 32.0000 1.9746 1.9765 414.5583 415.0326 0.0718 -1.0000 -1.0000 1150113 1576246291.30 151.4650 60.0027 32.0000 1.9745 1.9763 414.5260 415.0010 0.0718 -1.0000 -1.0000 1150175 1576246291.40 151.4650 60.0027 32.0000 1.9756 1.9775 414.3049 414.7788 0.0718 -1.0000 -1.0000 1150238 1576246291.50 151.4880 60.0027 32.0000 1.9758 1.9777 414.3276 414.8029 0.0719 -1.0000 -1.0000 1150316 1576246291.60 151.5009 60.0027 32.0000 1.9753 1.9772 414.4005 414.8744 0.0717 -1.0000 -1.0000 1150378 1576246291.70 151.5009 60.0027 32.0000 1.9752 1.9771 414.5412 415.0150 0.0717 -1.0000 -1.0000 1150441 1576246291.80 151.5009 60.0027 32.0000 1.9758 1.9777 414.4001 414.8750 0.0719 -1.0000 -1.0000 1150503 1576246291.90 151.5009 60.0027 32.0000 1.9759 1.9778 414.3582 414.8317 0.0718 -1.0000 -1.0000 1150566 1576246292.00 151.5009 60.0027 32.0000 1.9753 1.9772 414.5175 414.9925 0.0719 -1.0000 -1.0000 1150628 1576246292.10 151.4366 60.0027 32.0000 1.9745 1.9764 414.5968 415.0712 0.0717 -1.0000 -1.0000 1150706 1576246292.20 151.4366 60.0027 32.0000 1.9758 1.9776 414.4022 414.8766 0.0718 -1.0000 -1.0000 1150769 1576246292.30 151.4366 60.0027 32.0000 1.9759 1.9778 414.3087 414.7827 0.0718 -1.0000 -1.0000 1150847 1576246292.40 151.4366 60.0027 32.0000 1.9753 1.9772 414.4082 414.8823 0.0718 -1.0000 -1.0000 1151253 1576246292.50 151.4366 60.0027 32.0000 1.9749 1.9768 414.5531 415.0263 0.0717 -1.0000 -1.0000 1151316 1576246292.60 151.4538 60.0027 32.0000 1.9749 1.9768 414.5552 415.0300 0.0718 -1.0000 -1.0000 1151456 1576246292.70 151.4538 60.0027 32.0000 1.9754 1.9772 414.5043 414.9800 0.0720 -1.0000 -1.0000 1151519 1576246292.80 151.4538 60.0027 32.0000 1.9751 1.9770 414.5606 415.0350 0.0718 -1.0000 -1.0000 1151581 1576246292.90 151.4538 60.0027 32.0000 1.9752 1.9770 414.6342 415.1087 0.0718 -1.0000 -1.0000 1151769 1576246293.00 151.4538 60.0027 32.0000 1.9749 1.9767 414.5826 415.0578 0.0719 -1.0000 -1.0000 1151831 1576246293.10 151.4689 60.0027 32.0000 1.9760 1.9778 414.4463 414.9206 0.0718 -1.0000 -1.0000 1151894 1576246293.20 151.4869 60.0027 32.0000 1.9755 1.9773 414.3688 414.8423 0.0717 -1.0000 -1.0000 1151988 1576246293.30 151.4869 60.0027 32.0000 1.9749 1.9768 414.5876 415.0612 0.0717 -1.0000 -1.0000 1152050 1576246293.40 151.4869 60.0027 32.0000 1.9751 1.9769 414.5475 415.0223 0.0719 -1.0000 -1.0000 1152222 1576246293.50 151.4869 60.0027 32.0000 1.9760 1.9779 414.3786 414.8529 0.0717 -1.0000 -1.0000 1152300 1576246293.60 151.4869 60.0027 32.0000 1.9753 1.9771 414.4626 414.9355 0.0716 -1.0000 -1.0000 1152363 1576246293.70 151.5884 60.0027 32.0000 1.9748 1.9767 414.5453 415.0192 0.0717 -1.0000 -1.0000 1152425 1576246293.80 151.5884 60.0027 32.0000 1.9751 1.9769 414.5751 415.0492 0.0717 -1.0000 -1.0000 1152503 1576246293.90 151.5884 60.0027 32.0000 1.9760 1.9779 414.4576 414.9310 0.0716 -1.0000 -1.0000 1152769 1576246294.00 151.5884 60.0027 32.0000 1.9757 1.9775 414.5441 415.0173 0.0716 -1.0000 -1.0000 1152831 1576246294.10 151.5884 60.0027 32.0000 1.9747 1.9765 414.6576 415.1324 0.0719 -1.0000 -1.0000 1152909 1576246294.20 151.5265 60.0027 32.0000 1.9743 1.9762 414.5417 415.0164 0.0718 -1.0000 -1.0000 1152972 1576246294.30 151.3844 60.0027 32.0000 1.9757 1.9775 414.4267 414.9006 0.0718 -1.0000 -1.0000 1153050 1576246294.40 151.3844 60.0027 32.0000 1.9752 1.9771 414.3804 414.8546 0.0717 -1.0000 -1.0000 1153113 1576246294.50 151.3844 60.0027 32.0000 1.9754 1.9772 414.5729 415.0475 0.0718 -1.0000 -1.0000 1153175 1576246294.60 151.3844 60.0027 32.0000 1.9745 1.9763 414.5787 415.0526 0.0717 -1.0000 -1.0000 1153253 1576246294.70 151.3844 60.0027 32.0000 1.9755 1.9774 414.5185 414.9921 0.0717 -1.0000 -1.0000 1153316 1576246294.80 151.4076 60.0024 32.0000 1.9761 1.9779 414.2945 414.7681 0.0717 -1.0000 -1.0000 1153378 1576246294.90 151.4076 60.0024 32.0000 1.9769 1.9787 414.3747 414.8482 0.0717 -1.0000 -1.0000 1153503 1576246295.00 151.4076 60.0024 32.0000 1.9759 1.9778 414.5318 415.0055 0.0717 -1.0000 -1.0000 1153738 1576246295.10 151.4076 60.0024 32.0000 1.9754 1.9773 414.4780 414.9523 0.0718 -1.0000 -1.0000 1153800 1576246295.20 151.4076 60.0024 32.0000 1.9753 1.9772 414.3492 414.8224 0.0716 -1.0000 -1.0000 1153863 1576246295.30 151.4705 60.0024 32.0000 1.9753 1.9772 414.4650 414.9379 0.0716 -1.0000 -1.0000 1153925 1576246295.40 151.4891 60.0024 32.0000 1.9751 1.9769 414.6549 415.1284 0.0717 -1.0000 -1.0000 1153988 1576246295.50 151.4891 60.0024 32.0000 1.9752 1.9771 414.6106 415.0851 0.0718 -1.0000 -1.0000 1154238 1576246295.60 151.4891 60.0024 32.0000 1.9757 1.9776 414.4531 414.9263 0.0716 -1.0000 -1.0000 1154300 1576246295.70 151.4891 60.0024 32.0000 1.9761 1.9780 414.4275 414.9020 0.0718 -1.0000 -1.0000 1154363 1576246295.80 151.4891 60.0024 32.0000 1.9751 1.9770 414.3971 414.8711 0.0717 -1.0000 -1.0000 1154441 1576246295.90 151.5271 60.0024 32.0000 1.9750 1.9769 414.5555 415.0286 0.0716 -1.0000 -1.0000 1154503 1576246296.00 151.5271 60.0024 32.0000 1.9750 1.9769 414.6156 415.0901 0.0718 -1.0000 -1.0000 1155503 1576246296.10 151.5271 60.0024 32.0000 1.9752 1.9771 414.4776 414.9516 0.0717 -1.0000 -1.0000 1155566 1576246296.20 151.5271 60.0024 32.0000 1.9754 1.9773 414.4694 414.9433 0.0718 -1.0000 -1.0000 1155628 1576246296.30 151.5271 60.0024 32.0000 1.9751 1.9769 414.5864 415.0602 0.0717 -1.0000 -1.0000 1155722 1576246296.40 151.4303 60.0024 32.0000 1.9750 1.9769 414.6037 415.0780 0.0718 -1.0000 -1.0000 1155784 1576246296.50 151.4303 60.0024 32.0000 1.9758 1.9777 414.5023 414.9759 0.0716 -1.0000 -1.0000 1155847 1576246296.60 151.4303 60.0024 32.0000 1.9756 1.9774 414.4108 414.8838 0.0716 -1.0000 -1.0000 1155925 1576246296.70 151.4303 60.0024 32.0000 1.9760 1.9778 414.4256 414.9002 0.0719 -1.0000 -1.0000 1155988 1576246296.80 151.4303 60.0024 32.0000 1.9748 1.9766 414.7026 415.1775 0.0718 -1.0000 -1.0000 1156050 1576246296.90 151.4303 60.0024 32.0000 1.9752 1.9771 414.6548 415.1293 0.0718 -1.0000 -1.0000 1156113 1576246297.00 151.4267 60.0024 32.0000 1.9755 1.9773 414.4489 414.9229 0.0718 -1.0000 -1.0000 1156175 1576246297.10 151.4267 60.0024 32.0000 1.9758 1.9777 414.3978 414.8715 0.0717 -1.0000 -1.0000 1156238 1576246297.20 151.4267 60.0024 32.0000 1.9753 1.9771 414.5297 415.0033 0.0717 -1.0000 -1.0000 1156316 1576246297.30 151.4267 60.0024 32.0000 1.9750 1.9768 414.6212 415.0948 0.0717 -1.0000 -1.0000 1156378 1576246297.40 151.4267 60.0024 32.0000 1.9760 1.9778 414.4327 414.9064 0.0717 -1.0000 -1.0000 1156441 1576246297.50 151.4663 60.0024 32.0000 1.9751 1.9770 414.5635 415.0369 0.0716 -1.0000 -1.0000 1156519 1576246297.60 151.4663 60.0024 32.0000 1.9747 1.9765 414.6643 415.1379 0.0717 -1.0000 -1.0000 1156581 1576246297.70 151.4663 60.0024 32.0000 1.9756 1.9775 414.5228 414.9973 0.0718 -1.0000 -1.0000 1156644 1576246297.80 151.4663 60.0024 32.0000 1.9766 1.9785 414.3977 414.8716 0.0717 -1.0000 -1.0000 1156706 1576246297.90 151.4663 60.0024 32.0000 1.9759 1.9778 414.4656 414.9388 0.0716 -1.0000 -1.0000 1156769 1576246298.00 151.4789 60.0024 32.0000 1.9750 1.9769 414.5305 415.0042 0.0717 -1.0000 -1.0000 1157363 1576246298.10 151.5366 60.0024 32.0000 1.9754 1.9772 414.6026 415.0770 0.0718 -1.0000 -1.0000 1157425 1576246298.20 151.5366 60.0024 32.0000 1.9757 1.9776 414.4423 414.9169 0.0718 -1.0000 -1.0000 1157503 1576246298.30 151.5366 60.0024 32.0000 1.9758 1.9776 414.4413 414.9140 0.0716 -1.0000 -1.0000 1157566 1576246298.40 151.5366 60.0024 32.0000 1.9761 1.9779 414.4049 414.8781 0.0717 -1.0000 -1.0000 1157628 1576246298.50 151.5366 60.0024 32.0000 1.9750 1.9769 414.4813 414.9548 0.0717 -1.0000 -1.0000 1157691 1576246298.60 151.5274 60.0024 32.0000 1.9761 1.9780 414.3543 414.8271 0.0716 -1.0000 -1.0000 1157769 1576246298.70 151.5274 60.0024 32.0000 1.9756 1.9775 414.3777 414.8512 0.0718 -1.0000 -1.0000 1157831 1576246298.80 151.5274 60.0024 32.0000 1.9747 1.9765 414.5007 414.9757 0.0716 -1.0000 -1.0000 1157894 1576246298.90 151.5274 60.0024 32.0000 1.9751 1.9769 414.5333 415.0064 0.0715 -1.0000 -1.0000 1157988 1576246299.00 151.5274 60.0024 32.0000 1.9752 1.9771 414.4644 414.9371 0.0717 -1.0000 -1.0000 1158050 1576246299.10 151.5053 60.0024 32.0000 1.9758 1.9777 414.3898 414.8640 0.0717 -1.0000 -1.0000 1158113 1576246299.20 151.4059 60.0024 32.0000 1.9758 1.9776 414.4096 414.8823 0.0716 -1.0000 -1.0000 1158191 1576246299.30 151.4059 60.0024 32.0000 1.9750 1.9768 414.6422 415.1162 0.0717 -1.0000 -1.0000 1158253 1576246299.40 151.4059 60.0024 32.0000 1.9757 1.9776 414.5372 415.0110 0.0717 -1.0000 -1.0000 1158316 1576246299.50 151.4059 60.0024 32.0000 1.9766 1.9784 414.5517 415.0250 0.0716 -1.0000 -1.0000 1158378 1576246299.60 151.4059 60.0024 32.0000 1.9762 1.9781 414.3920 414.8649 0.0716 -1.0000 -1.0000 1158456 1576246299.70 151.4273 60.0024 32.0000 1.9761 1.9780 414.6901 415.1628 0.0715 -1.0000 -1.0000 1158519 1576246299.80 151.5586 60.0023 32.0000 1.9761 1.9779 414.5464 415.0192 0.0716 -1.0000 -1.0000 1158597 1576246299.90 151.5586 60.0023 32.0000 1.9760 1.9779 414.4397 414.9117 0.0715 -1.0000 -1.0000 1158659 1576246300.00 151.5586 60.0023 32.0000 1.9756 1.9775 414.5250 414.9979 0.0717 -1.0000 -1.0000 1158722 1576246300.10 151.5586 60.0023 32.0000 1.9746 1.9765 414.6059 415.0796 0.0717 -1.0000 -1.0000 1158800 1576246300.20 151.5586 60.0023 32.0000 1.9750 1.9768 414.5041 414.9773 0.0716 -1.0000 -1.0000 1158847 1576246300.30 151.5559 60.0023 32.0000 1.9755 1.9774 414.3228 414.7963 0.0717 -1.0000 -1.0000 1158925 1576246300.40 151.5178 60.0023 32.0000 1.9754 1.9772 414.5028 414.9766 0.0716 -1.0000 -1.0000 1158988 1576246300.50 151.5178 60.0023 32.0000 1.9750 1.9769 414.6382 415.1111 0.0715 -1.0000 -1.0000 1159050 1576246300.60 151.5178 60.0023 32.0000 1.9750 1.9768 414.4615 414.9346 0.0715 -1.0000 -1.0000 1200003 1576246300.70 151.5178 60.0023 32.0000 1.9750 1.9769 414.3988 414.8713 0.0716 -1.0000 -1.0000 1200081 1576246300.80 151.5178 60.0023 32.0000 1.9754 1.9772 414.4585 414.9314 0.0715 -1.0000 -1.0000 1200144 1576246300.90 151.4067 60.0023 32.0000 1.9749 1.9768 414.5709 415.0445 0.0717 -1.0000 -1.0000 1200222 1576246301.00 151.4067 60.0023 32.0000 1.9750 1.9768 414.5780 415.0509 0.0716 -1.0000 -1.0000 1200300 1576246301.10 151.4067 60.0023 32.0000 1.9751 1.9769 414.3666 414.8396 0.0716 -1.0000 -1.0000 1200363 1576246301.20 151.4067 60.0023 32.0000 1.9755 1.9774 414.3523 414.8257 0.0717 -1.0000 -1.0000 1200441 1576246301.30 151.4067 60.0023 32.0000 1.9753 1.9771 414.4732 414.9456 0.0715 -1.0000 -1.0000 1200503 1576246301.40 151.4067 60.0023 32.0000 1.9750 1.9768 414.5636 415.0365 0.0715 -1.0000 -1.0000 1200566 1576246301.50 151.4603 60.0023 32.0000 1.9755 1.9773 414.5390 415.0117 0.0716 -1.0000 -1.0000 1200644 1576246301.60 151.4603 60.0023 32.0000 1.9756 1.9775 414.3394 414.8123 0.0715 -1.0000 -1.0000 1200706 1576246301.70 151.4603 60.0023 32.0000 1.9753 1.9772 414.4487 414.9211 0.0716 -1.0000 -1.0000 1200769 1576246301.80 151.4603 60.0023 32.0000 1.9750 1.9769 414.5575 415.0298 0.0715 -1.0000 -1.0000 1200831 1576246301.90 151.4603 60.0023 32.0000 1.9750 1.9768 414.5914 415.0640 0.0715 -1.0000 -1.0000 1200894 1576246302.00 151.4790 60.0023 32.0000 1.9760 1.9778 414.3482 414.8211 0.0717 -1.0000 -1.0000 1200956 1576246302.10 151.4953 60.0023 32.0000 1.9756 1.9775 414.3746 414.8478 0.0716 -1.0000 -1.0000 1201034 1576246302.20 151.4953 60.0023 32.0000 1.9753 1.9772 414.5607 415.0344 0.0716 -1.0000 -1.0000 1201097 1576246302.30 151.4953 60.0023 32.0000 1.9757 1.9775 414.4442 414.9173 0.0715 -1.0000 -1.0000 1201175 1576246302.40 151.4953 60.0023 32.0000 1.9751 1.9770 414.3075 414.7803 0.0716 -1.0000 -1.0000 1201394 1576246302.50 151.4953 60.0023 32.0000 1.9747 1.9765 414.3338 414.8066 0.0716 -1.0000 -1.0000 1201456 1576246302.60 151.5019 60.0023 32.0000 1.9746 1.9764 414.4782 414.9507 0.0715 -1.0000 -1.0000 1201534 1576246302.70 151.5019 60.0023 32.0000 1.9748 1.9766 414.5120 414.9847 0.0716 -1.0000 -1.0000 1201597 1576246302.80 151.5019 60.0023 32.0000 1.9756 1.9775 414.5071 414.9803 0.0716 -1.0000 -1.0000 1201722 1576246302.90 151.5019 60.0023 32.0000 1.9760 1.9778 414.2721 414.7450 0.0716 -1.0000 -1.0000 1201800 1576246303.00 151.5019 60.0023 32.0000 1.9747 1.9765 414.3136 414.7870 0.0717 -1.0000 -1.0000 1201863 1576246303.10 151.4209 60.0023 32.0000 1.9743 1.9762 414.4788 414.9514 0.0715 -1.0000 -1.0000 1201925 1576246303.20 151.4050 60.0023 32.0000 1.9755 1.9774 414.3545 414.8276 0.0716 -1.0000 -1.0000 1201988 1576246303.30 151.4050 60.0023 32.0000 1.9755 1.9773 414.3293 414.8018 0.0715 -1.0000 -1.0000 1202050 1576246303.40 151.4050 60.0023 32.0000 1.9744 1.9762 414.4568 414.9300 0.0717 -1.0000 -1.0000 1202113 1576246303.50 151.4050 60.0023 32.0000 1.9748 1.9767 414.5246 414.9970 0.0715 -1.0000 -1.0000 1202191 1576246303.60 151.4050 60.0023 32.0000 1.9751 1.9770 414.4892 414.9616 0.0715 -1.0000 -1.0000 1202253 1576246303.70 151.4130 60.0023 32.0000 1.9761 1.9779 414.3742 414.8468 0.0716 -1.0000 -1.0000 1202753 1576246303.80 151.4130 60.0023 32.0000 1.9754 1.9773 414.3229 414.7947 0.0714 -1.0000 -1.0000 1202831 1576246303.90 151.4130 60.0023 32.0000 1.9750 1.9769 414.5638 415.0358 0.0714 -1.0000 -1.0000 1202894 1576246304.00 151.4130 60.0023 32.0000 1.9754 1.9772 414.5504 415.0229 0.0715 -1.0000 -1.0000 1202957 1576246304.10 151.4130 60.0023 32.0000 1.9756 1.9775 414.4693 414.9416 0.0715 -1.0000 -1.0000 1203034 1576246304.20 151.4644 60.0023 32.0000 1.9763 1.9781 414.4712 414.9433 0.0715 -1.0000 -1.0000 1203253 1576246304.30 151.4789 60.0023 32.0000 1.9750 1.9769 414.5905 415.0632 0.0716 -1.0000 -1.0000 1203331 1576246304.40 151.4789 60.0023 32.0000 1.9765 1.9784 414.5105 414.9832 0.0715 -1.0000 -1.0000 1203378 1576246304.50 151.4789 60.0023 32.0000 1.9759 1.9778 414.3387 414.8114 0.0715 -1.0000 -1.0000 1203457 1576246304.60 151.4789 60.0023 32.0000 1.9754 1.9772 414.3990 414.8713 0.0716 -1.0000 -1.0000 1203534 1576246304.70 151.4789 60.0023 32.0000 1.9749 1.9768 414.5905 415.0637 0.0716 -1.0000 -1.0000 1203738 1576246304.80 151.5019 60.0030 32.0000 1.9755 1.9773 414.5145 414.9864 0.0715 -1.0000 -1.0000 1203800 1576246304.90 151.5019 60.0030 32.0000 1.9754 1.9773 414.3841 414.8573 0.0716 -1.0000 -1.0000 1203878 1576246305.00 151.5019 60.0030 32.0000 1.9753 1.9772 414.3717 414.8444 0.0716 -1.0000 -1.0000 1203941 1576246305.10 151.5019 60.0030 32.0000 1.9748 1.9767 414.5141 414.9861 0.0714 -1.0000 -1.0000 1204003 1576246305.20 151.5019 60.0030 32.0000 1.9749 1.9768 414.4675 414.9405 0.0715 -1.0000 -1.0000 1204222 1576246305.30 151.4271 60.0030 32.0000 1.9755 1.9774 414.3192 414.7912 0.0715 -1.0000 -1.0000 1204284 1576246305.40 151.4271 60.0030 32.0000 1.9752 1.9770 414.5364 415.0090 0.0715 -1.0000 -1.0000 1204347 1576246305.50 151.4271 60.0030 32.0000 1.9752 1.9770 414.5642 415.0363 0.0715 -1.0000 -1.0000 1204425 1576246305.60 151.4271 60.0030 32.0000 1.9753 1.9772 414.3665 414.8388 0.0715 -1.0000 -1.0000 1204488 1576246305.70 151.4271 60.0030 32.0000 1.9760 1.9779 414.4606 414.9328 0.0714 -1.0000 -1.0000 1204769 1576246305.80 151.4400 60.0030 32.0000 1.9752 1.9771 414.6143 415.0863 0.0714 -1.0000 -1.0000 1204831 1576246305.90 151.5354 60.0030 32.0000 1.9750 1.9768 414.5830 415.0550 0.0715 -1.0000 -1.0000 1204894 1576246306.00 151.5354 60.0030 32.0000 1.9759 1.9778 414.5272 414.9995 0.0714 -1.0000 -1.0000 1204956 1576246306.10 151.5354 60.0030 32.0000 1.9763 1.9781 414.4310 414.9028 0.0714 -1.0000 -1.0000 1205034 1576246306.20 151.5354 60.0030 32.0000 1.9755 1.9774 414.4855 414.9574 0.0713 -1.0000 -1.0000 1205222 1576246306.30 151.5354 60.0030 32.0000 1.9752 1.9771 414.5671 415.0386 0.0715 -1.0000 -1.0000 1205300 1576246306.40 151.5229 60.0030 32.0000 1.9750 1.9768 414.5228 414.9950 0.0715 -1.0000 -1.0000 1205363 1576246306.50 151.5229 60.0030 32.0000 1.9754 1.9773 414.4742 414.9467 0.0715 -1.0000 -1.0000 1205425 1576246306.60 151.5229 60.0030 32.0000 1.9750 1.9769 414.4626 414.9347 0.0716 -1.0000 -1.0000 1205488 1576246306.70 151.5229 60.0030 32.0000 1.9749 1.9768 414.5972 415.0705 0.0716 -1.0000 -1.0000 1205550 1576246306.80 151.5229 60.0030 32.0000 1.9746 1.9765 414.4998 414.9724 0.0715 -1.0000 -1.0000 1205613 1576246306.90 151.5064 60.0030 32.0000 1.9754 1.9772 414.4147 414.8866 0.0714 -1.0000 -1.0000 1205691 1576246307.00 151.4072 60.0030 32.0000 1.9753 1.9772 414.4491 414.9208 0.0715 -1.0000 -1.0000 1205753 1576246307.10 151.4072 60.0030 32.0000 1.9746 1.9765 414.5847 415.0571 0.0715 -1.0000 -1.0000 1205816 1576246307.20 151.4072 60.0030 32.0000 1.9756 1.9774 414.5357 415.0086 0.0716 -1.0000 -1.0000 1205894 1576246307.30 151.4072 60.0030 32.0000 1.9751 1.9770 414.3984 414.8709 0.0715 -1.0000 -1.0000 1205956 1576246307.40 151.4072 60.0030 32.0000 1.9748 1.9766 414.2593 414.7304 0.0713 -1.0000 -1.0000 1206019 1576246307.50 151.4071 60.0030 32.0000 1.9745 1.9764 414.5419 415.0138 0.0714 -1.0000 -1.0000 1206097 1576246307.60 151.4071 60.0030 32.0000 1.9741 1.9760 414.5327 415.0050 0.0715 -1.0000 -1.0000 1206159 1576246307.70 151.4071 60.0030 32.0000 1.9751 1.9770 414.4361 414.9079 0.0714 -1.0000 -1.0000 1206222 1576246307.80 151.4071 60.0030 32.0000 1.9750 1.9769 414.4557 414.9267 0.0713 -1.0000 -1.0000 1206784 1576246307.90 151.4071 60.0030 32.0000 1.9746 1.9765 414.6163 415.0880 0.0714 -1.0000 -1.0000 1206847 1576246308.00 151.5621 60.0030 32.0000 1.9755 1.9774 414.4809 414.9526 0.0714 -1.0000 -1.0000 1206909 1576246308.10 151.6043 60.0030 32.0000 1.9760 1.9779 414.3446 414.8168 0.0715 -1.0000 -1.0000 1206988 1576246308.20 151.6043 60.0030 32.0000 1.9760 1.9779 414.4305 414.9023 0.0714 -1.0000 -1.0000 1207050 1576246308.30 151.6043 60.0030 32.0000 1.9753 1.9772 414.5517 415.0242 0.0716 -1.0000 -1.0000 1207113 1576246308.40 151.6043 60.0030 32.0000 1.9753 1.9772 414.5188 414.9912 0.0715 -1.0000 -1.0000 1207175 1576246308.50 151.6043 60.0030 32.0000 1.9755 1.9773 414.2752 414.7466 0.0715 -1.0000 -1.0000 1207238 1576246308.60 151.4744 60.0030 32.0000 1.9754 1.9773 414.2870 414.7591 0.0714 -1.0000 -1.0000 1207316 1576246308.70 151.4744 60.0030 32.0000 1.9746 1.9764 414.4655 414.9383 0.0716 -1.0000 -1.0000 1207394 1576246308.80 151.4744 60.0030 32.0000 1.9744 1.9763 414.5253 414.9976 0.0715 -1.0000 -1.0000 1207566 1576246308.90 151.4744 60.0030 32.0000 1.9757 1.9776 414.3192 414.7915 0.0715 -1.0000 -1.0000 1207644 1576246309.00 151.4744 60.0030 32.0000 1.9755 1.9773 414.3991 414.8711 0.0714 -1.0000 -1.0000 1207707 1576246309.10 151.4084 60.0030 32.0000 1.9748 1.9767 414.5006 414.9708 0.0713 -1.0000 -1.0000 1207769 1576246309.20 151.4084 60.0030 32.0000 1.9757 1.9775 414.4840 414.9556 0.0715 -1.0000 -1.0000 1207831 1576246309.30 151.4084 60.0030 32.0000 1.9755 1.9773 414.3575 414.8294 0.0714 -1.0000 -1.0000 1207909 1576246309.40 151.4084 60.0030 32.0000 1.9758 1.9777 414.3361 414.8094 0.0715 -1.0000 -1.0000 1207988 1576246309.50 151.4084 60.0030 32.0000 1.9749 1.9768 414.4403 414.9119 0.0714 -1.0000 -1.0000 1208066 1576246309.60 151.4792 60.0026 32.0000 1.9749 1.9768 414.5217 414.9939 0.0715 -1.0000 -1.0000 1208128 1576246309.70 151.5617 60.0021 32.0000 1.9755 1.9774 414.4592 414.9311 0.0714 -1.0000 -1.0000 1208191 1576246309.80 151.5617 60.0021 32.0000 1.9762 1.9781 414.4222 414.8940 0.0715 -1.0000 -1.0000 1208269 1576246309.90 151.5617 60.0021 32.0000 1.9770 1.9788 414.4020 414.8738 0.0714 -1.0000 -1.0000 1208769 1576246310.00 151.5617 60.0021 32.0000 1.9763 1.9782 414.5314 415.0038 0.0715 -1.0000 -1.0000 1208831 1576246310.10 151.5617 60.0021 32.0000 1.9757 1.9775 414.4537 414.9253 0.0714 -1.0000 -1.0000 1208894 1576246310.20 151.4878 60.0021 32.0000 1.9752 1.9770 414.2891 414.7609 0.0715 -1.0000 -1.0000 1208956 1576246310.30 151.4878 60.0021 32.0000 1.9751 1.9769 414.3932 414.8667 0.0717 -1.0000 -1.0000 1209034 1576246310.40 151.4878 60.0021 32.0000 1.9753 1.9771 414.5649 415.0373 0.0714 -1.0000 -1.0000 1210003 1576246310.50 151.4878 60.0021 32.0000 1.9744 1.9762 414.5938 415.0658 0.0714 -1.0000 -1.0000 1210066 1576246310.60 151.4878 60.0021 32.0000 1.9755 1.9773 414.4485 414.9201 0.0714 -1.0000 -1.0000 1210144 1576246310.70 151.4545 60.0021 32.0000 1.9753 1.9772 414.3442 414.8160 0.0714 -1.0000 -1.0000 1210206 1576246310.80 151.4486 60.0021 32.0000 1.9749 1.9768 414.3984 414.8698 0.0713 -1.0000 -1.0000 1210269 1576246310.90 151.4486 60.0021 32.0000 1.9741 1.9760 414.4719 414.9437 0.0714 -1.0000 -1.0000 1210347 1576246311.00 151.4486 60.0021 32.0000 1.9747 1.9766 414.6036 415.0752 0.0713 -1.0000 -1.0000 1210409 1576246311.10 151.4486 60.0021 32.0000 1.9753 1.9771 414.4962 414.9675 0.0714 -1.0000 -1.0000 1210472 1576246311.20 151.4486 60.0021 32.0000 1.9752 1.9770 414.5516 415.0239 0.0715 -1.0000 -1.0000 1210550 1576246311.30 151.4661 60.0021 32.0000 1.9752 1.9770 414.5916 415.0643 0.0715 -1.0000 -1.0000 1210706 1576246311.40 151.4661 60.0021 32.0000 1.9752 1.9770 414.5123 414.9849 0.0715 -1.0000 -1.0000 1210769 1576246311.50 151.4661 60.0021 32.0000 1.9765 1.9784 414.3997 414.8708 0.0713 -1.0000 -1.0000 1210847 1576246311.60 151.4661 60.0021 32.0000 1.9756 1.9774 414.5815 415.0525 0.0713 -1.0000 -1.0000 1210909 1576246311.70 151.4661 60.0021 32.0000 1.9752 1.9771 414.6094 415.0812 0.0714 -1.0000 -1.0000 1210972 1576246311.80 151.5297 60.0021 32.0000 1.9765 1.9784 414.5939 415.0657 0.0714 -1.0000 -1.0000 1211050 1576246311.90 151.5485 60.0021 32.0000 1.9760 1.9778 414.4237 414.8955 0.0714 -1.0000 -1.0000 1211113 1576246312.00 151.5485 60.0021 32.0000 1.9756 1.9775 414.5320 415.0040 0.0714 -1.0000 -1.0000 1211175 1576246312.10 151.5485 60.0021 32.0000 1.9752 1.9770 414.6244 415.0968 0.0716 -1.0000 -1.0000 1211238 1576246312.20 151.5485 60.0021 32.0000 1.9755 1.9774 414.5768 415.0486 0.0713 -1.0000 -1.0000 1211300 1576246312.30 151.5453 60.0021 32.0000 1.9753 1.9771 414.4469 414.9189 0.0715 -1.0000 -1.0000 1211378 1576246312.40 151.4990 60.0021 32.0000 1.9747 1.9765 414.6668 415.1389 0.0713 -1.0000 -1.0000 1211441 1576246312.50 151.4990 60.0021 32.0000 1.9750 1.9769 414.5208 414.9910 0.0712 -1.0000 -1.0000 1211769 1576246312.60 151.4990 60.0021 32.0000 1.9750 1.9768 414.3548 414.8266 0.0715 -1.0000 -1.0000 1211847 1576246312.70 151.4990 60.0021 32.0000 1.9752 1.9770 414.3636 414.8357 0.0714 -1.0000 -1.0000 1211972 1576246312.80 151.4990 60.0021 32.0000 1.9754 1.9772 414.4774 414.9489 0.0714 -1.0000 -1.0000 1212034 1576246312.90 151.4990 60.0021 32.0000 1.9753 1.9772 414.4943 414.9662 0.0714 -1.0000 -1.0000 1212113 1576246313.00 151.4463 60.0021 32.0000 1.9760 1.9778 414.3452 414.8156 0.0713 -1.0000 -1.0000 1212238 1576246313.10 151.4463 60.0021 32.0000 1.9749 1.9767 414.6008 415.0742 0.0715 -1.0000 -1.0000 1212300 1576246313.20 151.4463 60.0021 32.0000 1.9751 1.9770 414.6218 415.0933 0.0714 -1.0000 -1.0000 1212378 1576246313.30 151.4463 60.0021 32.0000 1.9758 1.9776 414.5554 415.0284 0.0716 -1.0000 -1.0000 1212441 1576246313.40 151.4463 60.0021 32.0000 1.9761 1.9779 414.4969 414.9688 0.0714 -1.0000 -1.0000 1212503 1576246313.50 151.4463 60.0021 32.0000 1.9753 1.9771 414.6016 415.0738 0.0714 -1.0000 -1.0000 1212566 1576246313.60 151.4893 60.0021 32.0000 1.9753 1.9771 414.6095 415.0814 0.0714 -1.0000 -1.0000 1212628 1576246313.70 151.4893 60.0021 32.0000 1.9761 1.9779 414.5401 415.0125 0.0715 -1.0000 -1.0000 1212691 1576246313.80 151.4893 60.0021 32.0000 1.9759 1.9778 414.4664 414.9372 0.0713 -1.0000 -1.0000 1212769 1576246313.90 151.4893 60.0021 32.0000 1.9750 1.9768 414.4752 414.9464 0.0714 -1.0000 -1.0000 1212831 1576246314.00 151.4893 60.0021 32.0000 1.9752 1.9770 414.6144 415.0859 0.0713 -1.0000 -1.0000 1212956 1576246314.10 151.5661 60.0021 32.0000 1.9761 1.9780 414.6389 415.1102 0.0714 -1.0000 -1.0000 1213034 1576246314.20 151.6106 60.0021 32.0000 1.9764 1.9782 414.4386 414.9113 0.0716 -1.0000 -1.0000 1213097 1576246314.30 151.6106 60.0021 32.0000 1.9755 1.9774 414.5297 415.0019 0.0714 -1.0000 -1.0000 1213175 1576246314.40 151.6106 60.0021 32.0000 1.9747 1.9765 414.6317 415.1033 0.0714 -1.0000 -1.0000 1213238 1576246314.50 151.6106 60.0021 32.0000 1.9749 1.9768 414.6018 415.0734 0.0713 -1.0000 -1.0000 1213300 1576246314.60 151.6106 60.0021 32.0000 1.9758 1.9776 414.5023 414.9738 0.0714 -1.0000 -1.0000 1213378 1576246314.70 151.4893 60.0028 32.0000 1.9753 1.9772 414.4530 414.9253 0.0715 -1.0000 -1.0000 1213441 1576246314.80 151.4893 60.0028 32.0000 1.9751 1.9770 414.7114 415.1846 0.0715 -1.0000 -1.0000 1213503 1576246314.90 151.4893 60.0028 32.0000 1.9759 1.9778 414.5111 414.9833 0.0715 -1.0000 -1.0000 1213581 1576246315.00 151.4893 60.0028 32.0000 1.9761 1.9779 414.4454 414.9168 0.0714 -1.0000 -1.0000 1214003 1576246315.10 151.4893 60.0028 32.0000 1.9754 1.9773 414.5472 415.0188 0.0714 -1.0000 -1.0000 1214066 1576246315.20 151.4755 60.0028 32.0000 1.9758 1.9776 414.6350 415.1068 0.0714 -1.0000 -1.0000 1214238 1576246315.30 151.4705 60.0028 32.0000 1.9762 1.9781 414.6966 415.1704 0.0716 -1.0000 -1.0000 1214300 1576246315.40 151.4705 60.0028 32.0000 1.9768 1.9786 414.3724 414.8445 0.0714 -1.0000 -1.0000 1214363 1576246315.50 151.4705 60.0028 32.0000 1.9754 1.9772 414.5233 414.9953 0.0715 -1.0000 -1.0000 1214441 1576246315.60 151.4705 60.0028 32.0000 1.9752 1.9770 414.5812 415.0540 0.0715 -1.0000 -1.0000 1214503 1576246315.70 151.4705 60.0028 32.0000 1.9755 1.9774 414.6652 415.1378 0.0715 -1.0000 -1.0000 1214566 1576246315.80 151.4705 60.0028 32.0000 1.9762 1.9781 414.4148 414.8868 0.0715 -1.0000 -1.0000 1214628 1576246315.90 151.5644 60.0028 32.0000 1.9754 1.9772 414.5840 415.0564 0.0715 -1.0000 -1.0000 1214691 1576246316.00 151.5644 60.0028 32.0000 1.9755 1.9773 414.6749 415.1474 0.0714 -1.0000 -1.0000 1214753 1576246316.10 151.5644 60.0028 32.0000 1.9764 1.9783 414.4939 414.9656 0.0715 -1.0000 -1.0000 1215003 1576246316.20 151.5644 60.0028 32.0000 1.9755 1.9773 414.3814 414.8532 0.0713 -1.0000 -1.0000 1215066 1576246316.30 151.5644 60.0028 32.0000 1.9751 1.9769 414.4570 414.9289 0.0715 -1.0000 -1.0000 1215144 1576246316.40 151.5081 60.0028 32.0000 1.9745 1.9763 414.5631 415.0355 0.0715 -1.0000 -1.0000 1215206 1576246316.50 151.4456 60.0028 32.0000 1.9760 1.9778 414.5375 415.0097 0.0714 -1.0000 -1.0000 1215269 1576246316.60 151.4456 60.0028 32.0000 1.9760 1.9778 414.3769 414.8484 0.0714 -1.0000 -1.0000 1215503 1576246316.70 151.4456 60.0028 32.0000 1.9757 1.9775 414.6570 415.1298 0.0714 -1.0000 -1.0000 1215566 1576246316.80 151.4456 60.0028 32.0000 1.9738 1.9757 414.5788 415.0497 0.0713 -1.0000 -1.0000 1215628 1576246316.90 151.4456 60.0028 32.0000 1.9754 1.9773 414.4376 414.9094 0.0715 -1.0000 -1.0000 1215707 1576246317.00 151.4456 60.0028 32.0000 1.9761 1.9779 414.4625 414.9348 0.0715 -1.0000 -1.0000 1215769 1576246317.10 151.4886 60.0028 32.0000 1.9747 1.9765 414.6499 415.1221 0.0715 -1.0000 -1.0000 1216769 1576246317.20 151.4886 60.0028 32.0000 1.9762 1.9780 414.5452 415.0181 0.0715 -1.0000 -1.0000 1216831 1576246317.30 151.4886 60.0028 32.0000 1.9763 1.9781 414.3842 414.8562 0.0714 -1.0000 -1.0000 1216894 1576246317.40 151.4886 60.0028 32.0000 1.9757 1.9775 414.5128 414.9847 0.0714 -1.0000 -1.0000 1216956 1576246317.50 151.4886 60.0028 32.0000 1.9751 1.9770 414.6411 415.1133 0.0715 -1.0000 -1.0000 1217034 1576246317.60 151.5735 60.0028 32.0000 1.9750 1.9768 414.5764 415.0485 0.0714 -1.0000 -1.0000 1217097 1576246317.70 151.5735 60.0028 32.0000 1.9763 1.9781 414.4661 414.9394 0.0717 -1.0000 -1.0000 1217159 1576246317.80 151.5735 60.0028 32.0000 1.9750 1.9769 414.6275 415.0998 0.0715 -1.0000 -1.0000 1217238 1576246317.90 151.5735 60.0028 32.0000 1.9747 1.9766 414.5928 415.0658 0.0716 -1.0000 -1.0000 1217300 1576246318.00 151.5735 60.0028 32.0000 1.9758 1.9776 414.5279 415.0007 0.0715 -1.0000 -1.0000 1217363 1576246318.10 151.5679 60.0028 32.0000 1.9754 1.9773 414.5139 414.9864 0.0715 -1.0000 -1.0000 1217425 1576246318.20 151.4889 60.0028 32.0000 1.9745 1.9764 414.5727 415.0453 0.0714 -1.0000 -1.0000 1217503 1576246318.30 151.4889 60.0028 32.0000 1.9757 1.9775 414.5498 415.0217 0.0715 -1.0000 -1.0000 1217566 1576246318.40 151.4889 60.0028 32.0000 1.9758 1.9777 414.4768 414.9488 0.0714 -1.0000 -1.0000 1217628 1576246318.50 151.4889 60.0028 32.0000 1.9753 1.9771 414.4241 414.8951 0.0713 -1.0000 -1.0000 1217691 1576246318.60 151.4889 60.0028 32.0000 1.9752 1.9770 414.5483 415.0203 0.0715 -1.0000 -1.0000 1217769 1576246318.70 151.4633 60.0028 32.0000 1.9752 1.9770 414.6628 415.1348 0.0714 -1.0000 -1.0000 1217831 1576246318.80 151.4633 60.0028 32.0000 1.9758 1.9777 414.5455 415.0169 0.0715 -1.0000 -1.0000 1217894 1576246318.90 151.4633 60.0028 32.0000 1.9765 1.9784 414.4478 414.9205 0.0715 -1.0000 -1.0000 1217972 1576246319.00 151.4633 60.0028 32.0000 1.9760 1.9778 414.5155 414.9869 0.0713 -1.0000 -1.0000 1218019 1576246319.10 151.4633 60.0028 32.0000 1.9757 1.9775 414.6181 415.0899 0.0714 -1.0000 -1.0000 1218097 1576246319.20 151.5012 60.0028 32.0000 1.9754 1.9772 414.5111 414.9830 0.0715 -1.0000 -1.0000 1218160 1576246319.30 151.5439 60.0028 32.0000 1.9758 1.9776 414.4134 414.8857 0.0715 -1.0000 -1.0000 1218222 1576246319.40 151.5439 60.0028 32.0000 1.9753 1.9772 414.6515 415.1242 0.0715 -1.0000 -1.0000 1218284 1576246319.50 151.5439 60.0028 32.0000 1.9753 1.9772 414.5282 415.0005 0.0715 -1.0000 -1.0000 1218363 1576246319.60 151.5439 60.0028 32.0000 1.9762 1.9781 414.4587 414.9306 0.0714 -1.0000 -1.0000 1218425 1576246319.70 151.5439 60.0028 32.0000 1.9751 1.9770 414.3716 414.8420 0.0713 -1.0000 -1.0000 1218816 1576246319.80 151.4657 60.0026 32.0000 1.9745 1.9764 414.5916 415.0648 0.0716 -1.0000 -1.0000 1218941 1576246319.90 151.4657 60.0026 32.0000 1.9749 1.9768 414.6321 415.1049 0.0716 -1.0000 -1.0000 1219003 1576246320.00 151.4657 60.0026 32.0000 1.9763 1.9781 414.4042 414.8765 0.0715 -1.0000 -1.0000 1219066 1576246320.10 151.4657 60.0026 32.0000 1.9763 1.9781 414.4933 414.9654 0.0715 -1.0000 -1.0000 1219144 1576246320.20 151.4657 60.0026 32.0000 1.9743 1.9762 414.5511 415.0231 0.0714 -1.0000 -1.0000 1219238 1576246320.30 151.4657 60.0026 32.0000 1.9747 1.9766 414.6096 415.0822 0.0715 -1.0000 -1.0000 1219316 1576246320.40 151.4607 60.0026 32.0000 1.9752 1.9770 414.4198 414.8914 0.0714 -1.0000 -1.0000 1219378 1576246320.50 151.4583 60.0026 32.0000 1.9758 1.9776 414.4972 414.9698 0.0716 -1.0000 -1.0000 1219441 1576246320.60 151.4583 60.0026 32.0000 1.9750 1.9769 414.6687 415.1418 0.0716 -1.0000 -1.0000 1219519 1576246320.70 151.4583 60.0026 32.0000 1.9757 1.9775 414.5350 415.0069 0.0714 -1.0000 -1.0000 1219581 1576246320.80 151.4583 60.0026 32.0000 1.9760 1.9779 414.3700 414.8422 0.0715 -1.0000 -1.0000 1219644 1576246320.90 151.4583 60.0026 32.0000 1.9752 1.9771 414.5321 415.0046 0.0715 -1.0000 -1.0000 1219707 1576246321.00 151.5458 60.0026 32.0000 1.9755 1.9773 414.6803 415.1544 0.0717 -1.0000 -1.0000 1219769 1576246321.10 151.5458 60.0026 32.0000 1.9758 1.9776 414.5597 415.0315 0.0714 -1.0000 -1.0000 1219831 1576246321.20 151.5458 60.0026 32.0000 1.9756 1.9774 414.4310 414.9036 0.0716 -1.0000 -1.0000 1220550 1576246321.30 151.5458 60.0026 32.0000 1.9754 1.9772 414.5926 415.0651 0.0714 -1.0000 -1.0000 1220613 1576246321.40 151.5458 60.0026 32.0000 1.9753 1.9771 414.6536 415.1259 0.0714 -1.0000 -1.0000 1220675 1576246321.50 151.5067 60.0026 32.0000 1.9757 1.9776 414.5127 414.9848 0.0715 -1.0000 -1.0000 1220738 1576246321.60 151.5067 60.0026 32.0000 1.9754 1.9772 414.4914 414.9639 0.0715 -1.0000 -1.0000 1220800 1576246321.70 151.5067 60.0026 32.0000 1.9743 1.9761 414.5528 415.0247 0.0714 -1.0000 -1.0000 1220863 1576246321.80 151.5067 60.0026 32.0000 1.9753 1.9771 414.6895 415.1621 0.0716 -1.0000 -1.0000 1220941 1576246321.90 151.5067 60.0026 32.0000 1.9754 1.9772 414.5170 414.9890 0.0715 -1.0000 -1.0000 1221003 1576246322.00 151.5067 60.0026 32.0000 1.9754 1.9773 414.4703 414.9430 0.0716 -1.0000 -1.0000 1221066 1576246322.10 151.4277 60.0026 32.0000 1.9753 1.9771 414.6910 415.1633 0.0715 -1.0000 -1.0000 1221144 1576246322.20 151.4277 60.0026 32.0000 1.9747 1.9766 414.5555 415.0284 0.0715 -1.0000 -1.0000 1221253 1576246322.30 151.4277 60.0026 32.0000 1.9752 1.9770 414.3576 414.8296 0.0715 -1.0000 -1.0000 1221331 1576246322.40 151.4277 60.0026 32.0000 1.9759 1.9778 414.5483 415.0219 0.0717 -1.0000 -1.0000 1221394 1576246322.50 151.4277 60.0026 32.0000 1.9758 1.9776 414.6508 415.1239 0.0716 -1.0000 -1.0000 1221457 1576246322.60 151.4277 60.0026 32.0000 1.9757 1.9776 414.5695 415.0423 0.0716 -1.0000 -1.0000 1221534 1576246322.70 151.5068 60.0026 32.0000 1.9758 1.9777 414.5119 414.9853 0.0717 -1.0000 -1.0000 1221597 1576246322.80 151.5068 60.0026 32.0000 1.9756 1.9775 414.6460 415.1185 0.0714 -1.0000 -1.0000 1221738 1576246322.90 151.5068 60.0026 32.0000 1.9761 1.9780 414.4982 414.9711 0.0715 -1.0000 -1.0000 1221800 1576246323.00 151.5068 60.0026 32.0000 1.9767 1.9785 414.3814 414.8534 0.0715 -1.0000 -1.0000 1221878 1576246323.10 151.5068 60.0026 32.0000 1.9754 1.9773 414.4384 414.9109 0.0715 -1.0000 -1.0000 1221941 1576246323.20 151.5068 60.0026 32.0000 1.9750 1.9768 414.6436 415.1156 0.0714 -1.0000 -1.0000 1222003 1576246323.30 151.5261 60.0026 32.0000 1.9747 1.9766 414.6642 415.1364 0.0715 -1.0000 -1.0000 1222519 1576246323.40 151.5376 60.0026 32.0000 1.9760 1.9779 414.5284 415.0014 0.0716 -1.0000 -1.0000 1222581 1576246323.50 151.5376 60.0026 32.0000 1.9759 1.9777 414.4082 414.8795 0.0713 -1.0000 -1.0000 1222644 1576246323.60 151.5376 60.0026 32.0000 1.9753 1.9771 414.5293 415.0008 0.0713 -1.0000 -1.0000 1222706 1576246323.70 151.5376 60.0026 32.0000 1.9753 1.9771 414.6492 415.1215 0.0715 -1.0000 -1.0000 1222769 1576246323.80 151.5376 60.0026 32.0000 1.9752 1.9771 414.5618 415.0330 0.0713 -1.0000 -1.0000 1223019 1576246323.90 151.4548 60.0026 32.0000 1.9756 1.9774 414.4382 414.9103 0.0715 -1.0000 -1.0000 1223081 1576246324.00 151.4548 60.0026 32.0000 1.9754 1.9772 414.5839 415.0562 0.0714 -1.0000 -1.0000 1223144 1576246324.10 151.4548 60.0026 32.0000 1.9751 1.9769 414.7300 415.2030 0.0716 -1.0000 -1.0000 1223222 1576246324.20 151.4548 60.0026 32.0000 1.9765 1.9784 414.5561 415.0292 0.0716 -1.0000 -1.0000 1223285 1576246324.30 151.4548 60.0026 32.0000 1.9758 1.9777 414.4778 414.9506 0.0715 -1.0000 -1.0000 1223363 1576246324.40 151.4587 60.0026 32.0000 1.9763 1.9781 414.6050 415.0764 0.0713 -1.0000 -1.0000 1223425 1576246324.50 151.4906 60.0026 32.0000 1.9753 1.9772 414.6375 415.1098 0.0714 -1.0000 -1.0000 1223503 1576246324.60 151.4906 60.0026 32.0000 1.9752 1.9770 414.5102 414.9823 0.0715 -1.0000 -1.0000 1223581 1576246324.70 151.4906 60.0026 32.0000 1.9762 1.9781 414.3840 414.8559 0.0714 -1.0000 -1.0000 1223644 1576246324.80 151.4906 60.0026 32.0000 1.9759 1.9778 414.4343 414.9071 0.0716 -1.0000 -1.0000 1223769 1576246324.90 151.4906 60.0026 32.0000 1.9761 1.9779 414.6069 415.0795 0.0715 -1.0000 -1.0000 1223831 1576246325.00 151.5236 60.0025 32.0000 1.9757 1.9776 414.5079 414.9808 0.0716 -1.0000 -1.0000 1223894 1576246325.10 151.5261 60.0025 32.0000 1.9764 1.9782 414.3918 414.8635 0.0714 -1.0000 -1.0000 1223957 1576246325.20 151.5261 60.0025 32.0000 1.9748 1.9767 414.4454 414.9179 0.0715 -1.0000 -1.0000 1224034 1576246325.30 151.5261 60.0025 32.0000 1.9748 1.9766 414.6472 415.1196 0.0715 -1.0000 -1.0000 1224503 1576246325.40 151.5261 60.0025 32.0000 1.9754 1.9773 414.5118 414.9833 0.0714 -1.0000 -1.0000 1224566 1576246325.50 151.5261 60.0025 32.0000 1.9762 1.9781 414.4229 414.8950 0.0714 -1.0000 -1.0000 1224644 1576246325.60 151.4748 60.0025 32.0000 1.9756 1.9775 414.4048 414.8767 0.0715 -1.0000 -1.0000 1224722 1576246325.70 151.4748 60.0025 32.0000 1.9750 1.9768 414.5324 415.0041 0.0714 -1.0000 -1.0000 1224784 1576246325.80 151.4748 60.0025 32.0000 1.9749 1.9768 414.6553 415.1279 0.0716 -1.0000 -1.0000 1224847 1576246325.90 151.4748 60.0025 32.0000 1.9751 1.9770 414.5099 414.9828 0.0715 -1.0000 -1.0000 1225034 1576246326.00 151.4748 60.0025 32.0000 1.9752 1.9770 414.4037 414.8752 0.0714 -1.0000 -1.0000 1225097 1576246326.10 151.4574 60.0025 32.0000 1.9755 1.9774 414.5271 414.9988 0.0715 -1.0000 -1.0000 1225159 1576246326.20 151.4574 60.0025 32.0000 1.9759 1.9778 414.4828 414.9551 0.0715 -1.0000 -1.0000 1225222 1576246326.30 151.4574 60.0025 32.0000 1.9759 1.9778 414.3746 414.8462 0.0714 -1.0000 -1.0000 1225300 1576246326.40 151.4574 60.0025 32.0000 1.9758 1.9776 414.5096 414.9815 0.0714 -1.0000 -1.0000 1225519 1576246326.50 151.4574 60.0025 32.0000 1.9757 1.9776 414.7256 415.1976 0.0714 -1.0000 -1.0000 1225581 1576246326.60 151.4574 60.0025 32.0000 1.9755 1.9773 414.6157 415.0878 0.0714 -1.0000 -1.0000 1225660 1576246326.70 151.4574 60.0025 32.0000 1.9761 1.9779 414.3960 414.8691 0.0716 -1.0000 -1.0000 1225722 1576246326.80 151.4574 60.0025 32.0000 1.9757 1.9776 414.4766 414.9485 0.0714 -1.0000 -1.0000 1225800 1576246326.90 151.5699 60.0025 32.0000 1.9748 1.9767 414.6009 415.0729 0.0715 -1.0000 -1.0000 1226034 1576246327.00 151.5699 60.0025 32.0000 1.9747 1.9766 414.6203 415.0931 0.0716 -1.0000 -1.0000 1226097 1576246327.10 151.5699 60.0025 32.0000 1.9756 1.9775 414.5287 415.0020 0.0716 -1.0000 -1.0000 1226160 1576246327.20 151.5699 60.0025 32.0000 1.9758 1.9776 414.4402 414.9128 0.0716 -1.0000 -1.0000 1226222 1576246327.30 151.4994 60.0025 32.0000 1.9755 1.9774 414.5528 415.0269 0.0718 -1.0000 -1.0000 1226300 1576246327.40 151.4994 60.0025 32.0000 1.9758 1.9777 414.4555 414.9295 0.0717 -1.0000 -1.0000 1226519 1576246327.50 151.4994 60.0025 32.0000 1.9753 1.9771 414.4006 414.8720 0.0714 -1.0000 -1.0000 1226597 1576246327.60 151.4994 60.0025 32.0000 1.9757 1.9776 414.5890 415.0609 0.0714 -1.0000 -1.0000 1226659 1576246327.70 151.4994 60.0025 32.0000 1.9756 1.9774 414.6288 415.1006 0.0714 -1.0000 -1.0000 1226722 1576246327.80 151.5380 60.0025 32.0000 1.9766 1.9784 414.4265 414.8986 0.0715 -1.0000 -1.0000 1226784 1576246327.90 151.5420 60.0025 32.0000 1.9762 1.9780 414.4819 414.9551 0.0716 -1.0000 -1.0000 1227300 1576246328.00 151.5420 60.0025 32.0000 1.9756 1.9775 414.5668 415.0385 0.0713 -1.0000 -1.0000 1227363 1576246328.10 151.5420 60.0025 32.0000 1.9760 1.9779 414.6201 415.0917 0.0714 -1.0000 -1.0000 1227425 1576246328.20 151.5420 60.0025 32.0000 1.9768 1.9787 414.5320 415.0053 0.0716 -1.0000 -1.0000 1227488 1576246328.30 151.5420 60.0025 32.0000 1.9766 1.9784 414.4412 414.9134 0.0715 -1.0000 -1.0000 1227660 1576246328.40 151.5370 60.0025 32.0000 1.9763 1.9782 414.4905 414.9621 0.0714 -1.0000 -1.0000 1227753 1576246328.50 151.5370 60.0025 32.0000 1.9760 1.9778 414.7309 415.2040 0.0716 -1.0000 -1.0000 1227816 1576246328.60 151.5370 60.0025 32.0000 1.9762 1.9780 414.5580 415.0311 0.0715 -1.0000 -1.0000 1227878 1576246328.70 151.5370 60.0025 32.0000 1.9758 1.9776 414.5011 414.9736 0.0715 -1.0000 -1.0000 1227957 1576246328.80 151.5370 60.0025 32.0000 1.9757 1.9776 414.6191 415.0918 0.0715 -1.0000 -1.0000 1228019 1576246328.90 151.5460 60.0025 32.0000 1.9758 1.9777 414.6814 415.1549 0.0717 -1.0000 -1.0000 1228081 1576246329.00 151.5460 60.0025 32.0000 1.9759 1.9777 414.5550 415.0280 0.0716 -1.0000 -1.0000 1228144 1576246329.10 151.5460 60.0025 32.0000 1.9760 1.9778 414.4883 414.9622 0.0716 -1.0000 -1.0000 1228206 1576246329.20 151.5460 60.0025 32.0000 1.9754 1.9773 414.5355 415.0088 0.0717 -1.0000 -1.0000 1228284 1576246329.30 151.5460 60.0025 32.0000 1.9753 1.9772 414.6750 415.1488 0.0716 -1.0000 -1.0000 1228347 1576246329.40 151.5460 60.0025 32.0000 1.9759 1.9778 414.6614 415.1333 0.0714 -1.0000 -1.0000 1228409 1576246329.50 151.5444 60.0025 32.0000 1.9761 1.9779 414.4400 414.9119 0.0715 -1.0000 -1.0000 1228534 1576246329.60 151.5091 60.0025 32.0000 1.9754 1.9772 414.5635 415.0357 0.0714 -1.0000 -1.0000 1228597 1576246329.70 151.5091 60.0025 32.0000 1.9752 1.9770 414.6562 415.1287 0.0715 -1.0000 -1.0000 1228659 1576246329.80 151.5091 60.0025 32.0000 1.9752 1.9770 414.5924 415.0655 0.0716 -1.0000 -1.0000 1228722 1576246329.90 151.5091 60.0025 32.0000 1.9757 1.9776 414.5026 414.9748 0.0715 -1.0000 -1.0000 1228784 1576246330.00 151.5091 60.0025 32.0000 1.9761 1.9780 414.5576 415.0292 0.0714 -1.0000 -1.0000 1229019 1576246330.10 151.4164 60.0022 32.0000 1.9752 1.9770 414.7097 415.1829 0.0716 -1.0000 -1.0000 1229081 1576246330.20 151.4164 60.0022 32.0000 1.9758 1.9776 414.6932 415.1665 0.0716 -1.0000 -1.0000 1229144 1576246330.30 151.4164 60.0022 32.0000 1.9755 1.9774 414.5316 415.0045 0.0716 -1.0000 -1.0000 1229222 1576246330.40 151.4164 60.0022 32.0000 1.9753 1.9772 414.4374 414.9094 0.0714 -1.0000 -1.0000 1229285 1576246330.50 151.4164 60.0022 32.0000 1.9750 1.9769 414.6946 415.1665 0.0715 -1.0000 -1.0000 1229519 1576246330.60 151.5773 60.0022 32.0000 1.9758 1.9777 414.6523 415.1242 0.0713 -1.0000 -1.0000 1229581 1576246330.70 151.5773 60.0022 32.0000 1.9762 1.9781 414.5499 415.0221 0.0715 -1.0000 -1.0000 1229644 1576246330.80 151.5773 60.0022 32.0000 1.9753 1.9772 414.6553 415.1282 0.0715 -1.0000 -1.0000 1229707 1576246330.90 151.5773 60.0022 32.0000 1.9759 1.9777 414.6887 415.1610 0.0714 -1.0000 -1.0000 1229800 1576246331.00 151.5773 60.0022 32.0000 1.9758 1.9776 414.5218 414.9932 0.0713 -1.0000 -1.0000 1230019 1576246331.10 151.5773 60.0022 32.0000 1.9754 1.9772 414.5184 414.9897 0.0714 -1.0000 -1.0000 1230081 1576246331.20 151.5345 60.0022 32.0000 1.9748 1.9766 414.6563 415.1289 0.0715 -1.0000 -1.0000 1230160 1576246331.30 151.5345 60.0022 32.0000 1.9752 1.9771 414.6452 415.1175 0.0714 -1.0000 -1.0000 1230300 1576246331.40 151.5345 60.0022 32.0000 1.9759 1.9777 414.6374 415.1094 0.0715 -1.0000 -1.0000 1230456 1576246331.50 151.5345 60.0022 32.0000 1.9763 1.9781 414.5160 414.9886 0.0715 -1.0000 -1.0000 1230534 1576246331.60 151.5345 60.0022 32.0000 1.9757 1.9775 414.5763 415.0489 0.0716 -1.0000 -1.0000 1230613 1576246331.70 151.5345 60.0022 32.0000 1.9759 1.9778 414.7178 415.1912 0.0716 -1.0000 -1.0000 1230659 1576246331.80 151.5352 60.0022 32.0000 1.9754 1.9772 414.6206 415.0932 0.0715 -1.0000 -1.0000 1230738 1576246331.90 151.5353 60.0022 32.0000 1.9758 1.9777 414.5014 414.9741 0.0716 -1.0000 -1.0000 1230800 1576246332.00 151.5353 60.0022 32.0000 1.9760 1.9779 414.5518 415.0241 0.0715 -1.0000 -1.0000 1231566 1576246332.10 151.5353 60.0022 32.0000 1.9752 1.9770 414.6672 415.1405 0.0716 -1.0000 -1.0000 1231644 1576246332.20 151.5353 60.0022 32.0000 1.9762 1.9780 414.5795 415.0522 0.0715 -1.0000 -1.0000 1231706 1576246332.30 151.5353 60.0022 32.0000 1.9763 1.9782 414.4124 414.8842 0.0714 -1.0000 -1.0000 1231785 1576246332.40 151.5840 60.0022 32.0000 1.9755 1.9774 414.6060 415.0791 0.0716 -1.0000 -1.0000 1231847 1576246332.50 151.5840 60.0022 32.0000 1.9751 1.9769 414.6431 415.1164 0.0717 -1.0000 -1.0000 1231910 1576246332.60 151.5840 60.0022 32.0000 1.9756 1.9774 414.6547 415.1267 0.0714 -1.0000 -1.0000 1231988 1576246332.70 151.5840 60.0022 32.0000 1.9759 1.9777 414.4291 414.9027 0.0715 -1.0000 -1.0000 1232034 1576246332.80 151.5840 60.0022 32.0000 1.9754 1.9772 414.4282 414.8997 0.0714 -1.0000 -1.0000 1232113 1576246332.90 151.5302 60.0022 32.0000 1.9754 1.9773 414.4550 414.9282 0.0717 -1.0000 -1.0000 1232175 1576246333.00 151.5302 60.0022 32.0000 1.9750 1.9769 414.6413 415.1147 0.0715 -1.0000 -1.0000 1232284 1576246333.10 151.5302 60.0022 32.0000 1.9756 1.9775 414.4520 414.9241 0.0716 -1.0000 -1.0000 1232347 1576246333.20 151.5302 60.0022 32.0000 1.9755 1.9774 414.4795 414.9530 0.0716 -1.0000 -1.0000 1232409 1576246333.30 151.5302 60.0022 32.0000 1.9751 1.9770 414.6121 415.0840 0.0714 -1.0000 -1.0000 1232472 1576246333.40 151.5302 60.0022 32.0000 1.9755 1.9773 414.5032 414.9756 0.0715 -1.0000 -1.0000 1232534 1576246333.50 151.4786 60.0022 32.0000 1.9758 1.9777 414.4021 414.8741 0.0715 -1.0000 -1.0000 1232613 1576246333.60 151.4775 60.0022 32.0000 1.9759 1.9778 414.5325 415.0048 0.0715 -1.0000 -1.0000 1232675 1576246333.70 151.4775 60.0022 32.0000 1.9751 1.9769 414.6424 415.1133 0.0713 -1.0000 -1.0000 1232738 1576246333.80 151.4775 60.0022 32.0000 1.9756 1.9775 414.6417 415.1149 0.0717 -1.0000 -1.0000 1232816 1576246333.90 151.4775 60.0022 32.0000 1.9765 1.9783 414.4131 414.8871 0.0717 -1.0000 -1.0000 1232878 1576246334.00 151.4775 60.0022 32.0000 1.9762 1.9781 414.4366 414.9100 0.0716 -1.0000 -1.0000 1232941 1576246334.10 151.4775 60.0022 32.0000 1.9754 1.9773 414.4975 414.9702 0.0715 -1.0000 -1.0000 1233285 1576246334.20 151.4775 60.0022 32.0000 1.9757 1.9776 414.4593 414.9327 0.0717 -1.0000 -1.0000 1233347 1576246334.30 151.4775 60.0022 32.0000 1.9760 1.9778 414.4621 414.9357 0.0717 -1.0000 -1.0000 1233425 1576246334.40 151.4775 60.0022 32.0000 1.9754 1.9773 414.5540 415.0269 0.0715 -1.0000 -1.0000 1233488 1576246334.50 151.4775 60.0022 32.0000 1.9748 1.9767 414.6062 415.0780 0.0714 -1.0000 -1.0000 1233550 1576246334.60 151.4775 60.0022 32.0000 1.9765 1.9784 414.5066 414.9788 0.0715 -1.0000 -1.0000 1233613 1576246334.70 151.5834 60.0023 32.0000 1.9760 1.9779 414.3749 414.8478 0.0716 -1.0000 -1.0000 1233691 1576246334.80 151.5834 60.0023 32.0000 1.9754 1.9772 414.6940 415.1663 0.0715 -1.0000 -1.0000 1233941 1576246334.90 151.5834 60.0023 32.0000 1.9758 1.9776 414.6000 415.0726 0.0715 -1.0000 -1.0000 1234019 1576246335.00 151.5834 60.0023 32.0000 1.9767 1.9786 414.3996 414.8722 0.0716 -1.0000 -1.0000 1234081 1576246335.10 151.5834 60.0023 32.0000 1.9767 1.9785 414.4479 414.9212 0.0716 -1.0000 -1.0000 1234144 1576246335.20 151.5834 60.0023 32.0000 1.9750 1.9769 414.5593 415.0318 0.0715 -1.0000 -1.0000 1234222 1576246335.30 151.5360 60.0023 32.0000 1.9751 1.9770 414.6990 415.1718 0.0716 -1.0000 -1.0000 1234284 1576246335.40 151.4983 60.0023 32.0000 1.9761 1.9780 414.4971 414.9710 0.0717 -1.0000 -1.0000 1234347 1576246335.50 151.4983 60.0023 32.0000 1.9758 1.9776 414.4776 414.9503 0.0715 -1.0000 -1.0000 1234409 1576246335.60 151.4983 60.0023 32.0000 1.9758 1.9777 414.6030 415.0756 0.0715 -1.0000 -1.0000 1234534 1576246335.70 151.4983 60.0023 32.0000 1.9757 1.9776 414.5314 415.0047 0.0716 -1.0000 -1.0000 1234597 1576246335.80 151.4983 60.0023 32.0000 1.9760 1.9779 414.4053 414.8792 0.0716 -1.0000 -1.0000 1234675 1576246335.90 151.4492 60.0023 32.0000 1.9758 1.9777 414.4025 414.8748 0.0715 -1.0000 -1.0000 1234738 1576246336.00 151.4492 60.0023 32.0000 1.9750 1.9768 414.5309 415.0029 0.0715 -1.0000 -1.0000 1234800 1576246336.10 151.4492 60.0023 32.0000 1.9755 1.9774 414.5341 415.0078 0.0716 -1.0000 -1.0000 1235285 1576246336.20 151.4492 60.0023 32.0000 1.9755 1.9773 414.4650 414.9380 0.0716 -1.0000 -1.0000 1235347 1576246336.30 151.4492 60.0023 32.0000 1.9759 1.9777 414.5171 414.9898 0.0715 -1.0000 -1.0000 1235425 1576246336.40 151.5550 60.0023 32.0000 1.9754 1.9773 414.5727 415.0455 0.0715 -1.0000 -1.0000 1235488 1576246336.50 151.5550 60.0023 32.0000 1.9757 1.9775 414.5987 415.0714 0.0715 -1.0000 -1.0000 1235550 1576246336.60 151.5550 60.0023 32.0000 1.9751 1.9770 414.4012 414.8740 0.0716 -1.0000 -1.0000 1235785 1576246336.70 151.5550 60.0023 32.0000 1.9754 1.9772 414.5051 414.9768 0.0714 -1.0000 -1.0000 1235863 1576246336.80 151.5550 60.0023 32.0000 1.9752 1.9771 414.5450 415.0174 0.0715 -1.0000 -1.0000 1235910 1576246336.90 151.5400 60.0023 32.0000 1.9754 1.9772 414.5152 414.9879 0.0715 -1.0000 -1.0000 1235988 1576246337.00 151.4762 60.0023 32.0000 1.9761 1.9779 414.3642 414.8362 0.0715 -1.0000 -1.0000 1236050 1576246337.10 151.4762 60.0023 32.0000 1.9757 1.9775 414.4572 414.9298 0.0715 -1.0000 -1.0000 1236113 1576246337.20 151.4762 60.0023 32.0000 1.9755 1.9774 414.5992 415.0712 0.0714 -1.0000 -1.0000 1236316 1576246337.30 151.4762 60.0023 32.0000 1.9750 1.9769 414.5996 415.0731 0.0717 -1.0000 -1.0000 1236378 1576246337.40 151.4762 60.0023 32.0000 1.9760 1.9779 414.4541 414.9277 0.0717 -1.0000 -1.0000 1236441 1576246337.50 151.4762 60.0023 32.0000 1.9764 1.9783 414.4418 414.9147 0.0715 -1.0000 -1.0000 1236519 1576246337.60 151.4968 60.0023 32.0000 1.9760 1.9779 414.6128 415.0861 0.0716 -1.0000 -1.0000 1236581 1576246337.70 151.4968 60.0023 32.0000 1.9753 1.9772 414.5084 414.9816 0.0716 -1.0000 -1.0000 1237019 1576246337.80 151.4968 60.0023 32.0000 1.9758 1.9777 414.4474 414.9196 0.0715 -1.0000 -1.0000 1237097 1576246337.90 151.4968 60.0023 32.0000 1.9762 1.9780 414.5514 415.0240 0.0715 -1.0000 -1.0000 1237159 1576246338.00 151.4968 60.0023 32.0000 1.9758 1.9776 414.6003 415.0729 0.0715 -1.0000 -1.0000 1237238 1576246338.10 151.5399 60.0023 32.0000 1.9762 1.9780 414.4504 414.9234 0.0716 -1.0000 -1.0000 1237425 1576246338.20 151.5824 60.0023 32.0000 1.9763 1.9782 414.5383 415.0107 0.0715 -1.0000 -1.0000 1237488 1576246338.30 151.5824 60.0023 32.0000 1.9756 1.9774 414.5809 415.0539 0.0716 -1.0000 -1.0000 1237566 1576246338.40 151.5824 60.0023 32.0000 1.9762 1.9781 414.6015 415.0747 0.0716 -1.0000 -1.0000 1237628 1576246338.50 151.5824 60.0023 32.0000 1.9769 1.9788 414.4363 414.9084 0.0714 -1.0000 -1.0000 1237691 1576246338.60 151.5824 60.0023 32.0000 1.9766 1.9785 414.4862 414.9580 0.0715 -1.0000 -1.0000 1237785 1576246338.70 151.4816 60.0023 32.0000 1.9760 1.9778 414.6577 415.1307 0.0716 -1.0000 -1.0000 1238003 1576246338.80 151.4816 60.0023 32.0000 1.9752 1.9771 414.5669 415.0407 0.0717 -1.0000 -1.0000 1238066 1576246338.90 151.4816 60.0023 32.0000 1.9761 1.9779 414.4940 414.9678 0.0717 -1.0000 -1.0000 1238144 1576246339.00 151.4816 60.0023 32.0000 1.9758 1.9777 414.4254 414.8980 0.0715 -1.0000 -1.0000 1238206 1576246339.10 151.4816 60.0023 32.0000 1.9751 1.9769 414.5798 415.0526 0.0716 -1.0000 -1.0000 1238269 1576246339.20 151.4816 60.0023 32.0000 1.9752 1.9770 414.6247 415.0983 0.0716 -1.0000 -1.0000 1238347 1576246339.30 151.4816 60.0023 32.0000 1.9758 1.9777 414.4446 414.9175 0.0716 -1.0000 -1.0000 1238409 1576246339.40 151.4178 60.0023 32.0000 1.9757 1.9776 414.3700 414.8444 0.0717 -1.0000 -1.0000 1238472 1576246339.50 151.4178 60.0023 32.0000 1.9752 1.9770 414.4759 414.9489 0.0716 -1.0000 -1.0000 1238550 1576246339.60 151.4178 60.0023 32.0000 1.9751 1.9770 414.5910 415.0648 0.0717 -1.0000 -1.0000 1238613 1576246339.70 151.4178 60.0023 32.0000 1.9762 1.9781 414.4828 414.9564 0.0717 -1.0000 -1.0000 1238784 1576246339.80 151.4178 60.0023 32.0000 1.9762 1.9781 414.4871 414.9603 0.0716 -1.0000 -1.0000 1238863 1576246339.90 151.4933 60.0020 32.0000 1.9759 1.9778 414.5272 415.0003 0.0716 -1.0000 -1.0000 1238925 1576246340.00 151.4933 60.0020 32.0000 1.9756 1.9774 414.5025 414.9753 0.0715 -1.0000 -1.0000 1238988 1576246340.10 151.4933 60.0020 32.0000 1.9759 1.9777 414.4576 414.9289 0.0714 -1.0000 -1.0000 1239050 1576246340.20 151.4933 60.0020 32.0000 1.9762 1.9781 414.4043 414.8774 0.0716 -1.0000 -1.0000 1239331 1576246340.30 151.4933 60.0020 32.0000 1.9752 1.9770 414.6117 415.0849 0.0717 -1.0000 -1.0000 1239410 1576246340.40 151.4946 60.0020 32.0000 1.9746 1.9765 414.6242 415.0972 0.0715 -1.0000 -1.0000 1239472 1576246340.50 151.4987 60.0020 32.0000 1.9756 1.9775 414.5653 415.0372 0.0714 -1.0000 -1.0000 1239550 1576246340.60 151.4987 60.0020 32.0000 1.9754 1.9773 414.4208 414.8934 0.0716 -1.0000 -1.0000 1239613 1576246340.70 151.4987 60.0020 32.0000 1.9753 1.9771 414.3860 414.8596 0.0717 -1.0000 -1.0000 1239800 1576246340.80 151.4987 60.0020 32.0000 1.9747 1.9766 414.6461 415.1197 0.0717 -1.0000 -1.0000 1239863 1576246340.90 151.4987 60.0020 32.0000 1.9743 1.9762 414.5257 414.9989 0.0716 -1.0000 -1.0000 1239925 1576246341.00 151.4987 60.0020 32.0000 1.9753 1.9771 414.4892 414.9621 0.0716 -1.0000 -1.0000 1239988 1576246341.10 151.4402 60.0020 32.0000 1.9757 1.9775 414.4700 414.9433 0.0716 -1.0000 -1.0000 1240050 1576246341.20 151.4402 60.0020 32.0000 1.9742 1.9760 414.6437 415.1165 0.0715 -1.0000 -1.0000 1240534 1576246341.30 151.4402 60.0020 32.0000 1.9753 1.9771 414.6576 415.1302 0.0715 -1.0000 -1.0000 1240597 1576246341.40 151.4402 60.0020 32.0000 1.9757 1.9775 414.4630 414.9373 0.0717 -1.0000 -1.0000 1240659 1576246341.50 151.4402 60.0020 32.0000 1.9756 1.9775 414.4717 414.9449 0.0715 -1.0000 -1.0000 1240738 1576246341.60 151.4409 60.0020 32.0000 1.9750 1.9768 414.5625 415.0361 0.0717 -1.0000 -1.0000 1240909 1576246341.70 151.4460 60.0020 32.0000 1.9752 1.9770 414.6151 415.0882 0.0716 -1.0000 -1.0000 1240972 1576246341.80 151.4460 60.0020 32.0000 1.9763 1.9781 414.4607 414.9346 0.0717 -1.0000 -1.0000 1241050 1576246341.90 151.4460 60.0020 32.0000 1.9758 1.9777 414.3994 414.8728 0.0716 -1.0000 -1.0000 1241113 1576246342.00 151.4460 60.0020 32.0000 1.9749 1.9767 414.5211 414.9938 0.0715 -1.0000 -1.0000 1241175 1576246342.10 151.4460 60.0020 32.0000 1.9748 1.9767 414.6183 415.0906 0.0715 -1.0000 -1.0000 1241253 1576246342.20 151.4460 60.0020 32.0000 1.9751 1.9770 414.6362 415.1090 0.0715 -1.0000 -1.0000 1241316 1576246342.30 151.5137 60.0020 32.0000 1.9754 1.9773 414.4665 414.9393 0.0716 -1.0000 -1.0000 1241550 1576246342.40 151.5403 60.0020 32.0000 1.9754 1.9773 414.5304 415.0036 0.0717 -1.0000 -1.0000 1241613 1576246342.50 151.5403 60.0020 32.0000 1.9747 1.9766 414.6197 415.0930 0.0715 -1.0000 -1.0000 1241675 1576246342.60 151.5403 60.0020 32.0000 1.9751 1.9769 414.5424 415.0162 0.0717 -1.0000 -1.0000 1241753 1576246342.70 151.5403 60.0020 32.0000 1.9759 1.9777 414.4354 414.9074 0.0715 -1.0000 -1.0000 1241816 1576246342.80 151.5403 60.0020 32.0000 1.9753 1.9771 414.5428 415.0160 0.0716 -1.0000 -1.0000 1241878 1576246342.90 151.4927 60.0020 32.0000 1.9741 1.9760 414.6698 415.1424 0.0715 -1.0000 -1.0000 1241957 1576246343.00 151.4927 60.0020 32.0000 1.9757 1.9776 414.6364 415.1089 0.0715 -1.0000 -1.0000 1242019 1576246343.10 151.4927 60.0020 32.0000 1.9760 1.9778 414.4498 414.9221 0.0714 -1.0000 -1.0000 1242082 1576246343.20 151.4927 60.0020 32.0000 1.9760 1.9778 414.4958 414.9678 0.0715 -1.0000 -1.0000 1242160 1576246343.30 151.4927 60.0020 32.0000 1.9759 1.9777 414.6876 415.1607 0.0716 -1.0000 -1.0000 1242206 1576246343.40 151.4966 60.0020 32.0000 1.9757 1.9776 414.6339 415.1074 0.0716 -1.0000 -1.0000 1242269 1576246343.50 151.5050 60.0020 32.0000 1.9766 1.9785 414.4283 414.9012 0.0716 -1.0000 -1.0000 1242347 1576246343.60 151.5050 60.0020 32.0000 1.9758 1.9776 414.4694 414.9432 0.0717 -1.0000 -1.0000 1242409 1576246343.70 151.5050 60.0020 32.0000 1.9755 1.9774 414.6580 415.1312 0.0716 -1.0000 -1.0000 1242472 1576246343.80 151.5050 60.0020 32.0000 1.9767 1.9786 414.5034 414.9770 0.0717 -1.0000 -1.0000 1242566 1576246343.90 151.5050 60.0020 32.0000 1.9761 1.9779 414.4196 414.8934 0.0717 -1.0000 -1.0000 1242628 1576246344.00 151.5772 60.0020 32.0000 1.9755 1.9773 414.6872 415.1611 0.0717 -1.0000 -1.0000 1242691 1576246344.10 151.5772 60.0020 32.0000 1.9755 1.9773 414.6137 415.0870 0.0716 -1.0000 -1.0000 1242769 1576246344.20 151.5772 60.0020 32.0000 1.9758 1.9777 414.4442 414.9170 0.0715 -1.0000 -1.0000 1242831 1576246344.30 151.5772 60.0020 32.0000 1.9753 1.9771 414.5098 414.9835 0.0717 -1.0000 -1.0000 1243066 1576246344.40 151.5772 60.0020 32.0000 1.9757 1.9776 414.5646 415.0382 0.0716 -1.0000 -1.0000 1243128 1576246344.50 151.5772 60.0020 32.0000 1.9754 1.9772 414.7390 415.2126 0.0716 -1.0000 -1.0000 1243207 1576246344.60 151.5772 60.0020 32.0000 1.9760 1.9778 414.4741 414.9475 0.0717 -1.0000 -1.0000 1243269 1576246344.70 151.4369 60.0022 32.0000 1.9757 1.9776 414.5660 415.0397 0.0716 -1.0000 -1.0000 1243331 1576246344.80 151.4369 60.0022 32.0000 1.9754 1.9773 414.7308 415.2037 0.0715 -1.0000 -1.0000 1243597 1576246344.90 151.4369 60.0022 32.0000 1.9758 1.9777 414.6396 415.1132 0.0717 -1.0000 -1.0000 1243675 1576246345.00 151.4369 60.0022 32.0000 1.9761 1.9779 414.4495 414.9229 0.0716 -1.0000 -1.0000 1243738 1576246345.10 151.4369 60.0022 32.0000 1.9756 1.9775 414.5550 415.0279 0.0716 -1.0000 -1.0000 1243800 1576246345.20 151.5562 60.0022 32.0000 1.9756 1.9774 414.6347 415.1084 0.0717 -1.0000 -1.0000 1243878 1576246345.30 151.5562 60.0022 32.0000 1.9759 1.9778 414.5727 415.0463 0.0717 -1.0000 -1.0000 1244050 1576246345.40 151.5562 60.0022 32.0000 1.9764 1.9783 414.4722 414.9453 0.0716 -1.0000 -1.0000 1244113 1576246345.50 151.5562 60.0022 32.0000 1.9764 1.9782 414.5318 415.0042 0.0715 -1.0000 -1.0000 1244191 1576246345.60 151.5562 60.0022 32.0000 1.9760 1.9778 414.6553 415.1273 0.0715 -1.0000 -1.0000 1244253 1576246345.70 151.5603 60.0022 32.0000 1.9758 1.9777 414.6906 415.1643 0.0716 -1.0000 -1.0000 1244316 1576246345.80 151.5690 60.0022 32.0000 1.9759 1.9777 414.4794 414.9519 0.0715 -1.0000 -1.0000 1244472 1576246345.90 151.5690 60.0022 32.0000 1.9759 1.9777 414.6656 415.1391 0.0717 -1.0000 -1.0000 1244534 1576246346.00 151.5690 60.0022 32.0000 1.9755 1.9774 414.6392 415.1121 0.0715 -1.0000 -1.0000 1244597 1576246346.10 151.5690 60.0022 32.0000 1.9755 1.9773 414.5111 414.9840 0.0715 -1.0000 -1.0000 1244675 1576246346.20 151.5690 60.0022 32.0000 1.9759 1.9777 414.5116 414.9847 0.0716 -1.0000 -1.0000 1244738 1576246346.30 151.4666 60.0022 32.0000 1.9756 1.9775 414.6160 415.0882 0.0715 -1.0000 -1.0000 1244816 1576246346.40 151.4666 60.0022 32.0000 1.9760 1.9778 414.6743 415.1474 0.0716 -1.0000 -1.0000 1245285 1576246346.50 151.4666 60.0022 32.0000 1.9766 1.9785 414.5682 415.0409 0.0715 -1.0000 -1.0000 1245347 1576246346.60 151.4666 60.0022 32.0000 1.9753 1.9772 414.5042 414.9767 0.0715 -1.0000 -1.0000 1245425 1576246346.70 151.4666 60.0022 32.0000 1.9750 1.9768 414.6448 415.1176 0.0715 -1.0000 -1.0000 1245488 1576246346.80 151.5335 60.0022 32.0000 1.9750 1.9768 414.7161 415.1884 0.0714 -1.0000 -1.0000 1245550 1576246346.90 151.5503 60.0022 32.0000 1.9755 1.9774 414.5504 415.0227 0.0715 -1.0000 -1.0000 1246034 1576246347.00 151.5503 60.0022 32.0000 1.9760 1.9779 414.5756 415.0490 0.0716 -1.0000 -1.0000 1246113 1576246347.10 151.5503 60.0022 32.0000 1.9753 1.9771 414.7273 415.2008 0.0716 -1.0000 -1.0000 1246160 1576246347.20 151.5503 60.0022 32.0000 1.9762 1.9781 414.6593 415.1324 0.0717 -1.0000 -1.0000 1246238 1576246347.30 151.5503 60.0022 32.0000 1.9768 1.9787 414.4164 414.8881 0.0714 -1.0000 -1.0000 1246300 1576246347.40 151.5376 60.0022 32.0000 1.9754 1.9773 414.5577 415.0306 0.0715 -1.0000 -1.0000 1246534 1576246347.50 151.5376 60.0022 32.0000 1.9752 1.9770 414.6268 415.0999 0.0716 -1.0000 -1.0000 1246597 1576246347.60 151.5376 60.0022 32.0000 1.9757 1.9775 414.6087 415.0804 0.0714 -1.0000 -1.0000 1246659 1576246347.70 151.5376 60.0022 32.0000 1.9757 1.9775 414.4487 414.9223 0.0716 -1.0000 -1.0000 1246722 1576246347.80 151.5376 60.0022 32.0000 1.9764 1.9782 414.5438 415.0173 0.0717 -1.0000 -1.0000 1246800 1576246347.90 151.5376 60.0022 32.0000 1.9756 1.9775 414.6906 415.1637 0.0716 -1.0000 -1.0000 1247753 1576246348.00 151.5376 60.0022 32.0000 1.9747 1.9766 414.6304 415.1041 0.0717 -1.0000 -1.0000 1247816 1576246348.10 151.5376 60.0022 32.0000 1.9763 1.9782 414.4523 414.9258 0.0716 -1.0000 -1.0000 1247878 1576246348.20 151.5376 60.0022 32.0000 1.9759 1.9778 414.5856 415.0575 0.0713 -1.0000 -1.0000 1247941 1576246348.30 151.5315 60.0022 32.0000 1.9753 1.9771 414.7022 415.1748 0.0715 -1.0000 -1.0000 1248019 1576246348.40 151.5153 60.0022 32.0000 1.9764 1.9782 414.6100 415.0826 0.0715 -1.0000 -1.0000 1248082 1576246348.50 151.5320 60.0022 32.0000 1.9766 1.9785 414.4533 414.9264 0.0716 -1.0000 -1.0000 1248144 1576246348.60 151.5320 60.0022 32.0000 1.9760 1.9779 414.4990 414.9724 0.0716 -1.0000 -1.0000 1248222 1576246348.70 151.5320 60.0022 32.0000 1.9757 1.9775 414.6718 415.1441 0.0715 -1.0000 -1.0000 1248300 1576246348.80 151.5320 60.0022 32.0000 1.9759 1.9778 414.6203 415.0931 0.0715 -1.0000 -1.0000 1248363 1576246348.90 151.5320 60.0022 32.0000 1.9765 1.9784 414.5052 414.9787 0.0717 -1.0000 -1.0000 1248425 1576246349.00 151.5575 60.0022 32.0000 1.9760 1.9779 414.4581 414.9312 0.0716 -1.0000 -1.0000 1248488 1576246349.10 151.5663 60.0022 32.0000 1.9754 1.9773 414.6248 415.0982 0.0716 -1.0000 -1.0000 1248550 1576246349.20 151.5663 60.0022 32.0000 1.9757 1.9776 414.4942 414.9679 0.0717 -1.0000 -1.0000 1248628 1576246349.30 151.5663 60.0022 32.0000 1.9755 1.9774 414.3733 414.8468 0.0716 -1.0000 -1.0000 1248691 1576246349.40 151.5663 60.0022 32.0000 1.9757 1.9776 414.4494 414.9217 0.0716 -1.0000 -1.0000 1248753 1576246349.50 151.5663 60.0022 32.0000 1.9753 1.9771 414.7426 415.2166 0.0717 -1.0000 -1.0000 1248831 1576246349.60 151.5231 60.0014 32.0000 1.9759 1.9777 414.6713 415.1440 0.0715 -1.0000 -1.0000 1248894 1576246349.70 151.5144 60.0012 32.0000 1.9759 1.9778 414.4311 414.9043 0.0717 -1.0000 -1.0000 1248956 1576246349.80 151.5144 60.0012 32.0000 1.9763 1.9781 414.4555 414.9274 0.0713 -1.0000 -1.0000 1249034 1576246349.90 151.5144 60.0012 32.0000 1.9758 1.9776 414.6622 415.1357 0.0716 -1.0000 -1.0000 1249097 1576246350.00 151.5144 60.0012 32.0000 1.9753 1.9771 414.6893 415.1626 0.0716 -1.0000 -1.0000 1249160 1576246350.10 151.5144 60.0012 32.0000 1.9768 1.9787 414.5414 415.0146 0.0716 -1.0000 -1.0000 1249222 1576246350.20 151.5144 60.0012 32.0000 1.9772 1.9791 414.5627 415.0349 0.0715 -1.0000 -1.0000 1249300 1576246350.30 151.6060 60.0012 32.0000 1.9767 1.9785 414.6338 415.1067 0.0716 -1.0000 -1.0000 1249378 1576246350.40 151.6060 60.0012 32.0000 1.9777 1.9796 414.6388 415.1129 0.0717 -1.0000 -1.0000 1249441 1576246350.50 151.6060 60.0012 32.0000 1.9775 1.9794 414.6082 415.0814 0.0716 -1.0000 -1.0000 1249503 1576246350.60 151.6060 60.0012 32.0000 1.9759 1.9777 414.5733 415.0463 0.0717 -1.0000 -1.0000 1249582 1576246350.70 151.6060 60.0012 32.0000 1.9756 1.9774 414.6721 415.1463 0.0717 -1.0000 -1.0000 1249644 1576246350.80 151.5470 60.0012 32.0000 1.9761 1.9780 414.4683 414.9404 0.0714 -1.0000 -1.0000 1249706 1576246350.90 151.5455 60.0012 32.0000 1.9761 1.9779 414.4417 414.9148 0.0716 -1.0000 -1.0000 1249769 1576246351.00 151.5455 60.0012 32.0000 1.9763 1.9781 414.5618 415.0355 0.0717 -1.0000 -1.0000 1250003 1576246351.10 151.5455 60.0012 32.0000 1.9758 1.9777 414.7247 415.1989 0.0717 -1.0000 -1.0000 1250066 1576246351.20 151.6066 60.0012 32.0000 1.9761 1.9779 414.5483 415.0220 0.0717 -1.0000 -1.0000 1250144 1576246351.30 151.6066 60.0012 32.0000 1.9759 1.9778 414.4943 414.9674 0.0716 -1.0000 -1.0000 1250206 1576246351.40 151.6066 60.0012 32.0000 1.9758 1.9777 414.6663 415.1400 0.0717 -1.0000 -1.0000 1250269 1576246351.50 151.4853 60.0012 32.0000 1.9754 1.9773 414.5130 414.9874 0.0719 -1.0000 -1.0000 1250519 1576246351.60 151.4853 60.0012 32.0000 1.9761 1.9780 414.4549 414.9283 0.0716 -1.0000 -1.0000 1250582 1576246351.70 151.4853 60.0012 32.0000 1.9756 1.9775 414.5659 415.0381 0.0715 -1.0000 -1.0000 1250644 1576246351.80 151.4853 60.0012 32.0000 1.9757 1.9776 414.7046 415.1774 0.0715 -1.0000 -1.0000 1250722 1576246351.90 151.4853 60.0012 32.0000 1.9759 1.9778 414.5963 415.0702 0.0718 -1.0000 -1.0000 1250785 1576246352.00 151.4853 60.0012 32.0000 1.9759 1.9777 414.4785 414.9541 0.0723 -1.0000 -1.0000 1251003 1576246352.10 151.4863 60.0012 32.0000 1.9756 1.9775 414.5678 415.0484 0.0728 -1.0000 -1.0000 1251082 1576246352.20 151.4863 60.0012 32.0000 1.9751 1.9770 414.6542 415.1358 0.0727 -1.0000 -1.0000 1251144 1576246352.30 151.4863 60.0012 32.0000 1.9753 1.9772 414.6684 415.1452 0.0721 -1.0000 -1.0000 1251222 1576246352.40 151.4863 60.0012 32.0000 1.9757 1.9775 414.4760 414.9510 0.0719 -1.0000 -1.0000 1251285 1576246352.50 151.4863 60.0012 32.0000 1.9763 1.9782 414.4653 414.9394 0.0717 -1.0000 -1.0000 1251582 1576246352.60 151.4892 60.0012 32.0000 1.9759 1.9777 414.6896 415.1630 0.0716 -1.0000 -1.0000 1251660 1576246352.70 151.5398 60.0012 32.0000 1.9761 1.9779 414.5231 414.9962 0.0716 -1.0000 -1.0000 1251722 1576246352.80 151.5398 60.0012 32.0000 1.9753 1.9772 414.5465 415.0194 0.0716 -1.0000 -1.0000 1251785 1576246352.90 151.5398 60.0012 32.0000 1.9746 1.9764 414.7125 415.1864 0.0717 -1.0000 -1.0000 1251847 1576246353.00 151.5398 60.0012 32.0000 1.9755 1.9773 414.6847 415.1597 0.0718 -1.0000 -1.0000 1251910 1576246353.10 151.5398 60.0012 32.0000 1.9764 1.9783 414.4903 414.9638 0.0716 -1.0000 -1.0000 1251972 1576246353.20 151.5398 60.0012 32.0000 1.9759 1.9778 414.5244 414.9978 0.0717 -1.0000 -1.0000 1252050 1576246353.30 151.5398 60.0012 32.0000 1.9753 1.9772 414.6891 415.1629 0.0716 -1.0000 -1.0000 1252113 1576246353.40 151.5398 60.0012 32.0000 1.9748 1.9767 414.6657 415.1384 0.0716 -1.0000 -1.0000 1252175 1576246353.50 151.5398 60.0012 32.0000 1.9759 1.9777 414.4342 414.9067 0.0715 -1.0000 -1.0000 1252316 1576246353.60 151.5398 60.0012 32.0000 1.9763 1.9782 414.4284 414.9032 0.0718 -1.0000 -1.0000 1252378 1576246353.70 151.5109 60.0012 32.0000 1.9754 1.9773 414.7071 415.1800 0.0715 -1.0000 -1.0000 1252441 1576246353.80 151.4435 60.0012 32.0000 1.9752 1.9770 414.6731 415.1466 0.0717 -1.0000 -1.0000 1252503 1576246353.90 151.5163 60.0012 32.0000 1.9764 1.9782 414.4901 414.9635 0.0717 -1.0000 -1.0000 1252566 1576246354.00 151.5163 60.0012 32.0000 1.9757 1.9776 414.5162 414.9895 0.0716 -1.0000 -1.0000 1252800 1576246354.10 151.5163 60.0012 32.0000 1.9754 1.9773 414.7243 415.1980 0.0717 -1.0000 -1.0000 1252878 1576246354.20 151.5163 60.0012 32.0000 1.9759 1.9778 414.5331 415.0064 0.0716 -1.0000 -1.0000 1252941 1576246354.30 151.5636 60.0012 32.0000 1.9765 1.9784 414.3915 414.8643 0.0716 -1.0000 -1.0000 1253019 1576246354.40 151.5636 60.0012 32.0000 1.9755 1.9773 414.5789 415.0525 0.0716 -1.0000 -1.0000 1253081 1576246354.50 151.5636 60.0012 32.0000 1.9755 1.9774 414.7104 415.1840 0.0717 -1.0000 -1.0000 1253144 1576246354.60 151.5636 60.0012 32.0000 1.9764 1.9782 414.4810 414.9547 0.0717 -1.0000 -1.0000 1253331 1576246354.70 151.5636 60.0012 32.0000 1.9766 1.9785 414.4848 414.9591 0.0718 -1.0000 -1.0000 1253394 1576246354.80 151.5636 60.0012 32.0000 1.9758 1.9777 414.6539 415.1279 0.0716 -1.0000 -1.0000 1253457 1576246354.90 151.4588 60.0020 32.0000 1.9751 1.9769 414.7542 415.2282 0.0717 -1.0000 -1.0000 1253534 1576246355.00 151.4588 60.0020 32.0000 1.9760 1.9778 414.4924 414.9670 0.0718 -1.0000 -1.0000 1253597 1576246355.10 151.4588 60.0020 32.0000 1.9758 1.9777 414.5108 414.9844 0.0716 -1.0000 -1.0000 1254019 1576246355.20 151.4588 60.0020 32.0000 1.9758 1.9777 414.6793 415.1529 0.0717 -1.0000 -1.0000 1254113 1576246355.30 151.4588 60.0020 32.0000 1.9760 1.9779 414.6215 415.0954 0.0717 -1.0000 -1.0000 1254175 1576246355.40 151.4588 60.0020 32.0000 1.9767 1.9786 414.5242 414.9985 0.0718 -1.0000 -1.0000 1254238 1576246355.50 151.4588 60.0020 32.0000 1.9765 1.9784 414.4657 414.9404 0.0719 -1.0000 -1.0000 1254300 1576246355.60 151.4588 60.0020 32.0000 1.9761 1.9780 414.6163 415.0910 0.0718 -1.0000 -1.0000 1254675 1576246355.70 151.4588 60.0020 32.0000 1.9750 1.9769 414.6478 415.1215 0.0717 -1.0000 -1.0000 1254738 1576246355.80 151.4588 60.0020 32.0000 1.9759 1.9777 414.5507 415.0246 0.0717 -1.0000 -1.0000 1254800 1576246355.90 151.4588 60.0020 32.0000 1.9761 1.9780 414.4402 414.9148 0.0718 -1.0000 -1.0000 1254863 1576246356.00 151.5427 60.0020 32.0000 1.9766 1.9784 414.4397 414.9138 0.0717 -1.0000 -1.0000 1254925 1576246356.10 151.5427 60.0020 32.0000 1.9758 1.9776 414.6250 415.0996 0.0719 -1.0000 -1.0000 1255269 1576246356.20 151.5427 60.0020 32.0000 1.9760 1.9779 414.5621 415.0371 0.0719 -1.0000 -1.0000 1255331 1576246356.30 151.5427 60.0020 32.0000 1.9762 1.9781 414.4940 414.9689 0.0718 -1.0000 -1.0000 1255394 1576246356.40 151.5361 60.0020 32.0000 1.9760 1.9778 414.5035 414.9773 0.0717 -1.0000 -1.0000 1255457 1576246356.50 151.4755 60.0020 32.0000 1.9749 1.9768 414.6556 415.1304 0.0718 -1.0000 -1.0000 1255519 1576246356.60 151.4420 60.0020 32.0000 1.9762 1.9781 414.6536 415.1282 0.0718 -1.0000 -1.0000 1255769 1576246356.70 151.4420 60.0020 32.0000 1.9760 1.9779 414.5102 414.9847 0.0719 -1.0000 -1.0000 1255831 1576246356.80 151.4420 60.0020 32.0000 1.9756 1.9774 414.4772 414.9511 0.0717 -1.0000 -1.0000 1255894 1576246356.90 151.4420 60.0020 32.0000 1.9748 1.9767 414.6247 415.0986 0.0718 -1.0000 -1.0000 1255957 1576246357.00 151.4420 60.0020 32.0000 1.9756 1.9775 414.6737 415.1486 0.0718 -1.0000 -1.0000 1256034 1576246357.10 151.5271 60.0020 32.0000 1.9759 1.9777 414.6618 415.1366 0.0718 -1.0000 -1.0000 1256097 1576246357.20 151.5271 60.0020 32.0000 1.9764 1.9783 414.5353 415.0102 0.0719 -1.0000 -1.0000 1256175 1576246357.30 151.5271 60.0020 32.0000 1.9762 1.9781 414.6670 415.1423 0.0718 -1.0000 -1.0000 1256238 1576246357.40 151.5271 60.0020 32.0000 1.9751 1.9770 414.6701 415.1444 0.0718 -1.0000 -1.0000 1256300 1576246357.50 151.5271 60.0020 32.0000 1.9753 1.9771 414.4406 414.9146 0.0718 -1.0000 -1.0000 1256378 1576246357.60 151.5271 60.0020 32.0000 1.9764 1.9783 414.4234 414.8973 0.0717 -1.0000 -1.0000 1256441 1576246357.70 151.5329 60.0020 32.0000 1.9750 1.9768 414.5811 415.0556 0.0719 -1.0000 -1.0000 1256503 1576246357.80 151.5671 60.0020 32.0000 1.9752 1.9770 414.6518 415.1271 0.0719 -1.0000 -1.0000 1256566 1576246357.90 151.5671 60.0020 32.0000 1.9759 1.9778 414.5644 415.0383 0.0716 -1.0000 -1.0000 1256628 1576246358.00 151.5671 60.0020 32.0000 1.9765 1.9783 414.4973 414.9709 0.0718 -1.0000 -1.0000 1256691 1576246358.10 151.5671 60.0020 32.0000 1.9756 1.9775 414.5363 415.0095 0.0716 -1.0000 -1.0000 1256785 1576246358.20 151.5671 60.0020 32.0000 1.9747 1.9766 414.5713 415.0449 0.0717 -1.0000 -1.0000 1256847 1576246358.30 151.4746 60.0020 32.0000 1.9751 1.9770 414.6186 415.0933 0.0719 -1.0000 -1.0000 1256910 1576246358.40 151.4746 60.0020 32.0000 1.9757 1.9776 414.4687 414.9440 0.0719 -1.0000 -1.0000 1256988 1576246358.50 151.4746 60.0020 32.0000 1.9758 1.9777 414.5518 415.0252 0.0717 -1.0000 -1.0000 1257050 1576246358.60 151.4746 60.0020 32.0000 1.9750 1.9769 414.6559 415.1306 0.0718 -1.0000 -1.0000 1257831 1576246358.70 151.4746 60.0020 32.0000 1.9749 1.9768 414.5941 415.0679 0.0717 -1.0000 -1.0000 1257894 1576246358.80 151.4746 60.0020 32.0000 1.9758 1.9776 414.4049 414.8785 0.0717 -1.0000 -1.0000 1258003 1576246358.90 151.4800 60.0020 32.0000 1.9762 1.9780 414.4247 414.8987 0.0718 -1.0000 -1.0000 1258082 1576246359.00 151.4800 60.0020 32.0000 1.9755 1.9774 414.5295 415.0030 0.0717 -1.0000 -1.0000 1258144 1576246359.10 151.4800 60.0020 32.0000 1.9750 1.9768 414.6265 415.1005 0.0718 -1.0000 -1.0000 1258206 1576246359.20 151.4800 60.0020 32.0000 1.9760 1.9778 414.4593 414.9346 0.0720 -1.0000 -1.0000 1258284 1576246359.30 151.4800 60.0020 32.0000 1.9759 1.9777 414.4247 414.8992 0.0718 -1.0000 -1.0000 1258347 1576246359.40 151.5210 60.0020 32.0000 1.9760 1.9778 414.4575 414.9317 0.0718 -1.0000 -1.0000 1258409 1576246359.50 151.6052 60.0020 32.0000 1.9753 1.9772 414.5744 415.0492 0.0718 -1.0000 -1.0000 1258472 1576246359.60 151.6052 60.0020 32.0000 1.9754 1.9773 414.4951 414.9698 0.0719 -1.0000 -1.0000 1258534 1576246359.70 151.6052 60.0020 32.0000 1.9761 1.9780 414.4473 414.9221 0.0718 -1.0000 -1.0000 1258597 1576246359.80 151.6052 60.0020 32.0000 1.9750 1.9768 414.6084 415.0824 0.0717 -1.0000 -1.0000 1258675 1576246359.90 151.6052 60.0020 32.0000 1.9755 1.9774 414.5564 415.0302 0.0717 -1.0000 -1.0000 1258738 1576246360.00 151.4836 60.0024 32.0000 1.9754 1.9772 414.5316 415.0057 0.0717 -1.0000 -1.0000 1258800 1576246360.10 151.4836 60.0024 32.0000 1.9755 1.9774 414.3708 414.8444 0.0717 -1.0000 -1.0000 1258878 1576246360.20 151.4836 60.0024 32.0000 1.9757 1.9775 414.5852 415.0592 0.0718 -1.0000 -1.0000 1259019 1576246360.30 151.4836 60.0024 32.0000 1.9754 1.9772 414.6606 415.1366 0.0720 -1.0000 -1.0000 1259081 1576246360.40 151.4836 60.0024 32.0000 1.9765 1.9784 414.5588 415.0333 0.0718 -1.0000 -1.0000 1259144 1576246360.50 151.4836 60.0024 32.0000 1.9772 1.9791 414.4782 414.9526 0.0718 -1.0000 -1.0000 1259206 1576246360.60 151.4836 60.0024 32.0000 1.9763 1.9782 414.5707 415.0460 0.0719 -1.0000 -1.0000 1259285 1576246360.70 151.4836 60.0024 32.0000 1.9758 1.9776 414.6556 415.1302 0.0719 -1.0000 -1.0000 1259816 1576246360.80 151.4836 60.0024 32.0000 1.9763 1.9782 414.4944 414.9693 0.0718 -1.0000 -1.0000 1259878 1576246360.90 151.4836 60.0024 32.0000 1.9759 1.9778 414.3130 414.7874 0.0718 -1.0000 -1.0000 1259941 1576246361.00 151.4836 60.0024 32.0000 1.9753 1.9771 414.5370 415.0105 0.0718 -1.0000 -1.0000 1300003 1576246361.10 151.4836 60.0024 32.0000 1.9757 1.9776 414.5909 415.0663 0.0719 -1.0000 -1.0000 1300066 1576246361.20 151.5155 60.0024 32.0000 1.9761 1.9780 414.5634 415.0369 0.0716 -1.0000 -1.0000 1300284 1576246361.30 151.5155 60.0024 32.0000 1.9765 1.9783 414.4813 414.9557 0.0718 -1.0000 -1.0000 1300347 1576246361.40 151.5155 60.0024 32.0000 1.9763 1.9782 414.5217 414.9962 0.0718 -1.0000 -1.0000 1300409 1576246361.50 151.5155 60.0024 32.0000 1.9747 1.9765 414.6923 415.1668 0.0718 -1.0000 -1.0000 1300488 1576246361.60 151.5155 60.0024 32.0000 1.9745 1.9763 414.6488 415.1229 0.0717 -1.0000 -1.0000 1300550 1576246361.70 151.5155 60.0024 32.0000 1.9760 1.9779 414.5217 414.9967 0.0719 -1.0000 -1.0000 1300784 1576246361.80 151.4642 60.0024 32.0000 1.9759 1.9778 414.5461 415.0208 0.0718 -1.0000 -1.0000 1300847 1576246361.90 151.4612 60.0024 32.0000 1.9752 1.9771 414.6275 415.1021 0.0718 -1.0000 -1.0000 1300909 1576246362.00 151.4612 60.0024 32.0000 1.9755 1.9774 414.6035 415.0775 0.0718 -1.0000 -1.0000 1300972 1576246362.10 151.4612 60.0024 32.0000 1.9756 1.9775 414.4346 414.9095 0.0718 -1.0000 -1.0000 1301050 1576246362.20 151.4612 60.0024 32.0000 1.9752 1.9771 414.5917 415.0666 0.0719 -1.0000 -1.0000 1301113 1576246362.30 151.4750 60.0024 32.0000 1.9757 1.9776 414.6939 415.1688 0.0718 -1.0000 -1.0000 1301316 1576246362.40 151.4699 60.0024 32.0000 1.9754 1.9773 414.6639 415.1380 0.0717 -1.0000 -1.0000 1301378 1576246362.50 151.4699 60.0024 32.0000 1.9760 1.9779 414.5434 415.0176 0.0718 -1.0000 -1.0000 1301441 1576246362.60 151.4699 60.0024 32.0000 1.9755 1.9774 414.4279 414.9023 0.0718 -1.0000 -1.0000 1301503 1576246362.70 151.4699 60.0024 32.0000 1.9749 1.9768 414.5856 415.0600 0.0717 -1.0000 -1.0000 1301581 1576246362.80 151.4742 60.0024 32.0000 1.9751 1.9770 414.6345 415.1092 0.0718 -1.0000 -1.0000 1301628 1576246362.90 151.5735 60.0024 32.0000 1.9764 1.9783 414.4740 414.9489 0.0719 -1.0000 -1.0000 1301706 1576246363.00 151.5735 60.0024 32.0000 1.9755 1.9774 414.5933 415.0689 0.0719 -1.0000 -1.0000 1301769 1576246363.10 151.5735 60.0024 32.0000 1.9753 1.9772 414.7374 415.2127 0.0719 -1.0000 -1.0000 1301831 1576246363.20 151.5735 60.0024 32.0000 1.9755 1.9773 414.5210 414.9955 0.0718 -1.0000 -1.0000 1301909 1576246363.30 151.5735 60.0024 32.0000 1.9756 1.9775 414.5711 415.0458 0.0719 -1.0000 -1.0000 1302519 1576246363.40 151.4789 60.0024 32.0000 1.9750 1.9768 414.6642 415.1392 0.0719 -1.0000 -1.0000 1302581 1576246363.50 151.4721 60.0024 32.0000 1.9752 1.9771 414.6784 415.1535 0.0719 -1.0000 -1.0000 1302659 1576246363.60 151.4721 60.0024 32.0000 1.9757 1.9775 414.5135 414.9882 0.0718 -1.0000 -1.0000 1302722 1576246363.70 151.4721 60.0024 32.0000 1.9754 1.9773 414.4743 414.9483 0.0717 -1.0000 -1.0000 1302784 1576246363.80 151.4721 60.0024 32.0000 1.9751 1.9770 414.6801 415.1544 0.0718 -1.0000 -1.0000 1302847 1576246363.90 151.4721 60.0024 32.0000 1.9749 1.9768 414.6173 415.0918 0.0718 -1.0000 -1.0000 1302909 1576246364.00 151.4837 60.0024 32.0000 1.9770 1.9789 414.6162 415.0916 0.0720 -1.0000 -1.0000 1302988 1576246364.10 151.5880 60.0024 32.0000 1.9759 1.9778 414.5990 415.0743 0.0719 -1.0000 -1.0000 1303066 1576246364.20 151.5880 60.0024 32.0000 1.9753 1.9772 414.7139 415.1891 0.0719 -1.0000 -1.0000 1303128 1576246364.30 151.5880 60.0024 32.0000 1.9758 1.9776 414.6216 415.0967 0.0718 -1.0000 -1.0000 1303300 1576246364.40 151.5880 60.0024 32.0000 1.9769 1.9788 414.5235 414.9978 0.0718 -1.0000 -1.0000 1303363 1576246364.50 151.5880 60.0024 32.0000 1.9756 1.9774 414.6185 415.0934 0.0719 -1.0000 -1.0000 1303425 1576246364.60 151.4777 60.0027 32.0000 1.9750 1.9768 414.7170 415.1913 0.0718 -1.0000 -1.0000 1303503 1576246364.70 151.4777 60.0027 32.0000 1.9754 1.9773 414.6372 415.1117 0.0718 -1.0000 -1.0000 1303566 1576246364.80 151.4777 60.0027 32.0000 1.9760 1.9778 414.4333 414.9079 0.0719 -1.0000 -1.0000 1303628 1576246364.90 151.4777 60.0027 32.0000 1.9750 1.9769 414.5702 415.0455 0.0719 -1.0000 -1.0000 1303707 1576246365.00 151.4777 60.0027 32.0000 1.9752 1.9771 414.6739 415.1486 0.0719 -1.0000 -1.0000 1303769 1576246365.10 151.4777 60.0027 32.0000 1.9757 1.9776 414.4996 414.9744 0.0718 -1.0000 -1.0000 1303831 1576246365.20 151.4777 60.0027 32.0000 1.9762 1.9781 414.4877 414.9615 0.0718 -1.0000 -1.0000 1303894 1576246365.30 151.4777 60.0027 32.0000 1.9752 1.9771 414.6362 415.1120 0.0720 -1.0000 -1.0000 1303957 1576246365.40 151.4777 60.0027 32.0000 1.9754 1.9773 414.6325 415.1081 0.0720 -1.0000 -1.0000 1304628 1576246365.50 151.4777 60.0027 32.0000 1.9760 1.9779 414.5355 415.0105 0.0718 -1.0000 -1.0000 1304972 1576246365.60 151.4777 60.0027 32.0000 1.9760 1.9779 414.4722 414.9466 0.0718 -1.0000 -1.0000 1305034 1576246365.70 151.5702 60.0027 32.0000 1.9759 1.9777 414.6894 415.1633 0.0717 -1.0000 -1.0000 1305097 1576246365.80 151.5702 60.0027 32.0000 1.9763 1.9781 414.5388 415.0133 0.0718 -1.0000 -1.0000 1305159 1576246365.90 151.5702 60.0027 32.0000 1.9765 1.9784 414.4637 414.9378 0.0718 -1.0000 -1.0000 1305222 1576246366.00 151.5702 60.0027 32.0000 1.9755 1.9774 414.4831 414.9576 0.0718 -1.0000 -1.0000 1305300 1576246366.10 151.5702 60.0027 32.0000 1.9748 1.9767 414.7032 415.1780 0.0719 -1.0000 -1.0000 1305363 1576246366.20 151.5702 60.0027 32.0000 1.9750 1.9768 414.6506 415.1247 0.0717 -1.0000 -1.0000 1305425 1576246366.30 151.5460 60.0027 32.0000 1.9763 1.9781 414.5197 414.9939 0.0718 -1.0000 -1.0000 1305519 1576246366.40 151.5451 60.0027 32.0000 1.9760 1.9778 414.5619 415.0366 0.0718 -1.0000 -1.0000 1305582 1576246366.50 151.5451 60.0027 32.0000 1.9749 1.9767 414.6483 415.1235 0.0720 -1.0000 -1.0000 1305644 1576246366.60 151.5451 60.0027 32.0000 1.9751 1.9770 414.5715 415.0463 0.0719 -1.0000 -1.0000 1305722 1576246366.70 151.5451 60.0027 32.0000 1.9761 1.9780 414.5168 414.9914 0.0717 -1.0000 -1.0000 1305785 1576246366.80 151.5436 60.0027 32.0000 1.9755 1.9773 414.5577 415.0320 0.0719 -1.0000 -1.0000 1305847 1576246366.90 151.5331 60.0027 32.0000 1.9750 1.9769 414.7191 415.1939 0.0718 -1.0000 -1.0000 1306082 1576246367.00 151.5331 60.0027 32.0000 1.9751 1.9769 414.6086 415.0840 0.0719 -1.0000 -1.0000 1306144 1576246367.10 151.5331 60.0027 32.0000 1.9765 1.9784 414.4552 414.9297 0.0718 -1.0000 -1.0000 1306206 1576246367.20 151.5331 60.0027 32.0000 1.9750 1.9768 414.5602 415.0349 0.0718 -1.0000 -1.0000 1306284 1576246367.30 151.5331 60.0027 32.0000 1.9750 1.9769 414.6823 415.1567 0.0718 -1.0000 -1.0000 1306347 1576246367.40 151.5331 60.0027 32.0000 1.9755 1.9774 414.6396 415.1141 0.0719 -1.0000 -1.0000 1306613 1576246367.50 151.5331 60.0027 32.0000 1.9769 1.9787 414.4952 414.9702 0.0719 -1.0000 -1.0000 1306691 1576246367.60 151.5331 60.0027 32.0000 1.9762 1.9781 414.6723 415.1476 0.0719 -1.0000 -1.0000 1306753 1576246367.70 151.5331 60.0027 32.0000 1.9761 1.9779 414.6951 415.1694 0.0718 -1.0000 -1.0000 1306816 1576246367.80 151.5331 60.0027 32.0000 1.9761 1.9780 414.5362 415.0105 0.0717 -1.0000 -1.0000 1306894 1576246367.90 151.5331 60.0027 32.0000 1.9759 1.9778 414.5516 415.0253 0.0718 -1.0000 -1.0000 1306956 1576246368.00 151.5545 60.0027 32.0000 1.9753 1.9771 414.6848 415.1588 0.0718 -1.0000 -1.0000 1307019 1576246368.10 151.5762 60.0027 32.0000 1.9750 1.9769 414.6270 415.1022 0.0719 -1.0000 -1.0000 1307081 1576246368.20 151.5762 60.0027 32.0000 1.9755 1.9773 414.4965 414.9701 0.0716 -1.0000 -1.0000 1307144 1576246368.30 151.5762 60.0027 32.0000 1.9762 1.9781 414.4757 414.9496 0.0717 -1.0000 -1.0000 1307222 1576246368.40 151.5762 60.0027 32.0000 1.9753 1.9771 414.5863 415.0607 0.0718 -1.0000 -1.0000 1307550 1576246368.50 151.5762 60.0027 32.0000 1.9752 1.9771 414.6767 415.1512 0.0718 -1.0000 -1.0000 1307613 1576246368.60 151.4949 60.0027 32.0000 1.9754 1.9772 414.6517 415.1264 0.0720 -1.0000 -1.0000 1307691 1576246368.70 151.3941 60.0027 32.0000 1.9754 1.9773 414.5794 415.0554 0.0719 -1.0000 -1.0000 1307753 1576246368.80 151.3941 60.0027 32.0000 1.9751 1.9770 414.6130 415.0867 0.0716 -1.0000 -1.0000 1307816 1576246368.90 151.3941 60.0027 32.0000 1.9751 1.9769 414.7307 415.2043 0.0716 -1.0000 -1.0000 1308066 1576246369.00 151.3941 60.0027 32.0000 1.9744 1.9762 414.4904 414.9631 0.0716 -1.0000 -1.0000 1308128 1576246369.10 151.3941 60.0027 32.0000 1.9763 1.9782 414.4915 414.9647 0.0716 -1.0000 -1.0000 1308191 1576246369.20 151.3759 60.0027 32.0000 1.9755 1.9773 414.6260 415.1003 0.0718 -1.0000 -1.0000 1308488 1576246369.30 151.3759 60.0027 32.0000 1.9742 1.9761 414.6931 415.1679 0.0718 -1.0000 -1.0000 1308550 1576246369.40 151.3759 60.0027 32.0000 1.9749 1.9767 414.5843 415.0581 0.0717 -1.0000 -1.0000 1308613 1576246369.50 151.3759 60.0027 32.0000 1.9756 1.9774 414.4172 414.8911 0.0717 -1.0000 -1.0000 1308675 1576246369.60 151.3759 60.0027 32.0000 1.9756 1.9774 414.4674 414.9410 0.0717 -1.0000 -1.0000 1308738 1576246369.70 151.5945 60.0027 32.0000 1.9746 1.9765 414.7486 415.2227 0.0718 -1.0000 -1.0000 1308800 1576246369.80 151.6188 60.0027 32.0000 1.9754 1.9773 414.6645 415.1386 0.0717 -1.0000 -1.0000 1308878 1576246369.90 151.6188 60.0027 32.0000 1.9762 1.9780 414.4951 414.9688 0.0718 -1.0000 -1.0000 1308941 1576246370.00 151.6188 60.0027 32.0000 1.9758 1.9777 414.6836 415.1587 0.0718 -1.0000 -1.0000 1309582 1576246370.10 151.6188 60.0027 32.0000 1.9747 1.9766 414.6865 415.1612 0.0718 -1.0000 -1.0000 1309660 1576246370.20 151.6188 60.0027 32.0000 1.9747 1.9766 414.5129 414.9867 0.0717 -1.0000 -1.0000 1309722 1576246370.30 151.6188 60.0027 32.0000 1.9754 1.9773 414.5084 414.9823 0.0717 -1.0000 -1.0000 1309785 1576246370.40 151.4372 60.0027 32.0000 1.9751 1.9770 414.5627 415.0368 0.0717 -1.0000 -1.0000 1309847 1576246370.50 151.3957 60.0027 32.0000 1.9745 1.9764 414.6472 415.1208 0.0717 -1.0000 -1.0000 1309910 1576246370.60 151.3957 60.0027 32.0000 1.9754 1.9773 414.6683 415.1423 0.0716 -1.0000 -1.0000 1309988 1576246370.70 151.3957 60.0027 32.0000 1.9751 1.9770 414.4709 414.9441 0.0717 -1.0000 -1.0000 1310082 1576246370.80 151.3957 60.0027 32.0000 1.9755 1.9773 414.5110 414.9860 0.0719 -1.0000 -1.0000 1310144 1576246370.90 151.3991 60.0027 32.0000 1.9749 1.9768 414.6476 415.1208 0.0716 -1.0000 -1.0000 1310206 1576246371.00 151.4969 60.0027 32.0000 1.9744 1.9763 414.6364 415.1107 0.0718 -1.0000 -1.0000 1310269 1576246371.10 151.4969 60.0027 32.0000 1.9755 1.9774 414.5110 414.9855 0.0718 -1.0000 -1.0000 1310347 1576246371.20 151.4969 60.0027 32.0000 1.9750 1.9768 414.7180 415.1926 0.0718 -1.0000 -1.0000 1310409 1576246371.30 151.4969 60.0027 32.0000 1.9754 1.9772 414.6652 415.1392 0.0717 -1.0000 -1.0000 1310472 1576246371.40 151.4969 60.0027 32.0000 1.9756 1.9775 414.5570 415.0313 0.0718 -1.0000 -1.0000 1310534 1576246371.50 151.4969 60.0027 32.0000 1.9754 1.9772 414.4224 414.8956 0.0716 -1.0000 -1.0000 1310613 1576246371.60 151.4283 60.0027 32.0000 1.9754 1.9773 414.6377 415.1120 0.0718 -1.0000 -1.0000 1310675 1576246371.70 151.4283 60.0027 32.0000 1.9758 1.9776 414.6939 415.1683 0.0718 -1.0000 -1.0000 1310738 1576246371.80 151.4283 60.0027 32.0000 1.9756 1.9775 414.4474 414.9217 0.0718 -1.0000 -1.0000 1310800 1576246371.90 151.4283 60.0027 32.0000 1.9752 1.9771 414.4307 414.9039 0.0716 -1.0000 -1.0000 1310863 1576246372.00 151.4283 60.0027 32.0000 1.9760 1.9778 414.5176 414.9903 0.0716 -1.0000 -1.0000 1310925 1576246372.10 151.4283 60.0027 32.0000 1.9756 1.9775 414.6905 415.1648 0.0718 -1.0000 -1.0000 1311378 1576246372.20 151.4283 60.0027 32.0000 1.9758 1.9777 414.4680 414.9427 0.0718 -1.0000 -1.0000 1311425 1576246372.30 151.4283 60.0027 32.0000 1.9752 1.9770 414.4988 414.9729 0.0717 -1.0000 -1.0000 1311503 1576246372.40 151.4283 60.0027 32.0000 1.9749 1.9767 414.7085 415.1830 0.0718 -1.0000 -1.0000 1311566 1576246372.50 151.4283 60.0027 32.0000 1.9754 1.9773 414.6988 415.1728 0.0717 -1.0000 -1.0000 1311628 1576246372.60 151.4283 60.0027 32.0000 1.9757 1.9776 414.5160 414.9897 0.0717 -1.0000 -1.0000 1311707 1576246372.70 151.4283 60.0027 32.0000 1.9754 1.9773 414.5142 414.9879 0.0717 -1.0000 -1.0000 1311769 1576246372.80 151.4936 60.0027 32.0000 1.9757 1.9775 414.6681 415.1418 0.0717 -1.0000 -1.0000 1312003 1576246372.90 151.4936 60.0027 32.0000 1.9749 1.9767 414.6175 415.0917 0.0718 -1.0000 -1.0000 1312081 1576246373.00 151.4936 60.0027 32.0000 1.9758 1.9776 414.5037 414.9780 0.0718 -1.0000 -1.0000 1312144 1576246373.10 151.4936 60.0027 32.0000 1.9763 1.9782 414.5363 415.0096 0.0716 -1.0000 -1.0000 1312206 1576246373.20 151.4936 60.0027 32.0000 1.9752 1.9771 414.5048 414.9781 0.0716 -1.0000 -1.0000 1312300 1576246373.30 151.4936 60.0027 32.0000 1.9736 1.9754 414.6463 415.1202 0.0717 -1.0000 -1.0000 1312363 1576246373.40 151.4406 60.0027 32.0000 1.9758 1.9777 414.4814 414.9556 0.0718 -1.0000 -1.0000 1312425 1576246373.50 151.4390 60.0027 32.0000 1.9752 1.9771 414.5037 414.9772 0.0716 -1.0000 -1.0000 1312503 1576246373.60 151.4390 60.0027 32.0000 1.9750 1.9768 414.6024 415.0754 0.0715 -1.0000 -1.0000 1312566 1576246373.70 151.4390 60.0027 32.0000 1.9745 1.9764 414.6217 415.0950 0.0717 -1.0000 -1.0000 1312628 1576246373.80 151.4390 60.0027 32.0000 1.9756 1.9775 414.5040 414.9776 0.0717 -1.0000 -1.0000 1312691 1576246373.90 151.4390 60.0027 32.0000 1.9758 1.9776 414.4342 414.9081 0.0718 -1.0000 -1.0000 1312753 1576246374.00 151.4390 60.0027 32.0000 1.9756 1.9775 414.5145 414.9888 0.0718 -1.0000 -1.0000 1312816 1576246374.10 151.4390 60.0027 32.0000 1.9749 1.9768 414.7676 415.2421 0.0718 -1.0000 -1.0000 1313050 1576246374.20 151.4390 60.0027 32.0000 1.9754 1.9773 414.4986 414.9726 0.0717 -1.0000 -1.0000 1313113 1576246374.30 151.4390 60.0027 32.0000 1.9756 1.9775 414.4277 414.9004 0.0715 -1.0000 -1.0000 1313191 1576246374.40 151.4390 60.0027 32.0000 1.9764 1.9783 414.5112 414.9846 0.0717 -1.0000 -1.0000 1313253 1576246374.50 151.5605 60.0027 32.0000 1.9752 1.9771 414.6709 415.1447 0.0717 -1.0000 -1.0000 1313316 1576246374.60 151.5605 60.0027 32.0000 1.9755 1.9774 414.5321 415.0064 0.0718 -1.0000 -1.0000 1314082 1576246374.70 151.5605 60.0027 32.0000 1.9757 1.9776 414.4402 414.9142 0.0717 -1.0000 -1.0000 1314144 1576246374.80 151.5605 60.0027 32.0000 1.9749 1.9768 414.6929 415.1664 0.0717 -1.0000 -1.0000 1314206 1576246374.90 151.5605 60.0027 32.0000 1.9756 1.9775 414.7321 415.2057 0.0716 -1.0000 -1.0000 1314284 1576246375.00 151.5616 60.0028 32.0000 1.9753 1.9771 414.5323 415.0061 0.0718 -1.0000 -1.0000 1314347 1576246375.10 151.5637 60.0030 32.0000 1.9761 1.9779 414.4005 414.8742 0.0717 -1.0000 -1.0000 1314409 1576246375.20 151.5637 60.0030 32.0000 1.9749 1.9767 414.6119 415.0858 0.0717 -1.0000 -1.0000 1314488 1576246375.30 151.5637 60.0030 32.0000 1.9746 1.9765 414.6756 415.1492 0.0717 -1.0000 -1.0000 1314550 1576246375.40 151.5637 60.0030 32.0000 1.9753 1.9771 414.5284 415.0026 0.0717 -1.0000 -1.0000 1314613 1576246375.50 151.5637 60.0030 32.0000 1.9757 1.9775 414.4530 414.9265 0.0717 -1.0000 -1.0000 1314675 1576246375.60 151.5309 60.0030 32.0000 1.9759 1.9778 414.5308 415.0049 0.0717 -1.0000 -1.0000 1314831 1576246375.70 151.4718 60.0030 32.0000 1.9756 1.9774 414.6067 415.0808 0.0717 -1.0000 -1.0000 1314894 1576246375.80 151.4718 60.0030 32.0000 1.9757 1.9776 414.4732 414.9473 0.0718 -1.0000 -1.0000 1314972 1576246375.90 151.4718 60.0030 32.0000 1.9758 1.9776 414.5444 415.0184 0.0717 -1.0000 -1.0000 1315050 1576246376.00 151.4718 60.0030 32.0000 1.9761 1.9779 414.6642 415.1371 0.0715 -1.0000 -1.0000 1315191 1576246376.10 151.4718 60.0030 32.0000 1.9768 1.9787 414.6550 415.1299 0.0718 -1.0000 -1.0000 1315253 1576246376.20 151.5935 60.0030 32.0000 1.9765 1.9784 414.5545 415.0282 0.0717 -1.0000 -1.0000 1315331 1576246376.30 151.5935 60.0030 32.0000 1.9761 1.9780 414.5278 415.0016 0.0717 -1.0000 -1.0000 1315394 1576246376.40 151.5935 60.0030 32.0000 1.9754 1.9772 414.6504 415.1240 0.0717 -1.0000 -1.0000 1315457 1576246376.50 151.5935 60.0030 32.0000 1.9756 1.9775 414.5565 415.0312 0.0718 -1.0000 -1.0000 1315534 1576246376.60 151.5935 60.0030 32.0000 1.9754 1.9772 414.4752 414.9489 0.0717 -1.0000 -1.0000 1315597 1576246376.70 151.5935 60.0030 32.0000 1.9751 1.9770 414.5449 415.0187 0.0717 -1.0000 -1.0000 1315675 1576246376.80 151.5935 60.0030 32.0000 1.9757 1.9776 414.5212 414.9946 0.0717 -1.0000 -1.0000 1315738 1576246376.90 151.5935 60.0030 32.0000 1.9760 1.9779 414.3918 414.8661 0.0718 -1.0000 -1.0000 1315800 1576246377.00 151.5935 60.0030 32.0000 1.9759 1.9778 414.5419 415.0159 0.0717 -1.0000 -1.0000 1315863 1576246377.10 151.5935 60.0030 32.0000 1.9752 1.9770 414.6904 415.1650 0.0718 -1.0000 -1.0000 1315925 1576246377.20 151.5894 60.0030 32.0000 1.9758 1.9776 414.6180 415.0920 0.0717 -1.0000 -1.0000 1316066 1576246377.30 151.5240 60.0030 32.0000 1.9763 1.9781 414.5054 414.9802 0.0719 -1.0000 -1.0000 1316128 1576246377.40 151.5240 60.0030 32.0000 1.9760 1.9779 414.4702 414.9443 0.0717 -1.0000 -1.0000 1316191 1576246377.50 151.5240 60.0030 32.0000 1.9754 1.9773 414.4800 414.9536 0.0717 -1.0000 -1.0000 1316269 1576246377.60 151.5240 60.0030 32.0000 1.9753 1.9772 414.7014 415.1761 0.0718 -1.0000 -1.0000 1316331 1576246377.70 151.5240 60.0030 32.0000 1.9756 1.9775 414.6494 415.1236 0.0717 -1.0000 -1.0000 1316566 1576246377.80 151.5240 60.0030 32.0000 1.9765 1.9784 414.5371 415.0111 0.0718 -1.0000 -1.0000 1316644 1576246377.90 151.5237 60.0030 32.0000 1.9761 1.9779 414.6073 415.0820 0.0718 -1.0000 -1.0000 1316706 1576246378.00 151.5234 60.0030 32.0000 1.9754 1.9772 414.6690 415.1430 0.0717 -1.0000 -1.0000 1316769 1576246378.10 151.5234 60.0030 32.0000 1.9765 1.9784 414.5596 415.0336 0.0717 -1.0000 -1.0000 1316847 1576246378.20 151.5234 60.0030 32.0000 1.9757 1.9776 414.4692 414.9426 0.0717 -1.0000 -1.0000 1317081 1576246378.30 151.5234 60.0030 32.0000 1.9746 1.9764 414.6612 415.1352 0.0717 -1.0000 -1.0000 1317144 1576246378.40 151.5234 60.0030 32.0000 1.9749 1.9767 414.5428 415.0166 0.0717 -1.0000 -1.0000 1317222 1576246378.50 151.5872 60.0030 32.0000 1.9763 1.9781 414.4299 414.9040 0.0717 -1.0000 -1.0000 1317285 1576246378.60 151.5872 60.0030 32.0000 1.9755 1.9773 414.5782 415.0523 0.0718 -1.0000 -1.0000 1317363 1576246378.70 151.5872 60.0030 32.0000 1.9756 1.9774 414.6567 415.1308 0.0717 -1.0000 -1.0000 1317800 1576246378.80 151.5872 60.0030 32.0000 1.9760 1.9779 414.5612 415.0366 0.0719 -1.0000 -1.0000 1317863 1576246378.90 151.5872 60.0030 32.0000 1.9758 1.9777 414.4209 414.8955 0.0718 -1.0000 -1.0000 1317941 1576246379.00 151.4799 60.0030 32.0000 1.9761 1.9779 414.4666 414.9400 0.0716 -1.0000 -1.0000 1318003 1576246379.10 151.4799 60.0030 32.0000 1.9751 1.9769 414.6029 415.0773 0.0718 -1.0000 -1.0000 1318066 1576246379.20 151.4799 60.0030 32.0000 1.9758 1.9777 414.5893 415.0644 0.0719 -1.0000 -1.0000 1318316 1576246379.30 151.4799 60.0030 32.0000 1.9763 1.9781 414.5008 414.9755 0.0719 -1.0000 -1.0000 1318378 1576246379.40 151.4799 60.0030 32.0000 1.9758 1.9777 414.5988 415.0724 0.0716 -1.0000 -1.0000 1318441 1576246379.50 151.4809 60.0030 32.0000 1.9749 1.9767 414.7368 415.2108 0.0717 -1.0000 -1.0000 1318519 1576246379.60 151.4852 60.0030 32.0000 1.9755 1.9773 414.5974 415.0706 0.0717 -1.0000 -1.0000 1318581 1576246379.70 151.4852 60.0030 32.0000 1.9759 1.9778 414.4714 414.9456 0.0718 -1.0000 -1.0000 1318863 1576246379.80 151.4852 60.0030 32.0000 1.9760 1.9779 414.3978 414.8723 0.0718 -1.0000 -1.0000 1318941 1576246379.90 151.4852 60.0030 32.0000 1.9757 1.9776 414.6520 415.1264 0.0718 -1.0000 -1.0000 1318988 1576246380.00 151.4852 60.0030 32.0000 1.9750 1.9769 414.7055 415.1800 0.0718 -1.0000 -1.0000 1319050 1576246380.10 151.4852 60.0030 32.0000 1.9748 1.9767 414.6501 415.1247 0.0719 -1.0000 -1.0000 1319128 1576246380.20 151.5162 60.0026 32.0000 1.9758 1.9777 414.5260 415.0010 0.0718 -1.0000 -1.0000 1319316 1576246380.30 151.5162 60.0026 32.0000 1.9751 1.9770 414.6097 415.0845 0.0719 -1.0000 -1.0000 1319394 1576246380.40 151.5162 60.0026 32.0000 1.9751 1.9770 414.5999 415.0734 0.0717 -1.0000 -1.0000 1319457 1576246380.50 151.5162 60.0026 32.0000 1.9753 1.9771 414.6458 415.1199 0.0718 -1.0000 -1.0000 1319519 1576246380.60 151.5162 60.0026 32.0000 1.9756 1.9774 414.5648 415.0393 0.0718 -1.0000 -1.0000 1319597 1576246380.70 151.5046 60.0026 32.0000 1.9753 1.9771 414.6511 415.1260 0.0718 -1.0000 -1.0000 1319659 1576246380.80 151.4366 60.0026 32.0000 1.9753 1.9772 414.8635 415.3376 0.0717 -1.0000 -1.0000 1319785 1576246380.90 151.4366 60.0026 32.0000 1.9751 1.9770 415.0070 415.4810 0.0716 -1.0000 -1.0000 1319847 1576246381.00 151.4366 60.0026 32.0000 1.9756 1.9775 414.7386 415.2130 0.0718 -1.0000 -1.0000 1319909 1576246381.10 151.4366 60.0026 32.0000 1.9752 1.9770 414.6541 415.1290 0.0718 -1.0000 -1.0000 1319972 1576246381.20 151.4366 60.0026 32.0000 1.9757 1.9775 414.6874 415.1623 0.0719 -1.0000 -1.0000 1320050 1576246381.30 151.4153 60.0026 32.0000 1.9748 1.9766 414.7826 415.2577 0.0719 -1.0000 -1.0000 1320534 1576246381.40 151.4153 60.0026 32.0000 1.9750 1.9768 414.4415 414.9163 0.0719 -1.0000 -1.0000 1320597 1576246381.50 151.4153 60.0026 32.0000 1.9755 1.9773 414.5679 415.0425 0.0718 -1.0000 -1.0000 1320659 1576246381.60 151.4153 60.0026 32.0000 1.9750 1.9769 414.6400 415.1148 0.0718 -1.0000 -1.0000 1320722 1576246381.70 151.4153 60.0026 32.0000 1.9750 1.9769 414.5334 415.0075 0.0718 -1.0000 -1.0000 1320785 1576246381.80 151.4804 60.0026 32.0000 1.9759 1.9777 414.4619 414.9355 0.0717 -1.0000 -1.0000 1320863 1576246381.90 151.5378 60.0026 32.0000 1.9763 1.9782 414.5567 415.0309 0.0718 -1.0000 -1.0000 1320925 1576246382.00 151.5378 60.0026 32.0000 1.9752 1.9770 414.6911 415.1653 0.0718 -1.0000 -1.0000 1320988 1576246382.10 151.5378 60.0026 32.0000 1.9765 1.9784 414.6127 415.0874 0.0718 -1.0000 -1.0000 1321066 1576246382.20 151.5378 60.0026 32.0000 1.9761 1.9779 414.4531 414.9276 0.0718 -1.0000 -1.0000 1321128 1576246382.30 151.5378 60.0026 32.0000 1.9761 1.9780 414.4750 414.9490 0.0717 -1.0000 -1.0000 1321207 1576246382.40 151.5396 60.0026 32.0000 1.9754 1.9773 414.5870 415.0614 0.0718 -1.0000 -1.0000 1321269 1576246382.50 151.5418 60.0026 32.0000 1.9754 1.9773 414.5494 415.0243 0.0719 -1.0000 -1.0000 1321331 1576246382.60 151.5418 60.0026 32.0000 1.9762 1.9781 414.4138 414.8879 0.0717 -1.0000 -1.0000 1321394 1576246382.70 151.5418 60.0026 32.0000 1.9760 1.9779 414.7253 415.2002 0.0718 -1.0000 -1.0000 1321457 1576246382.80 151.5418 60.0026 32.0000 1.9756 1.9775 414.8656 415.3398 0.0717 -1.0000 -1.0000 1321550 1576246382.90 151.5418 60.0026 32.0000 1.9758 1.9776 415.0502 415.5252 0.0718 -1.0000 -1.0000 1321628 1576246383.00 151.4674 60.0026 32.0000 1.9764 1.9783 414.8765 415.3497 0.0716 -1.0000 -1.0000 1321691 1576246383.10 151.4609 60.0026 32.0000 1.9762 1.9781 414.7699 415.2449 0.0718 -1.0000 -1.0000 1321753 1576246383.20 151.4609 60.0026 32.0000 1.9760 1.9779 414.8408 415.3155 0.0718 -1.0000 -1.0000 1321831 1576246383.30 151.4609 60.0026 32.0000 1.9765 1.9784 414.9219 415.3956 0.0717 -1.0000 -1.0000 1322144 1576246383.40 151.4609 60.0026 32.0000 1.9766 1.9785 414.6874 415.1616 0.0717 -1.0000 -1.0000 1322206 1576246383.50 151.4609 60.0026 32.0000 1.9767 1.9786 414.6130 415.0872 0.0718 -1.0000 -1.0000 1322269 1576246383.60 151.4949 60.0026 32.0000 1.9765 1.9784 414.7803 415.2551 0.0718 -1.0000 -1.0000 1322331 1576246383.70 151.4949 60.0026 32.0000 1.9761 1.9780 414.7086 415.1838 0.0719 -1.0000 -1.0000 1322394 1576246383.80 151.4949 60.0026 32.0000 1.9764 1.9782 414.4876 414.9624 0.0719 -1.0000 -1.0000 1323097 1576246383.90 151.4949 60.0026 32.0000 1.9760 1.9779 414.4974 414.9719 0.0718 -1.0000 -1.0000 1323159 1576246384.00 151.4949 60.0026 32.0000 1.9752 1.9771 414.7618 415.2365 0.0718 -1.0000 -1.0000 1323222 1576246384.10 151.5880 60.0026 32.0000 1.9758 1.9777 414.6658 415.1403 0.0718 -1.0000 -1.0000 1323300 1576246384.20 151.5908 60.0026 32.0000 1.9757 1.9775 414.4767 414.9504 0.0716 -1.0000 -1.0000 1323363 1576246384.30 151.5908 60.0026 32.0000 1.9762 1.9780 414.3386 414.8127 0.0718 -1.0000 -1.0000 1323441 1576246384.40 151.5908 60.0026 32.0000 1.9753 1.9771 414.5902 415.0645 0.0718 -1.0000 -1.0000 1323503 1576246384.50 151.5908 60.0026 32.0000 1.9741 1.9760 414.6884 415.1629 0.0718 -1.0000 -1.0000 1323566 1576246384.60 151.5908 60.0026 32.0000 1.9749 1.9768 414.5429 415.0174 0.0718 -1.0000 -1.0000 1323644 1576246384.70 151.4809 60.0020 32.0000 1.9756 1.9775 414.4477 414.9224 0.0719 -1.0000 -1.0000 1323706 1576246384.80 151.4796 60.0020 32.0000 1.9755 1.9774 414.5600 415.0352 0.0719 -1.0000 -1.0000 1323785 1576246384.90 151.4796 60.0020 32.0000 1.9756 1.9774 414.6390 415.1138 0.0718 -1.0000 -1.0000 1323847 1576246385.00 151.4796 60.0020 32.0000 1.9766 1.9785 414.4830 414.9571 0.0718 -1.0000 -1.0000 1323909 1576246385.10 151.4796 60.0020 32.0000 1.9754 1.9773 414.4756 414.9499 0.0717 -1.0000 -1.0000 1323972 1576246385.20 151.4796 60.0020 32.0000 1.9751 1.9769 414.6292 415.1041 0.0719 -1.0000 -1.0000 1324050 1576246385.30 151.5252 60.0020 32.0000 1.9746 1.9765 414.6871 415.1611 0.0718 -1.0000 -1.0000 1324113 1576246385.40 151.5252 60.0020 32.0000 1.9745 1.9764 414.5176 414.9920 0.0718 -1.0000 -1.0000 1324550 1576246385.50 151.5252 60.0020 32.0000 1.9763 1.9781 414.4533 414.9286 0.0720 -1.0000 -1.0000 1324613 1576246385.60 151.5252 60.0020 32.0000 1.9751 1.9770 414.6058 415.0798 0.0717 -1.0000 -1.0000 1324675 1576246385.70 151.5252 60.0020 32.0000 1.9752 1.9771 414.7346 415.2092 0.0717 -1.0000 -1.0000 1324738 1576246385.80 151.5252 60.0020 32.0000 1.9763 1.9782 414.4655 414.9392 0.0717 -1.0000 -1.0000 1324816 1576246385.90 151.5252 60.0020 32.0000 1.9754 1.9772 414.4149 414.8890 0.0718 -1.0000 -1.0000 1325050 1576246386.00 151.5252 60.0020 32.0000 1.9751 1.9770 414.5643 415.0385 0.0718 -1.0000 -1.0000 1325113 1576246386.10 151.5252 60.0020 32.0000 1.9759 1.9778 414.4271 414.9020 0.0719 -1.0000 -1.0000 1325175 1576246386.20 151.5252 60.0020 32.0000 1.9756 1.9775 414.4528 414.9276 0.0718 -1.0000 -1.0000 1325238 1576246386.30 151.5186 60.0020 32.0000 1.9751 1.9769 414.5921 415.0669 0.0718 -1.0000 -1.0000 1325316 1576246386.40 151.4393 60.0020 32.0000 1.9747 1.9766 414.7761 415.2513 0.0718 -1.0000 -1.0000 1325566 1576246386.50 151.4393 60.0020 32.0000 1.9757 1.9776 414.5323 415.0068 0.0719 -1.0000 -1.0000 1325628 1576246386.60 151.4393 60.0020 32.0000 1.9758 1.9776 414.3865 414.8608 0.0718 -1.0000 -1.0000 1325691 1576246386.70 151.4393 60.0020 32.0000 1.9752 1.9771 414.4767 414.9513 0.0718 -1.0000 -1.0000 1325753 1576246386.80 151.4393 60.0020 32.0000 1.9740 1.9759 414.6674 415.1418 0.0717 -1.0000 -1.0000 1325816 1576246386.90 151.4393 60.0020 32.0000 1.9761 1.9780 414.6133 415.0876 0.0718 -1.0000 -1.0000 1326159 1576246387.00 151.4515 60.0020 32.0000 1.9761 1.9780 414.4755 414.9505 0.0719 -1.0000 -1.0000 1326222 1576246387.10 151.4515 60.0020 32.0000 1.9757 1.9776 414.5094 414.9841 0.0718 -1.0000 -1.0000 1326284 1576246387.20 151.4515 60.0020 32.0000 1.9753 1.9772 414.6818 415.1568 0.0719 -1.0000 -1.0000 1326347 1576246387.30 151.4515 60.0020 32.0000 1.9757 1.9775 414.4350 414.9101 0.0719 -1.0000 -1.0000 1326409 1576246387.40 151.4515 60.0020 32.0000 1.9769 1.9787 414.4490 414.9230 0.0717 -1.0000 -1.0000 1326472 1576246387.50 151.4515 60.0020 32.0000 1.9757 1.9775 414.6523 415.1269 0.0719 -1.0000 -1.0000 1326550 1576246387.60 151.6518 60.0020 32.0000 1.9759 1.9778 414.7503 415.2256 0.0719 -1.0000 -1.0000 1326613 1576246387.70 151.6518 60.0020 32.0000 1.9761 1.9779 414.6119 415.0870 0.0719 -1.0000 -1.0000 1326675 1576246387.80 151.6518 60.0020 32.0000 1.9764 1.9783 414.5340 415.0086 0.0718 -1.0000 -1.0000 1326753 1576246387.90 151.6518 60.0020 32.0000 1.9756 1.9774 414.6771 415.1522 0.0719 -1.0000 -1.0000 1326816 1576246388.00 151.6518 60.0020 32.0000 1.9755 1.9773 414.7544 415.2300 0.0719 -1.0000 -1.0000 1327300 1576246388.10 151.6413 60.0020 32.0000 1.9759 1.9778 414.5789 415.0542 0.0719 -1.0000 -1.0000 1327378 1576246388.20 151.6413 60.0020 32.0000 1.9765 1.9784 414.5708 415.0450 0.0717 -1.0000 -1.0000 1327441 1576246388.30 151.6413 60.0020 32.0000 1.9761 1.9780 414.7047 415.1791 0.0718 -1.0000 -1.0000 1327519 1576246388.40 151.6413 60.0020 32.0000 1.9757 1.9775 414.7016 415.1763 0.0719 -1.0000 -1.0000 1327582 1576246388.50 151.6413 60.0020 32.0000 1.9757 1.9775 414.4914 414.9665 0.0719 -1.0000 -1.0000 1327644 1576246388.60 151.6413 60.0020 32.0000 1.9759 1.9778 414.5031 414.9774 0.0718 -1.0000 -1.0000 1327707 1576246388.70 151.4723 60.0020 32.0000 1.9752 1.9771 414.6738 415.1500 0.0720 -1.0000 -1.0000 1327769 1576246388.80 151.4723 60.0020 32.0000 1.9752 1.9771 414.6737 415.1487 0.0719 -1.0000 -1.0000 1327831 1576246388.90 151.4723 60.0020 32.0000 1.9754 1.9772 414.5431 415.0182 0.0719 -1.0000 -1.0000 1327909 1576246389.00 151.4723 60.0020 32.0000 1.9753 1.9771 414.6017 415.0753 0.0717 -1.0000 -1.0000 1328566 1576246389.10 151.4723 60.0020 32.0000 1.9749 1.9768 414.5060 414.9805 0.0718 -1.0000 -1.0000 1328628 1576246389.20 151.4652 60.0020 32.0000 1.9738 1.9757 414.6006 415.0750 0.0717 -1.0000 -1.0000 1328707 1576246389.30 151.4498 60.0020 32.0000 1.9751 1.9769 414.6081 415.0835 0.0720 -1.0000 -1.0000 1328753 1576246389.40 151.4498 60.0020 32.0000 1.9753 1.9771 414.5794 415.0551 0.0720 -1.0000 -1.0000 1328831 1576246389.50 151.4498 60.0020 32.0000 1.9751 1.9769 414.6685 415.1439 0.0719 -1.0000 -1.0000 1328894 1576246389.60 151.4498 60.0020 32.0000 1.9747 1.9765 414.6353 415.1107 0.0720 -1.0000 -1.0000 1329066 1576246389.70 151.4498 60.0020 32.0000 1.9752 1.9771 414.4219 414.8976 0.0720 -1.0000 -1.0000 1329144 1576246389.80 151.4498 60.0020 32.0000 1.9755 1.9773 414.5638 415.0388 0.0718 -1.0000 -1.0000 1329207 1576246389.90 151.4498 60.0020 32.0000 1.9763 1.9782 414.7232 415.1982 0.0719 -1.0000 -1.0000 1329269 1576246390.00 151.4498 60.0020 32.0000 1.9756 1.9774 414.7075 415.1823 0.0719 -1.0000 -1.0000 1329331 1576246390.10 151.5169 60.0020 32.0000 1.9749 1.9768 414.6559 415.1317 0.0718 -1.0000 -1.0000 1329409 1576246390.20 151.5228 60.0020 32.0000 1.9757 1.9776 414.5285 415.0024 0.0718 -1.0000 -1.0000 1329472 1576246390.30 151.5228 60.0020 32.0000 1.9755 1.9773 414.4622 414.9370 0.0719 -1.0000 -1.0000 1329550 1576246390.40 151.5228 60.0020 32.0000 1.9745 1.9763 414.6482 415.1236 0.0719 -1.0000 -1.0000 1329613 1576246390.50 151.4569 60.0020 32.0000 1.9750 1.9769 414.5824 415.0572 0.0718 -1.0000 -1.0000 1329691 1576246390.60 151.4043 60.0020 32.0000 1.9750 1.9768 414.5113 414.9862 0.0719 -1.0000 -1.0000 1329753 1576246390.70 151.4043 60.0020 32.0000 1.9740 1.9758 414.6037 415.0788 0.0719 -1.0000 -1.0000 1329816 1576246390.80 151.4043 60.0020 32.0000 1.9749 1.9767 414.6672 415.1417 0.0718 -1.0000 -1.0000 1329878 1576246390.90 151.4043 60.0020 32.0000 1.9743 1.9762 414.6059 415.0809 0.0718 -1.0000 -1.0000 1329957 1576246391.00 151.4043 60.0020 32.0000 1.9752 1.9770 414.3911 414.8658 0.0719 -1.0000 -1.0000 1330019 1576246391.10 151.4043 60.0020 32.0000 1.9750 1.9768 414.5268 415.0020 0.0719 -1.0000 -1.0000 1330082 1576246391.20 151.4043 60.0020 32.0000 1.9747 1.9766 414.7454 415.2196 0.0717 -1.0000 -1.0000 1330159 1576246391.30 151.4043 60.0020 32.0000 1.9746 1.9765 414.6508 415.1246 0.0718 -1.0000 -1.0000 1330206 1576246391.40 151.4043 60.0020 32.0000 1.9759 1.9778 414.5173 414.9929 0.0720 -1.0000 -1.0000 1330269 1576246391.50 151.4043 60.0020 32.0000 1.9753 1.9772 414.5874 415.0628 0.0719 -1.0000 -1.0000 1330347 1576246391.60 151.4547 60.0020 32.0000 1.9752 1.9770 414.7070 415.1820 0.0719 -1.0000 -1.0000 1330409 1576246391.70 151.4547 60.0020 32.0000 1.9750 1.9769 414.6696 415.1453 0.0720 -1.0000 -1.0000 1330472 1576246391.80 151.4547 60.0020 32.0000 1.9755 1.9774 414.4990 414.9743 0.0720 -1.0000 -1.0000 1330550 1576246391.90 151.4547 60.0020 32.0000 1.9752 1.9771 414.6344 415.1100 0.0719 -1.0000 -1.0000 1330613 1576246392.00 151.4547 60.0020 32.0000 1.9745 1.9764 414.7054 415.1819 0.0720 -1.0000 -1.0000 1330675 1576246392.10 151.4547 60.0020 32.0000 1.9753 1.9772 414.5701 415.0468 0.0720 -1.0000 -1.0000 1330816 1576246392.20 151.4547 60.0020 32.0000 1.9753 1.9772 414.5296 415.0048 0.0717 -1.0000 -1.0000 1330878 1576246392.30 151.4547 60.0020 32.0000 1.9746 1.9765 414.5533 415.0275 0.0718 -1.0000 -1.0000 1330941 1576246392.40 151.5429 60.0020 32.0000 1.9742 1.9761 414.6368 415.1118 0.0719 -1.0000 -1.0000 1331003 1576246392.50 151.5429 60.0020 32.0000 1.9759 1.9778 414.5974 415.0729 0.0720 -1.0000 -1.0000 1331066 1576246392.60 151.5429 60.0020 32.0000 1.9751 1.9770 414.4585 414.9341 0.0720 -1.0000 -1.0000 1331316 1576246392.70 151.5429 60.0020 32.0000 1.9745 1.9763 414.6772 415.1527 0.0719 -1.0000 -1.0000 1331378 1576246392.80 151.4831 60.0020 32.0000 1.9748 1.9767 414.6587 415.1326 0.0717 -1.0000 -1.0000 1331441 1576246392.90 151.3933 60.0020 32.0000 1.9754 1.9773 414.5385 415.0130 0.0719 -1.0000 -1.0000 1331519 1576246393.00 151.3933 60.0020 32.0000 1.9749 1.9767 414.5999 415.0750 0.0719 -1.0000 -1.0000 1331582 1576246393.10 151.3933 60.0020 32.0000 1.9749 1.9767 414.6051 415.0809 0.0720 -1.0000 -1.0000 1331816 1576246393.20 151.3933 60.0020 32.0000 1.9753 1.9771 414.5374 415.0131 0.0719 -1.0000 -1.0000 1331878 1576246393.30 151.3933 60.0020 32.0000 1.9753 1.9771 414.5839 415.0588 0.0719 -1.0000 -1.0000 1331941 1576246393.40 151.3933 60.0020 32.0000 1.9746 1.9765 414.7502 415.2261 0.0720 -1.0000 -1.0000 1332003 1576246393.50 151.3933 60.0020 32.0000 1.9748 1.9766 414.7070 415.1830 0.0720 -1.0000 -1.0000 1332082 1576246393.60 151.3933 60.0020 32.0000 1.9753 1.9772 414.7067 415.1827 0.0720 -1.0000 -1.0000 1332800 1576246393.70 151.3933 60.0020 32.0000 1.9761 1.9780 414.5582 415.0331 0.0718 -1.0000 -1.0000 1332863 1576246393.80 151.3933 60.0020 32.0000 1.9755 1.9773 414.6292 415.1039 0.0718 -1.0000 -1.0000 1332941 1576246393.90 151.3933 60.0020 32.0000 1.9746 1.9765 414.7957 415.2705 0.0719 -1.0000 -1.0000 1333003 1576246394.00 151.4310 60.0020 32.0000 1.9754 1.9772 414.6791 415.1557 0.0721 -1.0000 -1.0000 1333066 1576246394.10 151.4310 60.0020 32.0000 1.9754 1.9773 414.5113 414.9866 0.0719 -1.0000 -1.0000 1333128 1576246394.20 151.4310 60.0020 32.0000 1.9752 1.9770 414.6482 415.1234 0.0719 -1.0000 -1.0000 1333191 1576246394.30 151.4310 60.0020 32.0000 1.9746 1.9765 414.6893 415.1645 0.0719 -1.0000 -1.0000 1333269 1576246394.40 151.4310 60.0020 32.0000 1.9752 1.9771 414.6279 415.1032 0.0719 -1.0000 -1.0000 1333331 1576246394.50 151.4452 60.0020 32.0000 1.9766 1.9785 414.5206 414.9962 0.0719 -1.0000 -1.0000 1333394 1576246394.60 151.4769 60.0020 32.0000 1.9756 1.9775 414.4667 414.9413 0.0719 -1.0000 -1.0000 1333785 1576246394.70 151.4769 60.0020 32.0000 1.9748 1.9767 414.6725 415.1476 0.0719 -1.0000 -1.0000 1333847 1576246394.80 151.4769 60.0020 32.0000 1.9747 1.9765 414.7299 415.2057 0.0720 -1.0000 -1.0000 1333909 1576246394.90 151.4769 60.0020 32.0000 1.9754 1.9773 414.5262 415.0014 0.0718 -1.0000 -1.0000 1333988 1576246395.00 151.4769 60.0020 32.0000 1.9760 1.9778 414.4734 414.9471 0.0717 -1.0000 -1.0000 1334050 1576246395.10 151.5112 60.0020 32.0000 1.9752 1.9770 414.4849 414.9604 0.0719 -1.0000 -1.0000 1334113 1576246395.20 151.5112 60.0020 32.0000 1.9748 1.9766 414.5762 415.0514 0.0720 -1.0000 -1.0000 1334300 1576246395.30 151.5112 60.0020 32.0000 1.9754 1.9773 414.4794 414.9556 0.0721 -1.0000 -1.0000 1334363 1576246395.40 151.4583 60.0020 32.0000 1.9754 1.9773 414.5255 415.0007 0.0719 -1.0000 -1.0000 1334425 1576246395.50 151.4583 60.0020 32.0000 1.9746 1.9765 414.6277 415.1032 0.0720 -1.0000 -1.0000 1334503 1576246395.60 151.4583 60.0020 32.0000 1.9757 1.9775 414.5367 415.0117 0.0719 -1.0000 -1.0000 1334566 1576246395.70 151.4583 60.0020 32.0000 1.9766 1.9784 414.4498 414.9244 0.0718 -1.0000 -1.0000 1334613 1576246395.80 151.4583 60.0020 32.0000 1.9760 1.9779 414.5407 415.0159 0.0720 -1.0000 -1.0000 1334691 1576246395.90 151.4583 60.0020 32.0000 1.9753 1.9772 414.6455 415.1221 0.0721 -1.0000 -1.0000 1334753 1576246396.00 151.4583 60.0020 32.0000 1.9759 1.9777 414.6506 415.1271 0.0721 -1.0000 -1.0000 1334816 1576246396.10 151.4583 60.0020 32.0000 1.9762 1.9781 414.6024 415.0775 0.0719 -1.0000 -1.0000 1334894 1576246396.20 151.4490 60.0020 32.0000 1.9759 1.9777 414.4229 414.8984 0.0720 -1.0000 -1.0000 1335066 1576246396.30 151.4444 60.0020 32.0000 1.9757 1.9776 414.5267 415.0023 0.0719 -1.0000 -1.0000 1335144 1576246396.40 151.5746 60.0020 32.0000 1.9758 1.9776 414.6604 415.1357 0.0719 -1.0000 -1.0000 1335206 1576246396.50 151.5746 60.0020 32.0000 1.9757 1.9776 414.4346 414.9089 0.0718 -1.0000 -1.0000 1335269 1576246396.60 151.5746 60.0020 32.0000 1.9762 1.9781 414.5516 415.0268 0.0720 -1.0000 -1.0000 1335331 1576246396.70 151.5746 60.0020 32.0000 1.9751 1.9769 414.7252 415.2010 0.0719 -1.0000 -1.0000 1335394 1576246396.80 151.5746 60.0020 32.0000 1.9755 1.9773 414.6650 415.1406 0.0720 -1.0000 -1.0000 1335456 1576246396.90 151.5483 60.0020 32.0000 1.9759 1.9777 414.5203 414.9963 0.0720 -1.0000 -1.0000 1335534 1576246397.00 151.5441 60.0020 32.0000 1.9760 1.9779 414.5068 414.9821 0.0719 -1.0000 -1.0000 1335597 1576246397.10 151.5441 60.0020 32.0000 1.9755 1.9773 414.5851 415.0614 0.0721 -1.0000 -1.0000 1335659 1576246397.20 151.5441 60.0020 32.0000 1.9753 1.9772 414.7530 415.2291 0.0720 -1.0000 -1.0000 1336347 1576246397.30 151.5441 60.0020 32.0000 1.9760 1.9778 414.6483 415.1240 0.0720 -1.0000 -1.0000 1336425 1576246397.40 151.5441 60.0020 32.0000 1.9762 1.9780 414.5092 414.9846 0.0720 -1.0000 -1.0000 1336488 1576246397.50 151.5441 60.0020 32.0000 1.9761 1.9779 414.5304 415.0055 0.0719 -1.0000 -1.0000 1336644 1576246397.60 151.5441 60.0020 32.0000 1.9757 1.9776 414.7606 415.2365 0.0721 -1.0000 -1.0000 1336706 1576246397.70 151.5441 60.0020 32.0000 1.9760 1.9779 414.7099 415.1851 0.0719 -1.0000 -1.0000 1336769 1576246397.80 151.5441 60.0020 32.0000 1.9760 1.9779 414.5863 415.0625 0.0721 -1.0000 -1.0000 1336831 1576246397.90 151.5441 60.0020 32.0000 1.9762 1.9781 414.6362 415.1123 0.0720 -1.0000 -1.0000 1336894 1576246398.00 151.5441 60.0020 32.0000 1.9746 1.9764 414.7414 415.2176 0.0720 -1.0000 -1.0000 1336956 1576246398.10 151.4880 60.0020 32.0000 1.9751 1.9769 414.6685 415.1450 0.0720 -1.0000 -1.0000 1337034 1576246398.20 151.4880 60.0020 32.0000 1.9760 1.9779 414.5068 414.9816 0.0719 -1.0000 -1.0000 1337097 1576246398.30 151.4880 60.0020 32.0000 1.9753 1.9771 414.6069 415.0816 0.0718 -1.0000 -1.0000 1337175 1576246398.40 151.4880 60.0020 32.0000 1.9751 1.9769 414.6705 415.1456 0.0719 -1.0000 -1.0000 1337238 1576246398.50 151.4880 60.0020 32.0000 1.9756 1.9775 414.6506 415.1265 0.0720 -1.0000 -1.0000 1337300 1576246398.60 151.5383 60.0020 32.0000 1.9762 1.9781 414.4689 414.9455 0.0722 -1.0000 -1.0000 1337363 1576246398.70 151.5038 60.0020 32.0000 1.9755 1.9773 414.6996 415.1753 0.0720 -1.0000 -1.0000 1337816 1576246398.80 151.5038 60.0020 32.0000 1.9750 1.9768 414.7447 415.2212 0.0720 -1.0000 -1.0000 1337878 1576246398.90 151.5038 60.0020 32.0000 1.9749 1.9768 414.6531 415.1282 0.0719 -1.0000 -1.0000 1337972 1576246399.00 151.5038 60.0020 32.0000 1.9757 1.9775 414.4539 414.9298 0.0721 -1.0000 -1.0000 1338034 1576246399.10 151.5021 60.0020 32.0000 1.9748 1.9767 414.6481 415.1239 0.0719 -1.0000 -1.0000 1338097 1576246399.20 151.4220 60.0020 32.0000 1.9743 1.9762 414.6482 415.1235 0.0719 -1.0000 -1.0000 1338159 1576246399.30 151.4220 60.0020 32.0000 1.9747 1.9766 414.6561 415.1308 0.0718 -1.0000 -1.0000 1338222 1576246399.40 151.4220 60.0020 32.0000 1.9753 1.9772 414.5432 415.0189 0.0720 -1.0000 -1.0000 1338284 1576246399.50 151.4220 60.0020 32.0000 1.9750 1.9769 414.4180 414.8939 0.0721 -1.0000 -1.0000 1338363 1576246399.60 151.4220 60.0020 32.0000 1.9752 1.9771 414.5804 415.0562 0.0719 -1.0000 -1.0000 1338425 1576246399.70 151.4220 60.0020 32.0000 1.9750 1.9769 414.7013 415.1777 0.0720 -1.0000 -1.0000 1338488 1576246399.80 151.4220 60.0020 32.0000 1.9749 1.9768 414.6184 415.0941 0.0720 -1.0000 -1.0000 1339097 1576246399.90 151.4220 60.0020 32.0000 1.9756 1.9775 414.5221 414.9976 0.0720 -1.0000 -1.0000 1339159 1576246400.00 151.4220 60.0020 32.0000 1.9753 1.9771 414.6634 415.1392 0.0719 -1.0000 -1.0000 1339222 1576246400.10 151.4220 60.0020 32.0000 1.9744 1.9763 414.6667 415.1417 0.0720 -1.0000 -1.0000 1339347 1576246400.20 151.4220 60.0020 32.0000 1.9759 1.9777 414.5017 414.9776 0.0721 -1.0000 -1.0000 1339409 1576246400.30 151.4213 60.0023 32.0000 1.9757 1.9776 414.4214 414.8976 0.0721 -1.0000 -1.0000 1339488 1576246400.40 151.4213 60.0023 32.0000 1.9756 1.9775 414.5250 415.0012 0.0721 -1.0000 -1.0000 1339550 1576246400.50 151.4213 60.0023 32.0000 1.9750 1.9769 414.6422 415.1193 0.0722 -1.0000 -1.0000 1339613 1576246400.60 151.4213 60.0023 32.0000 1.9747 1.9766 414.6663 415.1430 0.0721 -1.0000 -1.0000 1339691 1576246400.70 151.4213 60.0023 32.0000 1.9758 1.9777 414.5626 415.0380 0.0720 -1.0000 -1.0000 1339753 1576246400.80 151.4213 60.0023 32.0000 1.9753 1.9772 414.4445 414.9203 0.0719 -1.0000 -1.0000 1339831 1576246400.90 151.5107 60.0023 32.0000 1.9752 1.9771 414.4651 414.9403 0.0720 -1.0000 -1.0000 1339909 1576246401.00 151.5107 60.0023 32.0000 1.9751 1.9769 414.7149 415.1908 0.0720 -1.0000 -1.0000 1339972 1576246401.10 151.5107 60.0023 32.0000 1.9756 1.9775 414.5024 414.9782 0.0720 -1.0000 -1.0000 1340034 1576246401.20 151.5107 60.0023 32.0000 1.9757 1.9776 414.3930 414.8698 0.0723 -1.0000 -1.0000 1340113 1576246401.30 151.5107 60.0023 32.0000 1.9750 1.9769 414.5145 414.9904 0.0720 -1.0000 -1.0000 1340175 1576246401.40 151.4594 60.0023 32.0000 1.9750 1.9769 414.6743 415.1507 0.0721 -1.0000 -1.0000 1340238 1576246401.50 151.4594 60.0023 32.0000 1.9750 1.9769 414.6856 415.1623 0.0722 -1.0000 -1.0000 1340300 1576246401.60 151.4594 60.0023 32.0000 1.9754 1.9773 414.5063 414.9815 0.0720 -1.0000 -1.0000 1340363 1576246401.70 151.4594 60.0023 32.0000 1.9769 1.9788 414.4427 414.9191 0.0721 -1.0000 -1.0000 1340425 1576246401.80 151.4594 60.0023 32.0000 1.9751 1.9769 414.5961 415.0726 0.0721 -1.0000 -1.0000 1340566 1576246401.90 151.3688 60.0023 32.0000 1.9749 1.9768 414.7130 415.1892 0.0720 -1.0000 -1.0000 1340628 1576246402.00 151.3688 60.0023 32.0000 1.9747 1.9765 414.6986 415.1747 0.0720 -1.0000 -1.0000 1340691 1576246402.10 151.3688 60.0023 32.0000 1.9745 1.9764 414.5938 415.0701 0.0721 -1.0000 -1.0000 1340769 1576246402.20 151.3688 60.0023 32.0000 1.9754 1.9772 414.5339 415.0096 0.0720 -1.0000 -1.0000 1340831 1576246402.30 151.3688 60.0023 32.0000 1.9756 1.9774 414.6885 415.1642 0.0720 -1.0000 -1.0000 1341597 1576246402.40 151.3688 60.0023 32.0000 1.9758 1.9776 414.6724 415.1491 0.0721 -1.0000 -1.0000 1341644 1576246402.50 151.3688 60.0023 32.0000 1.9765 1.9783 414.5068 414.9825 0.0720 -1.0000 -1.0000 1341706 1576246402.60 151.3688 60.0023 32.0000 1.9760 1.9779 414.3800 414.8558 0.0721 -1.0000 -1.0000 1341785 1576246402.70 151.3688 60.0023 32.0000 1.9749 1.9767 414.6795 415.1564 0.0722 -1.0000 -1.0000 1341847 1576246402.80 151.3688 60.0023 32.0000 1.9751 1.9769 414.6827 415.1597 0.0721 -1.0000 -1.0000 1341909 1576246402.90 151.3688 60.0023 32.0000 1.9755 1.9774 414.5117 414.9876 0.0720 -1.0000 -1.0000 1341988 1576246403.00 151.4866 60.0023 32.0000 1.9752 1.9771 414.5335 415.0097 0.0722 -1.0000 -1.0000 1342050 1576246403.10 151.4866 60.0023 32.0000 1.9753 1.9772 414.7405 415.2175 0.0721 -1.0000 -1.0000 1342113 1576246403.20 151.4866 60.0023 32.0000 1.9746 1.9764 414.6724 415.1492 0.0721 -1.0000 -1.0000 1342175 1576246403.30 151.4866 60.0023 32.0000 1.9759 1.9778 414.3870 414.8633 0.0722 -1.0000 -1.0000 1342316 1576246403.40 151.4866 60.0023 32.0000 1.9755 1.9773 414.4353 414.9116 0.0720 -1.0000 -1.0000 1342378 1576246403.50 151.4885 60.0023 32.0000 1.9748 1.9767 414.5826 415.0601 0.0722 -1.0000 -1.0000 1342441 1576246403.60 151.4885 60.0023 32.0000 1.9751 1.9770 414.6122 415.0884 0.0721 -1.0000 -1.0000 1342503 1576246403.70 151.4431 60.0023 32.0000 1.9754 1.9772 414.4753 414.9519 0.0721 -1.0000 -1.0000 1342566 1576246403.80 151.4431 60.0023 32.0000 1.9754 1.9773 414.4418 414.9171 0.0719 -1.0000 -1.0000 1342644 1576246403.90 151.4431 60.0023 32.0000 1.9747 1.9766 414.6965 415.1719 0.0719 -1.0000 -1.0000 1342831 1576246404.00 151.4431 60.0023 32.0000 1.9760 1.9779 414.6693 415.1452 0.0721 -1.0000 -1.0000 1342894 1576246404.10 151.4431 60.0023 32.0000 1.9759 1.9777 414.5199 414.9960 0.0720 -1.0000 -1.0000 1342972 1576246404.20 151.4431 60.0023 32.0000 1.9757 1.9776 414.3928 414.8685 0.0719 -1.0000 -1.0000 1343113 1576246404.30 151.4431 60.0023 32.0000 1.9756 1.9775 414.5462 415.0209 0.0719 -1.0000 -1.0000 1343175 1576246404.40 151.4431 60.0023 32.0000 1.9750 1.9769 414.5877 415.0634 0.0720 -1.0000 -1.0000 1343316 1576246404.50 151.4431 60.0023 32.0000 1.9762 1.9781 414.4978 414.9742 0.0721 -1.0000 -1.0000 1343378 1576246404.60 151.4431 60.0023 32.0000 1.9759 1.9777 414.5191 414.9949 0.0720 -1.0000 -1.0000 1343441 1576246404.70 151.4431 60.0023 32.0000 1.9754 1.9773 414.6709 415.1470 0.0720 -1.0000 -1.0000 1343503 1576246404.80 151.4431 60.0023 32.0000 1.9757 1.9775 414.5654 415.0417 0.0721 -1.0000 -1.0000 1343566 1576246404.90 151.4431 60.0023 32.0000 1.9762 1.9781 414.4612 414.9372 0.0721 -1.0000 -1.0000 1344082 1576246405.00 151.4431 60.0023 32.0000 1.9766 1.9785 414.4858 414.9631 0.0723 -1.0000 -1.0000 1344144 1576246405.10 151.5388 60.0019 32.0000 1.9757 1.9776 414.6349 415.1121 0.0722 -1.0000 -1.0000 1344206 1576246405.20 151.5475 60.0018 32.0000 1.9755 1.9773 414.5672 415.0437 0.0721 -1.0000 -1.0000 1344284 1576246405.30 151.5475 60.0018 32.0000 1.9755 1.9774 414.4834 414.9608 0.0723 -1.0000 -1.0000 1344347 1576246405.40 151.5475 60.0018 32.0000 1.9754 1.9773 414.4658 414.9421 0.0720 -1.0000 -1.0000 1344566 1576246405.50 151.5475 60.0018 32.0000 1.9755 1.9773 414.5527 415.0287 0.0720 -1.0000 -1.0000 1344644 1576246405.60 151.5475 60.0018 32.0000 1.9752 1.9770 414.6050 415.0811 0.0720 -1.0000 -1.0000 1344706 1576246405.70 151.5475 60.0018 32.0000 1.9757 1.9776 414.4638 414.9397 0.0721 -1.0000 -1.0000 1344769 1576246405.80 151.4852 60.0018 32.0000 1.9755 1.9774 414.4624 414.9384 0.0720 -1.0000 -1.0000 1344831 1576246405.90 151.4884 60.0018 32.0000 1.9749 1.9767 414.6763 415.1536 0.0722 -1.0000 -1.0000 1344894 1576246406.00 151.4279 60.0018 32.0000 1.9751 1.9770 414.6058 415.0825 0.0722 -1.0000 -1.0000 1344956 1576246406.10 151.4279 60.0018 32.0000 1.9759 1.9778 414.4727 414.9496 0.0721 -1.0000 -1.0000 1345034 1576246406.20 151.4279 60.0018 32.0000 1.9756 1.9774 414.4741 414.9507 0.0722 -1.0000 -1.0000 1345097 1576246406.30 151.4279 60.0018 32.0000 1.9752 1.9771 414.6133 415.0903 0.0722 -1.0000 -1.0000 1345175 1576246406.40 151.4892 60.0018 32.0000 1.9753 1.9772 414.6749 415.1517 0.0721 -1.0000 -1.0000 1345238 1576246406.50 151.5198 60.0018 32.0000 1.9759 1.9778 414.5918 415.0678 0.0721 -1.0000 -1.0000 1345300 1576246406.60 151.5198 60.0018 32.0000 1.9761 1.9780 414.4733 414.9495 0.0720 -1.0000 -1.0000 1345363 1576246406.70 151.5198 60.0018 32.0000 1.9760 1.9779 414.5973 415.0731 0.0720 -1.0000 -1.0000 1345425 1576246406.80 151.5198 60.0018 32.0000 1.9756 1.9774 414.6633 415.1402 0.0722 -1.0000 -1.0000 1345503 1576246406.90 151.5198 60.0018 32.0000 1.9762 1.9780 414.6318 415.1080 0.0721 -1.0000 -1.0000 1345566 1576246407.00 151.5198 60.0018 32.0000 1.9766 1.9785 414.5416 415.0185 0.0721 -1.0000 -1.0000 1345831 1576246407.10 151.5198 60.0018 32.0000 1.9759 1.9777 414.5992 415.0748 0.0720 -1.0000 -1.0000 1345894 1576246407.20 151.5198 60.0018 32.0000 1.9750 1.9769 414.7156 415.1929 0.0722 -1.0000 -1.0000 1345956 1576246407.30 151.5459 60.0018 32.0000 1.9754 1.9772 414.6169 415.0936 0.0721 -1.0000 -1.0000 1346034 1576246407.40 151.5459 60.0018 32.0000 1.9757 1.9775 414.5306 415.0072 0.0721 -1.0000 -1.0000 1346097 1576246407.50 151.5459 60.0018 32.0000 1.9756 1.9775 414.4883 414.9652 0.0722 -1.0000 -1.0000 1346909 1576246407.60 151.5203 60.0018 32.0000 1.9747 1.9766 414.6272 415.1038 0.0721 -1.0000 -1.0000 1346972 1576246407.70 151.5164 60.0018 32.0000 1.9740 1.9759 414.6497 415.1260 0.0721 -1.0000 -1.0000 1347034 1576246407.80 151.5164 60.0018 32.0000 1.9751 1.9770 414.5169 414.9938 0.0722 -1.0000 -1.0000 1347113 1576246407.90 151.5164 60.0018 32.0000 1.9754 1.9773 414.5219 414.9999 0.0722 -1.0000 -1.0000 1347175 1576246408.00 151.5164 60.0018 32.0000 1.9747 1.9765 414.6389 415.1149 0.0720 -1.0000 -1.0000 1347238 1576246408.10 151.5164 60.0018 32.0000 1.9746 1.9765 414.6711 415.1468 0.0720 -1.0000 -1.0000 1347300 1576246408.20 151.5164 60.0018 32.0000 1.9755 1.9774 414.5749 415.0520 0.0721 -1.0000 -1.0000 1347363 1576246408.30 151.4772 60.0018 32.0000 1.9757 1.9775 414.4382 414.9145 0.0722 -1.0000 -1.0000 1347441 1576246408.40 151.4642 60.0018 32.0000 1.9753 1.9772 414.4457 414.9214 0.0719 -1.0000 -1.0000 1347503 1576246408.50 151.4642 60.0018 32.0000 1.9753 1.9772 414.6289 415.1047 0.0721 -1.0000 -1.0000 1347566 1576246408.60 151.4642 60.0018 32.0000 1.9747 1.9765 414.6442 415.1210 0.0721 -1.0000 -1.0000 1347644 1576246408.70 151.4642 60.0018 32.0000 1.9765 1.9783 414.4772 414.9536 0.0721 -1.0000 -1.0000 1347706 1576246408.80 151.4610 60.0018 32.0000 1.9766 1.9785 414.4643 414.9409 0.0722 -1.0000 -1.0000 1347769 1576246408.90 151.4610 60.0018 32.0000 1.9757 1.9776 414.6864 415.1636 0.0722 -1.0000 -1.0000 1347831 1576246409.00 151.4610 60.0018 32.0000 1.9756 1.9775 414.6385 415.1149 0.0720 -1.0000 -1.0000 1347909 1576246409.10 151.4610 60.0018 32.0000 1.9764 1.9783 414.4655 414.9422 0.0722 -1.0000 -1.0000 1347956 1576246409.20 151.5131 60.0018 32.0000 1.9764 1.9783 414.4394 414.9160 0.0721 -1.0000 -1.0000 1348034 1576246409.30 151.5342 60.0018 32.0000 1.9753 1.9771 414.5542 415.0297 0.0721 -1.0000 -1.0000 1348097 1576246409.40 151.5342 60.0018 32.0000 1.9761 1.9779 414.6429 415.1189 0.0720 -1.0000 -1.0000 1348175 1576246409.50 151.5342 60.0018 32.0000 1.9757 1.9775 414.5659 415.0424 0.0721 -1.0000 -1.0000 1348347 1576246409.60 151.5342 60.0018 32.0000 1.9763 1.9782 414.4986 414.9755 0.0722 -1.0000 -1.0000 1348409 1576246409.70 151.5342 60.0018 32.0000 1.9759 1.9778 414.5667 415.0437 0.0722 -1.0000 -1.0000 1348488 1576246409.80 151.5342 60.0018 32.0000 1.9754 1.9773 414.6487 415.1266 0.0722 -1.0000 -1.0000 1348550 1576246409.90 151.5342 60.0018 32.0000 1.9755 1.9774 414.5211 414.9968 0.0721 -1.0000 -1.0000 1348613 1576246410.00 151.5342 60.0018 32.0000 1.9752 1.9770 414.4363 414.9114 0.0718 -1.0000 -1.0000 1348675 1576246410.10 151.5342 60.0018 32.0000 1.9752 1.9770 414.4863 414.9630 0.0722 -1.0000 -1.0000 1348816 1576246410.20 151.5010 60.0017 32.0000 1.9747 1.9766 414.6689 415.1461 0.0722 -1.0000 -1.0000 1348878 1576246410.30 151.5010 60.0017 32.0000 1.9755 1.9774 414.4524 414.9296 0.0722 -1.0000 -1.0000 1348956 1576246410.40 151.5010 60.0017 32.0000 1.9763 1.9781 414.4533 414.9294 0.0720 -1.0000 -1.0000 1349019 1576246410.50 151.4533 60.0017 32.0000 1.9759 1.9778 414.5483 415.0245 0.0721 -1.0000 -1.0000 1349081 1576246410.60 151.4503 60.0017 32.0000 1.9753 1.9772 414.7203 415.1978 0.0722 -1.0000 -1.0000 1349566 1576246410.70 151.4503 60.0017 32.0000 1.9750 1.9768 414.5360 415.0126 0.0721 -1.0000 -1.0000 1349628 1576246410.80 151.4503 60.0017 32.0000 1.9757 1.9776 414.4147 414.8915 0.0721 -1.0000 -1.0000 1349691 1576246410.90 151.4503 60.0017 32.0000 1.9754 1.9773 414.5721 415.0485 0.0721 -1.0000 -1.0000 1349769 1576246411.00 151.4616 60.0017 32.0000 1.9755 1.9774 414.6679 415.1444 0.0721 -1.0000 -1.0000 1349816 1576246411.10 151.5182 60.0017 32.0000 1.9756 1.9775 414.6680 415.1436 0.0720 -1.0000 -1.0000 1350113 1576246411.20 151.5182 60.0017 32.0000 1.9764 1.9783 414.5718 415.0484 0.0721 -1.0000 -1.0000 1350191 1576246411.30 151.5182 60.0017 32.0000 1.9758 1.9777 414.6351 415.1118 0.0721 -1.0000 -1.0000 1350253 1576246411.40 151.5182 60.0017 32.0000 1.9754 1.9773 414.7356 415.2121 0.0721 -1.0000 -1.0000 1350316 1576246411.50 151.5182 60.0017 32.0000 1.9757 1.9776 414.5988 415.0755 0.0721 -1.0000 -1.0000 1350394 1576246411.60 151.5445 60.0017 32.0000 1.9767 1.9786 414.5584 415.0344 0.0721 -1.0000 -1.0000 1350550 1576246411.70 151.5445 60.0017 32.0000 1.9745 1.9763 414.6768 415.1525 0.0720 -1.0000 -1.0000 1350613 1576246411.80 151.5445 60.0017 32.0000 1.9742 1.9761 414.6874 415.1639 0.0721 -1.0000 -1.0000 1350675 1576246411.90 151.5445 60.0017 32.0000 1.9757 1.9776 414.6478 415.1256 0.0723 -1.0000 -1.0000 1350738 1576246412.00 151.5445 60.0017 32.0000 1.9755 1.9774 414.5366 415.0140 0.0722 -1.0000 -1.0000 1350800 1576246412.10 151.5496 60.0017 32.0000 1.9759 1.9778 414.4150 414.8910 0.0721 -1.0000 -1.0000 1351034 1576246412.20 151.5515 60.0017 32.0000 1.9754 1.9773 414.5003 414.9769 0.0722 -1.0000 -1.0000 1351097 1576246412.30 151.5515 60.0017 32.0000 1.9749 1.9768 414.6518 415.1280 0.0720 -1.0000 -1.0000 1351175 1576246412.40 151.5515 60.0017 32.0000 1.9754 1.9773 414.6357 415.1128 0.0722 -1.0000 -1.0000 1351238 1576246412.50 151.5515 60.0017 32.0000 1.9754 1.9773 414.4672 414.9438 0.0722 -1.0000 -1.0000 1351300 1576246412.60 151.5515 60.0017 32.0000 1.9747 1.9766 414.6708 415.1480 0.0722 -1.0000 -1.0000 1351378 1576246412.70 151.4773 60.0017 32.0000 1.9754 1.9772 414.6366 415.1133 0.0721 -1.0000 -1.0000 1351441 1576246412.80 151.4773 60.0017 32.0000 1.9752 1.9771 414.4272 414.9037 0.0721 -1.0000 -1.0000 1351503 1576246412.90 151.4773 60.0017 32.0000 1.9751 1.9770 414.5578 415.0341 0.0720 -1.0000 -1.0000 1351582 1576246413.00 151.4773 60.0017 32.0000 1.9760 1.9779 414.6546 415.1306 0.0720 -1.0000 -1.0000 1351644 1576246413.10 151.4773 60.0017 32.0000 1.9754 1.9773 414.7181 415.1945 0.0721 -1.0000 -1.0000 1351831 1576246413.20 151.4668 60.0017 32.0000 1.9763 1.9782 414.5179 414.9947 0.0721 -1.0000 -1.0000 1351894 1576246413.30 151.4668 60.0017 32.0000 1.9755 1.9773 414.3922 414.8687 0.0722 -1.0000 -1.0000 1351956 1576246413.40 151.4668 60.0017 32.0000 1.9752 1.9771 414.4679 414.9442 0.0721 -1.0000 -1.0000 1352034 1576246413.50 151.4668 60.0017 32.0000 1.9758 1.9777 414.5925 415.0690 0.0721 -1.0000 -1.0000 1352097 1576246413.60 151.4668 60.0017 32.0000 1.9753 1.9771 414.5911 415.0680 0.0722 -1.0000 -1.0000 1352331 1576246413.70 151.4668 60.0017 32.0000 1.9762 1.9780 414.5393 415.0158 0.0721 -1.0000 -1.0000 1352394 1576246413.80 151.4679 60.0017 32.0000 1.9760 1.9779 414.5035 414.9804 0.0722 -1.0000 -1.0000 1352472 1576246413.90 151.4785 60.0017 32.0000 1.9746 1.9764 414.5849 415.0619 0.0721 -1.0000 -1.0000 1352534 1576246414.00 151.4785 60.0017 32.0000 1.9744 1.9763 414.6335 415.1101 0.0721 -1.0000 -1.0000 1352597 1576246414.10 151.4785 60.0017 32.0000 1.9749 1.9768 414.5438 415.0209 0.0723 -1.0000 -1.0000 1352675 1576246414.20 151.4785 60.0017 32.0000 1.9758 1.9776 414.4730 414.9501 0.0721 -1.0000 -1.0000 1352847 1576246414.30 151.4785 60.0017 32.0000 1.9756 1.9774 414.4946 414.9715 0.0722 -1.0000 -1.0000 1352909 1576246414.40 151.5190 60.0017 32.0000 1.9754 1.9772 414.6811 415.1587 0.0722 -1.0000 -1.0000 1352972 1576246414.50 151.5190 60.0017 32.0000 1.9754 1.9773 414.7203 415.1977 0.0722 -1.0000 -1.0000 1353034 1576246414.60 151.5190 60.0017 32.0000 1.9751 1.9770 414.5694 415.0456 0.0721 -1.0000 -1.0000 1353113 1576246414.70 151.5190 60.0017 32.0000 1.9757 1.9776 414.5624 415.0392 0.0722 -1.0000 -1.0000 1353847 1576246414.80 151.5190 60.0017 32.0000 1.9744 1.9762 414.6278 415.1053 0.0722 -1.0000 -1.0000 1353909 1576246414.90 151.5051 60.0015 32.0000 1.9745 1.9764 414.6623 415.1390 0.0721 -1.0000 -1.0000 1354003 1576246415.00 151.4994 60.0014 32.0000 1.9755 1.9774 414.5998 415.0771 0.0723 -1.0000 -1.0000 1354066 1576246415.10 151.4994 60.0014 32.0000 1.9761 1.9780 414.4813 414.9587 0.0722 -1.0000 -1.0000 1354128 1576246415.20 151.4994 60.0014 32.0000 1.9755 1.9773 414.5551 415.0320 0.0722 -1.0000 -1.0000 1354206 1576246415.30 151.4994 60.0014 32.0000 1.9751 1.9769 414.6220 415.0996 0.0723 -1.0000 -1.0000 1354269 1576246415.40 151.4994 60.0014 32.0000 1.9753 1.9772 414.5279 415.0051 0.0722 -1.0000 -1.0000 1354331 1576246415.50 151.4627 60.0014 32.0000 1.9765 1.9784 414.4377 414.9139 0.0721 -1.0000 -1.0000 1354394 1576246415.60 151.4555 60.0014 32.0000 1.9754 1.9773 414.5890 415.0661 0.0722 -1.0000 -1.0000 1354456 1576246415.70 151.4555 60.0014 32.0000 1.9752 1.9771 414.7292 415.2065 0.0722 -1.0000 -1.0000 1354597 1576246415.80 151.4555 60.0014 32.0000 1.9752 1.9771 414.6381 415.1152 0.0722 -1.0000 -1.0000 1354659 1576246415.90 151.4555 60.0014 32.0000 1.9754 1.9772 414.4640 414.9402 0.0721 -1.0000 -1.0000 1354722 1576246416.00 151.4555 60.0014 32.0000 1.9753 1.9772 414.6711 415.1473 0.0721 -1.0000 -1.0000 1354784 1576246416.10 151.5491 60.0014 32.0000 1.9754 1.9773 414.6573 415.1338 0.0721 -1.0000 -1.0000 1354863 1576246416.20 151.5491 60.0014 32.0000 1.9754 1.9772 414.6012 415.0779 0.0721 -1.0000 -1.0000 1355081 1576246416.30 151.5491 60.0014 32.0000 1.9758 1.9776 414.4747 414.9511 0.0721 -1.0000 -1.0000 1355159 1576246416.40 151.5491 60.0014 32.0000 1.9759 1.9778 414.5631 415.0396 0.0722 -1.0000 -1.0000 1355222 1576246416.50 151.5491 60.0014 32.0000 1.9747 1.9765 414.6296 415.1065 0.0721 -1.0000 -1.0000 1355285 1576246416.60 151.5491 60.0014 32.0000 1.9754 1.9772 414.6920 415.1682 0.0721 -1.0000 -1.0000 1355363 1576246416.70 151.5491 60.0014 32.0000 1.9760 1.9779 414.5465 415.0234 0.0722 -1.0000 -1.0000 1355847 1576246416.80 151.5491 60.0014 32.0000 1.9754 1.9773 414.4627 414.9395 0.0721 -1.0000 -1.0000 1355909 1576246416.90 151.5357 60.0014 32.0000 1.9748 1.9767 414.4843 414.9612 0.0722 -1.0000 -1.0000 1355988 1576246417.00 151.5167 60.0014 32.0000 1.9752 1.9770 414.6305 415.1077 0.0722 -1.0000 -1.0000 1356050 1576246417.10 151.5167 60.0014 32.0000 1.9757 1.9775 414.4258 414.9029 0.0723 -1.0000 -1.0000 1356113 1576246417.20 151.4450 60.0014 32.0000 1.9750 1.9769 414.4569 414.9338 0.0721 -1.0000 -1.0000 1356300 1576246417.30 151.3839 60.0014 32.0000 1.9748 1.9767 414.6025 415.0803 0.0723 -1.0000 -1.0000 1356363 1576246417.40 151.3839 60.0014 32.0000 1.9744 1.9762 414.4926 414.9698 0.0722 -1.0000 -1.0000 1356425 1576246417.50 151.3839 60.0014 32.0000 1.9754 1.9772 414.4690 414.9456 0.0721 -1.0000 -1.0000 1356503 1576246417.60 151.3839 60.0014 32.0000 1.9760 1.9779 414.4177 414.8947 0.0722 -1.0000 -1.0000 1356566 1576246417.70 151.3839 60.0014 32.0000 1.9761 1.9780 414.4323 414.9088 0.0721 -1.0000 -1.0000 1356769 1576246417.80 151.4762 60.0014 32.0000 1.9754 1.9773 414.6523 415.1296 0.0722 -1.0000 -1.0000 1356988 1576246417.90 151.4762 60.0014 32.0000 1.9751 1.9769 414.7368 415.2133 0.0721 -1.0000 -1.0000 1357050 1576246418.00 151.4762 60.0014 32.0000 1.9761 1.9779 414.4998 414.9765 0.0722 -1.0000 -1.0000 1357113 1576246418.10 151.4762 60.0014 32.0000 1.9760 1.9779 414.4252 414.9032 0.0723 -1.0000 -1.0000 1357191 1576246418.20 151.4762 60.0014 32.0000 1.9753 1.9772 414.6347 415.1109 0.0721 -1.0000 -1.0000 1357253 1576246418.30 151.5253 60.0014 32.0000 1.9745 1.9764 414.6421 415.1192 0.0721 -1.0000 -1.0000 1357800 1576246418.40 151.5710 60.0014 32.0000 1.9752 1.9771 414.5816 415.0581 0.0721 -1.0000 -1.0000 1357863 1576246418.50 151.5710 60.0014 32.0000 1.9752 1.9771 414.4706 414.9467 0.0721 -1.0000 -1.0000 1357925 1576246418.60 151.5710 60.0014 32.0000 1.9745 1.9764 414.5465 415.0235 0.0721 -1.0000 -1.0000 1358003 1576246418.70 151.5710 60.0014 32.0000 1.9742 1.9761 414.6307 415.1073 0.0722 -1.0000 -1.0000 1358066 1576246418.80 151.5710 60.0014 32.0000 1.9751 1.9770 414.5096 414.9874 0.0723 -1.0000 -1.0000 1358128 1576246418.90 151.4716 60.0014 32.0000 1.9750 1.9769 414.4511 414.9281 0.0722 -1.0000 -1.0000 1358191 1576246419.00 151.4716 60.0014 32.0000 1.9746 1.9765 414.6417 415.1187 0.0722 -1.0000 -1.0000 1358269 1576246419.10 151.4716 60.0014 32.0000 1.9753 1.9771 414.6610 415.1378 0.0721 -1.0000 -1.0000 1358331 1576246419.20 151.4716 60.0014 32.0000 1.9748 1.9767 414.5563 415.0336 0.0721 -1.0000 -1.0000 1358394 1576246419.30 151.4716 60.0014 32.0000 1.9756 1.9774 414.5500 415.0255 0.0719 -1.0000 -1.0000 1358456 1576246419.40 151.4716 60.0014 32.0000 1.9746 1.9765 414.6473 415.1236 0.0721 -1.0000 -1.0000 1358519 1576246419.50 151.4431 60.0014 32.0000 1.9745 1.9764 414.5865 415.0637 0.0722 -1.0000 -1.0000 1358597 1576246419.60 151.4431 60.0014 32.0000 1.9758 1.9776 414.5309 415.0074 0.0721 -1.0000 -1.0000 1358659 1576246419.70 151.4431 60.0014 32.0000 1.9763 1.9781 414.4645 414.9409 0.0721 -1.0000 -1.0000 1358722 1576246419.80 151.4431 60.0014 32.0000 1.9751 1.9770 414.6382 415.1152 0.0722 -1.0000 -1.0000 1358800 1576246419.90 151.4431 60.0014 32.0000 1.9749 1.9768 414.7642 415.2405 0.0721 -1.0000 -1.0000 1358863 1576246420.00 151.5095 60.0011 32.0000 1.9751 1.9770 414.6355 415.1114 0.0720 -1.0000 -1.0000 1358925 1576246420.10 151.5095 60.0011 32.0000 1.9757 1.9776 414.4883 414.9653 0.0723 -1.0000 -1.0000 1358988 1576246420.20 151.5095 60.0011 32.0000 1.9755 1.9774 414.4642 414.9417 0.0722 -1.0000 -1.0000 1359050 1576246420.30 151.5095 60.0011 32.0000 1.9751 1.9770 414.7063 415.1834 0.0722 -1.0000 -1.0000 1359128 1576246420.40 151.5095 60.0011 32.0000 1.9748 1.9767 414.6411 415.1188 0.0723 -1.0000 -1.0000 1359191 1576246420.50 151.5095 60.0011 32.0000 1.9753 1.9771 414.5220 414.9996 0.0723 -1.0000 -1.0000 1359253 1576246420.60 151.5095 60.0011 32.0000 1.9746 1.9764 414.6774 415.1546 0.0721 -1.0000 -1.0000 1359331 1576246420.70 151.5490 60.0011 32.0000 1.9747 1.9765 414.7085 415.1856 0.0722 -1.0000 -1.0000 1359394 1576246420.80 151.5490 60.0011 32.0000 1.9753 1.9772 414.5354 415.0121 0.0721 -1.0000 -1.0000 1359566 1576246420.90 151.5490 60.0011 32.0000 1.9755 1.9774 414.3887 414.8657 0.0722 -1.0000 -1.0000 1359644 1576246421.00 151.5490 60.0011 32.0000 1.9750 1.9769 414.4867 414.9634 0.0721 -1.0000 -1.0000 1359706 1576246421.10 151.5490 60.0011 32.0000 1.9743 1.9762 414.7304 415.2078 0.0722 -1.0000 -1.0000 1359769 1576246421.20 151.4658 60.0011 32.0000 1.9747 1.9766 414.6695 415.1461 0.0721 -1.0000 -1.0000 1359847 1576246421.30 151.4592 60.0011 32.0000 1.9758 1.9777 414.4840 414.9603 0.0722 -1.0000 -1.0000 1400394 1576246421.40 151.4592 60.0011 32.0000 1.9757 1.9776 414.4879 414.9651 0.0722 -1.0000 -1.0000 1400456 1576246421.50 151.4592 60.0011 32.0000 1.9752 1.9771 414.5684 415.0452 0.0722 -1.0000 -1.0000 1400534 1576246421.60 151.4592 60.0011 32.0000 1.9748 1.9767 414.6358 415.1134 0.0722 -1.0000 -1.0000 1400597 1576246421.70 151.4592 60.0011 32.0000 1.9757 1.9776 414.4421 414.9187 0.0721 -1.0000 -1.0000 1400659 1576246421.80 151.4534 60.0011 32.0000 1.9754 1.9773 414.5255 415.0021 0.0721 -1.0000 -1.0000 1400722 1576246421.90 151.4534 60.0011 32.0000 1.9752 1.9771 414.5481 415.0250 0.0722 -1.0000 -1.0000 1400816 1576246422.00 151.4534 60.0011 32.0000 1.9749 1.9768 414.6178 415.0949 0.0722 -1.0000 -1.0000 1400878 1576246422.10 151.4534 60.0011 32.0000 1.9756 1.9775 414.4524 414.9297 0.0723 -1.0000 -1.0000 1400956 1576246422.20 151.4534 60.0011 32.0000 1.9758 1.9776 414.4200 414.8965 0.0722 -1.0000 -1.0000 1401019 1576246422.30 151.4804 60.0011 32.0000 1.9758 1.9776 414.5586 415.0358 0.0722 -1.0000 -1.0000 1401097 1576246422.40 151.4859 60.0011 32.0000 1.9757 1.9776 414.6275 415.1054 0.0723 -1.0000 -1.0000 1401316 1576246422.50 151.4859 60.0011 32.0000 1.9761 1.9780 414.5911 415.0687 0.0722 -1.0000 -1.0000 1401378 1576246422.60 151.4859 60.0011 32.0000 1.9763 1.9782 414.4998 414.9763 0.0721 -1.0000 -1.0000 1401456 1576246422.70 151.4859 60.0011 32.0000 1.9763 1.9782 414.5378 415.0144 0.0722 -1.0000 -1.0000 1401519 1576246422.80 151.4923 60.0011 32.0000 1.9761 1.9779 414.5494 415.0270 0.0723 -1.0000 -1.0000 1401581 1576246422.90 151.5509 60.0011 32.0000 1.9760 1.9778 414.4803 414.9576 0.0722 -1.0000 -1.0000 1401831 1576246423.00 151.5509 60.0011 32.0000 1.9758 1.9777 414.4295 414.9061 0.0722 -1.0000 -1.0000 1401894 1576246423.10 151.5509 60.0011 32.0000 1.9761 1.9780 414.5494 415.0259 0.0721 -1.0000 -1.0000 1401956 1576246423.20 151.5509 60.0011 32.0000 1.9753 1.9772 414.7014 415.1780 0.0721 -1.0000 -1.0000 1402034 1576246423.30 151.5509 60.0011 32.0000 1.9758 1.9776 414.5299 415.0074 0.0723 -1.0000 -1.0000 1402097 1576246423.40 151.5128 60.0011 32.0000 1.9757 1.9776 414.4272 414.9043 0.0722 -1.0000 -1.0000 1402316 1576246423.50 151.5128 60.0011 32.0000 1.9746 1.9765 414.5029 414.9793 0.0721 -1.0000 -1.0000 1402394 1576246423.60 151.5128 60.0011 32.0000 1.9751 1.9769 414.5617 415.0380 0.0721 -1.0000 -1.0000 1402456 1576246423.70 151.5128 60.0011 32.0000 1.9756 1.9775 414.4734 414.9498 0.0721 -1.0000 -1.0000 1402519 1576246423.80 151.5128 60.0011 32.0000 1.9752 1.9770 414.4181 414.8945 0.0721 -1.0000 -1.0000 1402597 1576246423.90 151.5115 60.0011 32.0000 1.9747 1.9766 414.5643 415.0404 0.0721 -1.0000 -1.0000 1402831 1576246424.00 151.5027 60.0011 32.0000 1.9749 1.9768 414.5027 414.9801 0.0722 -1.0000 -1.0000 1402894 1576246424.10 151.5027 60.0011 32.0000 1.9750 1.9769 414.3868 414.8629 0.0722 -1.0000 -1.0000 1402972 1576246424.20 151.5027 60.0011 32.0000 1.9758 1.9777 414.4298 414.9066 0.0721 -1.0000 -1.0000 1403034 1576246424.30 151.5027 60.0011 32.0000 1.9749 1.9768 414.6894 415.1662 0.0721 -1.0000 -1.0000 1403097 1576246424.40 151.5027 60.0011 32.0000 1.9750 1.9768 414.6649 415.1419 0.0722 -1.0000 -1.0000 1403331 1576246424.50 151.4468 60.0011 32.0000 1.9767 1.9785 414.4814 414.9571 0.0719 -1.0000 -1.0000 1403394 1576246424.60 151.4468 60.0011 32.0000 1.9761 1.9780 414.3824 414.8591 0.0722 -1.0000 -1.0000 1403456 1576246424.70 151.4468 60.0011 32.0000 1.9752 1.9770 414.5521 415.0291 0.0722 -1.0000 -1.0000 1403519 1576246424.80 151.4468 60.0011 32.0000 1.9760 1.9779 414.7008 415.1782 0.0723 -1.0000 -1.0000 1403582 1576246424.90 151.4468 60.0011 32.0000 1.9758 1.9777 414.5162 414.9936 0.0722 -1.0000 -1.0000 1403659 1576246425.00 151.4905 60.0015 32.0000 1.9761 1.9780 414.4676 414.9436 0.0721 -1.0000 -1.0000 1404082 1576246425.10 151.5543 60.0021 32.0000 1.9754 1.9773 414.5799 415.0576 0.0723 -1.0000 -1.0000 1404144 1576246425.20 151.5543 60.0021 32.0000 1.9760 1.9778 414.6025 415.0804 0.0723 -1.0000 -1.0000 1404222 1576246425.30 151.5543 60.0021 32.0000 1.9760 1.9779 414.4866 414.9638 0.0722 -1.0000 -1.0000 1404284 1576246425.40 151.5543 60.0021 32.0000 1.9762 1.9780 414.4692 414.9461 0.0721 -1.0000 -1.0000 1404347 1576246425.50 151.5543 60.0021 32.0000 1.9753 1.9772 414.5898 415.0665 0.0722 -1.0000 -1.0000 1404597 1576246425.60 151.5111 60.0021 32.0000 1.9751 1.9769 414.7428 415.2207 0.0722 -1.0000 -1.0000 1404659 1576246425.70 151.5111 60.0021 32.0000 1.9751 1.9770 414.5866 415.0629 0.0721 -1.0000 -1.0000 1404722 1576246425.80 151.5111 60.0021 32.0000 1.9757 1.9775 414.4532 414.9293 0.0720 -1.0000 -1.0000 1404800 1576246425.90 151.5111 60.0021 32.0000 1.9749 1.9768 414.5981 415.0748 0.0721 -1.0000 -1.0000 1404863 1576246426.00 151.5111 60.0021 32.0000 1.9742 1.9760 414.6962 415.1724 0.0720 -1.0000 -1.0000 1404925 1576246426.10 151.4785 60.0021 32.0000 1.9755 1.9774 414.6491 415.1252 0.0721 -1.0000 -1.0000 1405003 1576246426.20 151.4770 60.0021 32.0000 1.9757 1.9776 414.4179 414.8953 0.0722 -1.0000 -1.0000 1405066 1576246426.30 151.4770 60.0021 32.0000 1.9752 1.9771 414.5962 415.0728 0.0722 -1.0000 -1.0000 1405144 1576246426.40 151.4770 60.0021 32.0000 1.9739 1.9758 414.6491 415.1268 0.0723 -1.0000 -1.0000 1405206 1576246426.50 151.4770 60.0021 32.0000 1.9756 1.9775 414.5253 415.0024 0.0722 -1.0000 -1.0000 1405269 1576246426.60 151.4880 60.0021 32.0000 1.9757 1.9776 414.5611 415.0381 0.0721 -1.0000 -1.0000 1405331 1576246426.70 151.5062 60.0021 32.0000 1.9750 1.9769 414.6487 415.1259 0.0722 -1.0000 -1.0000 1405394 1576246426.80 151.5062 60.0021 32.0000 1.9752 1.9771 414.6206 415.0977 0.0722 -1.0000 -1.0000 1405456 1576246426.90 151.5062 60.0021 32.0000 1.9760 1.9778 414.5672 415.0446 0.0723 -1.0000 -1.0000 1405534 1576246427.00 151.5062 60.0021 32.0000 1.9773 1.9792 414.5308 415.0082 0.0722 -1.0000 -1.0000 1405597 1576246427.10 151.5062 60.0021 32.0000 1.9759 1.9778 414.5794 415.0559 0.0721 -1.0000 -1.0000 1405659 1576246427.20 151.5937 60.0021 32.0000 1.9756 1.9774 414.7188 415.1955 0.0721 -1.0000 -1.0000 1405722 1576246427.30 151.5937 60.0021 32.0000 1.9750 1.9769 414.7054 415.1827 0.0723 -1.0000 -1.0000 1405800 1576246427.40 151.5937 60.0021 32.0000 1.9759 1.9778 414.6165 415.0944 0.0723 -1.0000 -1.0000 1405863 1576246427.50 151.5937 60.0021 32.0000 1.9758 1.9776 414.6315 415.1076 0.0719 -1.0000 -1.0000 1406113 1576246427.60 151.5937 60.0021 32.0000 1.9752 1.9770 414.7601 415.2366 0.0721 -1.0000 -1.0000 1406175 1576246427.70 151.5937 60.0021 32.0000 1.9761 1.9780 414.6528 415.1298 0.0721 -1.0000 -1.0000 1406238 1576246427.80 151.6749 60.0021 32.0000 1.9765 1.9783 414.4626 414.9389 0.0722 -1.0000 -1.0000 1406300 1576246427.90 151.6749 60.0021 32.0000 1.9758 1.9777 414.6116 415.0888 0.0722 -1.0000 -1.0000 1406378 1576246428.00 151.6749 60.0021 32.0000 1.9756 1.9775 414.7930 415.2698 0.0721 -1.0000 -1.0000 1406425 1576246428.10 151.6749 60.0021 32.0000 1.9758 1.9777 414.7048 415.1813 0.0721 -1.0000 -1.0000 1406613 1576246428.20 151.6749 60.0021 32.0000 1.9761 1.9780 414.4723 414.9488 0.0721 -1.0000 -1.0000 1406675 1576246428.30 151.4275 60.0021 32.0000 1.9753 1.9771 414.4942 414.9712 0.0722 -1.0000 -1.0000 1406753 1576246428.40 151.4275 60.0021 32.0000 1.9746 1.9765 414.5851 415.0615 0.0720 -1.0000 -1.0000 1406816 1576246428.50 151.4275 60.0021 32.0000 1.9744 1.9763 414.6411 415.1181 0.0722 -1.0000 -1.0000 1406878 1576246428.60 151.4275 60.0021 32.0000 1.9749 1.9767 414.4302 414.9069 0.0721 -1.0000 -1.0000 1407597 1576246428.70 151.4275 60.0021 32.0000 1.9755 1.9774 414.3935 414.8692 0.0720 -1.0000 -1.0000 1407659 1576246428.80 151.4275 60.0021 32.0000 1.9746 1.9765 414.5550 415.0310 0.0721 -1.0000 -1.0000 1407722 1576246428.90 151.4955 60.0021 32.0000 1.9754 1.9773 414.5674 415.0431 0.0721 -1.0000 -1.0000 1407800 1576246429.00 151.4955 60.0021 32.0000 1.9762 1.9780 414.5267 415.0021 0.0720 -1.0000 -1.0000 1407863 1576246429.10 151.4955 60.0021 32.0000 1.9763 1.9781 414.4926 414.9697 0.0723 -1.0000 -1.0000 1407925 1576246429.20 151.4955 60.0021 32.0000 1.9759 1.9778 414.5434 415.0202 0.0721 -1.0000 -1.0000 1408003 1576246429.30 151.4955 60.0021 32.0000 1.9759 1.9778 414.6416 415.1183 0.0721 -1.0000 -1.0000 1408066 1576246429.40 151.5147 60.0021 32.0000 1.9758 1.9777 414.6458 415.1225 0.0721 -1.0000 -1.0000 1408128 1576246429.50 151.5147 60.0021 32.0000 1.9763 1.9782 414.5498 415.0279 0.0723 -1.0000 -1.0000 1408191 1576246429.60 151.5147 60.0021 32.0000 1.9758 1.9777 414.5329 415.0093 0.0721 -1.0000 -1.0000 1408331 1576246429.70 151.5147 60.0021 32.0000 1.9758 1.9777 414.6725 415.1491 0.0722 -1.0000 -1.0000 1408394 1576246429.80 151.5147 60.0021 32.0000 1.9755 1.9773 414.6766 415.1536 0.0721 -1.0000 -1.0000 1408456 1576246429.90 151.5493 60.0020 32.0000 1.9763 1.9781 414.5383 415.0145 0.0721 -1.0000 -1.0000 1408519 1576246430.00 151.5493 60.0020 32.0000 1.9760 1.9779 414.5027 414.9790 0.0721 -1.0000 -1.0000 1408581 1576246430.10 151.5493 60.0020 32.0000 1.9747 1.9765 414.6903 415.1669 0.0721 -1.0000 -1.0000 1408831 1576246430.20 151.5493 60.0020 32.0000 1.9752 1.9771 414.7461 415.2234 0.0722 -1.0000 -1.0000 1408894 1576246430.30 151.5493 60.0020 32.0000 1.9760 1.9778 414.6627 415.1391 0.0720 -1.0000 -1.0000 1408972 1576246430.40 151.5493 60.0020 32.0000 1.9763 1.9782 414.5445 415.0212 0.0722 -1.0000 -1.0000 1409034 1576246430.50 151.5325 60.0020 32.0000 1.9747 1.9766 414.5937 415.0701 0.0721 -1.0000 -1.0000 1409097 1576246430.60 151.5325 60.0020 32.0000 1.9744 1.9762 414.7040 415.1816 0.0722 -1.0000 -1.0000 1409331 1576246430.70 151.5325 60.0020 32.0000 1.9752 1.9771 414.6102 415.0872 0.0722 -1.0000 -1.0000 1409394 1576246430.80 151.5325 60.0020 32.0000 1.9752 1.9771 414.4157 414.8918 0.0721 -1.0000 -1.0000 1409456 1576246430.90 151.5325 60.0020 32.0000 1.9755 1.9774 414.6651 415.1414 0.0721 -1.0000 -1.0000 1409534 1576246431.00 151.4847 60.0020 32.0000 1.9753 1.9772 414.7701 415.2469 0.0721 -1.0000 -1.0000 1409597 1576246431.10 151.4217 60.0020 32.0000 1.9754 1.9773 414.6301 415.1067 0.0721 -1.0000 -1.0000 1410050 1576246431.20 151.4217 60.0020 32.0000 1.9758 1.9777 414.6090 415.0859 0.0722 -1.0000 -1.0000 1410113 1576246431.30 151.4217 60.0020 32.0000 1.9756 1.9774 414.6344 415.1118 0.0722 -1.0000 -1.0000 1410175 1576246431.40 151.4217 60.0020 32.0000 1.9750 1.9769 414.6345 415.1114 0.0721 -1.0000 -1.0000 1410238 1576246431.50 151.4217 60.0020 32.0000 1.9755 1.9774 414.5574 415.0334 0.0721 -1.0000 -1.0000 1410316 1576246431.60 151.5130 60.0020 32.0000 1.9756 1.9775 414.5631 415.0395 0.0720 -1.0000 -1.0000 1411066 1576246431.70 151.5130 60.0020 32.0000 1.9761 1.9780 414.4843 414.9603 0.0721 -1.0000 -1.0000 1411144 1576246431.80 151.5130 60.0020 32.0000 1.9752 1.9771 414.7193 415.1960 0.0721 -1.0000 -1.0000 1411238 1576246431.90 151.5130 60.0020 32.0000 1.9748 1.9766 414.7294 415.2060 0.0721 -1.0000 -1.0000 1411300 1576246432.00 151.5130 60.0020 32.0000 1.9755 1.9774 414.5814 415.0581 0.0721 -1.0000 -1.0000 1411363 1576246432.10 151.6088 60.0020 32.0000 1.9763 1.9782 414.5879 415.0644 0.0721 -1.0000 -1.0000 1411441 1576246432.20 151.6088 60.0020 32.0000 1.9754 1.9773 414.6795 415.1553 0.0720 -1.0000 -1.0000 1411534 1576246432.30 151.6088 60.0020 32.0000 1.9748 1.9767 414.6376 415.1144 0.0721 -1.0000 -1.0000 1411613 1576246432.40 151.6088 60.0020 32.0000 1.9758 1.9776 414.5360 415.0126 0.0721 -1.0000 -1.0000 1411675 1576246432.50 151.6088 60.0020 32.0000 1.9754 1.9773 414.5306 415.0070 0.0721 -1.0000 -1.0000 1411738 1576246432.60 151.5966 60.0020 32.0000 1.9754 1.9773 414.6223 415.0984 0.0721 -1.0000 -1.0000 1411816 1576246432.70 151.5408 60.0020 32.0000 1.9747 1.9766 414.6568 415.1340 0.0722 -1.0000 -1.0000 1411878 1576246432.80 151.5408 60.0020 32.0000 1.9756 1.9774 414.4940 414.9698 0.0720 -1.0000 -1.0000 1411941 1576246432.90 151.5408 60.0020 32.0000 1.9762 1.9781 414.4260 414.9029 0.0722 -1.0000 -1.0000 1412019 1576246433.00 151.5408 60.0020 32.0000 1.9758 1.9777 414.4291 414.9053 0.0721 -1.0000 -1.0000 1412082 1576246433.10 151.5408 60.0020 32.0000 1.9758 1.9777 414.5669 415.0438 0.0722 -1.0000 -1.0000 1412144 1576246433.20 151.4943 60.0020 32.0000 1.9758 1.9776 414.6506 415.1280 0.0722 -1.0000 -1.0000 1412331 1576246433.30 151.4943 60.0020 32.0000 1.9758 1.9777 414.4303 414.9072 0.0722 -1.0000 -1.0000 1412394 1576246433.40 151.4943 60.0020 32.0000 1.9753 1.9772 414.4196 414.8958 0.0720 -1.0000 -1.0000 1412456 1576246433.50 151.4963 60.0020 32.0000 1.9755 1.9774 414.6533 415.1302 0.0721 -1.0000 -1.0000 1412519 1576246433.60 151.4608 60.0020 32.0000 1.9760 1.9779 414.6342 415.1107 0.0721 -1.0000 -1.0000 1412597 1576246433.70 151.4608 60.0020 32.0000 1.9761 1.9779 414.6170 415.0936 0.0721 -1.0000 -1.0000 1412659 1576246433.80 151.4608 60.0020 32.0000 1.9758 1.9777 414.4886 414.9655 0.0721 -1.0000 -1.0000 1412722 1576246433.90 151.4608 60.0020 32.0000 1.9754 1.9772 414.5469 415.0232 0.0721 -1.0000 -1.0000 1412784 1576246434.00 151.4608 60.0020 32.0000 1.9751 1.9769 414.7561 415.2326 0.0721 -1.0000 -1.0000 1412847 1576246434.10 151.4608 60.0020 32.0000 1.9759 1.9777 414.5928 415.0700 0.0722 -1.0000 -1.0000 1412925 1576246434.20 151.4608 60.0020 32.0000 1.9764 1.9783 414.5442 415.0217 0.0722 -1.0000 -1.0000 1413066 1576246434.30 151.5397 60.0020 32.0000 1.9757 1.9775 414.6515 415.1288 0.0722 -1.0000 -1.0000 1413144 1576246434.40 151.5490 60.0020 32.0000 1.9755 1.9773 414.6773 415.1546 0.0722 -1.0000 -1.0000 1413206 1576246434.50 151.5490 60.0020 32.0000 1.9759 1.9778 414.5510 415.0270 0.0720 -1.0000 -1.0000 1413269 1576246434.60 151.5490 60.0020 32.0000 1.9757 1.9775 414.5990 415.0753 0.0720 -1.0000 -1.0000 1413331 1576246434.70 151.5490 60.0020 32.0000 1.9746 1.9765 414.6857 415.1622 0.0721 -1.0000 -1.0000 1413394 1576246434.80 151.5490 60.0020 32.0000 1.9745 1.9763 414.6123 415.0897 0.0722 -1.0000 -1.0000 1413597 1576246434.90 151.5490 60.0020 32.0000 1.9754 1.9773 414.6520 415.1285 0.0720 -1.0000 -1.0000 1413675 1576246435.00 151.5094 60.0023 32.0000 1.9756 1.9775 414.5720 415.0492 0.0723 -1.0000 -1.0000 1413738 1576246435.10 151.5094 60.0023 32.0000 1.9756 1.9774 414.5046 414.9822 0.0722 -1.0000 -1.0000 1413800 1576246435.20 151.5094 60.0023 32.0000 1.9756 1.9774 414.5974 415.0735 0.0721 -1.0000 -1.0000 1413863 1576246435.30 151.5094 60.0023 32.0000 1.9747 1.9766 414.6030 415.0792 0.0720 -1.0000 -1.0000 1414409 1576246435.40 151.5094 60.0023 32.0000 1.9762 1.9781 414.4355 414.9116 0.0721 -1.0000 -1.0000 1414472 1576246435.50 151.5094 60.0023 32.0000 1.9755 1.9773 414.6279 415.1043 0.0721 -1.0000 -1.0000 1414534 1576246435.60 151.4604 60.0023 32.0000 1.9755 1.9774 414.7303 415.2070 0.0722 -1.0000 -1.0000 1414597 1576246435.70 151.4604 60.0023 32.0000 1.9768 1.9786 414.6811 415.1587 0.0723 -1.0000 -1.0000 1414659 1576246435.80 151.4604 60.0023 32.0000 1.9768 1.9787 414.4884 414.9649 0.0721 -1.0000 -1.0000 1414800 1576246435.90 151.4604 60.0023 32.0000 1.9757 1.9776 414.5578 415.0340 0.0721 -1.0000 -1.0000 1414863 1576246436.00 151.4604 60.0023 32.0000 1.9758 1.9776 414.5820 415.0583 0.0721 -1.0000 -1.0000 1414925 1576246436.10 151.4604 60.0023 32.0000 1.9752 1.9771 414.7395 415.2170 0.0722 -1.0000 -1.0000 1415003 1576246436.20 151.4700 60.0023 32.0000 1.9773 1.9792 414.6346 415.1114 0.0722 -1.0000 -1.0000 1415081 1576246436.30 151.4941 60.0023 32.0000 1.9760 1.9779 414.4704 414.9469 0.0720 -1.0000 -1.0000 1415159 1576246436.40 151.4941 60.0023 32.0000 1.9753 1.9772 414.6025 415.0796 0.0721 -1.0000 -1.0000 1415222 1576246436.50 151.4941 60.0023 32.0000 1.9753 1.9771 414.7151 415.1915 0.0722 -1.0000 -1.0000 1415285 1576246436.60 151.4941 60.0023 32.0000 1.9757 1.9775 414.5911 415.0686 0.0722 -1.0000 -1.0000 1415363 1576246436.70 151.4941 60.0023 32.0000 1.9766 1.9785 414.4860 414.9624 0.0721 -1.0000 -1.0000 1415425 1576246436.80 151.5502 60.0023 32.0000 1.9762 1.9781 414.5692 415.0464 0.0722 -1.0000 -1.0000 1415597 1576246436.90 151.5642 60.0023 32.0000 1.9751 1.9769 414.7337 415.2107 0.0721 -1.0000 -1.0000 1415675 1576246437.00 151.5642 60.0023 32.0000 1.9758 1.9777 414.6206 415.0970 0.0721 -1.0000 -1.0000 1415738 1576246437.10 151.5642 60.0023 32.0000 1.9763 1.9782 414.4541 414.9312 0.0721 -1.0000 -1.0000 1415800 1576246437.20 151.5642 60.0023 32.0000 1.9763 1.9782 414.5111 414.9872 0.0721 -1.0000 -1.0000 1415863 1576246437.30 151.5642 60.0023 32.0000 1.9757 1.9776 414.5725 415.0497 0.0722 -1.0000 -1.0000 1416347 1576246437.40 151.5358 60.0023 32.0000 1.9757 1.9776 414.7546 415.2319 0.0722 -1.0000 -1.0000 1416409 1576246437.50 151.5358 60.0023 32.0000 1.9757 1.9776 414.6210 415.0983 0.0722 -1.0000 -1.0000 1416488 1576246437.60 151.5358 60.0023 32.0000 1.9753 1.9772 414.4267 414.9032 0.0721 -1.0000 -1.0000 1416550 1576246437.70 151.5358 60.0023 32.0000 1.9752 1.9771 414.5616 415.0373 0.0721 -1.0000 -1.0000 1416613 1576246437.80 151.5358 60.0023 32.0000 1.9760 1.9778 414.6795 415.1567 0.0722 -1.0000 -1.0000 1416675 1576246437.90 151.5207 60.0023 32.0000 1.9757 1.9776 414.5325 415.0100 0.0723 -1.0000 -1.0000 1416863 1576246438.00 151.5207 60.0023 32.0000 1.9758 1.9777 414.4383 414.9147 0.0721 -1.0000 -1.0000 1416925 1576246438.10 151.5207 60.0023 32.0000 1.9758 1.9777 414.6642 415.1409 0.0721 -1.0000 -1.0000 1416988 1576246438.20 151.5207 60.0023 32.0000 1.9758 1.9776 414.7531 415.2293 0.0720 -1.0000 -1.0000 1417050 1576246438.30 151.5207 60.0023 32.0000 1.9759 1.9777 414.6506 415.1277 0.0722 -1.0000 -1.0000 1417128 1576246438.40 151.4953 60.0023 32.0000 1.9760 1.9779 414.5588 415.0350 0.0721 -1.0000 -1.0000 1417191 1576246438.50 151.4592 60.0023 32.0000 1.9756 1.9774 414.5520 415.0284 0.0721 -1.0000 -1.0000 1417253 1576246438.60 151.4592 60.0023 32.0000 1.9754 1.9772 414.7041 415.1811 0.0722 -1.0000 -1.0000 1417331 1576246438.70 151.4592 60.0023 32.0000 1.9754 1.9773 414.7077 415.1857 0.0723 -1.0000 -1.0000 1417394 1576246438.80 151.4592 60.0023 32.0000 1.9763 1.9782 414.5782 415.0553 0.0722 -1.0000 -1.0000 1417456 1576246438.90 151.4592 60.0023 32.0000 1.9757 1.9776 414.6391 415.1154 0.0720 -1.0000 -1.0000 1417847 1576246439.00 151.4838 60.0023 32.0000 1.9753 1.9772 414.6836 415.1605 0.0722 -1.0000 -1.0000 1417909 1576246439.10 151.4838 60.0023 32.0000 1.9761 1.9780 414.5268 415.0037 0.0721 -1.0000 -1.0000 1417972 1576246439.20 151.4838 60.0023 32.0000 1.9756 1.9775 414.4626 414.9382 0.0720 -1.0000 -1.0000 1418050 1576246439.30 151.4838 60.0023 32.0000 1.9745 1.9764 414.6694 415.1455 0.0720 -1.0000 -1.0000 1418113 1576246439.40 151.4838 60.0023 32.0000 1.9751 1.9770 414.6529 415.1292 0.0721 -1.0000 -1.0000 1418894 1576246439.50 151.5235 60.0018 32.0000 1.9762 1.9781 414.6484 415.1253 0.0721 -1.0000 -1.0000 1418972 1576246439.60 151.5366 60.0016 32.0000 1.9753 1.9772 414.4359 414.9118 0.0721 -1.0000 -1.0000 1419034 1576246439.70 151.5366 60.0016 32.0000 1.9748 1.9767 414.5528 415.0288 0.0720 -1.0000 -1.0000 1419097 1576246439.80 151.5366 60.0016 32.0000 1.9748 1.9766 414.7628 415.2384 0.0720 -1.0000 -1.0000 1419175 1576246439.90 151.5366 60.0016 32.0000 1.9753 1.9772 414.6799 415.1557 0.0720 -1.0000 -1.0000 1419238 1576246440.00 151.5366 60.0016 32.0000 1.9758 1.9776 414.5518 415.0265 0.0719 -1.0000 -1.0000 1419316 1576246440.10 151.5366 60.0016 32.0000 1.9754 1.9773 414.5760 415.0519 0.0719 -1.0000 -1.0000 1419394 1576246440.20 151.4702 60.0016 32.0000 1.9747 1.9766 414.7107 415.1858 0.0719 -1.0000 -1.0000 1419456 1576246440.30 151.4250 60.0016 32.0000 1.9755 1.9774 414.7209 415.1985 0.0722 -1.0000 -1.0000 1419534 1576246440.40 151.4250 60.0016 32.0000 1.9761 1.9780 414.5373 415.0133 0.0720 -1.0000 -1.0000 1419597 1576246440.50 151.4250 60.0016 32.0000 1.9763 1.9781 414.4775 414.9524 0.0718 -1.0000 -1.0000 1419659 1576246440.60 151.4250 60.0016 32.0000 1.9752 1.9770 414.6089 415.0842 0.0720 -1.0000 -1.0000 1419738 1576246440.70 151.4250 60.0016 32.0000 1.9746 1.9764 414.6470 415.1232 0.0720 -1.0000 -1.0000 1419800 1576246440.80 151.4960 60.0016 32.0000 1.9755 1.9774 414.6087 415.0841 0.0720 -1.0000 -1.0000 1419863 1576246440.90 151.4960 60.0016 32.0000 1.9761 1.9779 414.4880 414.9642 0.0721 -1.0000 -1.0000 1419941 1576246441.00 151.4960 60.0016 32.0000 1.9754 1.9772 414.3318 414.8066 0.0719 -1.0000 -1.0000 1420003 1576246441.10 151.4960 60.0016 32.0000 1.9752 1.9771 414.6163 415.0913 0.0718 -1.0000 -1.0000 1420066 1576246441.20 151.4960 60.0016 32.0000 1.9750 1.9769 414.5981 415.0732 0.0720 -1.0000 -1.0000 1420144 1576246441.30 151.4960 60.0016 32.0000 1.9765 1.9784 414.4468 414.9230 0.0721 -1.0000 -1.0000 1420206 1576246441.40 151.4960 60.0016 32.0000 1.9764 1.9783 414.6855 415.1616 0.0720 -1.0000 -1.0000 1420269 1576246441.50 151.4960 60.0016 32.0000 1.9758 1.9776 414.7224 415.1983 0.0720 -1.0000 -1.0000 1420347 1576246441.60 151.4960 60.0016 32.0000 1.9752 1.9770 414.5200 414.9957 0.0720 -1.0000 -1.0000 1420409 1576246441.70 151.4960 60.0016 32.0000 1.9759 1.9778 414.4816 414.9574 0.0720 -1.0000 -1.0000 1420472 1576246441.80 151.4960 60.0016 32.0000 1.9749 1.9768 414.6137 415.0890 0.0719 -1.0000 -1.0000 1420550 1576246441.90 151.5419 60.0016 32.0000 1.9747 1.9765 414.7248 415.2006 0.0720 -1.0000 -1.0000 1420613 1576246442.00 151.5419 60.0016 32.0000 1.9749 1.9767 414.5775 415.0539 0.0721 -1.0000 -1.0000 1421113 1576246442.10 151.5419 60.0016 32.0000 1.9749 1.9767 414.4060 414.8809 0.0720 -1.0000 -1.0000 1421191 1576246442.20 151.5419 60.0016 32.0000 1.9754 1.9773 414.4388 414.9158 0.0722 -1.0000 -1.0000 1421253 1576246442.30 151.5419 60.0016 32.0000 1.9749 1.9768 414.6531 415.1289 0.0719 -1.0000 -1.0000 1421331 1576246442.40 151.5419 60.0016 32.0000 1.9752 1.9771 414.5817 415.0572 0.0720 -1.0000 -1.0000 1421394 1576246442.50 151.4681 60.0016 32.0000 1.9756 1.9775 414.5138 414.9894 0.0720 -1.0000 -1.0000 1421566 1576246442.60 151.4681 60.0016 32.0000 1.9752 1.9771 414.5392 415.0150 0.0720 -1.0000 -1.0000 1421644 1576246442.70 151.4681 60.0016 32.0000 1.9751 1.9770 414.6525 415.1264 0.0718 -1.0000 -1.0000 1421706 1576246442.80 151.4681 60.0016 32.0000 1.9756 1.9775 414.6159 415.0922 0.0721 -1.0000 -1.0000 1421769 1576246442.90 151.4681 60.0016 32.0000 1.9756 1.9775 414.4976 414.9740 0.0720 -1.0000 -1.0000 1421831 1576246443.00 151.4223 60.0016 32.0000 1.9758 1.9776 414.4274 414.9031 0.0720 -1.0000 -1.0000 1422066 1576246443.10 151.4199 60.0016 32.0000 1.9752 1.9770 414.5297 415.0051 0.0719 -1.0000 -1.0000 1422128 1576246443.20 151.4199 60.0016 32.0000 1.9747 1.9766 414.7292 415.2046 0.0720 -1.0000 -1.0000 1422206 1576246443.30 151.4199 60.0016 32.0000 1.9760 1.9779 414.6263 415.1018 0.0719 -1.0000 -1.0000 1422269 1576246443.40 151.4199 60.0016 32.0000 1.9763 1.9782 414.4454 414.9200 0.0719 -1.0000 -1.0000 1422331 1576246443.50 151.4373 60.0016 32.0000 1.9754 1.9773 414.5496 415.0257 0.0720 -1.0000 -1.0000 1422394 1576246443.60 151.5437 60.0016 32.0000 1.9749 1.9768 414.6873 415.1636 0.0720 -1.0000 -1.0000 1422456 1576246443.70 151.5437 60.0016 32.0000 1.9757 1.9776 414.7140 415.1899 0.0720 -1.0000 -1.0000 1422519 1576246443.80 151.5437 60.0016 32.0000 1.9761 1.9780 414.5077 414.9831 0.0720 -1.0000 -1.0000 1422597 1576246443.90 151.5437 60.0016 32.0000 1.9759 1.9777 414.6111 415.0864 0.0719 -1.0000 -1.0000 1422659 1576246444.00 151.5437 60.0016 32.0000 1.9757 1.9776 414.7255 415.2008 0.0719 -1.0000 -1.0000 1423097 1576246444.10 151.5457 60.0016 32.0000 1.9760 1.9779 414.6657 415.1406 0.0719 -1.0000 -1.0000 1423159 1576246444.20 151.5492 60.0016 32.0000 1.9760 1.9779 414.5009 414.9764 0.0719 -1.0000 -1.0000 1423222 1576246444.30 151.5492 60.0016 32.0000 1.9761 1.9780 414.4894 414.9645 0.0719 -1.0000 -1.0000 1423300 1576246444.40 151.5492 60.0016 32.0000 1.9751 1.9770 414.6331 415.1081 0.0719 -1.0000 -1.0000 1423363 1576246444.50 151.5492 60.0016 32.0000 1.9751 1.9769 414.6845 415.1599 0.0719 -1.0000 -1.0000 1423613 1576246444.60 151.5492 60.0016 32.0000 1.9754 1.9773 414.5792 415.0537 0.0718 -1.0000 -1.0000 1423691 1576246444.70 151.5582 60.0017 32.0000 1.9755 1.9774 414.5078 414.9828 0.0719 -1.0000 -1.0000 1423738 1576246444.80 151.5652 60.0019 32.0000 1.9757 1.9776 414.6334 415.1084 0.0718 -1.0000 -1.0000 1423800 1576246444.90 151.5652 60.0019 32.0000 1.9749 1.9767 414.7487 415.2240 0.0719 -1.0000 -1.0000 1423878 1576246445.00 151.5652 60.0019 32.0000 1.9755 1.9773 414.6160 415.0908 0.0718 -1.0000 -1.0000 1423941 1576246445.10 151.5652 60.0019 32.0000 1.9758 1.9777 414.4790 414.9526 0.0717 -1.0000 -1.0000 1424003 1576246445.20 151.5652 60.0019 32.0000 1.9762 1.9780 414.5462 415.0204 0.0718 -1.0000 -1.0000 1424082 1576246445.30 151.4955 60.0019 32.0000 1.9756 1.9775 414.6426 415.1169 0.0718 -1.0000 -1.0000 1424144 1576246445.40 151.4955 60.0019 32.0000 1.9747 1.9765 414.7169 415.1920 0.0719 -1.0000 -1.0000 1424253 1576246445.50 151.4955 60.0019 32.0000 1.9759 1.9778 414.6474 415.1224 0.0719 -1.0000 -1.0000 1424363 1576246445.60 151.4955 60.0019 32.0000 1.9765 1.9784 414.4845 414.9591 0.0719 -1.0000 -1.0000 1424425 1576246445.70 151.4955 60.0019 32.0000 1.9762 1.9781 414.5129 414.9872 0.0717 -1.0000 -1.0000 1424488 1576246445.80 151.4994 60.0019 32.0000 1.9761 1.9780 414.6926 415.1675 0.0719 -1.0000 -1.0000 1424550 1576246445.90 151.5000 60.0019 32.0000 1.9761 1.9780 414.6033 415.0775 0.0718 -1.0000 -1.0000 1424628 1576246446.00 151.5000 60.0019 32.0000 1.9758 1.9777 414.4714 414.9465 0.0719 -1.0000 -1.0000 1424691 1576246446.10 151.5000 60.0019 32.0000 1.9762 1.9781 414.4835 414.9572 0.0716 -1.0000 -1.0000 1424863 1576246446.20 151.5000 60.0019 32.0000 1.9753 1.9772 414.7358 415.2100 0.0717 -1.0000 -1.0000 1424925 1576246446.30 151.5000 60.0019 32.0000 1.9759 1.9777 414.8131 415.2878 0.0717 -1.0000 -1.0000 1425003 1576246446.40 151.5636 60.0019 32.0000 1.9756 1.9774 414.5557 415.0304 0.0719 -1.0000 -1.0000 1425066 1576246446.50 151.5636 60.0019 32.0000 1.9755 1.9774 414.5544 415.0280 0.0717 -1.0000 -1.0000 1425128 1576246446.60 151.5636 60.0019 32.0000 1.9753 1.9772 414.6303 415.1042 0.0717 -1.0000 -1.0000 1425863 1576246446.70 151.5636 60.0019 32.0000 1.9744 1.9763 414.6770 415.1517 0.0719 -1.0000 -1.0000 1425941 1576246446.80 151.5636 60.0019 32.0000 1.9748 1.9767 414.6110 415.0850 0.0717 -1.0000 -1.0000 1426003 1576246446.90 151.4628 60.0019 32.0000 1.9755 1.9774 414.5423 415.0170 0.0718 -1.0000 -1.0000 1426066 1576246447.00 151.4628 60.0019 32.0000 1.9756 1.9774 414.5717 415.0460 0.0717 -1.0000 -1.0000 1426128 1576246447.10 151.4628 60.0019 32.0000 1.9747 1.9765 414.6342 415.1074 0.0716 -1.0000 -1.0000 1426191 1576246447.20 151.4628 60.0019 32.0000 1.9756 1.9775 414.5745 415.0485 0.0718 -1.0000 -1.0000 1426269 1576246447.30 151.4628 60.0019 32.0000 1.9758 1.9777 414.4920 414.9659 0.0718 -1.0000 -1.0000 1426331 1576246447.40 151.4628 60.0019 32.0000 1.9755 1.9774 414.5259 414.9998 0.0717 -1.0000 -1.0000 1426394 1576246447.50 151.4057 60.0019 32.0000 1.9747 1.9765 414.6648 415.1389 0.0718 -1.0000 -1.0000 1426472 1576246447.60 151.4057 60.0019 32.0000 1.9749 1.9768 414.7049 415.1794 0.0717 -1.0000 -1.0000 1426581 1576246447.70 151.4057 60.0019 32.0000 1.9759 1.9778 414.5743 415.0480 0.0717 -1.0000 -1.0000 1426644 1576246447.80 151.4057 60.0019 32.0000 1.9756 1.9775 414.4541 414.9279 0.0717 -1.0000 -1.0000 1426706 1576246447.90 151.4057 60.0019 32.0000 1.9751 1.9769 414.6531 415.1266 0.0717 -1.0000 -1.0000 1426769 1576246448.00 151.4057 60.0019 32.0000 1.9757 1.9776 414.6818 415.1562 0.0718 -1.0000 -1.0000 1426831 1576246448.10 151.4547 60.0019 32.0000 1.9759 1.9778 414.6400 415.1140 0.0717 -1.0000 -1.0000 1427331 1576246448.20 151.4547 60.0019 32.0000 1.9752 1.9771 414.6805 415.1555 0.0719 -1.0000 -1.0000 1427378 1576246448.30 151.4547 60.0019 32.0000 1.9752 1.9771 414.6625 415.1384 0.0718 -1.0000 -1.0000 1427456 1576246448.40 151.4547 60.0019 32.0000 1.9750 1.9768 414.6432 415.1163 0.0716 -1.0000 -1.0000 1427519 1576246448.50 151.4547 60.0019 32.0000 1.9755 1.9774 414.5563 415.0303 0.0718 -1.0000 -1.0000 1427581 1576246448.60 151.5435 60.0019 32.0000 1.9759 1.9777 414.5214 414.9956 0.0717 -1.0000 -1.0000 1427863 1576246448.70 151.5435 60.0019 32.0000 1.9755 1.9773 414.7366 415.2104 0.0717 -1.0000 -1.0000 1427925 1576246448.80 151.5435 60.0019 32.0000 1.9754 1.9773 414.8037 415.2782 0.0717 -1.0000 -1.0000 1427988 1576246448.90 151.5435 60.0019 32.0000 1.9759 1.9778 414.5138 414.9870 0.0716 -1.0000 -1.0000 1428066 1576246449.00 151.5435 60.0019 32.0000 1.9764 1.9783 414.5588 415.0322 0.0717 -1.0000 -1.0000 1428128 1576246449.10 151.5375 60.0019 32.0000 1.9750 1.9769 414.5820 415.0551 0.0716 -1.0000 -1.0000 1428191 1576246449.20 151.5148 60.0019 32.0000 1.9753 1.9771 414.6564 415.1304 0.0717 -1.0000 -1.0000 1428269 1576246449.30 151.5148 60.0019 32.0000 1.9755 1.9774 414.3713 414.8454 0.0718 -1.0000 -1.0000 1428331 1576246449.40 151.5148 60.0019 32.0000 1.9759 1.9778 414.5848 415.0592 0.0717 -1.0000 -1.0000 1428394 1576246449.50 151.5148 60.0019 32.0000 1.9750 1.9768 414.7140 415.1881 0.0717 -1.0000 -1.0000 1428456 1576246449.60 151.5148 60.0019 32.0000 1.9755 1.9774 414.5812 415.0548 0.0717 -1.0000 -1.0000 1428519 1576246449.70 151.4240 60.0022 32.0000 1.9754 1.9773 414.4663 414.9398 0.0717 -1.0000 -1.0000 1429128 1576246449.80 151.4197 60.0022 32.0000 1.9754 1.9773 414.5394 415.0134 0.0717 -1.0000 -1.0000 1429206 1576246449.90 151.4197 60.0022 32.0000 1.9751 1.9770 414.5562 415.0297 0.0717 -1.0000 -1.0000 1429269 1576246450.00 151.4197 60.0022 32.0000 1.9753 1.9772 414.6268 415.1010 0.0717 -1.0000 -1.0000 1429331 1576246450.10 151.4197 60.0022 32.0000 1.9757 1.9775 414.4941 414.9677 0.0717 -1.0000 -1.0000 1429409 1576246450.20 151.4197 60.0022 32.0000 1.9762 1.9781 414.5039 414.9769 0.0716 -1.0000 -1.0000 1429472 1576246450.30 151.4197 60.0022 32.0000 1.9753 1.9772 414.6165 415.0905 0.0717 -1.0000 -1.0000 1429534 1576246450.40 151.5533 60.0022 32.0000 1.9749 1.9767 414.6060 415.0793 0.0716 -1.0000 -1.0000 1429597 1576246450.50 151.5533 60.0022 32.0000 1.9757 1.9775 414.5176 414.9911 0.0717 -1.0000 -1.0000 1429659 1576246450.60 151.5533 60.0022 32.0000 1.9755 1.9773 414.5735 415.0478 0.0717 -1.0000 -1.0000 1429738 1576246450.70 151.5533 60.0022 32.0000 1.9753 1.9771 414.6319 415.1051 0.0716 -1.0000 -1.0000 1429800 1576246450.80 151.5533 60.0022 32.0000 1.9760 1.9779 414.6724 415.1463 0.0717 -1.0000 -1.0000 1429863 1576246450.90 151.5533 60.0022 32.0000 1.9759 1.9778 414.5735 415.0469 0.0716 -1.0000 -1.0000 1429941 1576246451.00 151.5383 60.0022 32.0000 1.9760 1.9779 414.4210 414.8938 0.0716 -1.0000 -1.0000 1430003 1576246451.10 151.5383 60.0022 32.0000 1.9758 1.9777 414.4803 414.9541 0.0718 -1.0000 -1.0000 1430066 1576246451.20 151.5383 60.0022 32.0000 1.9752 1.9770 414.6769 415.1514 0.0718 -1.0000 -1.0000 1430144 1576246451.30 151.5383 60.0022 32.0000 1.9752 1.9770 414.5738 415.0482 0.0718 -1.0000 -1.0000 1430191 1576246451.40 151.5383 60.0022 32.0000 1.9755 1.9774 414.4913 414.9657 0.0718 -1.0000 -1.0000 1430253 1576246451.50 151.5383 60.0022 32.0000 1.9757 1.9775 414.4523 414.9247 0.0716 -1.0000 -1.0000 1430331 1576246451.60 151.5383 60.0022 32.0000 1.9748 1.9767 414.6791 415.1530 0.0717 -1.0000 -1.0000 1430394 1576246451.70 151.5383 60.0022 32.0000 1.9753 1.9771 414.6488 415.1231 0.0718 -1.0000 -1.0000 1430581 1576246451.80 151.5383 60.0022 32.0000 1.9756 1.9775 414.5729 415.0467 0.0717 -1.0000 -1.0000 1430659 1576246451.90 151.5383 60.0022 32.0000 1.9763 1.9781 414.4549 414.9288 0.0717 -1.0000 -1.0000 1430722 1576246452.00 151.5383 60.0022 32.0000 1.9754 1.9773 414.5296 415.0025 0.0715 -1.0000 -1.0000 1430769 1576246452.10 151.5383 60.0022 32.0000 1.9752 1.9771 414.6811 415.1537 0.0716 -1.0000 -1.0000 1430847 1576246452.20 151.4025 60.0022 32.0000 1.9759 1.9777 414.6626 415.1364 0.0716 -1.0000 -1.0000 1431128 1576246452.30 151.3954 60.0022 32.0000 1.9766 1.9785 414.5175 414.9905 0.0716 -1.0000 -1.0000 1431222 1576246452.40 151.3954 60.0022 32.0000 1.9749 1.9767 414.5897 415.0631 0.0716 -1.0000 -1.0000 1431300 1576246452.50 151.3954 60.0022 32.0000 1.9748 1.9766 414.6620 415.1350 0.0715 -1.0000 -1.0000 1431363 1576246452.60 151.3954 60.0022 32.0000 1.9749 1.9767 414.6841 415.1569 0.0716 -1.0000 -1.0000 1431441 1576246452.70 151.4161 60.0022 32.0000 1.9756 1.9775 414.4794 414.9521 0.0715 -1.0000 -1.0000 1431503 1576246452.80 151.5634 60.0022 32.0000 1.9758 1.9776 414.5676 415.0401 0.0716 -1.0000 -1.0000 1431831 1576246452.90 151.5634 60.0022 32.0000 1.9750 1.9769 414.6602 415.1337 0.0716 -1.0000 -1.0000 1431909 1576246453.00 151.5634 60.0022 32.0000 1.9750 1.9769 414.5838 415.0565 0.0716 -1.0000 -1.0000 1431972 1576246453.10 151.5634 60.0022 32.0000 1.9760 1.9778 414.4173 414.8899 0.0716 -1.0000 -1.0000 1432034 1576246453.20 151.5634 60.0022 32.0000 1.9749 1.9768 414.5121 414.9857 0.0716 -1.0000 -1.0000 1432113 1576246453.30 151.4897 60.0022 32.0000 1.9744 1.9762 414.6795 415.1533 0.0717 -1.0000 -1.0000 1432331 1576246453.40 151.4897 60.0022 32.0000 1.9750 1.9768 414.6669 415.1395 0.0716 -1.0000 -1.0000 1432394 1576246453.50 151.4897 60.0022 32.0000 1.9749 1.9767 414.4312 414.9058 0.0718 -1.0000 -1.0000 1432472 1576246453.60 151.4897 60.0022 32.0000 1.9757 1.9776 414.3589 414.8328 0.0717 -1.0000 -1.0000 1432534 1576246453.70 151.4897 60.0022 32.0000 1.9751 1.9770 414.4921 414.9651 0.0716 -1.0000 -1.0000 1432597 1576246453.80 151.4897 60.0022 32.0000 1.9751 1.9770 414.5454 415.0189 0.0717 -1.0000 -1.0000 1432675 1576246453.90 151.4786 60.0022 32.0000 1.9760 1.9779 414.5141 414.9884 0.0718 -1.0000 -1.0000 1432738 1576246454.00 151.4786 60.0022 32.0000 1.9763 1.9781 414.3998 414.8723 0.0714 -1.0000 -1.0000 1432800 1576246454.10 151.4786 60.0022 32.0000 1.9754 1.9773 414.6988 415.1717 0.0715 -1.0000 -1.0000 1432878 1576246454.20 151.4786 60.0022 32.0000 1.9755 1.9774 414.7325 415.2055 0.0715 -1.0000 -1.0000 1432925 1576246454.30 151.4786 60.0022 32.0000 1.9754 1.9773 414.5656 415.0384 0.0716 -1.0000 -1.0000 1433347 1576246454.40 151.5071 60.0022 32.0000 1.9762 1.9781 414.5190 414.9911 0.0715 -1.0000 -1.0000 1433409 1576246454.50 151.5071 60.0022 32.0000 1.9759 1.9778 414.5713 415.0442 0.0716 -1.0000 -1.0000 1433472 1576246454.60 151.5071 60.0022 32.0000 1.9754 1.9773 414.6372 415.1109 0.0717 -1.0000 -1.0000 1433534 1576246454.70 151.5071 60.0022 32.0000 1.9758 1.9777 414.5927 415.0658 0.0715 -1.0000 -1.0000 1433597 1576246454.80 151.5071 60.0022 32.0000 1.9770 1.9788 414.4553 414.9272 0.0715 -1.0000 -1.0000 1433659 1576246454.90 151.5071 60.0022 32.0000 1.9761 1.9779 414.5437 415.0163 0.0715 -1.0000 -1.0000 1433738 1576246455.00 151.5102 60.0021 32.0000 1.9762 1.9780 414.7154 415.1884 0.0716 -1.0000 -1.0000 1433800 1576246455.10 151.5306 60.0012 32.0000 1.9758 1.9776 414.6474 415.1204 0.0716 -1.0000 -1.0000 1433863 1576246455.20 151.5306 60.0012 32.0000 1.9758 1.9776 414.4934 414.9669 0.0717 -1.0000 -1.0000 1433941 1576246455.30 151.5306 60.0012 32.0000 1.9759 1.9777 414.5840 415.0571 0.0715 -1.0000 -1.0000 1434003 1576246455.40 151.5306 60.0012 32.0000 1.9749 1.9767 414.8153 415.2873 0.0714 -1.0000 -1.0000 1434347 1576246455.50 151.5306 60.0012 32.0000 1.9757 1.9776 414.6379 415.1110 0.0716 -1.0000 -1.0000 1434409 1576246455.60 151.5320 60.0012 32.0000 1.9756 1.9774 414.5725 415.0453 0.0716 -1.0000 -1.0000 1434472 1576246455.70 151.5733 60.0012 32.0000 1.9762 1.9781 414.4582 414.9320 0.0717 -1.0000 -1.0000 1434659 1576246455.80 151.5733 60.0012 32.0000 1.9757 1.9776 414.5613 415.0343 0.0716 -1.0000 -1.0000 1434738 1576246455.90 151.5733 60.0012 32.0000 1.9755 1.9774 414.7422 415.2151 0.0715 -1.0000 -1.0000 1434816 1576246456.00 151.5733 60.0012 32.0000 1.9757 1.9775 414.6304 415.1032 0.0715 -1.0000 -1.0000 1434878 1576246456.10 151.5733 60.0012 32.0000 1.9757 1.9775 414.5411 415.0135 0.0715 -1.0000 -1.0000 1434956 1576246456.20 151.4413 60.0012 32.0000 1.9751 1.9770 414.7085 415.1813 0.0715 -1.0000 -1.0000 1435019 1576246456.30 151.4394 60.0012 32.0000 1.9755 1.9773 414.7051 415.1784 0.0716 -1.0000 -1.0000 1435081 1576246456.40 151.4394 60.0012 32.0000 1.9765 1.9784 414.6554 415.1291 0.0716 -1.0000 -1.0000 1436097 1576246456.50 151.4394 60.0012 32.0000 1.9750 1.9768 414.6878 415.1615 0.0715 -1.0000 -1.0000 1436159 1576246456.60 151.4394 60.0012 32.0000 1.9751 1.9770 414.7471 415.2203 0.0715 -1.0000 -1.0000 1436222 1576246456.70 151.4566 60.0012 32.0000 1.9754 1.9772 414.6246 415.0961 0.0714 -1.0000 -1.0000 1436284 1576246456.80 151.4947 60.0012 32.0000 1.9757 1.9775 414.5280 415.0009 0.0716 -1.0000 -1.0000 1436347 1576246456.90 151.4947 60.0012 32.0000 1.9764 1.9782 414.5976 415.0703 0.0715 -1.0000 -1.0000 1436425 1576246457.00 151.4947 60.0012 32.0000 1.9756 1.9775 414.7395 415.2127 0.0716 -1.0000 -1.0000 1436488 1576246457.10 151.4947 60.0012 32.0000 1.9750 1.9768 414.7513 415.2248 0.0716 -1.0000 -1.0000 1436550 1576246457.20 151.4947 60.0012 32.0000 1.9754 1.9773 414.6045 415.0781 0.0717 -1.0000 -1.0000 1436628 1576246457.30 151.5616 60.0012 32.0000 1.9756 1.9775 414.5072 414.9804 0.0716 -1.0000 -1.0000 1436691 1576246457.40 151.5823 60.0012 32.0000 1.9754 1.9773 414.6826 415.1561 0.0716 -1.0000 -1.0000 1436753 1576246457.50 151.5823 60.0012 32.0000 1.9756 1.9775 414.7225 415.1955 0.0716 -1.0000 -1.0000 1436816 1576246457.60 151.5823 60.0012 32.0000 1.9757 1.9776 414.6210 415.0941 0.0716 -1.0000 -1.0000 1436878 1576246457.70 151.5823 60.0012 32.0000 1.9763 1.9782 414.5114 414.9841 0.0715 -1.0000 -1.0000 1436941 1576246457.80 151.5823 60.0012 32.0000 1.9752 1.9771 414.6209 415.0935 0.0715 -1.0000 -1.0000 1437019 1576246457.90 151.4685 60.0012 32.0000 1.9746 1.9764 414.7103 415.1832 0.0715 -1.0000 -1.0000 1437081 1576246458.00 151.4685 60.0012 32.0000 1.9756 1.9774 414.6899 415.1635 0.0716 -1.0000 -1.0000 1437613 1576246458.10 151.4685 60.0012 32.0000 1.9759 1.9777 414.4730 414.9458 0.0715 -1.0000 -1.0000 1437691 1576246458.20 151.4685 60.0012 32.0000 1.9756 1.9774 414.4491 414.9217 0.0715 -1.0000 -1.0000 1437738 1576246458.30 151.4685 60.0012 32.0000 1.9747 1.9765 414.6008 415.0734 0.0715 -1.0000 -1.0000 1437816 1576246458.40 151.4685 60.0012 32.0000 1.9742 1.9761 414.6021 415.0745 0.0714 -1.0000 -1.0000 1437878 1576246458.50 151.4685 60.0012 32.0000 1.9751 1.9769 414.4339 414.9060 0.0715 -1.0000 -1.0000 1437941 1576246458.60 151.4685 60.0012 32.0000 1.9762 1.9780 414.5286 415.0012 0.0715 -1.0000 -1.0000 1438019 1576246458.70 151.4685 60.0012 32.0000 1.9750 1.9768 414.7002 415.1731 0.0715 -1.0000 -1.0000 1438113 1576246458.80 151.4685 60.0012 32.0000 1.9763 1.9781 414.6173 415.0902 0.0716 -1.0000 -1.0000 1438206 1576246458.90 151.4685 60.0012 32.0000 1.9760 1.9779 414.5000 414.9731 0.0716 -1.0000 -1.0000 1438284 1576246459.00 151.4924 60.0012 32.0000 1.9757 1.9775 414.5232 414.9947 0.0714 -1.0000 -1.0000 1438363 1576246459.10 151.4924 60.0012 32.0000 1.9757 1.9775 414.5903 415.0634 0.0716 -1.0000 -1.0000 1438425 1576246459.20 151.4924 60.0012 32.0000 1.9752 1.9770 414.6611 415.1342 0.0716 -1.0000 -1.0000 1438488 1576246459.30 151.4924 60.0012 32.0000 1.9760 1.9778 414.5308 415.0043 0.0717 -1.0000 -1.0000 1438566 1576246459.40 151.4924 60.0012 32.0000 1.9760 1.9779 414.5961 415.0698 0.0717 -1.0000 -1.0000 1438628 1576246459.50 151.4924 60.0012 32.0000 1.9759 1.9777 414.4795 414.9521 0.0715 -1.0000 -1.0000 1438691 1576246459.60 151.5124 60.0009 32.0000 1.9751 1.9770 414.6718 415.1451 0.0716 -1.0000 -1.0000 1438753 1576246459.70 151.5124 60.0009 32.0000 1.9764 1.9782 414.6519 415.1247 0.0715 -1.0000 -1.0000 1438816 1576246459.80 151.5124 60.0009 32.0000 1.9756 1.9775 414.5127 414.9855 0.0715 -1.0000 -1.0000 1438894 1576246459.90 151.5124 60.0009 32.0000 1.9754 1.9772 414.6417 415.1152 0.0717 -1.0000 -1.0000 1438956 1576246460.00 151.5124 60.0009 32.0000 1.9745 1.9764 414.7262 415.1997 0.0716 -1.0000 -1.0000 1439081 1576246460.10 151.5124 60.0009 32.0000 1.9757 1.9776 414.5025 414.9749 0.0715 -1.0000 -1.0000 1439159 1576246460.20 151.5124 60.0009 32.0000 1.9757 1.9776 414.4618 414.9345 0.0716 -1.0000 -1.0000 1439222 1576246460.30 151.5124 60.0009 32.0000 1.9755 1.9774 414.5371 415.0100 0.0716 -1.0000 -1.0000 1439285 1576246460.40 151.5124 60.0009 32.0000 1.9746 1.9764 414.7933 415.2665 0.0715 -1.0000 -1.0000 1439363 1576246460.50 151.5124 60.0009 32.0000 1.9750 1.9769 414.6379 415.1107 0.0716 -1.0000 -1.0000 1439425 1576246460.60 151.5124 60.0009 32.0000 1.9756 1.9775 414.4904 414.9634 0.0715 -1.0000 -1.0000 1439659 1576246460.70 151.5124 60.0009 32.0000 1.9762 1.9781 414.4452 414.9169 0.0715 -1.0000 -1.0000 1439722 1576246460.80 151.4964 60.0009 32.0000 1.9754 1.9772 414.7290 415.2022 0.0715 -1.0000 -1.0000 1439785 1576246460.90 151.4964 60.0009 32.0000 1.9760 1.9779 414.6046 415.0773 0.0715 -1.0000 -1.0000 1439863 1576246461.00 151.4964 60.0009 32.0000 1.9766 1.9785 414.4399 414.9121 0.0715 -1.0000 -1.0000 1439925 1576246461.10 151.4964 60.0009 32.0000 1.9759 1.9778 414.5671 415.0401 0.0716 -1.0000 -1.0000 1440097 1576246461.20 151.4964 60.0009 32.0000 1.9754 1.9772 414.6679 415.1406 0.0715 -1.0000 -1.0000 1440175 1576246461.30 151.4964 60.0009 32.0000 1.9755 1.9774 414.6922 415.1656 0.0716 -1.0000 -1.0000 1440238 1576246461.40 151.4964 60.0009 32.0000 1.9760 1.9778 414.4829 414.9565 0.0717 -1.0000 -1.0000 1440300 1576246461.50 151.4203 60.0009 32.0000 1.9759 1.9778 414.5223 414.9955 0.0716 -1.0000 -1.0000 1440394 1576246461.60 151.4203 60.0009 32.0000 1.9755 1.9774 414.6882 415.1617 0.0716 -1.0000 -1.0000 1440613 1576246461.70 151.4203 60.0009 32.0000 1.9748 1.9767 414.6802 415.1530 0.0716 -1.0000 -1.0000 1440675 1576246461.80 151.4203 60.0009 32.0000 1.9751 1.9769 414.5939 415.0670 0.0715 -1.0000 -1.0000 1440753 1576246461.90 151.4203 60.0009 32.0000 1.9757 1.9776 414.5319 415.0049 0.0716 -1.0000 -1.0000 1440816 1576246462.00 151.5329 60.0009 32.0000 1.9750 1.9768 414.5814 415.0537 0.0715 -1.0000 -1.0000 1440878 1576246462.10 151.5329 60.0009 32.0000 1.9747 1.9766 414.5823 415.0557 0.0717 -1.0000 -1.0000 1441097 1576246462.20 151.5329 60.0009 32.0000 1.9755 1.9773 414.5372 415.0109 0.0718 -1.0000 -1.0000 1441144 1576246462.30 151.5329 60.0009 32.0000 1.9758 1.9777 414.5470 415.0199 0.0715 -1.0000 -1.0000 1441222 1576246462.40 151.5329 60.0009 32.0000 1.9754 1.9773 414.5671 415.0398 0.0716 -1.0000 -1.0000 1441285 1576246462.50 151.5329 60.0009 32.0000 1.9753 1.9772 414.6813 415.1546 0.0716 -1.0000 -1.0000 1441347 1576246462.60 151.5298 60.0009 32.0000 1.9755 1.9774 414.4971 414.9699 0.0715 -1.0000 -1.0000 1441894 1576246462.70 151.5298 60.0009 32.0000 1.9752 1.9770 414.4689 414.9412 0.0715 -1.0000 -1.0000 1441956 1576246462.80 151.5298 60.0009 32.0000 1.9749 1.9768 414.6106 415.0843 0.0717 -1.0000 -1.0000 1442019 1576246462.90 151.5298 60.0009 32.0000 1.9750 1.9769 414.6936 415.1663 0.0715 -1.0000 -1.0000 1442097 1576246463.00 151.5298 60.0009 32.0000 1.9754 1.9773 414.6513 415.1232 0.0714 -1.0000 -1.0000 1442159 1576246463.10 151.5156 60.0009 32.0000 1.9756 1.9775 414.5328 415.0056 0.0716 -1.0000 -1.0000 1442331 1576246463.20 151.4380 60.0009 32.0000 1.9745 1.9763 414.6436 415.1166 0.0716 -1.0000 -1.0000 1442409 1576246463.30 151.4380 60.0009 32.0000 1.9752 1.9770 414.5111 414.9847 0.0717 -1.0000 -1.0000 1442472 1576246463.40 151.4380 60.0009 32.0000 1.9760 1.9779 414.4300 414.9039 0.0717 -1.0000 -1.0000 1442534 1576246463.50 151.4380 60.0009 32.0000 1.9749 1.9768 414.5532 415.0264 0.0716 -1.0000 -1.0000 1442597 1576246463.60 151.4380 60.0009 32.0000 1.9747 1.9765 414.6626 415.1360 0.0716 -1.0000 -1.0000 1442659 1576246463.70 151.3834 60.0009 32.0000 1.9754 1.9773 414.7300 415.2041 0.0717 -1.0000 -1.0000 1442722 1576246463.80 151.3834 60.0009 32.0000 1.9762 1.9780 414.6209 415.0944 0.0716 -1.0000 -1.0000 1442800 1576246463.90 151.3834 60.0009 32.0000 1.9753 1.9772 414.4236 414.8971 0.0717 -1.0000 -1.0000 1442863 1576246464.00 151.3834 60.0009 32.0000 1.9753 1.9771 414.5434 415.0163 0.0716 -1.0000 -1.0000 1442925 1576246464.10 151.3834 60.0009 32.0000 1.9744 1.9762 414.6139 415.0878 0.0717 -1.0000 -1.0000 1442988 1576246464.20 151.4182 60.0009 32.0000 1.9754 1.9772 414.4994 414.9724 0.0715 -1.0000 -1.0000 1443644 1576246464.30 151.4483 60.0009 32.0000 1.9756 1.9774 414.4681 414.9422 0.0719 -1.0000 -1.0000 1443706 1576246464.40 151.4483 60.0009 32.0000 1.9748 1.9767 414.6327 415.1056 0.0716 -1.0000 -1.0000 1443769 1576246464.50 151.4483 60.0009 32.0000 1.9740 1.9759 414.5231 414.9965 0.0716 -1.0000 -1.0000 1443831 1576246464.60 151.4483 60.0009 32.0000 1.9758 1.9776 414.4067 414.8793 0.0715 -1.0000 -1.0000 1443909 1576246464.70 151.4483 60.0009 32.0000 1.9755 1.9773 414.5189 414.9908 0.0714 -1.0000 -1.0000 1443972 1576246464.80 151.4484 60.0016 32.0000 1.9748 1.9767 414.5889 415.0629 0.0717 -1.0000 -1.0000 1444035 1576246464.90 151.4484 60.0016 32.0000 1.9743 1.9762 414.6326 415.1066 0.0717 -1.0000 -1.0000 1444113 1576246465.00 151.4484 60.0016 32.0000 1.9749 1.9767 414.4819 414.9559 0.0718 -1.0000 -1.0000 1444175 1576246465.10 151.4484 60.0016 32.0000 1.9751 1.9770 414.4235 414.8964 0.0716 -1.0000 -1.0000 1444238 1576246465.20 151.4484 60.0016 32.0000 1.9750 1.9769 414.5607 415.0341 0.0717 -1.0000 -1.0000 1444581 1576246465.30 151.4484 60.0016 32.0000 1.9744 1.9763 414.7339 415.2067 0.0715 -1.0000 -1.0000 1444644 1576246465.40 151.4484 60.0016 32.0000 1.9750 1.9768 414.3949 414.8681 0.0716 -1.0000 -1.0000 1444722 1576246465.50 151.4484 60.0016 32.0000 1.9754 1.9772 414.4650 414.9381 0.0716 -1.0000 -1.0000 1444800 1576246465.60 151.4488 60.0016 32.0000 1.9746 1.9765 414.6931 415.1663 0.0716 -1.0000 -1.0000 1444847 1576246465.70 151.4488 60.0016 32.0000 1.9761 1.9779 414.6559 415.1299 0.0717 -1.0000 -1.0000 1444925 1576246465.80 151.4488 60.0016 32.0000 1.9755 1.9773 414.3895 414.8627 0.0717 -1.0000 -1.0000 1444988 1576246465.90 151.4488 60.0016 32.0000 1.9751 1.9770 414.4312 414.9053 0.0718 -1.0000 -1.0000 1445050 1576246466.00 151.4488 60.0016 32.0000 1.9745 1.9764 414.5632 415.0364 0.0716 -1.0000 -1.0000 1445113 1576246466.10 151.4488 60.0016 32.0000 1.9752 1.9771 414.6483 415.1217 0.0717 -1.0000 -1.0000 1445191 1576246466.20 151.4488 60.0016 32.0000 1.9753 1.9771 414.4674 414.9415 0.0718 -1.0000 -1.0000 1445456 1576246466.30 151.4488 60.0016 32.0000 1.9756 1.9774 414.4373 414.9103 0.0716 -1.0000 -1.0000 1445535 1576246466.40 151.4488 60.0016 32.0000 1.9748 1.9767 414.5955 415.0694 0.0717 -1.0000 -1.0000 1445597 1576246466.50 151.4488 60.0016 32.0000 1.9744 1.9763 414.6033 415.0776 0.0718 -1.0000 -1.0000 1445659 1576246466.60 151.4488 60.0016 32.0000 1.9750 1.9768 414.4289 414.9022 0.0716 -1.0000 -1.0000 1445738 1576246466.70 151.4854 60.0016 32.0000 1.9751 1.9770 414.4311 414.9048 0.0717 -1.0000 -1.0000 1446691 1576246466.80 151.5159 60.0016 32.0000 1.9753 1.9771 414.6027 415.0761 0.0716 -1.0000 -1.0000 1446753 1576246466.90 151.5159 60.0016 32.0000 1.9749 1.9768 414.6525 415.1259 0.0717 -1.0000 -1.0000 1446816 1576246467.00 151.5159 60.0016 32.0000 1.9754 1.9773 414.5578 415.0307 0.0715 -1.0000 -1.0000 1446878 1576246467.10 151.5159 60.0016 32.0000 1.9753 1.9771 414.4084 414.8823 0.0717 -1.0000 -1.0000 1446956 1576246467.20 151.5159 60.0016 32.0000 1.9743 1.9762 414.5056 414.9788 0.0717 -1.0000 -1.0000 1447034 1576246467.30 151.4219 60.0016 32.0000 1.9745 1.9764 414.6382 415.1121 0.0717 -1.0000 -1.0000 1447097 1576246467.40 151.4219 60.0016 32.0000 1.9751 1.9770 414.4749 414.9500 0.0718 -1.0000 -1.0000 1447159 1576246467.50 151.4219 60.0016 32.0000 1.9750 1.9769 414.3062 414.7786 0.0715 -1.0000 -1.0000 1447238 1576246467.60 151.4219 60.0016 32.0000 1.9755 1.9774 414.4828 414.9561 0.0717 -1.0000 -1.0000 1447300 1576246467.70 151.4219 60.0016 32.0000 1.9752 1.9771 414.4939 414.9671 0.0716 -1.0000 -1.0000 1447363 1576246467.80 151.4103 60.0016 32.0000 1.9759 1.9778 414.4327 414.9054 0.0716 -1.0000 -1.0000 1447425 1576246467.90 151.3939 60.0016 32.0000 1.9757 1.9775 414.4711 414.9439 0.0716 -1.0000 -1.0000 1447488 1576246468.00 151.3939 60.0016 32.0000 1.9750 1.9769 414.5062 414.9802 0.0717 -1.0000 -1.0000 1447550 1576246468.10 151.3939 60.0016 32.0000 1.9748 1.9766 414.6307 415.1031 0.0715 -1.0000 -1.0000 1447628 1576246468.20 151.3939 60.0016 32.0000 1.9756 1.9775 414.5199 414.9936 0.0717 -1.0000 -1.0000 1447691 1576246468.30 151.3939 60.0016 32.0000 1.9759 1.9777 414.3954 414.8678 0.0714 -1.0000 -1.0000 1447769 1576246468.40 151.3969 60.0016 32.0000 1.9754 1.9772 414.4806 414.9538 0.0716 -1.0000 -1.0000 1447831 1576246468.50 151.4346 60.0016 32.0000 1.9752 1.9771 414.6916 415.1653 0.0716 -1.0000 -1.0000 1447894 1576246468.60 151.4346 60.0016 32.0000 1.9752 1.9771 414.5679 415.0408 0.0715 -1.0000 -1.0000 1447972 1576246468.70 151.4346 60.0016 32.0000 1.9752 1.9771 414.5062 414.9791 0.0716 -1.0000 -1.0000 1448034 1576246468.80 151.4346 60.0016 32.0000 1.9752 1.9770 414.4684 414.9416 0.0717 -1.0000 -1.0000 1448097 1576246468.90 151.4346 60.0016 32.0000 1.9747 1.9766 414.5957 415.0697 0.0717 -1.0000 -1.0000 1448159 1576246469.00 151.4346 60.0016 32.0000 1.9754 1.9773 414.5719 415.0454 0.0716 -1.0000 -1.0000 1448222 1576246469.10 151.4346 60.0016 32.0000 1.9755 1.9774 414.4035 414.8765 0.0716 -1.0000 -1.0000 1448284 1576246469.20 151.4346 60.0016 32.0000 1.9755 1.9773 414.5088 414.9822 0.0717 -1.0000 -1.0000 1448363 1576246469.30 151.4346 60.0016 32.0000 1.9744 1.9762 414.6454 415.1190 0.0717 -1.0000 -1.0000 1448425 1576246469.40 151.4346 60.0016 32.0000 1.9741 1.9759 414.6218 415.0956 0.0717 -1.0000 -1.0000 1448488 1576246469.50 151.4346 60.0016 32.0000 1.9755 1.9774 414.4769 414.9501 0.0716 -1.0000 -1.0000 1448566 1576246469.60 151.4242 60.0015 32.0000 1.9753 1.9771 414.4865 414.9598 0.0717 -1.0000 -1.0000 1448628 1576246469.70 151.4240 60.0015 32.0000 1.9750 1.9768 414.6601 415.1343 0.0717 -1.0000 -1.0000 1448691 1576246469.80 151.4240 60.0015 32.0000 1.9754 1.9772 414.5787 415.0526 0.0718 -1.0000 -1.0000 1449175 1576246469.90 151.4240 60.0015 32.0000 1.9760 1.9779 414.5257 414.9996 0.0717 -1.0000 -1.0000 1449409 1576246470.00 151.4240 60.0015 32.0000 1.9757 1.9776 414.6003 415.0736 0.0716 -1.0000 -1.0000 1449472 1576246470.10 151.4240 60.0015 32.0000 1.9750 1.9768 414.7089 415.1831 0.0717 -1.0000 -1.0000 1449535 1576246470.20 151.4240 60.0015 32.0000 1.9763 1.9782 414.5928 415.0668 0.0718 -1.0000 -1.0000 1449597 1576246470.30 151.5378 60.0015 32.0000 1.9764 1.9782 414.4735 414.9482 0.0718 -1.0000 -1.0000 1449675 1576246470.40 151.5378 60.0015 32.0000 1.9757 1.9775 414.5801 415.0538 0.0717 -1.0000 -1.0000 1449738 1576246470.50 151.5378 60.0015 32.0000 1.9745 1.9764 414.6338 415.1079 0.0718 -1.0000 -1.0000 1449800 1576246470.60 151.5378 60.0015 32.0000 1.9752 1.9771 414.5818 415.0552 0.0715 -1.0000 -1.0000 1449878 1576246470.70 151.5378 60.0015 32.0000 1.9762 1.9780 414.5004 414.9730 0.0716 -1.0000 -1.0000 1449941 1576246470.80 151.5378 60.0015 32.0000 1.9759 1.9778 414.4181 414.8910 0.0715 -1.0000 -1.0000 1450347 1576246470.90 151.5378 60.0015 32.0000 1.9750 1.9769 414.5082 414.9819 0.0718 -1.0000 -1.0000 1450425 1576246471.00 151.5378 60.0015 32.0000 1.9748 1.9766 414.6499 415.1243 0.0717 -1.0000 -1.0000 1450488 1576246471.10 151.5378 60.0015 32.0000 1.9747 1.9766 414.5917 415.0651 0.0717 -1.0000 -1.0000 1450550 1576246471.20 151.5378 60.0015 32.0000 1.9759 1.9778 414.4175 414.8917 0.0717 -1.0000 -1.0000 1450644 1576246471.30 151.5378 60.0015 32.0000 1.9757 1.9776 414.5120 414.9861 0.0718 -1.0000 -1.0000 1450738 1576246471.40 151.3957 60.0015 32.0000 1.9743 1.9761 414.6554 415.1299 0.0718 -1.0000 -1.0000 1450784 1576246471.50 151.3957 60.0015 32.0000 1.9756 1.9775 414.4822 414.9567 0.0718 -1.0000 -1.0000 1450863 1576246471.60 151.3957 60.0015 32.0000 1.9757 1.9776 414.3784 414.8521 0.0717 -1.0000 -1.0000 1450925 1576246471.70 151.3957 60.0015 32.0000 1.9751 1.9770 414.5898 415.0642 0.0717 -1.0000 -1.0000 1450988 1576246471.80 151.3957 60.0015 32.0000 1.9754 1.9773 414.6139 415.0875 0.0717 -1.0000 -1.0000 1451066 1576246471.90 151.3957 60.0015 32.0000 1.9760 1.9778 414.5199 414.9938 0.0717 -1.0000 -1.0000 1451128 1576246472.00 151.3957 60.0015 32.0000 1.9762 1.9781 414.4222 414.8976 0.0719 -1.0000 -1.0000 1451191 1576246472.10 151.3957 60.0015 32.0000 1.9760 1.9778 414.4921 414.9662 0.0718 -1.0000 -1.0000 1451269 1576246472.20 151.3957 60.0015 32.0000 1.9750 1.9769 414.5812 415.0550 0.0717 -1.0000 -1.0000 1451316 1576246472.30 151.3957 60.0015 32.0000 1.9755 1.9774 414.5116 414.9857 0.0718 -1.0000 -1.0000 1451394 1576246472.40 151.3957 60.0015 32.0000 1.9759 1.9778 414.4169 414.8908 0.0717 -1.0000 -1.0000 1451456 1576246472.50 151.4920 60.0015 32.0000 1.9762 1.9780 414.4935 414.9681 0.0719 -1.0000 -1.0000 1451519 1576246472.60 151.4920 60.0015 32.0000 1.9750 1.9768 414.5655 415.0394 0.0717 -1.0000 -1.0000 1451597 1576246472.70 151.4920 60.0015 32.0000 1.9749 1.9767 414.6696 415.1438 0.0718 -1.0000 -1.0000 1451660 1576246472.80 151.4920 60.0015 32.0000 1.9757 1.9776 414.5846 415.0589 0.0718 -1.0000 -1.0000 1451738 1576246472.90 151.4920 60.0015 32.0000 1.9763 1.9782 414.3635 414.8368 0.0717 -1.0000 -1.0000 1451863 1576246473.00 151.4920 60.0015 32.0000 1.9751 1.9770 414.5714 415.0461 0.0718 -1.0000 -1.0000 1451925 1576246473.10 151.5089 60.0015 32.0000 1.9746 1.9765 414.6072 415.0813 0.0718 -1.0000 -1.0000 1451988 1576246473.20 151.5089 60.0015 32.0000 1.9750 1.9768 414.4737 414.9481 0.0718 -1.0000 -1.0000 1452066 1576246473.30 151.5089 60.0015 32.0000 1.9752 1.9770 414.4215 414.8965 0.0719 -1.0000 -1.0000 1452128 1576246473.40 151.5089 60.0015 32.0000 1.9750 1.9768 414.4431 414.9184 0.0719 -1.0000 -1.0000 1452191 1576246473.50 151.5089 60.0015 32.0000 1.9751 1.9770 414.5019 414.9765 0.0719 -1.0000 -1.0000 1452269 1576246473.60 151.5089 60.0015 32.0000 1.9756 1.9774 414.4110 414.8858 0.0719 -1.0000 -1.0000 1452331 1576246473.70 151.4227 60.0015 32.0000 1.9748 1.9767 414.5027 414.9758 0.0717 -1.0000 -1.0000 1452394 1576246473.80 151.4227 60.0015 32.0000 1.9748 1.9767 414.6386 415.1135 0.0719 -1.0000 -1.0000 1452456 1576246473.90 151.4227 60.0015 32.0000 1.9754 1.9773 414.5506 415.0260 0.0720 -1.0000 -1.0000 1452644 1576246474.00 151.4227 60.0015 32.0000 1.9754 1.9773 414.3816 414.8560 0.0718 -1.0000 -1.0000 1452691 1576246474.10 151.4227 60.0015 32.0000 1.9753 1.9772 414.5508 415.0259 0.0719 -1.0000 -1.0000 1452769 1576246474.20 151.4463 60.0015 32.0000 1.9743 1.9761 414.6751 415.1502 0.0719 -1.0000 -1.0000 1452831 1576246474.30 151.4463 60.0015 32.0000 1.9757 1.9776 414.4816 414.9570 0.0719 -1.0000 -1.0000 1452909 1576246474.40 151.4463 60.0015 32.0000 1.9761 1.9780 414.4351 414.9093 0.0718 -1.0000 -1.0000 1452972 1576246474.50 151.4463 60.0015 32.0000 1.9756 1.9775 414.4556 414.9306 0.0719 -1.0000 -1.0000 1453347 1576246474.60 151.4463 60.0015 32.0000 1.9745 1.9764 414.6068 415.0818 0.0718 -1.0000 -1.0000 1453425 1576246474.70 151.4697 60.0010 32.0000 1.9748 1.9766 414.4993 414.9742 0.0719 -1.0000 -1.0000 1453488 1576246474.80 151.4949 60.0006 32.0000 1.9756 1.9775 414.4543 414.9291 0.0719 -1.0000 -1.0000 1453550 1576246474.90 151.4949 60.0006 32.0000 1.9757 1.9776 414.5277 415.0025 0.0718 -1.0000 -1.0000 1453628 1576246475.00 151.4949 60.0006 32.0000 1.9750 1.9769 414.7181 415.1941 0.0720 -1.0000 -1.0000 1453863 1576246475.10 151.4949 60.0006 32.0000 1.9750 1.9769 414.6330 415.1089 0.0720 -1.0000 -1.0000 1453925 1576246475.20 151.4949 60.0006 32.0000 1.9761 1.9779 414.4679 414.9433 0.0720 -1.0000 -1.0000 1454003 1576246475.30 151.5349 60.0006 32.0000 1.9758 1.9777 414.4576 414.9336 0.0720 -1.0000 -1.0000 1454066 1576246475.40 151.5349 60.0006 32.0000 1.9752 1.9771 414.6715 415.1459 0.0718 -1.0000 -1.0000 1454128 1576246475.50 151.5349 60.0006 32.0000 1.9749 1.9768 414.6414 415.1155 0.0717 -1.0000 -1.0000 1454363 1576246475.60 151.5349 60.0006 32.0000 1.9752 1.9771 414.5436 415.0178 0.0718 -1.0000 -1.0000 1454425 1576246475.70 151.5349 60.0006 32.0000 1.9762 1.9780 414.5235 414.9982 0.0718 -1.0000 -1.0000 1454488 1576246475.80 151.4807 60.0006 32.0000 1.9757 1.9775 414.7381 415.2134 0.0719 -1.0000 -1.0000 1454566 1576246475.90 151.4807 60.0006 32.0000 1.9750 1.9769 414.7558 415.2299 0.0717 -1.0000 -1.0000 1454628 1576246476.00 151.4807 60.0006 32.0000 1.9759 1.9777 414.6412 415.1163 0.0719 -1.0000 -1.0000 1454863 1576246476.10 151.4807 60.0006 32.0000 1.9768 1.9787 414.5997 415.0741 0.0718 -1.0000 -1.0000 1454941 1576246476.20 151.4807 60.0006 32.0000 1.9754 1.9773 414.6382 415.1136 0.0720 -1.0000 -1.0000 1455003 1576246476.30 151.4806 60.0006 32.0000 1.9752 1.9770 414.7205 415.1958 0.0720 -1.0000 -1.0000 1455066 1576246476.40 151.4804 60.0006 32.0000 1.9766 1.9785 414.6045 415.0803 0.0719 -1.0000 -1.0000 1455128 1576246476.50 151.4804 60.0006 32.0000 1.9767 1.9785 414.5133 414.9891 0.0720 -1.0000 -1.0000 1455425 1576246476.60 151.4804 60.0006 32.0000 1.9758 1.9777 414.5260 415.0012 0.0719 -1.0000 -1.0000 1455503 1576246476.70 151.4804 60.0006 32.0000 1.9756 1.9774 414.7290 415.2040 0.0719 -1.0000 -1.0000 1455566 1576246476.80 151.4804 60.0006 32.0000 1.9756 1.9774 414.7177 415.1924 0.0717 -1.0000 -1.0000 1455628 1576246476.90 151.4816 60.0006 32.0000 1.9760 1.9779 414.5733 415.0485 0.0719 -1.0000 -1.0000 1455706 1576246477.00 151.4817 60.0006 32.0000 1.9760 1.9778 414.5719 415.0471 0.0719 -1.0000 -1.0000 1456128 1576246477.10 151.4817 60.0006 32.0000 1.9748 1.9767 414.6136 415.0892 0.0720 -1.0000 -1.0000 1456191 1576246477.20 151.4817 60.0006 32.0000 1.9753 1.9771 414.5042 414.9795 0.0719 -1.0000 -1.0000 1456269 1576246477.30 151.4817 60.0006 32.0000 1.9755 1.9774 414.3936 414.8685 0.0719 -1.0000 -1.0000 1456331 1576246477.40 151.4817 60.0006 32.0000 1.9756 1.9775 414.5553 415.0308 0.0720 -1.0000 -1.0000 1456394 1576246477.50 151.5306 60.0006 32.0000 1.9754 1.9773 414.6875 415.1638 0.0721 -1.0000 -1.0000 1456613 1576246477.60 151.5306 60.0006 32.0000 1.9753 1.9771 414.5982 415.0739 0.0720 -1.0000 -1.0000 1456675 1576246477.70 151.5306 60.0006 32.0000 1.9759 1.9778 414.4372 414.9124 0.0719 -1.0000 -1.0000 1456738 1576246477.80 151.5306 60.0006 32.0000 1.9750 1.9769 414.6012 415.0763 0.0719 -1.0000 -1.0000 1456800 1576246477.90 151.5306 60.0006 32.0000 1.9749 1.9767 414.6936 415.1691 0.0719 -1.0000 -1.0000 1456863 1576246478.00 151.4673 60.0006 32.0000 1.9749 1.9768 414.5799 415.0554 0.0720 -1.0000 -1.0000 1457113 1576246478.10 151.4508 60.0006 32.0000 1.9756 1.9775 414.4283 414.9037 0.0719 -1.0000 -1.0000 1457191 1576246478.20 151.4508 60.0006 32.0000 1.9749 1.9767 414.6856 415.1613 0.0720 -1.0000 -1.0000 1457253 1576246478.30 151.4508 60.0006 32.0000 1.9757 1.9775 414.6767 415.1531 0.0720 -1.0000 -1.0000 1457316 1576246478.40 151.4508 60.0006 32.0000 1.9761 1.9780 414.5098 414.9857 0.0719 -1.0000 -1.0000 1457378 1576246478.50 151.4508 60.0006 32.0000 1.9758 1.9776 414.4224 414.8981 0.0720 -1.0000 -1.0000 1457441 1576246478.60 151.4920 60.0006 32.0000 1.9756 1.9775 414.5726 415.0492 0.0721 -1.0000 -1.0000 1457519 1576246478.70 151.4920 60.0006 32.0000 1.9755 1.9774 414.6156 415.0907 0.0719 -1.0000 -1.0000 1457582 1576246478.80 151.4920 60.0006 32.0000 1.9755 1.9773 414.5319 415.0069 0.0719 -1.0000 -1.0000 1457644 1576246478.90 151.4920 60.0006 32.0000 1.9760 1.9779 414.4710 414.9454 0.0718 -1.0000 -1.0000 1457722 1576246479.00 151.4920 60.0006 32.0000 1.9761 1.9779 414.5192 414.9947 0.0719 -1.0000 -1.0000 1457785 1576246479.10 151.4920 60.0006 32.0000 1.9751 1.9770 414.5857 415.0611 0.0720 -1.0000 -1.0000 1457878 1576246479.20 151.5096 60.0006 32.0000 1.9756 1.9775 414.5389 415.0152 0.0721 -1.0000 -1.0000 1457941 1576246479.30 151.5476 60.0006 32.0000 1.9757 1.9775 414.3722 414.8485 0.0721 -1.0000 -1.0000 1458003 1576246479.40 151.5476 60.0006 32.0000 1.9750 1.9769 414.5561 415.0315 0.0719 -1.0000 -1.0000 1458066 1576246479.50 151.5476 60.0006 32.0000 1.9753 1.9772 414.7059 415.1813 0.0720 -1.0000 -1.0000 1458144 1576246479.60 151.5476 60.0006 32.0000 1.9752 1.9770 414.6282 415.1044 0.0721 -1.0000 -1.0000 1458363 1576246479.70 151.5476 60.0006 32.0000 1.9751 1.9769 414.4968 414.9733 0.0721 -1.0000 -1.0000 1458425 1576246479.80 151.4029 60.0016 32.0000 1.9760 1.9779 414.5494 415.0253 0.0720 -1.0000 -1.0000 1458503 1576246479.90 151.4029 60.0016 32.0000 1.9747 1.9766 414.5738 415.0490 0.0720 -1.0000 -1.0000 1458566 1576246480.00 151.4029 60.0016 32.0000 1.9750 1.9769 414.6636 415.1401 0.0721 -1.0000 -1.0000 1458628 1576246480.10 151.4029 60.0016 32.0000 1.9757 1.9776 414.5749 415.0514 0.0721 -1.0000 -1.0000 1459113 1576246480.20 151.4029 60.0016 32.0000 1.9764 1.9783 414.4489 414.9238 0.0720 -1.0000 -1.0000 1459175 1576246480.30 151.4029 60.0016 32.0000 1.9768 1.9787 414.6232 415.0993 0.0720 -1.0000 -1.0000 1459253 1576246480.40 151.5093 60.0016 32.0000 1.9755 1.9774 414.6588 415.1344 0.0719 -1.0000 -1.0000 1459316 1576246480.50 151.5408 60.0016 32.0000 1.9767 1.9786 414.4897 414.9654 0.0720 -1.0000 -1.0000 1459378 1576246480.60 151.5408 60.0016 32.0000 1.9767 1.9786 414.4273 414.9020 0.0719 -1.0000 -1.0000 1459613 1576246480.70 151.5408 60.0016 32.0000 1.9756 1.9774 414.6413 415.1170 0.0719 -1.0000 -1.0000 1459675 1576246480.80 151.5408 60.0016 32.0000 1.9757 1.9776 414.6860 415.1615 0.0719 -1.0000 -1.0000 1459738 1576246480.90 151.5408 60.0016 32.0000 1.9763 1.9781 414.6934 415.1695 0.0720 -1.0000 -1.0000 1459816 1576246481.00 151.5408 60.0016 32.0000 1.9770 1.9789 414.4952 414.9712 0.0720 -1.0000 -1.0000 1459878 1576246481.10 151.5492 60.0016 32.0000 1.9760 1.9779 414.6517 415.1273 0.0719 -1.0000 -1.0000 1500113 1576246481.20 151.5492 60.0016 32.0000 1.9748 1.9767 414.7316 415.2074 0.0719 -1.0000 -1.0000 1500175 1576246481.30 151.5492 60.0016 32.0000 1.9748 1.9766 414.6290 415.1043 0.0721 -1.0000 -1.0000 1500238 1576246481.40 151.5492 60.0016 32.0000 1.9760 1.9779 414.5004 414.9764 0.0720 -1.0000 -1.0000 1500300 1576246481.50 151.5492 60.0016 32.0000 1.9757 1.9776 414.7998 415.2752 0.0719 -1.0000 -1.0000 1500378 1576246481.60 151.5024 60.0016 32.0000 1.9756 1.9774 414.7102 415.1869 0.0721 -1.0000 -1.0000 1500441 1576246481.70 151.4924 60.0016 32.0000 1.9755 1.9773 414.5985 415.0741 0.0720 -1.0000 -1.0000 1500613 1576246481.80 151.4924 60.0016 32.0000 1.9764 1.9783 414.4603 414.9353 0.0719 -1.0000 -1.0000 1500691 1576246481.90 151.4924 60.0016 32.0000 1.9757 1.9776 414.6423 415.1175 0.0719 -1.0000 -1.0000 1500753 1576246482.00 151.4924 60.0016 32.0000 1.9757 1.9775 414.6839 415.1597 0.0720 -1.0000 -1.0000 1500816 1576246482.10 151.4924 60.0016 32.0000 1.9756 1.9775 414.6004 415.0756 0.0719 -1.0000 -1.0000 1500894 1576246482.20 151.5020 60.0016 32.0000 1.9761 1.9780 414.5429 415.0186 0.0720 -1.0000 -1.0000 1501159 1576246482.30 151.5020 60.0016 32.0000 1.9763 1.9782 414.5811 415.0564 0.0719 -1.0000 -1.0000 1501238 1576246482.40 151.5020 60.0016 32.0000 1.9751 1.9770 414.6796 415.1560 0.0721 -1.0000 -1.0000 1501300 1576246482.50 151.5020 60.0016 32.0000 1.9761 1.9780 414.6795 415.1557 0.0720 -1.0000 -1.0000 1501363 1576246482.60 151.5020 60.0016 32.0000 1.9759 1.9777 414.5724 415.0475 0.0719 -1.0000 -1.0000 1501441 1576246482.70 151.5020 60.0016 32.0000 1.9759 1.9777 414.6782 415.1532 0.0719 -1.0000 -1.0000 1501863 1576246482.80 151.5392 60.0016 32.0000 1.9756 1.9775 414.7139 415.1888 0.0718 -1.0000 -1.0000 1501925 1576246482.90 151.5392 60.0016 32.0000 1.9766 1.9784 414.5053 414.9808 0.0720 -1.0000 -1.0000 1502003 1576246483.00 151.5392 60.0016 32.0000 1.9765 1.9784 414.5927 415.0684 0.0720 -1.0000 -1.0000 1502066 1576246483.10 151.5392 60.0016 32.0000 1.9761 1.9779 414.6282 415.1043 0.0720 -1.0000 -1.0000 1502128 1576246483.20 151.5392 60.0016 32.0000 1.9749 1.9767 414.7335 415.2089 0.0719 -1.0000 -1.0000 1502409 1576246483.30 151.5049 60.0016 32.0000 1.9752 1.9771 414.6369 415.1121 0.0720 -1.0000 -1.0000 1502472 1576246483.40 151.4804 60.0016 32.0000 1.9764 1.9783 414.5210 414.9965 0.0719 -1.0000 -1.0000 1502534 1576246483.50 151.4804 60.0016 32.0000 1.9755 1.9773 414.5633 415.0391 0.0720 -1.0000 -1.0000 1502597 1576246483.60 151.4804 60.0016 32.0000 1.9748 1.9767 414.7015 415.1770 0.0720 -1.0000 -1.0000 1502659 1576246483.70 151.4804 60.0016 32.0000 1.9755 1.9774 414.7321 415.2079 0.0720 -1.0000 -1.0000 1502738 1576246483.80 151.4804 60.0016 32.0000 1.9759 1.9777 414.5102 414.9866 0.0721 -1.0000 -1.0000 1502800 1576246483.90 151.4133 60.0016 32.0000 1.9755 1.9773 414.6515 415.1261 0.0719 -1.0000 -1.0000 1502863 1576246484.00 151.4133 60.0016 32.0000 1.9750 1.9769 414.7000 415.1762 0.0720 -1.0000 -1.0000 1502925 1576246484.10 151.4133 60.0016 32.0000 1.9758 1.9776 414.5474 415.0232 0.0720 -1.0000 -1.0000 1503003 1576246484.20 151.4133 60.0016 32.0000 1.9763 1.9781 414.4677 414.9434 0.0720 -1.0000 -1.0000 1503066 1576246484.30 151.4133 60.0016 32.0000 1.9764 1.9783 414.6567 415.1330 0.0720 -1.0000 -1.0000 1503144 1576246484.40 151.5076 60.0016 32.0000 1.9756 1.9774 414.8349 415.3114 0.0721 -1.0000 -1.0000 1503206 1576246484.50 151.5076 60.0016 32.0000 1.9755 1.9774 414.9407 415.4170 0.0720 -1.0000 -1.0000 1503269 1576246484.60 151.5076 60.0016 32.0000 1.9764 1.9782 414.7715 415.2480 0.0721 -1.0000 -1.0000 1503332 1576246484.70 151.5076 60.0016 32.0000 1.9762 1.9780 414.7663 415.2426 0.0720 -1.0000 -1.0000 1503394 1576246484.80 151.5076 60.0016 32.0000 1.9760 1.9779 414.9315 415.4078 0.0720 -1.0000 -1.0000 1503644 1576246484.90 151.5115 60.0016 32.0000 1.9751 1.9770 414.9122 415.3875 0.0720 -1.0000 -1.0000 1503706 1576246485.00 151.5527 60.0013 32.0000 1.9754 1.9773 414.7913 415.2679 0.0721 -1.0000 -1.0000 1503769 1576246485.10 151.5527 60.0013 32.0000 1.9755 1.9774 414.8243 415.3015 0.0722 -1.0000 -1.0000 1503831 1576246485.20 151.5527 60.0013 32.0000 1.9744 1.9763 414.8981 415.3729 0.0718 -1.0000 -1.0000 1503925 1576246485.30 151.5527 60.0013 32.0000 1.9760 1.9779 414.7844 415.2603 0.0720 -1.0000 -1.0000 1504097 1576246485.40 151.5527 60.0013 32.0000 1.9760 1.9778 414.7243 415.2002 0.0720 -1.0000 -1.0000 1504160 1576246485.50 151.5527 60.0013 32.0000 1.9754 1.9773 414.8207 415.2967 0.0720 -1.0000 -1.0000 1504238 1576246485.60 151.4724 60.0013 32.0000 1.9750 1.9769 414.9750 415.4515 0.0720 -1.0000 -1.0000 1504300 1576246485.70 151.4606 60.0013 32.0000 1.9765 1.9784 414.9738 415.4498 0.0719 -1.0000 -1.0000 1504363 1576246485.80 151.4606 60.0013 32.0000 1.9764 1.9783 414.8849 415.3603 0.0719 -1.0000 -1.0000 1504613 1576246485.90 151.4606 60.0013 32.0000 1.9756 1.9775 415.0245 415.5006 0.0720 -1.0000 -1.0000 1504675 1576246486.00 151.4606 60.0013 32.0000 1.9760 1.9779 415.2550 415.7313 0.0719 -1.0000 -1.0000 1504722 1576246486.10 151.4606 60.0013 32.0000 1.9756 1.9775 415.1343 415.6106 0.0720 -1.0000 -1.0000 1504800 1576246486.20 151.4606 60.0013 32.0000 1.9764 1.9783 415.1460 415.6214 0.0718 -1.0000 -1.0000 1504863 1576246486.30 151.4606 60.0013 32.0000 1.9759 1.9778 415.1827 415.6593 0.0721 -1.0000 -1.0000 1505113 1576246486.40 151.4606 60.0013 32.0000 1.9763 1.9781 415.0423 415.5194 0.0721 -1.0000 -1.0000 1505175 1576246486.50 151.4606 60.0013 32.0000 1.9765 1.9783 414.7026 415.1791 0.0721 -1.0000 -1.0000 1505238 1576246486.60 151.4606 60.0013 32.0000 1.9762 1.9781 414.5610 415.0380 0.0721 -1.0000 -1.0000 1505316 1576246486.70 151.4730 60.0013 32.0000 1.9752 1.9771 414.6009 415.0770 0.0721 -1.0000 -1.0000 1505378 1576246486.80 151.5261 60.0013 32.0000 1.9752 1.9771 414.8179 415.2946 0.0721 -1.0000 -1.0000 1505660 1576246486.90 151.5261 60.0013 32.0000 1.9756 1.9775 414.4869 414.9631 0.0720 -1.0000 -1.0000 1505738 1576246487.00 151.5261 60.0013 32.0000 1.9754 1.9772 414.4583 414.9339 0.0720 -1.0000 -1.0000 1505800 1576246487.10 151.5261 60.0013 32.0000 1.9761 1.9779 414.5245 415.0006 0.0721 -1.0000 -1.0000 1505863 1576246487.20 151.5261 60.0013 32.0000 1.9752 1.9771 414.6975 415.1748 0.0722 -1.0000 -1.0000 1505925 1576246487.30 151.5600 60.0013 32.0000 1.9757 1.9775 414.5089 414.9856 0.0721 -1.0000 -1.0000 1506003 1576246487.40 151.5600 60.0013 32.0000 1.9759 1.9778 414.4160 414.8923 0.0721 -1.0000 -1.0000 1506097 1576246487.50 151.5600 60.0013 32.0000 1.9752 1.9771 414.6909 415.1665 0.0719 -1.0000 -1.0000 1506160 1576246487.60 151.5600 60.0013 32.0000 1.9756 1.9775 414.7113 415.1878 0.0721 -1.0000 -1.0000 1506222 1576246487.70 151.5600 60.0013 32.0000 1.9762 1.9780 414.6630 415.1395 0.0720 -1.0000 -1.0000 1506284 1576246487.80 151.4864 60.0013 32.0000 1.9756 1.9775 414.5637 415.0399 0.0721 -1.0000 -1.0000 1506363 1576246487.90 151.4461 60.0013 32.0000 1.9754 1.9773 414.5837 415.0600 0.0720 -1.0000 -1.0000 1506597 1576246488.00 151.4461 60.0013 32.0000 1.9754 1.9773 414.6792 415.1551 0.0720 -1.0000 -1.0000 1506660 1576246488.10 151.4461 60.0013 32.0000 1.9749 1.9768 414.6270 415.1038 0.0722 -1.0000 -1.0000 1506738 1576246488.20 151.4461 60.0013 32.0000 1.9763 1.9781 414.5083 414.9850 0.0721 -1.0000 -1.0000 1506800 1576246488.30 151.4461 60.0013 32.0000 1.9756 1.9775 414.4348 414.9106 0.0721 -1.0000 -1.0000 1506863 1576246488.40 151.4789 60.0013 32.0000 1.9751 1.9770 414.5666 415.0430 0.0721 -1.0000 -1.0000 1507363 1576246488.50 151.4789 60.0013 32.0000 1.9758 1.9777 414.5426 415.0193 0.0721 -1.0000 -1.0000 1507425 1576246488.60 151.4789 60.0013 32.0000 1.9763 1.9781 414.5291 415.0051 0.0720 -1.0000 -1.0000 1507488 1576246488.70 151.4789 60.0013 32.0000 1.9758 1.9777 414.6162 415.0922 0.0720 -1.0000 -1.0000 1507550 1576246488.80 151.4789 60.0013 32.0000 1.9761 1.9780 414.5781 415.0544 0.0721 -1.0000 -1.0000 1507613 1576246488.90 151.5340 60.0013 32.0000 1.9761 1.9780 414.5155 414.9927 0.0722 -1.0000 -1.0000 1507863 1576246489.00 151.5340 60.0013 32.0000 1.9754 1.9773 414.6785 415.1547 0.0720 -1.0000 -1.0000 1507925 1576246489.10 151.5340 60.0013 32.0000 1.9757 1.9776 414.6737 415.1506 0.0722 -1.0000 -1.0000 1507988 1576246489.20 151.5340 60.0013 32.0000 1.9759 1.9777 414.5910 415.0680 0.0722 -1.0000 -1.0000 1508050 1576246489.30 151.5340 60.0013 32.0000 1.9758 1.9776 414.4871 414.9639 0.0721 -1.0000 -1.0000 1508113 1576246489.40 151.5340 60.0013 32.0000 1.9751 1.9770 414.5430 415.0191 0.0720 -1.0000 -1.0000 1508316 1576246489.50 151.5340 60.0013 32.0000 1.9751 1.9770 414.6330 415.1093 0.0721 -1.0000 -1.0000 1508394 1576246489.60 151.5340 60.0013 32.0000 1.9751 1.9770 414.4447 414.9208 0.0720 -1.0000 -1.0000 1508456 1576246489.70 151.5340 60.0013 32.0000 1.9753 1.9772 414.4799 414.9551 0.0720 -1.0000 -1.0000 1508519 1576246489.80 151.4985 60.0013 32.0000 1.9758 1.9777 414.5474 415.0237 0.0721 -1.0000 -1.0000 1508582 1576246489.90 151.4985 60.0013 32.0000 1.9756 1.9775 414.6467 415.1230 0.0720 -1.0000 -1.0000 1509441 1576246490.00 151.5110 60.0010 32.0000 1.9758 1.9777 414.5555 415.0312 0.0720 -1.0000 -1.0000 1509503 1576246490.10 151.5110 60.0010 32.0000 1.9763 1.9782 414.4905 414.9663 0.0721 -1.0000 -1.0000 1509644 1576246490.20 151.5110 60.0010 32.0000 1.9755 1.9774 414.5514 415.0286 0.0722 -1.0000 -1.0000 1509706 1576246490.30 151.5110 60.0010 32.0000 1.9762 1.9780 414.6797 415.1553 0.0720 -1.0000 -1.0000 1509785 1576246490.40 151.5110 60.0010 32.0000 1.9759 1.9777 414.5959 415.0729 0.0721 -1.0000 -1.0000 1509847 1576246490.50 151.5110 60.0010 32.0000 1.9761 1.9780 414.4187 414.8945 0.0720 -1.0000 -1.0000 1509909 1576246490.60 151.5275 60.0010 32.0000 1.9755 1.9774 414.5003 414.9761 0.0721 -1.0000 -1.0000 1509988 1576246490.70 151.5620 60.0010 32.0000 1.9750 1.9769 414.4937 414.9702 0.0721 -1.0000 -1.0000 1510050 1576246490.80 151.5620 60.0010 32.0000 1.9765 1.9783 414.4099 414.8862 0.0721 -1.0000 -1.0000 1510113 1576246490.90 151.5620 60.0010 32.0000 1.9762 1.9780 414.4323 414.9077 0.0719 -1.0000 -1.0000 1510191 1576246491.00 151.5620 60.0010 32.0000 1.9757 1.9776 414.6693 415.1462 0.0722 -1.0000 -1.0000 1510253 1576246491.10 151.5620 60.0010 32.0000 1.9755 1.9773 414.7156 415.1927 0.0721 -1.0000 -1.0000 1510316 1576246491.20 151.5436 60.0010 32.0000 1.9755 1.9773 414.4589 414.9356 0.0722 -1.0000 -1.0000 1510394 1576246491.30 151.5436 60.0010 32.0000 1.9763 1.9782 414.4467 414.9228 0.0720 -1.0000 -1.0000 1510456 1576246491.40 151.5436 60.0010 32.0000 1.9762 1.9781 414.5158 414.9918 0.0721 -1.0000 -1.0000 1510519 1576246491.50 151.5436 60.0010 32.0000 1.9758 1.9776 414.7085 415.1849 0.0721 -1.0000 -1.0000 1510581 1576246491.60 151.5436 60.0010 32.0000 1.9761 1.9780 414.6526 415.1296 0.0722 -1.0000 -1.0000 1510644 1576246491.70 151.4072 60.0010 32.0000 1.9761 1.9780 414.4907 414.9681 0.0723 -1.0000 -1.0000 1510706 1576246491.80 151.3968 60.0010 32.0000 1.9756 1.9775 414.4363 414.9135 0.0722 -1.0000 -1.0000 1510784 1576246491.90 151.3968 60.0010 32.0000 1.9755 1.9774 414.6120 415.0889 0.0722 -1.0000 -1.0000 1510847 1576246492.00 151.3968 60.0010 32.0000 1.9753 1.9771 414.4769 414.9546 0.0723 -1.0000 -1.0000 1510909 1576246492.10 151.3968 60.0010 32.0000 1.9763 1.9781 414.4308 414.9077 0.0721 -1.0000 -1.0000 1510988 1576246492.20 151.4097 60.0010 32.0000 1.9756 1.9775 414.5722 415.0482 0.0720 -1.0000 -1.0000 1511050 1576246492.30 151.5591 60.0010 32.0000 1.9752 1.9770 414.7402 415.2170 0.0721 -1.0000 -1.0000 1511128 1576246492.40 151.5591 60.0010 32.0000 1.9767 1.9786 414.6240 415.1005 0.0721 -1.0000 -1.0000 1511191 1576246492.50 151.5591 60.0010 32.0000 1.9764 1.9782 414.5117 414.9881 0.0721 -1.0000 -1.0000 1511378 1576246492.60 151.5591 60.0010 32.0000 1.9755 1.9773 414.5746 415.0516 0.0722 -1.0000 -1.0000 1511441 1576246492.70 151.5591 60.0010 32.0000 1.9750 1.9769 414.7882 415.2652 0.0722 -1.0000 -1.0000 1511503 1576246492.80 151.5914 60.0010 32.0000 1.9760 1.9779 414.6527 415.1302 0.0722 -1.0000 -1.0000 1511566 1576246492.90 151.5914 60.0010 32.0000 1.9760 1.9779 414.4638 414.9408 0.0722 -1.0000 -1.0000 1511644 1576246493.00 151.5914 60.0010 32.0000 1.9762 1.9781 414.5204 414.9979 0.0723 -1.0000 -1.0000 1512097 1576246493.10 151.5914 60.0010 32.0000 1.9756 1.9774 414.6008 415.0786 0.0723 -1.0000 -1.0000 1512160 1576246493.20 151.5914 60.0010 32.0000 1.9762 1.9780 414.4613 414.9388 0.0723 -1.0000 -1.0000 1512222 1576246493.30 151.5914 60.0010 32.0000 1.9759 1.9778 414.4129 414.8897 0.0721 -1.0000 -1.0000 1512284 1576246493.40 151.5510 60.0010 32.0000 1.9757 1.9776 414.5461 415.0229 0.0722 -1.0000 -1.0000 1512363 1576246493.50 151.4874 60.0010 32.0000 1.9750 1.9769 414.6702 415.1471 0.0721 -1.0000 -1.0000 1512597 1576246493.60 151.4874 60.0010 32.0000 1.9763 1.9781 414.4980 414.9745 0.0721 -1.0000 -1.0000 1512659 1576246493.70 151.4874 60.0010 32.0000 1.9763 1.9782 414.4902 414.9667 0.0722 -1.0000 -1.0000 1512722 1576246493.80 151.4874 60.0010 32.0000 1.9756 1.9775 414.6020 415.0784 0.0720 -1.0000 -1.0000 1512878 1576246493.90 151.4874 60.0010 32.0000 1.9748 1.9766 414.5444 415.0213 0.0722 -1.0000 -1.0000 1512941 1576246494.00 151.4874 60.0010 32.0000 1.9753 1.9771 414.6450 415.1227 0.0723 -1.0000 -1.0000 1513003 1576246494.10 151.4874 60.0010 32.0000 1.9754 1.9773 414.5082 414.9858 0.0723 -1.0000 -1.0000 1513066 1576246494.20 151.4756 60.0010 32.0000 1.9754 1.9773 414.5301 415.0075 0.0722 -1.0000 -1.0000 1513128 1576246494.30 151.4578 60.0010 32.0000 1.9751 1.9769 414.6515 415.1283 0.0720 -1.0000 -1.0000 1513206 1576246494.40 151.4578 60.0010 32.0000 1.9759 1.9777 414.6830 415.1590 0.0721 -1.0000 -1.0000 1513269 1576246494.50 151.5899 60.0010 32.0000 1.9766 1.9784 414.4989 414.9753 0.0721 -1.0000 -1.0000 1513331 1576246494.60 151.6027 60.0010 32.0000 1.9759 1.9778 414.5454 415.0234 0.0723 -1.0000 -1.0000 1513957 1576246494.70 151.6027 60.0010 32.0000 1.9752 1.9771 414.6945 415.1722 0.0723 -1.0000 -1.0000 1514019 1576246494.80 151.6027 60.0010 32.0000 1.9761 1.9780 414.6553 415.1325 0.0722 -1.0000 -1.0000 1514097 1576246494.90 151.6027 60.0010 32.0000 1.9770 1.9789 414.5699 415.0473 0.0722 -1.0000 -1.0000 1514191 1576246495.00 151.6027 60.0010 32.0000 1.9769 1.9787 414.5071 414.9844 0.0723 -1.0000 -1.0000 1514253 1576246495.10 151.5964 60.0003 32.0000 1.9755 1.9773 414.5900 415.0670 0.0721 -1.0000 -1.0000 1514316 1576246495.20 151.5964 60.0003 32.0000 1.9756 1.9775 414.6588 415.1359 0.0722 -1.0000 -1.0000 1514378 1576246495.30 151.5964 60.0003 32.0000 1.9758 1.9777 414.6405 415.1172 0.0721 -1.0000 -1.0000 1514441 1576246495.40 151.5964 60.0003 32.0000 1.9762 1.9781 414.4854 414.9625 0.0722 -1.0000 -1.0000 1514503 1576246495.50 151.5964 60.0003 32.0000 1.9755 1.9774 414.6257 415.1023 0.0721 -1.0000 -1.0000 1514582 1576246495.60 151.5964 60.0003 32.0000 1.9760 1.9778 414.6780 415.1544 0.0721 -1.0000 -1.0000 1514644 1576246495.70 151.5005 60.0003 32.0000 1.9767 1.9786 414.4812 414.9581 0.0722 -1.0000 -1.0000 1514706 1576246495.80 151.5005 60.0003 32.0000 1.9758 1.9777 414.6004 415.0780 0.0723 -1.0000 -1.0000 1514785 1576246495.90 151.5005 60.0003 32.0000 1.9752 1.9770 414.6507 415.1285 0.0722 -1.0000 -1.0000 1514847 1576246496.00 151.5005 60.0003 32.0000 1.9751 1.9770 414.6593 415.1367 0.0724 -1.0000 -1.0000 1514909 1576246496.10 151.5005 60.0003 32.0000 1.9764 1.9783 414.4707 414.9476 0.0720 -1.0000 -1.0000 1514972 1576246496.20 151.5961 60.0003 32.0000 1.9758 1.9777 414.5579 415.0340 0.0721 -1.0000 -1.0000 1515066 1576246496.30 151.5961 60.0003 32.0000 1.9756 1.9775 414.6560 415.1333 0.0722 -1.0000 -1.0000 1515144 1576246496.40 151.5961 60.0003 32.0000 1.9753 1.9771 414.5303 415.0074 0.0722 -1.0000 -1.0000 1515206 1576246496.50 151.5961 60.0003 32.0000 1.9764 1.9783 414.6664 415.1434 0.0721 -1.0000 -1.0000 1515269 1576246496.60 151.5961 60.0003 32.0000 1.9752 1.9771 414.7355 415.2129 0.0722 -1.0000 -1.0000 1515378 1576246496.70 151.5961 60.0003 32.0000 1.9757 1.9776 414.7080 415.1855 0.0723 -1.0000 -1.0000 1515441 1576246496.80 151.5937 60.0003 32.0000 1.9756 1.9775 414.5475 415.0235 0.0719 -1.0000 -1.0000 1515503 1576246496.90 151.5880 60.0003 32.0000 1.9761 1.9780 414.4141 414.8922 0.0723 -1.0000 -1.0000 1515582 1576246497.00 151.5880 60.0003 32.0000 1.9753 1.9772 414.5305 415.0079 0.0723 -1.0000 -1.0000 1515644 1576246497.10 151.5880 60.0003 32.0000 1.9753 1.9772 414.6819 415.1597 0.0723 -1.0000 -1.0000 1515706 1576246497.20 151.5880 60.0003 32.0000 1.9760 1.9779 414.6209 415.0987 0.0723 -1.0000 -1.0000 1515847 1576246497.30 151.5880 60.0003 32.0000 1.9759 1.9777 414.4356 414.9126 0.0722 -1.0000 -1.0000 1515909 1576246497.40 151.4765 60.0003 32.0000 1.9754 1.9773 414.5106 414.9876 0.0722 -1.0000 -1.0000 1515972 1576246497.50 151.4765 60.0003 32.0000 1.9750 1.9769 414.6303 415.1081 0.0723 -1.0000 -1.0000 1516050 1576246497.60 151.4765 60.0003 32.0000 1.9764 1.9783 414.6081 415.0859 0.0723 -1.0000 -1.0000 1516113 1576246497.70 151.4765 60.0003 32.0000 1.9764 1.9782 414.5216 414.9986 0.0722 -1.0000 -1.0000 1516613 1576246497.80 151.4765 60.0003 32.0000 1.9747 1.9766 414.6232 415.1005 0.0722 -1.0000 -1.0000 1516675 1576246497.90 151.5045 60.0003 32.0000 1.9750 1.9769 414.6399 415.1175 0.0722 -1.0000 -1.0000 1516738 1576246498.00 151.5569 60.0003 32.0000 1.9752 1.9770 414.4916 414.9686 0.0722 -1.0000 -1.0000 1516800 1576246498.10 151.5569 60.0003 32.0000 1.9769 1.9787 414.4110 414.8891 0.0725 -1.0000 -1.0000 1516878 1576246498.20 151.5569 60.0003 32.0000 1.9762 1.9781 414.6076 415.0843 0.0722 -1.0000 -1.0000 1517113 1576246498.30 151.5569 60.0003 32.0000 1.9756 1.9775 414.7208 415.1988 0.0723 -1.0000 -1.0000 1517175 1576246498.40 151.5569 60.0003 32.0000 1.9757 1.9776 414.5344 415.0128 0.0724 -1.0000 -1.0000 1517238 1576246498.50 151.5175 60.0003 32.0000 1.9764 1.9783 414.4566 414.9349 0.0724 -1.0000 -1.0000 1517300 1576246498.60 151.5175 60.0003 32.0000 1.9760 1.9779 414.5321 415.0099 0.0722 -1.0000 -1.0000 1517378 1576246498.70 151.5175 60.0003 32.0000 1.9747 1.9766 414.5749 415.0521 0.0723 -1.0000 -1.0000 1517597 1576246498.80 151.5175 60.0003 32.0000 1.9753 1.9772 414.4715 414.9492 0.0723 -1.0000 -1.0000 1517660 1576246498.90 151.5175 60.0003 32.0000 1.9759 1.9777 414.4375 414.9151 0.0723 -1.0000 -1.0000 1517738 1576246499.00 151.5434 60.0003 32.0000 1.9747 1.9766 414.6030 415.0806 0.0723 -1.0000 -1.0000 1517800 1576246499.10 151.5472 60.0003 32.0000 1.9752 1.9771 414.5603 415.0381 0.0724 -1.0000 -1.0000 1517863 1576246499.20 151.4986 60.0003 32.0000 1.9760 1.9779 414.3735 414.8503 0.0722 -1.0000 -1.0000 1518113 1576246499.30 151.4986 60.0003 32.0000 1.9759 1.9778 414.4145 414.8910 0.0722 -1.0000 -1.0000 1518175 1576246499.40 151.4986 60.0003 32.0000 1.9756 1.9775 414.5034 414.9809 0.0723 -1.0000 -1.0000 1518238 1576246499.50 151.4986 60.0003 32.0000 1.9753 1.9772 414.7012 415.1783 0.0722 -1.0000 -1.0000 1518300 1576246499.60 151.4763 60.0003 32.0000 1.9755 1.9774 414.5656 415.0431 0.0723 -1.0000 -1.0000 1518363 1576246499.70 151.4763 60.0003 32.0000 1.9760 1.9779 414.4523 414.9299 0.0723 -1.0000 -1.0000 1518425 1576246499.80 151.4763 60.0003 32.0000 1.9758 1.9777 414.4232 414.8992 0.0721 -1.0000 -1.0000 1518613 1576246499.90 151.4763 60.0003 32.0000 1.9755 1.9774 414.5608 415.0386 0.0723 -1.0000 -1.0000 1518675 1576246500.00 151.4763 60.0003 32.0000 1.9749 1.9768 414.4940 414.9715 0.0723 -1.0000 -1.0000 1518738 1576246500.10 151.5075 59.9995 32.0000 1.9755 1.9774 414.4098 414.8871 0.0722 -1.0000 -1.0000 1518816 1576246500.20 151.5085 59.9994 32.0000 1.9757 1.9775 414.3837 414.8607 0.0722 -1.0000 -1.0000 1518878 1576246500.30 151.5085 59.9994 32.0000 1.9747 1.9766 414.6414 415.1184 0.0722 -1.0000 -1.0000 1519113 1576246500.40 151.5085 59.9994 32.0000 1.9763 1.9782 414.6196 415.0967 0.0722 -1.0000 -1.0000 1519175 1576246500.50 151.5085 59.9994 32.0000 1.9759 1.9778 414.4922 414.9696 0.0723 -1.0000 -1.0000 1519238 1576246500.60 151.5085 59.9994 32.0000 1.9757 1.9776 414.4251 414.9021 0.0722 -1.0000 -1.0000 1519316 1576246500.70 151.5659 59.9994 32.0000 1.9747 1.9766 414.5615 415.0384 0.0721 -1.0000 -1.0000 1519425 1576246500.80 151.5659 59.9994 32.0000 1.9753 1.9771 414.5587 415.0366 0.0724 -1.0000 -1.0000 1519660 1576246500.90 151.5659 59.9994 32.0000 1.9763 1.9782 414.4084 414.8861 0.0724 -1.0000 -1.0000 1519722 1576246501.00 151.5659 59.9994 32.0000 1.9759 1.9778 414.4843 414.9625 0.0723 -1.0000 -1.0000 1519785 1576246501.10 151.5659 59.9994 32.0000 1.9750 1.9769 414.5110 414.9889 0.0724 -1.0000 -1.0000 1519863 1576246501.20 151.4316 59.9994 32.0000 1.9761 1.9779 414.4434 414.9210 0.0723 -1.0000 -1.0000 1519925 1576246501.30 151.4316 59.9994 32.0000 1.9761 1.9780 414.3736 414.8507 0.0723 -1.0000 -1.0000 1520363 1576246501.40 151.4316 59.9994 32.0000 1.9754 1.9773 414.5762 415.0544 0.0724 -1.0000 -1.0000 1520425 1576246501.50 151.4316 59.9994 32.0000 1.9753 1.9772 414.5586 415.0366 0.0723 -1.0000 -1.0000 1520488 1576246501.60 151.4316 59.9994 32.0000 1.9758 1.9777 414.4588 414.9368 0.0723 -1.0000 -1.0000 1520550 1576246501.70 151.4413 59.9994 32.0000 1.9755 1.9774 414.4990 414.9760 0.0721 -1.0000 -1.0000 1520613 1576246501.80 151.4550 59.9994 32.0000 1.9751 1.9770 414.6573 415.1341 0.0722 -1.0000 -1.0000 1520847 1576246501.90 151.4550 59.9994 32.0000 1.9750 1.9769 414.6198 415.0977 0.0723 -1.0000 -1.0000 1520909 1576246502.00 151.4550 59.9994 32.0000 1.9761 1.9780 414.4943 414.9714 0.0723 -1.0000 -1.0000 1520988 1576246502.10 151.4550 59.9994 32.0000 1.9763 1.9782 414.5319 415.0096 0.0723 -1.0000 -1.0000 1521066 1576246502.20 151.4550 59.9994 32.0000 1.9756 1.9775 414.6384 415.1155 0.0722 -1.0000 -1.0000 1521128 1576246502.30 151.4693 59.9994 32.0000 1.9758 1.9776 414.5333 415.0102 0.0722 -1.0000 -1.0000 1521363 1576246502.40 151.4693 59.9994 32.0000 1.9764 1.9783 414.4464 414.9230 0.0721 -1.0000 -1.0000 1521425 1576246502.50 151.4693 59.9994 32.0000 1.9758 1.9777 414.4436 414.9193 0.0720 -1.0000 -1.0000 1521488 1576246502.60 151.4693 59.9994 32.0000 1.9757 1.9776 414.5933 415.0708 0.0723 -1.0000 -1.0000 1521566 1576246502.70 151.4693 59.9994 32.0000 1.9762 1.9780 414.5737 415.0509 0.0723 -1.0000 -1.0000 1521628 1576246502.80 151.4693 59.9994 32.0000 1.9761 1.9779 414.4393 414.9166 0.0722 -1.0000 -1.0000 1521691 1576246502.90 151.4693 59.9994 32.0000 1.9756 1.9775 414.5329 415.0098 0.0722 -1.0000 -1.0000 1521878 1576246503.00 151.4890 59.9994 32.0000 1.9753 1.9772 414.6105 415.0881 0.0723 -1.0000 -1.0000 1521941 1576246503.10 151.5519 59.9994 32.0000 1.9755 1.9773 414.5257 415.0036 0.0723 -1.0000 -1.0000 1522003 1576246503.20 151.5519 59.9994 32.0000 1.9764 1.9783 414.3844 414.8623 0.0723 -1.0000 -1.0000 1522082 1576246503.30 151.5519 59.9994 32.0000 1.9752 1.9771 414.5058 414.9820 0.0721 -1.0000 -1.0000 1522144 1576246503.40 151.5394 59.9994 32.0000 1.9754 1.9772 414.6297 415.1078 0.0723 -1.0000 -1.0000 1522409 1576246503.50 151.5394 59.9994 32.0000 1.9761 1.9779 414.4679 414.9451 0.0722 -1.0000 -1.0000 1522472 1576246503.60 151.5394 59.9994 32.0000 1.9754 1.9772 414.4643 414.9407 0.0721 -1.0000 -1.0000 1522535 1576246503.70 151.5394 59.9994 32.0000 1.9757 1.9776 414.5495 415.0274 0.0723 -1.0000 -1.0000 1522597 1576246503.80 151.5394 59.9994 32.0000 1.9762 1.9780 414.6606 415.1377 0.0722 -1.0000 -1.0000 1522675 1576246503.90 151.5394 59.9994 32.0000 1.9765 1.9783 414.5767 415.0537 0.0722 -1.0000 -1.0000 1523128 1576246504.00 151.5052 59.9994 32.0000 1.9764 1.9783 414.4278 414.9041 0.0721 -1.0000 -1.0000 1523191 1576246504.10 151.4454 59.9994 32.0000 1.9756 1.9775 414.4859 414.9628 0.0722 -1.0000 -1.0000 1523269 1576246504.20 151.4454 59.9994 32.0000 1.9741 1.9760 414.6130 415.0899 0.0721 -1.0000 -1.0000 1523332 1576246504.30 151.4454 59.9994 32.0000 1.9762 1.9780 414.5084 414.9862 0.0723 -1.0000 -1.0000 1523409 1576246504.40 151.4454 59.9994 32.0000 1.9765 1.9784 414.4018 414.8794 0.0722 -1.0000 -1.0000 1523472 1576246504.50 151.4454 59.9994 32.0000 1.9754 1.9773 414.6294 415.1065 0.0723 -1.0000 -1.0000 1523535 1576246504.60 151.4454 59.9994 32.0000 1.9756 1.9774 414.5609 415.0384 0.0722 -1.0000 -1.0000 1523597 1576246504.70 151.5154 59.9994 32.0000 1.9759 1.9778 414.4540 414.9312 0.0722 -1.0000 -1.0000 1523660 1576246504.80 151.5472 59.9994 32.0000 1.9752 1.9771 414.6425 415.1195 0.0722 -1.0000 -1.0000 1523722 1576246504.90 151.5472 59.9994 32.0000 1.9749 1.9768 414.7407 415.2178 0.0721 -1.0000 -1.0000 1523800 1576246505.00 151.5472 59.9994 32.0000 1.9761 1.9780 414.6411 415.1186 0.0723 -1.0000 -1.0000 1523863 1576246505.10 151.5459 60.0002 32.0000 1.9760 1.9779 414.3855 414.8618 0.0721 -1.0000 -1.0000 1523925 1576246505.20 151.5457 60.0003 32.0000 1.9766 1.9785 414.5424 415.0198 0.0723 -1.0000 -1.0000 1524003 1576246505.30 151.5457 60.0003 32.0000 1.9753 1.9772 414.7574 415.2348 0.0722 -1.0000 -1.0000 1524066 1576246505.40 151.5457 60.0003 32.0000 1.9753 1.9772 414.6931 415.1692 0.0721 -1.0000 -1.0000 1524128 1576246505.50 151.5457 60.0003 32.0000 1.9764 1.9782 414.6202 415.0976 0.0722 -1.0000 -1.0000 1524191 1576246505.60 151.5457 60.0003 32.0000 1.9762 1.9781 414.5118 414.9885 0.0721 -1.0000 -1.0000 1524253 1576246505.70 151.4326 60.0003 32.0000 1.9757 1.9776 414.5538 415.0307 0.0722 -1.0000 -1.0000 1524316 1576246505.80 151.4326 60.0003 32.0000 1.9758 1.9777 414.5603 415.0387 0.0723 -1.0000 -1.0000 1524394 1576246505.90 151.4326 60.0003 32.0000 1.9758 1.9777 414.5371 415.0134 0.0721 -1.0000 -1.0000 1524457 1576246506.00 151.4326 60.0003 32.0000 1.9761 1.9780 414.4740 414.9510 0.0722 -1.0000 -1.0000 1525097 1576246506.10 151.4326 60.0003 32.0000 1.9754 1.9772 414.5366 415.0135 0.0722 -1.0000 -1.0000 1525175 1576246506.20 151.4327 60.0003 32.0000 1.9742 1.9761 414.5796 415.0571 0.0723 -1.0000 -1.0000 1525222 1576246506.30 151.4327 60.0003 32.0000 1.9758 1.9777 414.6024 415.0794 0.0721 -1.0000 -1.0000 1525300 1576246506.40 151.4327 60.0003 32.0000 1.9762 1.9780 414.4227 414.8995 0.0722 -1.0000 -1.0000 1525363 1576246506.50 151.4327 60.0003 32.0000 1.9760 1.9778 414.4863 414.9628 0.0721 -1.0000 -1.0000 1525425 1576246506.60 151.4327 60.0003 32.0000 1.9757 1.9775 414.6357 415.1116 0.0720 -1.0000 -1.0000 1525503 1576246506.70 151.4327 60.0003 32.0000 1.9763 1.9781 414.5432 415.0196 0.0721 -1.0000 -1.0000 1525566 1576246506.80 151.4376 60.0003 32.0000 1.9766 1.9785 414.4454 414.9222 0.0722 -1.0000 -1.0000 1525628 1576246506.90 151.4377 60.0003 32.0000 1.9760 1.9779 414.5973 415.0740 0.0721 -1.0000 -1.0000 1525706 1576246507.00 151.4377 60.0003 32.0000 1.9754 1.9773 414.6999 415.1769 0.0722 -1.0000 -1.0000 1525878 1576246507.10 151.4377 60.0003 32.0000 1.9757 1.9776 414.4718 414.9481 0.0721 -1.0000 -1.0000 1525941 1576246507.20 151.4377 60.0003 32.0000 1.9761 1.9780 414.3595 414.8357 0.0720 -1.0000 -1.0000 1526003 1576246507.30 151.4377 60.0003 32.0000 1.9755 1.9774 414.4865 414.9635 0.0723 -1.0000 -1.0000 1526066 1576246507.40 151.5766 60.0003 32.0000 1.9753 1.9772 414.5993 415.0752 0.0720 -1.0000 -1.0000 1526144 1576246507.50 151.5766 60.0003 32.0000 1.9765 1.9784 414.5660 415.0426 0.0722 -1.0000 -1.0000 1526363 1576246507.60 151.5766 60.0003 32.0000 1.9756 1.9775 414.4090 414.8860 0.0722 -1.0000 -1.0000 1526425 1576246507.70 151.5766 60.0003 32.0000 1.9754 1.9773 414.3662 414.8426 0.0721 -1.0000 -1.0000 1526503 1576246507.80 151.5766 60.0003 32.0000 1.9745 1.9764 414.5406 415.0172 0.0721 -1.0000 -1.0000 1526566 1576246507.90 151.4212 60.0003 32.0000 1.9746 1.9765 414.6399 415.1161 0.0720 -1.0000 -1.0000 1526659 1576246508.00 151.4199 60.0003 32.0000 1.9758 1.9777 414.4022 414.8792 0.0722 -1.0000 -1.0000 1526722 1576246508.10 151.4199 60.0003 32.0000 1.9752 1.9770 414.6427 415.1188 0.0720 -1.0000 -1.0000 1527113 1576246508.20 151.4199 60.0003 32.0000 1.9754 1.9773 414.6512 415.1270 0.0719 -1.0000 -1.0000 1527175 1576246508.30 151.4199 60.0003 32.0000 1.9757 1.9776 414.6334 415.1098 0.0721 -1.0000 -1.0000 1527238 1576246508.40 151.4219 60.0003 32.0000 1.9756 1.9775 414.4076 414.8848 0.0722 -1.0000 -1.0000 1527300 1576246508.50 151.4279 60.0003 32.0000 1.9759 1.9777 414.4522 414.9281 0.0720 -1.0000 -1.0000 1527363 1576246508.60 151.4279 60.0003 32.0000 1.9748 1.9767 414.5394 415.0153 0.0720 -1.0000 -1.0000 1528113 1576246508.70 151.4279 60.0003 32.0000 1.9751 1.9770 414.6920 415.1684 0.0720 -1.0000 -1.0000 1528175 1576246508.80 151.4279 60.0003 32.0000 1.9766 1.9785 414.4614 414.9376 0.0722 -1.0000 -1.0000 1528238 1576246508.90 151.4279 60.0003 32.0000 1.9754 1.9773 414.4370 414.9137 0.0721 -1.0000 -1.0000 1528300 1576246509.00 151.5495 60.0003 32.0000 1.9753 1.9772 414.3950 414.8713 0.0721 -1.0000 -1.0000 1528363 1576246509.10 151.5495 60.0003 32.0000 1.9752 1.9771 414.5996 415.0755 0.0719 -1.0000 -1.0000 1528425 1576246509.20 151.5495 60.0003 32.0000 1.9759 1.9778 414.5115 414.9877 0.0722 -1.0000 -1.0000 1528503 1576246509.30 151.5495 60.0003 32.0000 1.9766 1.9784 414.3516 414.8271 0.0719 -1.0000 -1.0000 1528566 1576246509.40 151.5495 60.0003 32.0000 1.9752 1.9770 414.6292 415.1051 0.0720 -1.0000 -1.0000 1528628 1576246509.50 151.5478 60.0003 32.0000 1.9754 1.9773 414.6811 415.1575 0.0721 -1.0000 -1.0000 1528706 1576246509.60 151.5466 60.0003 32.0000 1.9759 1.9778 414.4616 414.9382 0.0721 -1.0000 -1.0000 1528769 1576246509.70 151.5466 60.0003 32.0000 1.9762 1.9781 414.3410 414.8164 0.0720 -1.0000 -1.0000 1528831 1576246509.80 151.5466 60.0003 32.0000 1.9756 1.9775 414.5241 415.0002 0.0720 -1.0000 -1.0000 1528909 1576246509.90 151.5466 60.0003 32.0000 1.9748 1.9767 414.6000 415.0767 0.0722 -1.0000 -1.0000 1528972 1576246510.00 151.5466 60.0003 32.0000 1.9757 1.9776 414.5907 415.0670 0.0721 -1.0000 -1.0000 1529034 1576246510.10 151.5148 60.0011 32.0000 1.9762 1.9781 414.4843 414.9599 0.0720 -1.0000 -1.0000 1529113 1576246510.20 151.5148 60.0011 32.0000 1.9759 1.9778 414.4162 414.8925 0.0722 -1.0000 -1.0000 1529175 1576246510.30 151.5148 60.0011 32.0000 1.9749 1.9767 414.5422 415.0196 0.0722 -1.0000 -1.0000 1529253 1576246510.40 151.5148 60.0011 32.0000 1.9754 1.9773 414.5184 414.9947 0.0721 -1.0000 -1.0000 1529300 1576246510.50 151.5148 60.0011 32.0000 1.9767 1.9785 414.3470 414.8233 0.0721 -1.0000 -1.0000 1529363 1576246510.60 151.5148 60.0011 32.0000 1.9760 1.9779 414.4040 414.8809 0.0722 -1.0000 -1.0000 1529441 1576246510.70 151.4368 60.0011 32.0000 1.9745 1.9764 414.5429 415.0185 0.0720 -1.0000 -1.0000 1529503 1576246510.80 151.4368 60.0011 32.0000 1.9747 1.9765 414.6294 415.1051 0.0720 -1.0000 -1.0000 1529566 1576246510.90 151.4368 60.0011 32.0000 1.9758 1.9777 414.4661 414.9425 0.0721 -1.0000 -1.0000 1529644 1576246511.00 151.4368 60.0011 32.0000 1.9766 1.9785 414.4069 414.8835 0.0721 -1.0000 -1.0000 1529706 1576246511.10 151.4368 60.0011 32.0000 1.9750 1.9769 414.5020 414.9779 0.0720 -1.0000 -1.0000 1530441 1576246511.20 151.4381 60.0011 32.0000 1.9748 1.9766 414.6408 415.1167 0.0720 -1.0000 -1.0000 1530519 1576246511.30 151.4774 60.0011 32.0000 1.9753 1.9772 414.5671 415.0440 0.0722 -1.0000 -1.0000 1530582 1576246511.40 151.4774 60.0011 32.0000 1.9752 1.9771 414.4710 414.9480 0.0722 -1.0000 -1.0000 1530644 1576246511.50 151.4774 60.0011 32.0000 1.9755 1.9773 414.5706 415.0470 0.0721 -1.0000 -1.0000 1530706 1576246511.60 151.4774 60.0011 32.0000 1.9749 1.9768 414.7286 415.2056 0.0721 -1.0000 -1.0000 1530784 1576246511.70 151.4774 60.0011 32.0000 1.9751 1.9769 414.6125 415.0888 0.0721 -1.0000 -1.0000 1530847 1576246511.80 151.5417 60.0011 32.0000 1.9754 1.9773 414.3974 414.8742 0.0722 -1.0000 -1.0000 1530909 1576246511.90 151.5417 60.0011 32.0000 1.9758 1.9776 414.4313 414.9076 0.0721 -1.0000 -1.0000 1530972 1576246512.00 151.5417 60.0011 32.0000 1.9747 1.9766 414.5328 415.0093 0.0721 -1.0000 -1.0000 1531034 1576246512.10 151.5417 60.0011 32.0000 1.9750 1.9769 414.5921 415.0692 0.0722 -1.0000 -1.0000 1531113 1576246512.20 151.5417 60.0011 32.0000 1.9766 1.9785 414.5580 415.0325 0.0719 -1.0000 -1.0000 1531175 1576246512.30 151.5417 60.0011 32.0000 1.9762 1.9781 414.3777 414.8540 0.0721 -1.0000 -1.0000 1531238 1576246512.40 151.4685 60.0011 32.0000 1.9756 1.9774 414.4633 414.9387 0.0719 -1.0000 -1.0000 1531300 1576246512.50 151.4678 60.0011 32.0000 1.9751 1.9769 414.6206 415.0961 0.0720 -1.0000 -1.0000 1531378 1576246512.60 151.4678 60.0011 32.0000 1.9757 1.9776 414.6430 415.1199 0.0721 -1.0000 -1.0000 1531441 1576246512.70 151.4678 60.0011 32.0000 1.9763 1.9781 414.4572 414.9331 0.0721 -1.0000 -1.0000 1531613 1576246512.80 151.4218 60.0011 32.0000 1.9751 1.9770 414.5040 414.9800 0.0720 -1.0000 -1.0000 1531675 1576246512.90 151.4218 60.0011 32.0000 1.9745 1.9763 414.6082 415.0840 0.0720 -1.0000 -1.0000 1531753 1576246513.00 151.4218 60.0011 32.0000 1.9758 1.9776 414.4294 414.9058 0.0721 -1.0000 -1.0000 1531816 1576246513.10 151.4218 60.0011 32.0000 1.9758 1.9777 414.3625 414.8383 0.0720 -1.0000 -1.0000 1531878 1576246513.20 151.4218 60.0011 32.0000 1.9751 1.9770 414.5413 415.0175 0.0721 -1.0000 -1.0000 1531957 1576246513.30 151.4218 60.0011 32.0000 1.9750 1.9769 414.5636 415.0394 0.0720 -1.0000 -1.0000 1532019 1576246513.40 151.4218 60.0011 32.0000 1.9764 1.9783 414.4972 414.9727 0.0720 -1.0000 -1.0000 1532082 1576246513.50 151.5334 60.0011 32.0000 1.9760 1.9778 414.4692 414.9449 0.0721 -1.0000 -1.0000 1532144 1576246513.60 151.5334 60.0011 32.0000 1.9755 1.9774 414.6421 415.1178 0.0719 -1.0000 -1.0000 1532206 1576246513.70 151.5334 60.0011 32.0000 1.9749 1.9768 414.6664 415.1429 0.0722 -1.0000 -1.0000 1532394 1576246513.80 151.5334 60.0011 32.0000 1.9755 1.9774 414.4332 414.9101 0.0721 -1.0000 -1.0000 1532472 1576246513.90 151.5334 60.0011 32.0000 1.9758 1.9777 414.3865 414.8618 0.0720 -1.0000 -1.0000 1532534 1576246514.00 151.5332 60.0011 32.0000 1.9759 1.9778 414.4532 414.9284 0.0719 -1.0000 -1.0000 1532597 1576246514.10 151.5058 60.0011 32.0000 1.9754 1.9773 414.5589 415.0345 0.0720 -1.0000 -1.0000 1532659 1576246514.20 151.5058 60.0011 32.0000 1.9751 1.9770 414.6296 415.1045 0.0719 -1.0000 -1.0000 1533159 1576246514.30 151.5058 60.0011 32.0000 1.9751 1.9770 414.5073 414.9832 0.0720 -1.0000 -1.0000 1533238 1576246514.40 151.5058 60.0011 32.0000 1.9756 1.9775 414.3914 414.8679 0.0721 -1.0000 -1.0000 1533300 1576246514.50 151.5058 60.0011 32.0000 1.9757 1.9776 414.4013 414.8754 0.0719 -1.0000 -1.0000 1533363 1576246514.60 151.4335 60.0014 32.0000 1.9745 1.9764 414.5589 415.0355 0.0722 -1.0000 -1.0000 1533441 1576246514.70 151.4258 60.0015 32.0000 1.9753 1.9772 414.4472 414.9233 0.0720 -1.0000 -1.0000 1533722 1576246514.80 151.4258 60.0015 32.0000 1.9759 1.9778 414.5048 414.9805 0.0720 -1.0000 -1.0000 1533785 1576246514.90 151.4258 60.0015 32.0000 1.9755 1.9773 414.3912 414.8670 0.0721 -1.0000 -1.0000 1533863 1576246515.00 151.4258 60.0015 32.0000 1.9761 1.9780 414.5907 415.0672 0.0721 -1.0000 -1.0000 1533925 1576246515.10 151.4258 60.0015 32.0000 1.9767 1.9786 414.5026 414.9785 0.0720 -1.0000 -1.0000 1533988 1576246515.20 151.4258 60.0015 32.0000 1.9772 1.9791 414.4698 414.9462 0.0721 -1.0000 -1.0000 1534581 1576246515.30 151.4258 60.0015 32.0000 1.9751 1.9770 414.6289 415.1050 0.0721 -1.0000 -1.0000 1534644 1576246515.40 151.4258 60.0015 32.0000 1.9751 1.9770 414.6532 415.1301 0.0722 -1.0000 -1.0000 1534706 1576246515.50 151.4332 60.0015 32.0000 1.9758 1.9776 414.5391 415.0170 0.0722 -1.0000 -1.0000 1534784 1576246515.60 151.4809 60.0015 32.0000 1.9763 1.9782 414.4697 414.9450 0.0720 -1.0000 -1.0000 1534847 1576246515.70 151.5812 60.0015 32.0000 1.9756 1.9774 414.5570 415.0322 0.0718 -1.0000 -1.0000 1534909 1576246515.80 151.5828 60.0015 32.0000 1.9755 1.9774 414.6387 415.1140 0.0719 -1.0000 -1.0000 1534988 1576246515.90 151.5828 60.0015 32.0000 1.9752 1.9771 414.6412 415.1165 0.0719 -1.0000 -1.0000 1535050 1576246516.00 151.5828 60.0015 32.0000 1.9759 1.9777 414.4867 414.9614 0.0719 -1.0000 -1.0000 1535113 1576246516.10 151.5828 60.0015 32.0000 1.9754 1.9773 414.5383 415.0139 0.0720 -1.0000 -1.0000 1535191 1576246516.20 151.5542 60.0015 32.0000 1.9753 1.9771 414.6693 415.1449 0.0720 -1.0000 -1.0000 1535253 1576246516.30 151.4642 60.0015 32.0000 1.9756 1.9774 414.5865 415.0620 0.0719 -1.0000 -1.0000 1535332 1576246516.40 151.4642 60.0015 32.0000 1.9756 1.9775 414.5055 414.9810 0.0720 -1.0000 -1.0000 1535394 1576246516.50 151.4642 60.0015 32.0000 1.9756 1.9775 414.4749 414.9499 0.0719 -1.0000 -1.0000 1535457 1576246516.60 151.4642 60.0015 32.0000 1.9759 1.9777 414.5953 415.0699 0.0718 -1.0000 -1.0000 1535534 1576246516.70 151.4642 60.0015 32.0000 1.9749 1.9767 414.6889 415.1644 0.0720 -1.0000 -1.0000 1535597 1576246516.80 151.4642 60.0015 32.0000 1.9762 1.9781 414.5176 414.9929 0.0719 -1.0000 -1.0000 1535660 1576246516.90 151.5054 60.0015 32.0000 1.9766 1.9784 414.4048 414.8802 0.0720 -1.0000 -1.0000 1535722 1576246517.00 151.5284 60.0015 32.0000 1.9757 1.9776 414.3715 414.8472 0.0720 -1.0000 -1.0000 1535785 1576246517.10 151.5284 60.0015 32.0000 1.9749 1.9767 414.5661 415.0415 0.0720 -1.0000 -1.0000 1535847 1576246517.20 151.5284 60.0015 32.0000 1.9755 1.9773 414.5722 415.0481 0.0721 -1.0000 -1.0000 1536144 1576246517.30 151.5284 60.0015 32.0000 1.9763 1.9781 414.4596 414.9350 0.0719 -1.0000 -1.0000 1536206 1576246517.40 151.5284 60.0015 32.0000 1.9759 1.9777 414.6034 415.0793 0.0720 -1.0000 -1.0000 1536269 1576246517.50 151.5284 60.0015 32.0000 1.9753 1.9772 414.6455 415.1210 0.0719 -1.0000 -1.0000 1536347 1576246517.60 151.5284 60.0015 32.0000 1.9757 1.9776 414.5037 414.9785 0.0719 -1.0000 -1.0000 1536409 1576246517.70 151.5284 60.0015 32.0000 1.9759 1.9778 414.3991 414.8748 0.0720 -1.0000 -1.0000 1536644 1576246517.80 151.5284 60.0015 32.0000 1.9766 1.9785 414.4563 414.9317 0.0719 -1.0000 -1.0000 1536706 1576246517.90 151.5284 60.0015 32.0000 1.9752 1.9771 414.6418 415.1173 0.0720 -1.0000 -1.0000 1536769 1576246518.00 151.5309 60.0015 32.0000 1.9749 1.9768 414.6087 415.0841 0.0719 -1.0000 -1.0000 1536832 1576246518.10 151.6022 60.0015 32.0000 1.9761 1.9780 414.4393 414.9151 0.0721 -1.0000 -1.0000 1536909 1576246518.20 151.6022 60.0015 32.0000 1.9758 1.9777 414.4089 414.8850 0.0720 -1.0000 -1.0000 1536972 1576246518.30 151.6022 60.0015 32.0000 1.9755 1.9774 414.5253 415.0009 0.0720 -1.0000 -1.0000 1537425 1576246518.40 151.6022 60.0015 32.0000 1.9751 1.9770 414.5644 415.0384 0.0717 -1.0000 -1.0000 1537488 1576246518.50 151.6022 60.0015 32.0000 1.9762 1.9781 414.4178 414.8925 0.0719 -1.0000 -1.0000 1537550 1576246518.60 151.6022 60.0015 32.0000 1.9754 1.9773 414.4264 414.9015 0.0720 -1.0000 -1.0000 1537613 1576246518.70 151.5802 60.0015 32.0000 1.9746 1.9765 414.5864 415.0620 0.0719 -1.0000 -1.0000 1537675 1576246518.80 151.5278 60.0015 32.0000 1.9751 1.9770 414.5838 415.0571 0.0717 -1.0000 -1.0000 1538363 1576246518.90 151.5278 60.0015 32.0000 1.9748 1.9767 414.5228 414.9977 0.0719 -1.0000 -1.0000 1538425 1576246519.00 151.5278 60.0015 32.0000 1.9759 1.9778 414.4648 414.9400 0.0719 -1.0000 -1.0000 1538503 1576246519.10 151.5278 60.0015 32.0000 1.9745 1.9764 414.4845 414.9595 0.0719 -1.0000 -1.0000 1538550 1576246519.20 151.5188 60.0015 32.0000 1.9747 1.9766 414.6491 415.1242 0.0719 -1.0000 -1.0000 1538628 1576246519.30 151.4810 60.0015 32.0000 1.9752 1.9771 414.5188 414.9943 0.0720 -1.0000 -1.0000 1538691 1576246519.40 151.4810 60.0015 32.0000 1.9754 1.9773 414.5150 414.9903 0.0719 -1.0000 -1.0000 1538753 1576246519.50 151.4810 60.0015 32.0000 1.9761 1.9780 414.4588 414.9337 0.0719 -1.0000 -1.0000 1538832 1576246519.60 151.4810 60.0015 32.0000 1.9751 1.9770 414.6727 415.1478 0.0719 -1.0000 -1.0000 1538894 1576246519.70 151.4810 60.0015 32.0000 1.9750 1.9769 414.6693 415.1444 0.0719 -1.0000 -1.0000 1538957 1576246519.80 151.5231 60.0016 32.0000 1.9761 1.9780 414.5463 415.0211 0.0719 -1.0000 -1.0000 1539035 1576246519.90 151.5231 60.0016 32.0000 1.9766 1.9784 414.3827 414.8568 0.0717 -1.0000 -1.0000 1539097 1576246520.00 151.5231 60.0016 32.0000 1.9761 1.9779 414.4686 414.9427 0.0718 -1.0000 -1.0000 1539160 1576246520.10 151.5231 60.0016 32.0000 1.9752 1.9771 414.6498 415.1251 0.0719 -1.0000 -1.0000 1539222 1576246520.20 151.5231 60.0016 32.0000 1.9758 1.9777 414.6698 415.1452 0.0719 -1.0000 -1.0000 1539285 1576246520.30 151.5231 60.0016 32.0000 1.9763 1.9781 414.4241 414.8986 0.0718 -1.0000 -1.0000 1539363 1576246520.40 151.5231 60.0016 32.0000 1.9758 1.9777 414.4460 414.9206 0.0718 -1.0000 -1.0000 1539425 1576246520.50 151.5501 60.0016 32.0000 1.9755 1.9774 414.5253 415.0002 0.0719 -1.0000 -1.0000 1539488 1576246520.60 151.5501 60.0016 32.0000 1.9749 1.9768 414.6539 415.1291 0.0718 -1.0000 -1.0000 1539566 1576246520.70 151.5501 60.0016 32.0000 1.9757 1.9776 414.4210 414.8949 0.0717 -1.0000 -1.0000 1539628 1576246520.80 151.5501 60.0016 32.0000 1.9753 1.9771 414.5206 414.9946 0.0717 -1.0000 -1.0000 1539691 1576246520.90 151.5501 60.0016 32.0000 1.9759 1.9778 414.6284 415.1028 0.0718 -1.0000 -1.0000 1540175 1576246521.00 151.5501 60.0016 32.0000 1.9753 1.9771 414.5668 415.0417 0.0717 -1.0000 -1.0000 1540316 1576246521.10 151.5501 60.0016 32.0000 1.9759 1.9777 414.4118 414.8870 0.0719 -1.0000 -1.0000 1540378 1576246521.20 151.5501 60.0016 32.0000 1.9757 1.9775 414.3594 414.8337 0.0718 -1.0000 -1.0000 1540441 1576246521.30 151.5501 60.0016 32.0000 1.9750 1.9769 414.5318 415.0050 0.0717 -1.0000 -1.0000 1540503 1576246521.40 151.5501 60.0016 32.0000 1.9751 1.9769 414.6819 415.1568 0.0718 -1.0000 -1.0000 1540566 1576246521.50 151.5501 60.0016 32.0000 1.9751 1.9769 414.5490 415.0237 0.0718 -1.0000 -1.0000 1540878 1576246521.60 151.5383 60.0016 32.0000 1.9755 1.9774 414.4212 414.8959 0.0718 -1.0000 -1.0000 1540941 1576246521.70 151.4669 60.0016 32.0000 1.9760 1.9778 414.4270 414.8999 0.0717 -1.0000 -1.0000 1541003 1576246521.80 151.4669 60.0016 32.0000 1.9750 1.9768 414.5257 415.0003 0.0719 -1.0000 -1.0000 1541082 1576246521.90 151.4669 60.0016 32.0000 1.9758 1.9777 414.5296 415.0042 0.0718 -1.0000 -1.0000 1541144 1576246522.00 151.4669 60.0016 32.0000 1.9762 1.9781 414.4199 414.8932 0.0717 -1.0000 -1.0000 1541206 1576246522.10 151.4669 60.0016 32.0000 1.9753 1.9772 414.4490 414.9231 0.0717 -1.0000 -1.0000 1541285 1576246522.20 151.4902 60.0016 32.0000 1.9750 1.9769 414.6322 415.1071 0.0719 -1.0000 -1.0000 1541347 1576246522.30 151.5182 60.0016 32.0000 1.9762 1.9781 414.5200 414.9941 0.0717 -1.0000 -1.0000 1541425 1576246522.40 151.5182 60.0016 32.0000 1.9769 1.9788 414.3997 414.8742 0.0718 -1.0000 -1.0000 1541597 1576246522.50 151.5182 60.0016 32.0000 1.9761 1.9779 414.4980 414.9729 0.0719 -1.0000 -1.0000 1541660 1576246522.60 151.5182 60.0016 32.0000 1.9754 1.9772 414.6836 415.1578 0.0717 -1.0000 -1.0000 1541738 1576246522.70 151.5182 60.0016 32.0000 1.9758 1.9777 414.6055 415.0801 0.0718 -1.0000 -1.0000 1541800 1576246522.80 151.5182 60.0016 32.0000 1.9760 1.9779 414.5109 414.9852 0.0718 -1.0000 -1.0000 1541863 1576246522.90 151.5182 60.0016 32.0000 1.9771 1.9790 414.5191 414.9936 0.0718 -1.0000 -1.0000 1542097 1576246523.00 151.5182 60.0016 32.0000 1.9760 1.9779 414.7517 415.2252 0.0717 -1.0000 -1.0000 1542160 1576246523.10 151.5182 60.0016 32.0000 1.9748 1.9767 414.6371 415.1116 0.0719 -1.0000 -1.0000 1542222 1576246523.20 151.5182 60.0016 32.0000 1.9756 1.9775 414.6554 415.1305 0.0719 -1.0000 -1.0000 1542300 1576246523.30 151.5442 60.0016 32.0000 1.9766 1.9785 414.7013 415.1757 0.0718 -1.0000 -1.0000 1542363 1576246523.40 151.5719 60.0016 32.0000 1.9762 1.9781 414.7704 415.2443 0.0717 -1.0000 -1.0000 1542425 1576246523.50 151.5719 60.0016 32.0000 1.9759 1.9777 414.7992 415.2737 0.0718 -1.0000 -1.0000 1542503 1576246523.60 151.5719 60.0016 32.0000 1.9764 1.9782 414.6599 415.1340 0.0717 -1.0000 -1.0000 1542566 1576246523.70 151.5719 60.0016 32.0000 1.9760 1.9779 414.5647 415.0393 0.0719 -1.0000 -1.0000 1542628 1576246523.80 151.5719 60.0016 32.0000 1.9762 1.9781 414.4631 414.9376 0.0718 -1.0000 -1.0000 1542691 1576246523.90 151.5719 60.0016 32.0000 1.9759 1.9778 414.5062 414.9794 0.0716 -1.0000 -1.0000 1543144 1576246524.00 151.5478 60.0016 32.0000 1.9758 1.9776 414.7071 415.1802 0.0716 -1.0000 -1.0000 1543222 1576246524.10 151.4609 60.0016 32.0000 1.9757 1.9775 414.6102 415.0840 0.0717 -1.0000 -1.0000 1543300 1576246524.20 151.4609 60.0016 32.0000 1.9765 1.9784 414.6056 415.0791 0.0716 -1.0000 -1.0000 1543363 1576246524.30 151.4609 60.0016 32.0000 1.9771 1.9790 414.7074 415.1811 0.0717 -1.0000 -1.0000 1543425 1576246524.40 151.4609 60.0016 32.0000 1.9756 1.9775 414.7739 415.2485 0.0719 -1.0000 -1.0000 1543488 1576246524.50 151.4609 60.0016 32.0000 1.9763 1.9781 414.6328 415.1069 0.0717 -1.0000 -1.0000 1543550 1576246524.60 151.4605 60.0015 32.0000 1.9767 1.9786 414.5354 415.0089 0.0717 -1.0000 -1.0000 1543628 1576246524.70 151.4594 60.0013 32.0000 1.9765 1.9784 414.4923 414.9655 0.0716 -1.0000 -1.0000 1543878 1576246524.80 151.4594 60.0013 32.0000 1.9760 1.9779 414.6261 415.0996 0.0716 -1.0000 -1.0000 1543925 1576246524.90 151.4594 60.0013 32.0000 1.9751 1.9770 414.6189 415.0924 0.0717 -1.0000 -1.0000 1544003 1576246525.00 151.4594 60.0013 32.0000 1.9756 1.9775 414.4961 414.9698 0.0716 -1.0000 -1.0000 1544066 1576246525.10 151.4594 60.0013 32.0000 1.9760 1.9778 414.4390 414.9135 0.0718 -1.0000 -1.0000 1544128 1576246525.20 151.4594 60.0013 32.0000 1.9759 1.9778 414.4675 414.9402 0.0716 -1.0000 -1.0000 1544206 1576246525.30 151.4870 60.0013 32.0000 1.9750 1.9768 414.6438 415.1174 0.0717 -1.0000 -1.0000 1544269 1576246525.40 151.4870 60.0013 32.0000 1.9753 1.9772 414.5659 415.0396 0.0717 -1.0000 -1.0000 1544332 1576246525.50 151.4870 60.0013 32.0000 1.9759 1.9778 414.3985 414.8722 0.0716 -1.0000 -1.0000 1544878 1576246525.60 151.4870 60.0013 32.0000 1.9755 1.9774 414.4942 414.9668 0.0716 -1.0000 -1.0000 1544941 1576246525.70 151.4870 60.0013 32.0000 1.9742 1.9761 414.6745 415.1474 0.0714 -1.0000 -1.0000 1545003 1576246525.80 151.4870 60.0013 32.0000 1.9756 1.9775 414.6152 415.0891 0.0717 -1.0000 -1.0000 1545082 1576246525.90 151.4870 60.0013 32.0000 1.9756 1.9775 414.4106 414.8841 0.0717 -1.0000 -1.0000 1545144 1576246526.00 151.4870 60.0013 32.0000 1.9755 1.9773 414.4579 414.9311 0.0716 -1.0000 -1.0000 1545206 1576246526.10 151.4870 60.0013 32.0000 1.9749 1.9767 414.4921 414.9664 0.0718 -1.0000 -1.0000 1545269 1576246526.20 151.4870 60.0013 32.0000 1.9761 1.9779 414.6332 415.1069 0.0717 -1.0000 -1.0000 1545332 1576246526.30 151.4867 60.0013 32.0000 1.9760 1.9779 414.6131 415.0874 0.0718 -1.0000 -1.0000 1545409 1576246526.40 151.4778 60.0013 32.0000 1.9756 1.9774 414.4985 414.9717 0.0716 -1.0000 -1.0000 1545472 1576246526.50 151.4778 60.0013 32.0000 1.9751 1.9770 414.5766 415.0511 0.0718 -1.0000 -1.0000 1545597 1576246526.60 151.4778 60.0013 32.0000 1.9754 1.9773 414.6310 415.1055 0.0717 -1.0000 -1.0000 1545675 1576246526.70 151.4778 60.0013 32.0000 1.9764 1.9782 414.6248 415.0981 0.0716 -1.0000 -1.0000 1545738 1576246526.80 151.4778 60.0013 32.0000 1.9761 1.9779 414.5107 414.9829 0.0715 -1.0000 -1.0000 1545800 1576246526.90 151.4778 60.0013 32.0000 1.9765 1.9783 414.6123 415.0865 0.0718 -1.0000 -1.0000 1545863 1576246527.00 151.5612 60.0013 32.0000 1.9762 1.9781 414.7100 415.1836 0.0716 -1.0000 -1.0000 1546097 1576246527.10 151.5612 60.0013 32.0000 1.9766 1.9784 414.5317 415.0053 0.0716 -1.0000 -1.0000 1546160 1576246527.20 151.5612 60.0013 32.0000 1.9760 1.9779 414.5034 414.9764 0.0716 -1.0000 -1.0000 1546238 1576246527.30 151.5612 60.0013 32.0000 1.9757 1.9776 414.5076 414.9808 0.0716 -1.0000 -1.0000 1546300 1576246527.40 151.5612 60.0013 32.0000 1.9755 1.9774 414.5769 415.0495 0.0715 -1.0000 -1.0000 1546363 1576246527.50 151.5612 60.0013 32.0000 1.9746 1.9765 414.5782 415.0510 0.0716 -1.0000 -1.0000 1547097 1576246527.60 151.5612 60.0013 32.0000 1.9760 1.9778 414.4365 414.9100 0.0717 -1.0000 -1.0000 1547159 1576246527.70 151.5612 60.0013 32.0000 1.9757 1.9776 414.5808 415.0541 0.0716 -1.0000 -1.0000 1547441 1576246527.80 151.5612 60.0013 32.0000 1.9756 1.9775 414.6208 415.0940 0.0715 -1.0000 -1.0000 1547519 1576246527.90 151.5612 60.0013 32.0000 1.9751 1.9769 414.5416 415.0139 0.0715 -1.0000 -1.0000 1547582 1576246528.00 151.5612 60.0013 32.0000 1.9762 1.9781 414.3708 414.8429 0.0715 -1.0000 -1.0000 1547644 1576246528.10 151.5612 60.0013 32.0000 1.9759 1.9778 414.6060 415.0790 0.0715 -1.0000 -1.0000 1547706 1576246528.20 151.5125 60.0013 32.0000 1.9753 1.9771 414.6788 415.1514 0.0715 -1.0000 -1.0000 1547769 1576246528.30 151.5125 60.0013 32.0000 1.9758 1.9777 414.6639 415.1358 0.0714 -1.0000 -1.0000 1547847 1576246528.40 151.5125 60.0013 32.0000 1.9765 1.9783 414.4582 414.9315 0.0716 -1.0000 -1.0000 1547909 1576246528.50 151.5125 60.0013 32.0000 1.9761 1.9780 414.4982 414.9710 0.0716 -1.0000 -1.0000 1547972 1576246528.60 151.5125 60.0013 32.0000 1.9759 1.9777 414.5766 415.0495 0.0716 -1.0000 -1.0000 1548050 1576246528.70 151.5082 60.0013 32.0000 1.9754 1.9772 414.5454 415.0180 0.0715 -1.0000 -1.0000 1548113 1576246528.80 151.4615 60.0013 32.0000 1.9762 1.9781 414.4319 414.9057 0.0717 -1.0000 -1.0000 1548175 1576246528.90 151.4615 60.0013 32.0000 1.9758 1.9776 414.6116 415.0846 0.0716 -1.0000 -1.0000 1548238 1576246529.00 151.4615 60.0013 32.0000 1.9757 1.9776 414.7311 415.2047 0.0716 -1.0000 -1.0000 1548644 1576246529.10 151.4615 60.0013 32.0000 1.9773 1.9791 414.5612 415.0341 0.0715 -1.0000 -1.0000 1548706 1576246529.20 151.4615 60.0013 32.0000 1.9764 1.9783 414.4674 414.9395 0.0715 -1.0000 -1.0000 1548784 1576246529.30 151.5004 60.0003 32.0000 1.9754 1.9773 414.4865 414.9585 0.0713 -1.0000 -1.0000 1548847 1576246529.40 151.5004 60.0003 32.0000 1.9753 1.9772 414.5978 415.0700 0.0715 -1.0000 -1.0000 1548909 1576246529.50 151.5004 60.0003 32.0000 1.9757 1.9776 414.5872 415.0599 0.0715 -1.0000 -1.0000 1548972 1576246529.60 151.5004 60.0003 32.0000 1.9764 1.9783 414.4517 414.9240 0.0714 -1.0000 -1.0000 1549034 1576246529.70 151.5004 60.0003 32.0000 1.9762 1.9780 414.5262 414.9983 0.0715 -1.0000 -1.0000 1549097 1576246529.80 151.5004 60.0003 32.0000 1.9757 1.9776 414.6505 415.1229 0.0715 -1.0000 -1.0000 1549175 1576246529.90 151.5004 60.0003 32.0000 1.9764 1.9782 414.5408 415.0133 0.0716 -1.0000 -1.0000 1549238 1576246530.00 151.5004 60.0003 32.0000 1.9754 1.9772 414.4822 414.9551 0.0715 -1.0000 -1.0000 1549300 1576246530.10 151.5004 60.0003 32.0000 1.9753 1.9771 414.4354 414.9080 0.0715 -1.0000 -1.0000 1549644 1576246530.20 151.5004 60.0003 32.0000 1.9749 1.9768 414.5420 415.0147 0.0715 -1.0000 -1.0000 1549706 1576246530.30 151.5004 60.0003 32.0000 1.9751 1.9770 414.5576 415.0298 0.0714 -1.0000 -1.0000 1549769 1576246530.40 151.5004 60.0003 32.0000 1.9764 1.9782 414.4382 414.9104 0.0715 -1.0000 -1.0000 1549832 1576246530.50 151.4515 60.0003 32.0000 1.9754 1.9772 414.5338 415.0071 0.0715 -1.0000 -1.0000 1549894 1576246530.60 151.4515 60.0003 32.0000 1.9754 1.9772 414.6671 415.1390 0.0714 -1.0000 -1.0000 1549972 1576246530.70 151.4515 60.0003 32.0000 1.9751 1.9769 414.6671 415.1399 0.0716 -1.0000 -1.0000 1550035 1576246530.80 151.4515 60.0003 32.0000 1.9763 1.9781 414.5147 414.9877 0.0715 -1.0000 -1.0000 1550097 1576246530.90 151.4515 60.0003 32.0000 1.9758 1.9777 414.4686 414.9404 0.0715 -1.0000 -1.0000 1550175 1576246531.00 151.4515 60.0003 32.0000 1.9752 1.9770 414.5653 415.0384 0.0716 -1.0000 -1.0000 1550238 1576246531.10 151.4515 60.0003 32.0000 1.9757 1.9776 414.5145 414.9880 0.0716 -1.0000 -1.0000 1550300 1576246531.20 151.5245 60.0003 32.0000 1.9767 1.9786 414.4657 414.9395 0.0716 -1.0000 -1.0000 1550378 1576246531.30 151.5245 60.0003 32.0000 1.9754 1.9772 414.5115 414.9835 0.0714 -1.0000 -1.0000 1550441 1576246531.40 151.5245 60.0003 32.0000 1.9760 1.9778 414.6525 415.1253 0.0716 -1.0000 -1.0000 1550503 1576246531.50 151.5245 60.0003 32.0000 1.9767 1.9786 414.4726 414.9462 0.0716 -1.0000 -1.0000 1550581 1576246531.60 151.5245 60.0003 32.0000 1.9763 1.9782 414.4472 414.9191 0.0714 -1.0000 -1.0000 1550644 1576246531.70 151.5245 60.0003 32.0000 1.9752 1.9771 414.5994 415.0723 0.0717 -1.0000 -1.0000 1550706 1576246531.80 151.5700 60.0003 32.0000 1.9757 1.9776 414.6314 415.1039 0.0714 -1.0000 -1.0000 1550800 1576246531.90 151.5985 60.0003 32.0000 1.9766 1.9784 414.5333 415.0065 0.0715 -1.0000 -1.0000 1550941 1576246532.00 151.5985 60.0003 32.0000 1.9764 1.9783 414.5691 415.0406 0.0714 -1.0000 -1.0000 1551003 1576246532.10 151.5985 60.0003 32.0000 1.9763 1.9782 414.6398 415.1120 0.0715 -1.0000 -1.0000 1551066 1576246532.20 151.5985 60.0003 32.0000 1.9766 1.9784 414.6338 415.1063 0.0715 -1.0000 -1.0000 1551128 1576246532.30 151.5985 60.0003 32.0000 1.9765 1.9783 414.4461 414.9183 0.0714 -1.0000 -1.0000 1551206 1576246532.40 151.5985 60.0003 32.0000 1.9757 1.9776 414.4722 414.9440 0.0714 -1.0000 -1.0000 1551269 1576246532.50 151.5985 60.0003 32.0000 1.9757 1.9775 414.6379 415.1106 0.0715 -1.0000 -1.0000 1551332 1576246532.60 151.5985 60.0003 32.0000 1.9755 1.9774 414.7664 415.2402 0.0716 -1.0000 -1.0000 1551409 1576246532.70 151.5985 60.0003 32.0000 1.9763 1.9782 414.6734 415.1458 0.0715 -1.0000 -1.0000 1551660 1576246532.80 151.5985 60.0003 32.0000 1.9756 1.9774 414.5942 415.0668 0.0715 -1.0000 -1.0000 1551722 1576246532.90 151.5285 60.0003 32.0000 1.9757 1.9776 414.7327 415.2051 0.0714 -1.0000 -1.0000 1551800 1576246533.00 151.5210 60.0003 32.0000 1.9753 1.9772 414.9526 415.4245 0.0714 -1.0000 -1.0000 1551863 1576246533.10 151.5210 60.0003 32.0000 1.9771 1.9789 414.8256 415.2980 0.0714 -1.0000 -1.0000 1551925 1576246533.20 151.5210 60.0003 32.0000 1.9771 1.9790 414.8211 415.2938 0.0715 -1.0000 -1.0000 1552128 1576246533.30 151.5210 60.0003 32.0000 1.9766 1.9784 414.8854 415.3583 0.0715 -1.0000 -1.0000 1552191 1576246533.40 151.5210 60.0003 32.0000 1.9768 1.9787 415.0511 415.5244 0.0715 -1.0000 -1.0000 1552253 1576246533.50 151.4348 60.0003 32.0000 1.9771 1.9790 414.9348 415.4066 0.0713 -1.0000 -1.0000 1552332 1576246533.60 151.4348 60.0003 32.0000 1.9763 1.9782 415.0028 415.4762 0.0716 -1.0000 -1.0000 1552394 1576246533.70 151.4348 60.0003 32.0000 1.9757 1.9775 415.0018 415.4752 0.0716 -1.0000 -1.0000 1553128 1576246533.80 151.4348 60.0003 32.0000 1.9761 1.9779 415.0513 415.5241 0.0714 -1.0000 -1.0000 1553191 1576246533.90 151.4348 60.0003 32.0000 1.9762 1.9780 415.0077 415.4812 0.0716 -1.0000 -1.0000 1553253 1576246534.00 151.4348 60.0003 32.0000 1.9771 1.9790 414.8162 415.2888 0.0714 -1.0000 -1.0000 1553363 1576246534.10 151.4954 60.0003 32.0000 1.9759 1.9777 414.8087 415.2800 0.0712 -1.0000 -1.0000 1553441 1576246534.20 151.4954 60.0003 32.0000 1.9754 1.9772 414.9038 415.3765 0.0715 -1.0000 -1.0000 1553503 1576246534.30 151.4954 60.0003 32.0000 1.9758 1.9776 414.8511 415.3247 0.0715 -1.0000 -1.0000 1553582 1576246534.40 151.4954 60.0003 32.0000 1.9769 1.9788 414.6401 415.1118 0.0714 -1.0000 -1.0000 1553644 1576246534.50 151.4954 60.0003 32.0000 1.9762 1.9780 414.7009 415.1739 0.0716 -1.0000 -1.0000 1553706 1576246534.60 151.4954 60.0003 32.0000 1.9751 1.9769 414.6952 415.1675 0.0715 -1.0000 -1.0000 1553769 1576246534.70 151.5462 60.0000 32.0000 1.9758 1.9777 414.7836 415.2572 0.0717 -1.0000 -1.0000 1553847 1576246534.80 151.5532 60.0000 32.0000 1.9764 1.9783 414.6896 415.1631 0.0714 -1.0000 -1.0000 1553909 1576246534.90 151.5532 60.0000 32.0000 1.9758 1.9777 414.7272 415.1998 0.0715 -1.0000 -1.0000 1553988 1576246535.00 151.5532 60.0000 32.0000 1.9754 1.9773 414.7205 415.1931 0.0715 -1.0000 -1.0000 1554050 1576246535.10 151.5532 60.0000 32.0000 1.9755 1.9774 414.6686 415.1415 0.0715 -1.0000 -1.0000 1554128 1576246535.20 151.5532 60.0000 32.0000 1.9760 1.9778 414.6023 415.0729 0.0713 -1.0000 -1.0000 1554206 1576246535.30 151.5532 60.0000 32.0000 1.9755 1.9774 414.5759 415.0491 0.0715 -1.0000 -1.0000 1554253 1576246535.40 151.4345 60.0000 32.0000 1.9752 1.9771 414.7108 415.1830 0.0715 -1.0000 -1.0000 1554331 1576246535.50 151.4345 60.0000 32.0000 1.9754 1.9773 414.6931 415.1655 0.0715 -1.0000 -1.0000 1554409 1576246535.60 151.4345 60.0000 32.0000 1.9753 1.9771 414.5239 414.9964 0.0715 -1.0000 -1.0000 1554472 1576246535.70 151.4345 60.0000 32.0000 1.9761 1.9780 414.4181 414.8909 0.0715 -1.0000 -1.0000 1554534 1576246535.80 151.4345 60.0000 32.0000 1.9754 1.9772 414.6521 415.1243 0.0715 -1.0000 -1.0000 1555363 1576246535.90 151.4345 60.0000 32.0000 1.9755 1.9773 414.6981 415.1708 0.0715 -1.0000 -1.0000 1555425 1576246536.00 151.4345 60.0000 32.0000 1.9766 1.9784 414.5072 414.9797 0.0715 -1.0000 -1.0000 1555488 1576246536.10 151.4345 60.0000 32.0000 1.9762 1.9781 414.4758 414.9483 0.0715 -1.0000 -1.0000 1555566 1576246536.20 151.4345 60.0000 32.0000 1.9760 1.9779 414.6198 415.0911 0.0713 -1.0000 -1.0000 1555628 1576246536.30 151.4345 60.0000 32.0000 1.9756 1.9774 414.6893 415.1614 0.0714 -1.0000 -1.0000 1555706 1576246536.40 151.4437 60.0000 32.0000 1.9757 1.9775 414.6414 415.1128 0.0713 -1.0000 -1.0000 1555769 1576246536.50 151.5415 60.0000 32.0000 1.9762 1.9781 414.4890 414.9604 0.0714 -1.0000 -1.0000 1555832 1576246536.60 151.5415 60.0000 32.0000 1.9759 1.9777 414.4489 414.9216 0.0716 -1.0000 -1.0000 1555909 1576246536.70 151.5415 60.0000 32.0000 1.9757 1.9776 414.6243 415.0966 0.0714 -1.0000 -1.0000 1555972 1576246536.80 151.5415 60.0000 32.0000 1.9755 1.9774 414.5705 415.0440 0.0717 -1.0000 -1.0000 1556034 1576246536.90 151.5415 60.0000 32.0000 1.9758 1.9777 414.3977 414.8700 0.0715 -1.0000 -1.0000 1556097 1576246537.00 151.5415 60.0000 32.0000 1.9754 1.9772 414.6842 415.1572 0.0715 -1.0000 -1.0000 1556160 1576246537.10 151.4809 60.0000 32.0000 1.9748 1.9766 414.6821 415.1552 0.0716 -1.0000 -1.0000 1556222 1576246537.20 151.4809 60.0000 32.0000 1.9765 1.9784 414.4979 414.9703 0.0714 -1.0000 -1.0000 1556300 1576246537.30 151.4809 60.0000 32.0000 1.9760 1.9779 414.3615 414.8337 0.0715 -1.0000 -1.0000 1556363 1576246537.40 151.4809 60.0000 32.0000 1.9759 1.9777 414.5346 415.0072 0.0715 -1.0000 -1.0000 1556425 1576246537.50 151.4809 60.0000 32.0000 1.9755 1.9773 414.6721 415.1447 0.0715 -1.0000 -1.0000 1556503 1576246537.60 151.4809 60.0000 32.0000 1.9757 1.9776 414.5671 415.0406 0.0716 -1.0000 -1.0000 1556566 1576246537.70 151.4809 60.0000 32.0000 1.9767 1.9785 414.4976 414.9697 0.0715 -1.0000 -1.0000 1556628 1576246537.80 151.4809 60.0000 32.0000 1.9755 1.9774 414.4122 414.8844 0.0715 -1.0000 -1.0000 1556909 1576246537.90 151.4809 60.0000 32.0000 1.9753 1.9772 414.4418 414.9135 0.0714 -1.0000 -1.0000 1556972 1576246538.00 151.4809 60.0000 32.0000 1.9762 1.9780 414.5802 415.0522 0.0715 -1.0000 -1.0000 1557050 1576246538.10 151.4809 60.0000 32.0000 1.9766 1.9785 414.4935 414.9664 0.0716 -1.0000 -1.0000 1557113 1576246538.20 151.4664 60.0000 32.0000 1.9760 1.9778 414.5918 415.0643 0.0715 -1.0000 -1.0000 1557175 1576246538.30 151.4553 60.0000 32.0000 1.9761 1.9780 414.7398 415.2127 0.0715 -1.0000 -1.0000 1558191 1576246538.40 151.4553 60.0000 32.0000 1.9758 1.9776 414.6211 415.0936 0.0715 -1.0000 -1.0000 1558253 1576246538.50 151.4553 60.0000 32.0000 1.9763 1.9782 414.4501 414.9225 0.0716 -1.0000 -1.0000 1558316 1576246538.60 151.4553 60.0000 32.0000 1.9762 1.9781 414.4347 414.9079 0.0716 -1.0000 -1.0000 1558378 1576246538.70 151.4553 60.0000 32.0000 1.9754 1.9773 414.5735 415.0462 0.0716 -1.0000 -1.0000 1558456 1576246538.80 151.5455 60.0000 32.0000 1.9753 1.9772 414.5272 415.0012 0.0718 -1.0000 -1.0000 1558519 1576246538.90 151.5455 60.0000 32.0000 1.9760 1.9779 414.3695 414.8428 0.0716 -1.0000 -1.0000 1558581 1576246539.00 151.5455 60.0000 32.0000 1.9761 1.9780 414.4842 414.9576 0.0716 -1.0000 -1.0000 1558644 1576246539.10 151.5455 60.0000 32.0000 1.9754 1.9772 414.5822 415.0544 0.0715 -1.0000 -1.0000 1558706 1576246539.20 151.5455 60.0000 32.0000 1.9762 1.9780 414.5452 415.0185 0.0717 -1.0000 -1.0000 1558784 1576246539.30 151.5877 60.0000 32.0000 1.9767 1.9786 414.5362 415.0092 0.0715 -1.0000 -1.0000 1558847 1576246539.40 151.5877 60.0000 32.0000 1.9760 1.9778 414.7400 415.2123 0.0714 -1.0000 -1.0000 1558909 1576246539.50 151.5877 60.0000 32.0000 1.9757 1.9775 414.9329 415.4057 0.0715 -1.0000 -1.0000 1558988 1576246539.60 151.5877 60.0000 32.0000 1.9758 1.9776 414.6812 415.1538 0.0715 -1.0000 -1.0000 1559050 1576246539.70 151.5877 60.0000 32.0000 1.9757 1.9775 414.3732 414.8462 0.0715 -1.0000 -1.0000 1559113 1576246539.80 151.5877 60.0000 32.0000 1.9757 1.9775 414.3732 414.8448 0.0714 -1.0000 -1.0000 1559191 1576246539.90 151.4434 60.0006 32.0000 1.9752 1.9770 414.5424 415.0146 0.0715 -1.0000 -1.0000 1559253 1576246540.00 151.4434 60.0006 32.0000 1.9754 1.9772 414.5788 415.0523 0.0717 -1.0000 -1.0000 1559316 1576246540.10 151.4434 60.0006 32.0000 1.9754 1.9772 414.3755 414.8488 0.0716 -1.0000 -1.0000 1559394 1576246540.20 151.4434 60.0006 32.0000 1.9760 1.9778 414.4529 414.9255 0.0715 -1.0000 -1.0000 1559457 1576246540.30 151.4434 60.0006 32.0000 1.9755 1.9774 415.1957 415.6698 0.0716 -1.0000 -1.0000 1559519 1576246540.40 151.4434 60.0006 32.0000 1.9749 1.9768 415.4402 415.9132 0.0714 -1.0000 -1.0000 1559582 1576246540.50 151.4434 60.0006 32.0000 1.9770 1.9788 415.1985 415.6716 0.0715 -1.0000 -1.0000 1559644 1576246540.60 151.4434 60.0006 32.0000 1.9761 1.9780 415.3067 415.7804 0.0715 -1.0000 -1.0000 1559722 1576246540.70 151.4434 60.0006 32.0000 1.9754 1.9773 415.5057 415.9802 0.0716 -1.0000 -1.0000 1559784 1576246540.80 151.4434 60.0006 32.0000 1.9758 1.9776 415.1999 415.6735 0.0715 -1.0000 -1.0000 1559847 1576246540.90 151.4434 60.0006 32.0000 1.9762 1.9780 414.7633 415.2366 0.0716 -1.0000 -1.0000 1559925 1576246541.00 151.4535 60.0006 32.0000 1.9767 1.9786 414.5170 414.9907 0.0716 -1.0000 -1.0000 1559988 1576246541.10 151.4749 60.0006 32.0000 1.9756 1.9774 414.7246 415.1974 0.0716 -1.0000 -1.0000 1600050 1576246541.20 151.4749 60.0006 32.0000 1.9756 1.9775 414.8663 415.3403 0.0717 -1.0000 -1.0000 1600113 1576246541.30 151.4749 60.0006 32.0000 1.9758 1.9777 414.9296 415.4012 0.0714 -1.0000 -1.0000 1600175 1576246541.40 151.4749 60.0006 32.0000 1.9762 1.9780 414.7172 415.1905 0.0716 -1.0000 -1.0000 1600409 1576246541.50 151.4749 60.0006 32.0000 1.9751 1.9770 414.6922 415.1655 0.0716 -1.0000 -1.0000 1600488 1576246541.60 151.5123 60.0006 32.0000 1.9755 1.9774 414.7343 415.2072 0.0715 -1.0000 -1.0000 1600550 1576246541.70 151.6052 60.0006 32.0000 1.9754 1.9773 414.5652 415.0383 0.0716 -1.0000 -1.0000 1600613 1576246541.80 151.6052 60.0006 32.0000 1.9763 1.9781 414.4637 414.9369 0.0717 -1.0000 -1.0000 1600675 1576246541.90 151.6052 60.0006 32.0000 1.9761 1.9780 414.5511 415.0251 0.0717 -1.0000 -1.0000 1600909 1576246542.00 151.6052 60.0006 32.0000 1.9754 1.9773 414.6647 415.1382 0.0716 -1.0000 -1.0000 1600972 1576246542.10 151.6052 60.0006 32.0000 1.9743 1.9762 414.6644 415.1374 0.0715 -1.0000 -1.0000 1601050 1576246542.20 151.5882 60.0006 32.0000 1.9747 1.9765 414.4838 414.9574 0.0717 -1.0000 -1.0000 1601113 1576246542.30 151.5144 60.0006 32.0000 1.9758 1.9776 414.3922 414.8651 0.0717 -1.0000 -1.0000 1601191 1576246542.40 151.5144 60.0006 32.0000 1.9754 1.9772 414.4878 414.9626 0.0718 -1.0000 -1.0000 1601472 1576246542.50 151.5144 60.0006 32.0000 1.9747 1.9766 414.5834 415.0579 0.0718 -1.0000 -1.0000 1601534 1576246542.60 151.5144 60.0006 32.0000 1.9750 1.9768 414.4002 414.8737 0.0717 -1.0000 -1.0000 1601613 1576246542.70 151.5144 60.0006 32.0000 1.9763 1.9781 414.3043 414.7778 0.0717 -1.0000 -1.0000 1601675 1576246542.80 151.4655 60.0006 32.0000 1.9752 1.9771 414.5027 414.9768 0.0717 -1.0000 -1.0000 1601738 1576246542.90 151.4655 60.0006 32.0000 1.9755 1.9774 414.4615 414.9352 0.0716 -1.0000 -1.0000 1601894 1576246543.00 151.4655 60.0006 32.0000 1.9763 1.9781 414.3524 414.8257 0.0716 -1.0000 -1.0000 1601956 1576246543.10 151.4655 60.0006 32.0000 1.9763 1.9782 414.3758 414.8482 0.0716 -1.0000 -1.0000 1602019 1576246543.20 151.4655 60.0006 32.0000 1.9764 1.9783 414.4884 414.9621 0.0717 -1.0000 -1.0000 1602097 1576246543.30 151.4673 60.0006 32.0000 1.9758 1.9777 414.6174 415.0904 0.0715 -1.0000 -1.0000 1602159 1576246543.40 151.4675 60.0006 32.0000 1.9760 1.9779 414.5276 414.9999 0.0715 -1.0000 -1.0000 1602394 1576246543.50 151.4675 60.0006 32.0000 1.9752 1.9771 414.4086 414.8815 0.0716 -1.0000 -1.0000 1602456 1576246543.60 151.4675 60.0006 32.0000 1.9760 1.9778 414.3884 414.8616 0.0716 -1.0000 -1.0000 1602519 1576246543.70 151.4675 60.0006 32.0000 1.9764 1.9783 414.5898 415.0632 0.0717 -1.0000 -1.0000 1602581 1576246543.80 151.4704 60.0006 32.0000 1.9765 1.9784 414.5182 414.9922 0.0717 -1.0000 -1.0000 1602659 1576246543.90 151.5599 60.0006 32.0000 1.9764 1.9783 414.4182 414.8915 0.0716 -1.0000 -1.0000 1602722 1576246544.00 151.5599 60.0006 32.0000 1.9756 1.9774 414.5286 415.0020 0.0716 -1.0000 -1.0000 1602909 1576246544.10 151.5599 60.0006 32.0000 1.9750 1.9768 414.5492 415.0225 0.0716 -1.0000 -1.0000 1602972 1576246544.20 151.5599 60.0006 32.0000 1.9754 1.9773 414.4761 414.9492 0.0716 -1.0000 -1.0000 1603034 1576246544.30 151.5599 60.0006 32.0000 1.9752 1.9771 414.3845 414.8571 0.0716 -1.0000 -1.0000 1603113 1576246544.40 151.5704 60.0006 32.0000 1.9752 1.9771 414.4510 414.9239 0.0716 -1.0000 -1.0000 1603175 1576246544.50 151.5706 60.0006 32.0000 1.9742 1.9761 414.6407 415.1138 0.0715 -1.0000 -1.0000 1603347 1576246544.60 151.5706 60.0006 32.0000 1.9756 1.9774 414.5369 415.0112 0.0718 -1.0000 -1.0000 1603425 1576246544.70 151.5706 60.0006 32.0000 1.9758 1.9777 414.4038 414.8766 0.0716 -1.0000 -1.0000 1603488 1576246544.80 151.5706 60.0006 32.0000 1.9756 1.9775 414.3778 414.8512 0.0717 -1.0000 -1.0000 1603550 1576246544.90 151.5706 60.0006 32.0000 1.9751 1.9770 414.4952 414.9694 0.0718 -1.0000 -1.0000 1603628 1576246545.00 151.5706 60.0006 32.0000 1.9752 1.9771 414.3487 414.8216 0.0716 -1.0000 -1.0000 1604378 1576246545.10 151.5706 60.0006 32.0000 1.9757 1.9776 414.4042 414.8782 0.0717 -1.0000 -1.0000 1604425 1576246545.20 151.5706 60.0006 32.0000 1.9754 1.9773 414.4929 414.9668 0.0717 -1.0000 -1.0000 1604503 1576246545.30 151.5706 60.0006 32.0000 1.9747 1.9766 414.5125 414.9861 0.0717 -1.0000 -1.0000 1604566 1576246545.40 151.5706 60.0006 32.0000 1.9763 1.9782 414.3271 414.8011 0.0717 -1.0000 -1.0000 1604628 1576246545.50 151.5706 60.0006 32.0000 1.9751 1.9770 414.4271 414.9000 0.0716 -1.0000 -1.0000 1604800 1576246545.60 151.5706 60.0006 32.0000 1.9752 1.9770 414.5034 414.9773 0.0717 -1.0000 -1.0000 1604972 1576246545.70 151.4440 60.0004 32.0000 1.9750 1.9768 414.6032 415.0773 0.0717 -1.0000 -1.0000 1605066 1576246545.80 151.4440 60.0004 32.0000 1.9758 1.9777 414.6052 415.0789 0.0717 -1.0000 -1.0000 1605144 1576246545.90 151.4440 60.0004 32.0000 1.9763 1.9782 414.4695 414.9437 0.0718 -1.0000 -1.0000 1605206 1576246546.00 151.4440 60.0004 32.0000 1.9759 1.9778 414.4461 414.9200 0.0717 -1.0000 -1.0000 1605269 1576246546.10 151.4440 60.0004 32.0000 1.9753 1.9771 414.7311 415.2053 0.0717 -1.0000 -1.0000 1605347 1576246546.20 151.5182 60.0004 32.0000 1.9751 1.9769 414.4615 414.9359 0.0718 -1.0000 -1.0000 1605409 1576246546.30 151.5197 60.0004 32.0000 1.9759 1.9777 414.5106 414.9837 0.0716 -1.0000 -1.0000 1605472 1576246546.40 151.5788 60.0004 32.0000 1.9755 1.9774 414.4439 414.9177 0.0717 -1.0000 -1.0000 1605534 1576246546.50 151.5873 60.0004 32.0000 1.9759 1.9777 414.6306 415.1042 0.0716 -1.0000 -1.0000 1605597 1576246546.60 151.5873 60.0004 32.0000 1.9751 1.9769 414.6143 415.0882 0.0716 -1.0000 -1.0000 1605675 1576246546.70 151.5920 60.0004 32.0000 1.9755 1.9774 414.5027 414.9747 0.0715 -1.0000 -1.0000 1605738 1576246546.80 151.6080 60.0004 32.0000 1.9753 1.9772 414.3804 414.8534 0.0717 -1.0000 -1.0000 1605800 1576246546.90 151.6080 60.0004 32.0000 1.9752 1.9771 414.5827 415.0562 0.0716 -1.0000 -1.0000 1605878 1576246547.00 151.6080 60.0004 32.0000 1.9751 1.9769 414.6452 415.1187 0.0717 -1.0000 -1.0000 1605941 1576246547.10 151.6080 60.0004 32.0000 1.9753 1.9771 414.6235 415.0978 0.0718 -1.0000 -1.0000 1606003 1576246547.20 151.6080 60.0004 32.0000 1.9754 1.9772 414.5535 415.0277 0.0717 -1.0000 -1.0000 1606082 1576246547.30 151.4369 60.0004 32.0000 1.9750 1.9769 414.6201 415.0942 0.0717 -1.0000 -1.0000 1606144 1576246547.40 151.4369 60.0004 32.0000 1.9751 1.9770 414.6318 415.1053 0.0717 -1.0000 -1.0000 1606206 1576246547.50 151.4369 60.0004 32.0000 1.9748 1.9767 414.5807 415.0548 0.0716 -1.0000 -1.0000 1606269 1576246547.60 151.4369 60.0004 32.0000 1.9756 1.9774 414.4726 414.9462 0.0717 -1.0000 -1.0000 1606363 1576246547.70 151.4369 60.0004 32.0000 1.9759 1.9777 414.6823 415.1562 0.0717 -1.0000 -1.0000 1606425 1576246547.80 151.4369 60.0004 32.0000 1.9761 1.9779 414.6378 415.1121 0.0718 -1.0000 -1.0000 1606503 1576246547.90 151.4369 60.0004 32.0000 1.9762 1.9781 414.4363 414.9101 0.0717 -1.0000 -1.0000 1606566 1576246548.00 151.4369 60.0004 32.0000 1.9758 1.9777 414.4414 414.9145 0.0716 -1.0000 -1.0000 1606628 1576246548.10 151.4369 60.0004 32.0000 1.9750 1.9769 414.5793 415.0530 0.0717 -1.0000 -1.0000 1606894 1576246548.20 151.4369 60.0004 32.0000 1.9751 1.9770 414.6686 415.1416 0.0715 -1.0000 -1.0000 1606972 1576246548.30 151.4369 60.0004 32.0000 1.9759 1.9778 414.6075 415.0818 0.0718 -1.0000 -1.0000 1607034 1576246548.40 151.4369 60.0004 32.0000 1.9759 1.9778 414.5195 414.9933 0.0717 -1.0000 -1.0000 1607097 1576246548.50 151.4370 60.0004 32.0000 1.9753 1.9772 414.6367 415.1110 0.0718 -1.0000 -1.0000 1607160 1576246548.60 151.4370 60.0004 32.0000 1.9756 1.9775 414.6616 415.1351 0.0716 -1.0000 -1.0000 1607409 1576246548.70 151.4370 60.0004 32.0000 1.9763 1.9782 414.5429 415.0157 0.0716 -1.0000 -1.0000 1607472 1576246548.80 151.4370 60.0004 32.0000 1.9765 1.9783 414.4551 414.9293 0.0718 -1.0000 -1.0000 1607534 1576246548.90 151.5932 60.0004 32.0000 1.9753 1.9772 414.5695 415.0436 0.0717 -1.0000 -1.0000 1607613 1576246549.00 151.5834 60.0004 32.0000 1.9755 1.9773 414.6417 415.1149 0.0716 -1.0000 -1.0000 1607675 1576246549.10 151.5834 60.0004 32.0000 1.9761 1.9780 414.5807 415.0539 0.0716 -1.0000 -1.0000 1607878 1576246549.20 151.5834 60.0004 32.0000 1.9764 1.9782 414.4638 414.9377 0.0718 -1.0000 -1.0000 1607957 1576246549.30 151.5834 60.0004 32.0000 1.9761 1.9780 414.5575 415.0297 0.0715 -1.0000 -1.0000 1608019 1576246549.40 151.5834 60.0004 32.0000 1.9758 1.9776 414.5873 415.0615 0.0718 -1.0000 -1.0000 1608082 1576246549.50 151.5336 60.0004 32.0000 1.9755 1.9774 414.4426 414.9168 0.0717 -1.0000 -1.0000 1608160 1576246549.60 151.4294 60.0004 32.0000 1.9757 1.9776 414.3803 414.8539 0.0717 -1.0000 -1.0000 1608628 1576246549.70 151.4294 60.0004 32.0000 1.9747 1.9766 414.5605 415.0333 0.0716 -1.0000 -1.0000 1608691 1576246549.80 151.4294 60.0004 32.0000 1.9751 1.9770 414.5656 415.0394 0.0716 -1.0000 -1.0000 1608769 1576246549.90 151.4294 60.0004 32.0000 1.9759 1.9777 414.4838 414.9578 0.0718 -1.0000 -1.0000 1608832 1576246550.00 151.4294 60.0004 32.0000 1.9765 1.9784 414.3433 414.8158 0.0716 -1.0000 -1.0000 1608894 1576246550.10 151.5347 60.0000 32.0000 1.9763 1.9782 414.3932 414.8667 0.0717 -1.0000 -1.0000 1609144 1576246550.20 151.5347 60.0000 32.0000 1.9759 1.9778 414.5581 415.0314 0.0716 -1.0000 -1.0000 1609206 1576246550.30 151.5347 60.0000 32.0000 1.9760 1.9779 414.6407 415.1143 0.0717 -1.0000 -1.0000 1609269 1576246550.40 151.5347 60.0000 32.0000 1.9769 1.9788 414.5385 415.0119 0.0715 -1.0000 -1.0000 1609332 1576246550.50 151.5347 60.0000 32.0000 1.9768 1.9786 414.4538 414.9262 0.0716 -1.0000 -1.0000 1609394 1576246550.60 151.5347 60.0000 32.0000 1.9760 1.9778 414.4607 414.9332 0.0715 -1.0000 -1.0000 1609472 1576246550.70 151.5347 60.0000 32.0000 1.9757 1.9775 414.5452 415.0182 0.0716 -1.0000 -1.0000 1609644 1576246550.80 151.5347 60.0000 32.0000 1.9762 1.9781 414.3893 414.8625 0.0716 -1.0000 -1.0000 1609706 1576246550.90 151.5347 60.0000 32.0000 1.9762 1.9781 414.4573 414.9297 0.0715 -1.0000 -1.0000 1609784 1576246551.00 151.5347 60.0000 32.0000 1.9751 1.9770 414.7032 415.1774 0.0717 -1.0000 -1.0000 1609847 1576246551.10 151.5347 60.0000 32.0000 1.9746 1.9765 414.5703 415.0443 0.0718 -1.0000 -1.0000 1609909 1576246551.20 151.5076 60.0000 32.0000 1.9756 1.9774 414.4713 414.9457 0.0718 -1.0000 -1.0000 1610160 1576246551.30 151.5729 60.0000 32.0000 1.9762 1.9780 414.4307 414.9039 0.0717 -1.0000 -1.0000 1610222 1576246551.40 151.5729 60.0000 32.0000 1.9752 1.9771 414.4160 414.8892 0.0716 -1.0000 -1.0000 1610284 1576246551.50 151.5729 60.0000 32.0000 1.9747 1.9766 414.6081 415.0805 0.0715 -1.0000 -1.0000 1610347 1576246551.60 151.5729 60.0000 32.0000 1.9751 1.9770 414.5203 414.9932 0.0716 -1.0000 -1.0000 1610409 1576246551.70 151.5729 60.0000 32.0000 1.9764 1.9783 414.4676 414.9414 0.0718 -1.0000 -1.0000 1610644 1576246551.80 151.4999 60.0000 32.0000 1.9758 1.9776 414.5419 415.0159 0.0717 -1.0000 -1.0000 1610722 1576246551.90 151.4838 60.0000 32.0000 1.9750 1.9768 414.5713 415.0452 0.0717 -1.0000 -1.0000 1610784 1576246552.00 151.4838 60.0000 32.0000 1.9755 1.9773 414.5870 415.0601 0.0717 -1.0000 -1.0000 1610847 1576246552.10 151.4838 60.0000 32.0000 1.9756 1.9775 414.4615 414.9350 0.0716 -1.0000 -1.0000 1610925 1576246552.20 151.4838 60.0000 32.0000 1.9756 1.9775 414.4228 414.8960 0.0717 -1.0000 -1.0000 1611113 1576246552.30 151.4830 60.0000 32.0000 1.9742 1.9761 414.6473 415.1201 0.0716 -1.0000 -1.0000 1611191 1576246552.40 151.4648 60.0000 32.0000 1.9756 1.9774 414.6508 415.1249 0.0718 -1.0000 -1.0000 1611253 1576246552.50 151.4648 60.0000 32.0000 1.9759 1.9778 414.5286 415.0012 0.0715 -1.0000 -1.0000 1611316 1576246552.60 151.4648 60.0000 32.0000 1.9761 1.9779 414.4766 414.9497 0.0716 -1.0000 -1.0000 1611394 1576246552.70 151.4648 60.0000 32.0000 1.9753 1.9771 414.5355 415.0083 0.0715 -1.0000 -1.0000 1611628 1576246552.80 151.4648 60.0000 32.0000 1.9753 1.9772 414.6085 415.0810 0.0715 -1.0000 -1.0000 1611691 1576246552.90 151.5507 60.0000 32.0000 1.9751 1.9769 414.6364 415.1089 0.0715 -1.0000 -1.0000 1611753 1576246553.00 151.5507 60.0000 32.0000 1.9758 1.9776 414.3702 414.8432 0.0717 -1.0000 -1.0000 1611816 1576246553.10 151.5507 60.0000 32.0000 1.9758 1.9776 414.5721 415.0458 0.0716 -1.0000 -1.0000 1611878 1576246553.20 151.5507 60.0000 32.0000 1.9759 1.9777 414.7162 415.1895 0.0716 -1.0000 -1.0000 1611957 1576246553.30 151.5507 60.0000 32.0000 1.9761 1.9779 414.4597 414.9317 0.0715 -1.0000 -1.0000 1612128 1576246553.40 151.5728 60.0000 32.0000 1.9764 1.9783 414.3542 414.8265 0.0715 -1.0000 -1.0000 1612206 1576246553.50 151.5842 60.0000 32.0000 1.9752 1.9771 414.4192 414.8918 0.0715 -1.0000 -1.0000 1612269 1576246553.60 151.5842 60.0000 32.0000 1.9752 1.9770 414.5124 414.9854 0.0716 -1.0000 -1.0000 1612331 1576246553.70 151.5842 60.0000 32.0000 1.9758 1.9777 414.5273 415.0004 0.0717 -1.0000 -1.0000 1612394 1576246553.80 151.5842 60.0000 32.0000 1.9760 1.9779 414.4030 414.8758 0.0715 -1.0000 -1.0000 1612472 1576246553.90 151.5842 60.0000 32.0000 1.9756 1.9775 414.4054 414.8775 0.0715 -1.0000 -1.0000 1612534 1576246554.00 151.6012 60.0000 32.0000 1.9749 1.9768 414.5752 415.0486 0.0716 -1.0000 -1.0000 1612597 1576246554.10 151.6012 60.0000 32.0000 1.9752 1.9770 414.4467 414.9197 0.0716 -1.0000 -1.0000 1612660 1576246554.20 151.6012 60.0000 32.0000 1.9756 1.9775 414.2778 414.7498 0.0714 -1.0000 -1.0000 1612738 1576246554.30 151.6012 60.0000 32.0000 1.9756 1.9775 414.2638 414.7358 0.0715 -1.0000 -1.0000 1612925 1576246554.40 151.6012 60.0000 32.0000 1.9749 1.9768 414.4948 414.9672 0.0715 -1.0000 -1.0000 1612988 1576246554.50 151.4567 60.0000 32.0000 1.9748 1.9766 414.5483 415.0224 0.0718 -1.0000 -1.0000 1613050 1576246554.60 151.4567 60.0000 32.0000 1.9752 1.9771 414.4626 414.9356 0.0715 -1.0000 -1.0000 1613113 1576246554.70 151.4567 60.0000 32.0000 1.9757 1.9775 414.3736 414.8453 0.0714 -1.0000 -1.0000 1613175 1576246554.80 151.4567 60.0000 32.0000 1.9757 1.9775 414.4003 414.8723 0.0715 -1.0000 -1.0000 1613613 1576246554.90 151.4567 60.0000 32.0000 1.9748 1.9766 414.5513 415.0232 0.0714 -1.0000 -1.0000 1613675 1576246555.00 151.4549 60.0000 32.0000 1.9750 1.9768 414.5595 415.0319 0.0715 -1.0000 -1.0000 1613738 1576246555.10 151.4502 60.0000 32.0000 1.9755 1.9773 414.4246 414.8975 0.0716 -1.0000 -1.0000 1613800 1576246555.20 151.4502 60.0000 32.0000 1.9759 1.9777 414.4319 414.9046 0.0716 -1.0000 -1.0000 1613878 1576246555.30 151.4502 60.0000 32.0000 1.9757 1.9775 414.5558 415.0289 0.0716 -1.0000 -1.0000 1613941 1576246555.40 151.5535 60.0009 32.0000 1.9756 1.9775 414.3928 414.8654 0.0716 -1.0000 -1.0000 1614003 1576246555.50 151.5535 60.0009 32.0000 1.9757 1.9775 414.3711 414.8439 0.0716 -1.0000 -1.0000 1614081 1576246555.60 151.6021 60.0009 32.0000 1.9750 1.9769 414.4096 414.8823 0.0715 -1.0000 -1.0000 1614144 1576246555.70 151.6021 60.0009 32.0000 1.9750 1.9769 414.5826 415.0551 0.0715 -1.0000 -1.0000 1614206 1576246555.80 151.6021 60.0009 32.0000 1.9755 1.9774 414.5993 415.0718 0.0715 -1.0000 -1.0000 1614284 1576246555.90 151.6021 60.0009 32.0000 1.9759 1.9777 414.4362 414.9087 0.0716 -1.0000 -1.0000 1614659 1576246556.00 151.6021 60.0009 32.0000 1.9770 1.9789 414.4044 414.8776 0.0716 -1.0000 -1.0000 1614722 1576246556.10 151.6021 60.0009 32.0000 1.9758 1.9776 414.5811 415.0533 0.0714 -1.0000 -1.0000 1614784 1576246556.20 151.6021 60.0009 32.0000 1.9753 1.9772 414.5571 415.0294 0.0716 -1.0000 -1.0000 1614847 1576246556.30 151.6021 60.0009 32.0000 1.9769 1.9787 414.5003 414.9739 0.0716 -1.0000 -1.0000 1614925 1576246556.40 151.6021 60.0009 32.0000 1.9755 1.9773 414.4031 414.8751 0.0714 -1.0000 -1.0000 1615206 1576246556.50 151.6021 60.0009 32.0000 1.9749 1.9768 414.6264 415.0990 0.0715 -1.0000 -1.0000 1615269 1576246556.60 151.6021 60.0009 32.0000 1.9753 1.9771 414.5760 415.0482 0.0715 -1.0000 -1.0000 1615331 1576246556.70 151.6021 60.0009 32.0000 1.9761 1.9779 414.4231 414.8957 0.0716 -1.0000 -1.0000 1615394 1576246556.80 151.5683 60.0009 32.0000 1.9760 1.9779 414.4030 414.8744 0.0713 -1.0000 -1.0000 1615457 1576246556.90 151.5683 60.0009 32.0000 1.9754 1.9772 414.5142 414.9857 0.0714 -1.0000 -1.0000 1615722 1576246557.00 151.5683 60.0009 32.0000 1.9753 1.9772 414.5886 415.0607 0.0714 -1.0000 -1.0000 1615784 1576246557.10 151.5683 60.0009 32.0000 1.9758 1.9776 414.4725 414.9445 0.0714 -1.0000 -1.0000 1615847 1576246557.20 151.5683 60.0009 32.0000 1.9761 1.9780 414.3574 414.8298 0.0715 -1.0000 -1.0000 1615925 1576246557.30 151.4884 60.0009 32.0000 1.9757 1.9776 414.4177 414.8894 0.0715 -1.0000 -1.0000 1615988 1576246557.40 151.4630 60.0009 32.0000 1.9748 1.9766 414.6148 415.0875 0.0715 -1.0000 -1.0000 1616175 1576246557.50 151.4278 60.0009 32.0000 1.9751 1.9769 414.6217 415.0944 0.0715 -1.0000 -1.0000 1616253 1576246557.60 151.4278 60.0009 32.0000 1.9756 1.9774 414.2844 414.7561 0.0715 -1.0000 -1.0000 1616316 1576246557.70 151.4278 60.0009 32.0000 1.9752 1.9771 414.4784 414.9511 0.0715 -1.0000 -1.0000 1616378 1576246557.80 151.4278 60.0009 32.0000 1.9750 1.9768 414.5892 415.0615 0.0714 -1.0000 -1.0000 1616457 1576246557.90 151.5403 60.0009 32.0000 1.9750 1.9769 414.4366 414.9081 0.0714 -1.0000 -1.0000 1616628 1576246558.00 151.5403 60.0009 32.0000 1.9762 1.9781 414.3144 414.7854 0.0713 -1.0000 -1.0000 1616691 1576246558.10 151.5403 60.0009 32.0000 1.9754 1.9772 414.4154 414.8876 0.0715 -1.0000 -1.0000 1616769 1576246558.20 151.5403 60.0009 32.0000 1.9749 1.9768 414.5387 415.0113 0.0715 -1.0000 -1.0000 1616831 1576246558.30 151.5403 60.0009 32.0000 1.9747 1.9765 414.4867 414.9590 0.0715 -1.0000 -1.0000 1616909 1576246558.40 151.4841 60.0009 32.0000 1.9752 1.9770 414.2667 414.7377 0.0713 -1.0000 -1.0000 1617128 1576246558.50 151.4766 60.0009 32.0000 1.9747 1.9766 414.2727 414.7437 0.0714 -1.0000 -1.0000 1617191 1576246558.60 151.4766 60.0009 32.0000 1.9741 1.9760 414.4834 414.9552 0.0714 -1.0000 -1.0000 1617269 1576246558.70 151.4766 60.0009 32.0000 1.9745 1.9764 414.4084 414.8801 0.0714 -1.0000 -1.0000 1617331 1576246558.80 151.4766 60.0009 32.0000 1.9757 1.9775 414.3156 414.7871 0.0714 -1.0000 -1.0000 1617394 1576246558.90 151.4766 60.0009 32.0000 1.9748 1.9767 414.4199 414.8916 0.0714 -1.0000 -1.0000 1617628 1576246559.00 151.4467 60.0009 32.0000 1.9750 1.9768 414.6281 415.1003 0.0715 -1.0000 -1.0000 1617691 1576246559.10 151.4467 60.0009 32.0000 1.9757 1.9776 414.4120 414.8838 0.0714 -1.0000 -1.0000 1617769 1576246559.20 151.4467 60.0009 32.0000 1.9754 1.9773 414.2660 414.7377 0.0714 -1.0000 -1.0000 1617831 1576246559.30 151.4467 60.0009 32.0000 1.9757 1.9775 414.4636 414.9353 0.0714 -1.0000 -1.0000 1617894 1576246559.40 151.4467 60.0009 32.0000 1.9743 1.9762 414.5532 415.0254 0.0715 -1.0000 -1.0000 1618378 1576246559.50 151.4467 60.0009 32.0000 1.9746 1.9765 414.5580 415.0294 0.0713 -1.0000 -1.0000 1618441 1576246559.60 151.4467 60.0009 32.0000 1.9766 1.9785 414.4185 414.8894 0.0713 -1.0000 -1.0000 1618503 1576246559.70 151.4467 60.0009 32.0000 1.9759 1.9777 414.5187 414.9897 0.0713 -1.0000 -1.0000 1618566 1576246559.80 151.4467 60.0009 32.0000 1.9752 1.9771 414.5937 415.0651 0.0713 -1.0000 -1.0000 1618644 1576246559.90 151.4467 60.0009 32.0000 1.9760 1.9779 414.4550 414.9266 0.0715 -1.0000 -1.0000 1619159 1576246560.00 151.4118 60.0009 32.0000 1.9759 1.9778 414.3731 414.8457 0.0715 -1.0000 -1.0000 1619222 1576246560.10 151.3932 60.0009 32.0000 1.9757 1.9776 414.4141 414.8855 0.0713 -1.0000 -1.0000 1619284 1576246560.20 151.3932 60.0009 32.0000 1.9751 1.9770 414.5766 415.0479 0.0715 -1.0000 -1.0000 1619347 1576246560.30 151.3932 60.0009 32.0000 1.9749 1.9767 414.5466 415.0198 0.0715 -1.0000 -1.0000 1619425 1576246560.40 151.3932 60.0009 32.0000 1.9748 1.9767 414.4863 414.9575 0.0713 -1.0000 -1.0000 1619488 1576246560.50 151.3932 60.0009 32.0000 1.9748 1.9766 414.3477 414.8189 0.0714 -1.0000 -1.0000 1619550 1576246560.60 151.4533 60.0005 32.0000 1.9759 1.9778 414.3155 414.7872 0.0714 -1.0000 -1.0000 1619628 1576246560.70 151.4618 60.0005 32.0000 1.9742 1.9760 414.4720 414.9429 0.0712 -1.0000 -1.0000 1619691 1576246560.80 151.5188 60.0005 32.0000 1.9748 1.9766 414.5409 415.0125 0.0714 -1.0000 -1.0000 1619753 1576246560.90 151.5188 60.0005 32.0000 1.9754 1.9773 414.4520 414.9241 0.0715 -1.0000 -1.0000 1619816 1576246561.00 151.5188 60.0005 32.0000 1.9755 1.9774 414.4452 414.9166 0.0713 -1.0000 -1.0000 1619878 1576246561.10 151.5002 60.0005 32.0000 1.9752 1.9770 414.5335 415.0043 0.0712 -1.0000 -1.0000 1619941 1576246561.20 151.4079 60.0005 32.0000 1.9755 1.9774 414.3869 414.8572 0.0712 -1.0000 -1.0000 1620019 1576246561.30 151.4079 60.0005 32.0000 1.9761 1.9779 414.3802 414.8508 0.0713 -1.0000 -1.0000 1620081 1576246561.40 151.4657 60.0005 32.0000 1.9744 1.9763 414.4868 414.9576 0.0713 -1.0000 -1.0000 1620144 1576246561.50 151.4753 60.0005 32.0000 1.9752 1.9771 414.5591 415.0311 0.0714 -1.0000 -1.0000 1620222 1576246561.60 151.4753 60.0005 32.0000 1.9757 1.9776 414.3762 414.8469 0.0712 -1.0000 -1.0000 1620284 1576246561.70 151.4753 60.0005 32.0000 1.9765 1.9784 414.4285 414.8986 0.0711 -1.0000 -1.0000 1620347 1576246561.80 151.4753 60.0005 32.0000 1.9750 1.9769 414.5888 415.0593 0.0712 -1.0000 -1.0000 1620409 1576246561.90 151.4753 60.0005 32.0000 1.9748 1.9766 414.6159 415.0872 0.0713 -1.0000 -1.0000 1620472 1576246562.00 151.4753 60.0005 32.0000 1.9757 1.9775 414.5248 414.9962 0.0714 -1.0000 -1.0000 1620659 1576246562.10 151.4753 60.0005 32.0000 1.9761 1.9779 414.4100 414.8806 0.0713 -1.0000 -1.0000 1620722 1576246562.20 151.5198 60.0005 32.0000 1.9756 1.9774 414.5351 415.0065 0.0713 -1.0000 -1.0000 1620784 1576246562.30 151.5198 60.0005 32.0000 1.9749 1.9767 414.6174 415.0885 0.0713 -1.0000 -1.0000 1620863 1576246562.40 151.5198 60.0005 32.0000 1.9752 1.9771 414.4773 414.9483 0.0713 -1.0000 -1.0000 1620925 1576246562.50 151.5198 60.0005 32.0000 1.9755 1.9774 414.3629 414.8348 0.0714 -1.0000 -1.0000 1621144 1576246562.60 151.5198 60.0005 32.0000 1.9757 1.9775 414.4283 414.8992 0.0713 -1.0000 -1.0000 1621222 1576246562.70 151.5198 60.0005 32.0000 1.9748 1.9766 414.5284 415.0000 0.0714 -1.0000 -1.0000 1621284 1576246562.80 151.5198 60.0005 32.0000 1.9752 1.9770 414.5711 415.0424 0.0712 -1.0000 -1.0000 1621347 1576246562.90 151.5198 60.0005 32.0000 1.9764 1.9782 414.3758 414.8460 0.0713 -1.0000 -1.0000 1621425 1576246563.00 151.5198 60.0005 32.0000 1.9757 1.9775 414.3082 414.7796 0.0713 -1.0000 -1.0000 1621488 1576246563.10 151.5198 60.0005 32.0000 1.9752 1.9770 414.3741 414.8445 0.0712 -1.0000 -1.0000 1621894 1576246563.20 151.5198 60.0005 32.0000 1.9744 1.9762 414.5152 414.9856 0.0712 -1.0000 -1.0000 1621972 1576246563.30 151.5516 60.0005 32.0000 1.9757 1.9775 414.4685 414.9392 0.0712 -1.0000 -1.0000 1622019 1576246563.40 151.5573 60.0005 32.0000 1.9760 1.9779 414.3848 414.8541 0.0710 -1.0000 -1.0000 1622097 1576246563.50 151.5573 60.0005 32.0000 1.9757 1.9775 414.4239 414.8946 0.0713 -1.0000 -1.0000 1622160 1576246563.60 151.5573 60.0005 32.0000 1.9755 1.9773 414.6232 415.0940 0.0712 -1.0000 -1.0000 1622441 1576246563.70 151.5573 60.0005 32.0000 1.9761 1.9779 414.4676 414.9377 0.0712 -1.0000 -1.0000 1622503 1576246563.80 151.5509 60.0005 32.0000 1.9760 1.9779 414.3767 414.8474 0.0713 -1.0000 -1.0000 1622581 1576246563.90 151.5062 60.0005 32.0000 1.9753 1.9771 414.4098 414.8807 0.0713 -1.0000 -1.0000 1622644 1576246564.00 151.5062 60.0005 32.0000 1.9746 1.9764 414.5787 415.0489 0.0711 -1.0000 -1.0000 1622706 1576246564.10 151.5062 60.0005 32.0000 1.9755 1.9774 414.4873 414.9576 0.0712 -1.0000 -1.0000 1622894 1576246564.20 151.5062 60.0005 32.0000 1.9760 1.9779 414.3180 414.7886 0.0713 -1.0000 -1.0000 1622956 1576246564.30 151.5062 60.0005 32.0000 1.9761 1.9779 414.3669 414.8368 0.0711 -1.0000 -1.0000 1623034 1576246564.40 151.5387 60.0005 32.0000 1.9753 1.9771 414.4889 414.9595 0.0713 -1.0000 -1.0000 1623097 1576246564.50 151.5514 60.0005 32.0000 1.9757 1.9776 414.4936 414.9649 0.0713 -1.0000 -1.0000 1623159 1576246564.60 151.5514 60.0005 32.0000 1.9765 1.9783 414.3411 414.8126 0.0715 -1.0000 -1.0000 1623409 1576246564.70 151.5514 60.0005 32.0000 1.9755 1.9774 414.3214 414.7919 0.0712 -1.0000 -1.0000 1623472 1576246564.80 151.5514 60.0005 32.0000 1.9748 1.9766 414.5319 415.0020 0.0712 -1.0000 -1.0000 1623534 1576246564.90 151.5050 60.0004 32.0000 1.9740 1.9758 414.5283 414.9990 0.0712 -1.0000 -1.0000 1623597 1576246565.00 151.4594 60.0004 32.0000 1.9749 1.9767 414.2834 414.7539 0.0713 -1.0000 -1.0000 1623660 1576246565.10 151.4594 60.0004 32.0000 1.9759 1.9778 414.2880 414.7589 0.0713 -1.0000 -1.0000 1623894 1576246565.20 151.4594 60.0004 32.0000 1.9750 1.9769 414.5291 415.0002 0.0713 -1.0000 -1.0000 1623972 1576246565.30 151.4594 60.0004 32.0000 1.9747 1.9765 414.4916 414.9623 0.0712 -1.0000 -1.0000 1624034 1576246565.40 151.4594 60.0004 32.0000 1.9757 1.9775 414.2764 414.7460 0.0711 -1.0000 -1.0000 1624097 1576246565.50 151.4729 60.0004 32.0000 1.9763 1.9781 414.3128 414.7823 0.0711 -1.0000 -1.0000 1624175 1576246565.60 151.4759 60.0004 32.0000 1.9758 1.9776 414.4759 414.9461 0.0712 -1.0000 -1.0000 1624409 1576246565.70 151.4759 60.0004 32.0000 1.9765 1.9784 414.3915 414.8625 0.0713 -1.0000 -1.0000 1624472 1576246565.80 151.4759 60.0004 32.0000 1.9763 1.9781 414.3580 414.8281 0.0712 -1.0000 -1.0000 1624534 1576246565.90 151.4759 60.0004 32.0000 1.9761 1.9779 414.4666 414.9370 0.0712 -1.0000 -1.0000 1624597 1576246566.00 151.4759 60.0004 32.0000 1.9752 1.9771 414.5855 415.0561 0.0712 -1.0000 -1.0000 1624659 1576246566.10 151.4759 60.0004 32.0000 1.9753 1.9771 414.5481 415.0184 0.0711 -1.0000 -1.0000 1625675 1576246566.20 151.4759 60.0004 32.0000 1.9754 1.9773 414.3838 414.8530 0.0711 -1.0000 -1.0000 1625738 1576246566.30 151.4759 60.0004 32.0000 1.9760 1.9778 414.3247 414.7949 0.0712 -1.0000 -1.0000 1625800 1576246566.40 151.4759 60.0004 32.0000 1.9750 1.9769 414.5361 415.0067 0.0712 -1.0000 -1.0000 1625925 1576246566.50 151.4759 60.0004 32.0000 1.9749 1.9767 414.5862 415.0569 0.0713 -1.0000 -1.0000 1625988 1576246566.60 151.5087 60.0004 32.0000 1.9754 1.9772 414.4319 414.9042 0.0715 -1.0000 -1.0000 1626175 1576246566.70 151.5087 60.0004 32.0000 1.9759 1.9778 414.3611 414.8309 0.0712 -1.0000 -1.0000 1626238 1576246566.80 151.5087 60.0004 32.0000 1.9746 1.9765 414.5344 415.0057 0.0713 -1.0000 -1.0000 1626300 1576246566.90 151.5087 60.0004 32.0000 1.9753 1.9772 414.5277 414.9983 0.0712 -1.0000 -1.0000 1626378 1576246567.00 151.5087 60.0004 32.0000 1.9757 1.9775 414.4011 414.8719 0.0712 -1.0000 -1.0000 1626441 1576246567.10 151.5408 60.0004 32.0000 1.9760 1.9778 414.4636 414.9345 0.0711 -1.0000 -1.0000 1626503 1576246567.20 151.5729 60.0004 32.0000 1.9752 1.9770 414.5578 415.0285 0.0712 -1.0000 -1.0000 1626581 1576246567.30 151.5729 60.0004 32.0000 1.9750 1.9768 414.5709 415.0418 0.0713 -1.0000 -1.0000 1626644 1576246567.40 151.5729 60.0004 32.0000 1.9748 1.9766 414.5240 414.9945 0.0712 -1.0000 -1.0000 1626706 1576246567.50 151.5399 60.0004 32.0000 1.9759 1.9778 414.3773 414.8477 0.0712 -1.0000 -1.0000 1626784 1576246567.60 151.4590 60.0004 32.0000 1.9758 1.9777 414.4030 414.8729 0.0711 -1.0000 -1.0000 1626847 1576246567.70 151.5612 60.0004 32.0000 1.9747 1.9766 414.5902 415.0607 0.0712 -1.0000 -1.0000 1626909 1576246567.80 151.5612 60.0004 32.0000 1.9753 1.9772 414.5881 415.0593 0.0713 -1.0000 -1.0000 1626972 1576246567.90 151.5612 60.0004 32.0000 1.9761 1.9779 414.4297 414.9005 0.0713 -1.0000 -1.0000 1627034 1576246568.00 151.5612 60.0004 32.0000 1.9754 1.9772 414.5934 415.0641 0.0712 -1.0000 -1.0000 1627113 1576246568.10 151.5612 60.0004 32.0000 1.9749 1.9768 414.5914 415.0628 0.0713 -1.0000 -1.0000 1627175 1576246568.20 151.5612 60.0004 32.0000 1.9747 1.9766 414.5117 414.9824 0.0712 -1.0000 -1.0000 1627238 1576246568.30 151.5603 60.0004 32.0000 1.9758 1.9776 414.3450 414.8160 0.0714 -1.0000 -1.0000 1627316 1576246568.40 151.5632 60.0004 32.0000 1.9762 1.9780 414.3748 414.8460 0.0713 -1.0000 -1.0000 1627378 1576246568.50 151.5632 60.0004 32.0000 1.9755 1.9774 414.5568 415.0273 0.0711 -1.0000 -1.0000 1627441 1576246568.60 151.5632 60.0004 32.0000 1.9751 1.9770 414.6335 415.1038 0.0712 -1.0000 -1.0000 1627519 1576246568.70 151.5632 60.0004 32.0000 1.9764 1.9782 414.3610 414.8307 0.0711 -1.0000 -1.0000 1627644 1576246568.80 151.5632 60.0004 32.0000 1.9763 1.9782 414.3220 414.7925 0.0713 -1.0000 -1.0000 1627691 1576246568.90 151.5632 60.0004 32.0000 1.9754 1.9773 414.5824 415.0530 0.0712 -1.0000 -1.0000 1627769 1576246569.00 151.5632 60.0004 32.0000 1.9746 1.9764 414.5256 414.9957 0.0712 -1.0000 -1.0000 1627831 1576246569.10 151.5632 60.0004 32.0000 1.9756 1.9774 414.3407 414.8111 0.0713 -1.0000 -1.0000 1627894 1576246569.20 151.5632 60.0004 32.0000 1.9751 1.9770 414.3992 414.8703 0.0712 -1.0000 -1.0000 1628722 1576246569.30 151.5480 60.0004 32.0000 1.9754 1.9773 414.5118 414.9830 0.0713 -1.0000 -1.0000 1628784 1576246569.40 151.5480 60.0004 32.0000 1.9759 1.9777 414.5605 415.0312 0.0713 -1.0000 -1.0000 1628847 1576246569.50 151.5480 60.0004 32.0000 1.9760 1.9778 414.5390 415.0087 0.0710 -1.0000 -1.0000 1628925 1576246569.60 151.5480 60.0004 32.0000 1.9763 1.9781 414.5160 414.9858 0.0711 -1.0000 -1.0000 1628988 1576246569.70 151.5480 60.0004 32.0000 1.9763 1.9782 414.4949 414.9647 0.0712 -1.0000 -1.0000 1629050 1576246569.80 151.5480 60.0004 32.0000 1.9758 1.9777 414.6382 415.1089 0.0712 -1.0000 -1.0000 1629113 1576246569.90 151.5480 60.0004 32.0000 1.9763 1.9781 414.6202 415.0905 0.0712 -1.0000 -1.0000 1629175 1576246570.00 151.5480 60.0004 32.0000 1.9768 1.9786 414.3813 414.8523 0.0713 -1.0000 -1.0000 1629238 1576246570.10 151.5480 60.0004 32.0000 1.9764 1.9783 414.4303 414.9006 0.0712 -1.0000 -1.0000 1629316 1576246570.20 151.5480 60.0004 32.0000 1.9748 1.9767 414.5310 415.0010 0.0711 -1.0000 -1.0000 1629378 1576246570.30 151.5480 60.0004 32.0000 1.9757 1.9776 414.4429 414.9130 0.0712 -1.0000 -1.0000 1629457 1576246570.40 151.5229 60.0005 32.0000 1.9762 1.9780 414.4493 414.9201 0.0712 -1.0000 -1.0000 1629519 1576246570.50 151.4696 60.0007 32.0000 1.9763 1.9782 414.4415 414.9113 0.0711 -1.0000 -1.0000 1629581 1576246570.60 151.4696 60.0007 32.0000 1.9754 1.9773 414.7002 415.1708 0.0712 -1.0000 -1.0000 1629644 1576246570.70 151.4696 60.0007 32.0000 1.9761 1.9780 414.7178 415.1880 0.0712 -1.0000 -1.0000 1629722 1576246570.80 151.4696 60.0007 32.0000 1.9764 1.9783 414.5358 415.0066 0.0712 -1.0000 -1.0000 1629784 1576246570.90 151.4696 60.0007 32.0000 1.9762 1.9781 414.4142 414.8856 0.0714 -1.0000 -1.0000 1629847 1576246571.00 151.6282 60.0007 32.0000 1.9753 1.9772 414.5976 415.0675 0.0711 -1.0000 -1.0000 1629909 1576246571.10 151.6282 60.0007 32.0000 1.9757 1.9775 414.7023 415.1730 0.0712 -1.0000 -1.0000 1629972 1576246571.20 151.6282 60.0007 32.0000 1.9763 1.9781 414.5037 414.9738 0.0711 -1.0000 -1.0000 1630050 1576246571.30 151.6282 60.0007 32.0000 1.9770 1.9788 414.3986 414.8675 0.0710 -1.0000 -1.0000 1630113 1576246571.40 151.6282 60.0007 32.0000 1.9759 1.9777 414.6682 415.1392 0.0712 -1.0000 -1.0000 1630175 1576246571.50 151.5744 60.0007 32.0000 1.9763 1.9782 414.5416 415.0123 0.0712 -1.0000 -1.0000 1630253 1576246571.60 151.5507 60.0007 32.0000 1.9762 1.9780 414.2769 414.7473 0.0713 -1.0000 -1.0000 1630316 1576246571.70 151.5507 60.0007 32.0000 1.9759 1.9778 414.5207 414.9909 0.0712 -1.0000 -1.0000 1630378 1576246571.80 151.5507 60.0007 32.0000 1.9749 1.9767 414.6083 415.0788 0.0712 -1.0000 -1.0000 1630456 1576246571.90 151.5507 60.0007 32.0000 1.9757 1.9776 414.4958 414.9660 0.0712 -1.0000 -1.0000 1630503 1576246572.00 151.5507 60.0007 32.0000 1.9763 1.9781 414.4031 414.8729 0.0711 -1.0000 -1.0000 1630581 1576246572.10 151.4811 60.0007 32.0000 1.9756 1.9774 414.4767 414.9470 0.0712 -1.0000 -1.0000 1630644 1576246572.20 151.4811 60.0007 32.0000 1.9752 1.9770 414.5983 415.0698 0.0713 -1.0000 -1.0000 1630706 1576246572.30 151.4811 60.0007 32.0000 1.9759 1.9777 414.4817 414.9524 0.0713 -1.0000 -1.0000 1630894 1576246572.40 151.4811 60.0007 32.0000 1.9761 1.9780 414.4050 414.8760 0.0713 -1.0000 -1.0000 1630956 1576246572.50 151.4811 60.0007 32.0000 1.9768 1.9787 414.4363 414.9064 0.0712 -1.0000 -1.0000 1631019 1576246572.60 151.4811 60.0007 32.0000 1.9762 1.9780 414.5996 415.0703 0.0712 -1.0000 -1.0000 1631097 1576246572.70 151.4740 60.0007 32.0000 1.9765 1.9783 414.4484 414.9186 0.0711 -1.0000 -1.0000 1631159 1576246572.80 151.5373 60.0007 32.0000 1.9761 1.9780 414.5111 414.9811 0.0711 -1.0000 -1.0000 1631425 1576246572.90 151.5373 60.0007 32.0000 1.9760 1.9778 414.7075 415.1775 0.0711 -1.0000 -1.0000 1631503 1576246573.00 151.5373 60.0007 32.0000 1.9756 1.9775 414.6037 415.0741 0.0712 -1.0000 -1.0000 1631566 1576246573.10 151.5373 60.0007 32.0000 1.9757 1.9776 414.5002 414.9702 0.0712 -1.0000 -1.0000 1631628 1576246573.20 151.5373 60.0007 32.0000 1.9761 1.9779 414.4728 414.9437 0.0712 -1.0000 -1.0000 1631706 1576246573.30 151.6007 60.0007 32.0000 1.9753 1.9771 414.5682 415.0386 0.0712 -1.0000 -1.0000 1632238 1576246573.40 151.6007 60.0007 32.0000 1.9754 1.9773 414.6541 415.1244 0.0711 -1.0000 -1.0000 1632300 1576246573.50 151.6007 60.0007 32.0000 1.9766 1.9784 414.5882 415.0579 0.0712 -1.0000 -1.0000 1632378 1576246573.60 151.6007 60.0007 32.0000 1.9769 1.9788 414.5262 414.9971 0.0713 -1.0000 -1.0000 1632441 1576246573.70 151.6007 60.0007 32.0000 1.9765 1.9784 414.5753 415.0453 0.0710 -1.0000 -1.0000 1632503 1576246573.80 151.6016 60.0007 32.0000 1.9761 1.9780 414.5765 415.0476 0.0713 -1.0000 -1.0000 1632644 1576246573.90 151.5279 60.0007 32.0000 1.9761 1.9779 414.4525 414.9223 0.0711 -1.0000 -1.0000 1632706 1576246574.00 151.5279 60.0007 32.0000 1.9753 1.9771 414.4971 414.9670 0.0711 -1.0000 -1.0000 1632769 1576246574.10 151.5279 60.0007 32.0000 1.9749 1.9767 414.5795 415.0494 0.0711 -1.0000 -1.0000 1632831 1576246574.20 151.5279 60.0007 32.0000 1.9757 1.9776 414.4921 414.9625 0.0712 -1.0000 -1.0000 1632894 1576246574.30 151.5279 60.0007 32.0000 1.9761 1.9780 414.3851 414.8558 0.0713 -1.0000 -1.0000 1633159 1576246574.40 151.4905 60.0007 32.0000 1.9758 1.9776 414.3791 414.8497 0.0712 -1.0000 -1.0000 1633222 1576246574.50 151.4515 60.0007 32.0000 1.9756 1.9774 414.5758 415.0452 0.0711 -1.0000 -1.0000 1633284 1576246574.60 151.4515 60.0007 32.0000 1.9749 1.9768 414.6063 415.0768 0.0712 -1.0000 -1.0000 1633347 1576246574.70 151.4515 60.0007 32.0000 1.9753 1.9772 414.4633 414.9329 0.0710 -1.0000 -1.0000 1633409 1576246574.80 151.4712 60.0010 32.0000 1.9753 1.9771 414.4402 414.9089 0.0710 -1.0000 -1.0000 1633660 1576246574.90 151.4712 60.0010 32.0000 1.9745 1.9763 414.6660 415.1365 0.0712 -1.0000 -1.0000 1633722 1576246575.00 151.4712 60.0010 32.0000 1.9759 1.9777 414.6044 415.0751 0.0712 -1.0000 -1.0000 1633784 1576246575.10 151.4712 60.0010 32.0000 1.9768 1.9786 414.4646 414.9353 0.0712 -1.0000 -1.0000 1633847 1576246575.20 151.4712 60.0010 32.0000 1.9755 1.9774 414.5891 415.0592 0.0711 -1.0000 -1.0000 1633925 1576246575.30 151.5286 60.0010 32.0000 1.9743 1.9762 414.5824 415.0526 0.0711 -1.0000 -1.0000 1633988 1576246575.40 151.5286 60.0010 32.0000 1.9754 1.9773 414.5390 415.0093 0.0712 -1.0000 -1.0000 1634113 1576246575.50 151.5286 60.0010 32.0000 1.9761 1.9780 414.4474 414.9162 0.0711 -1.0000 -1.0000 1634191 1576246575.60 151.5286 60.0010 32.0000 1.9752 1.9771 414.4232 414.8936 0.0712 -1.0000 -1.0000 1634253 1576246575.70 151.5286 60.0010 32.0000 1.9755 1.9774 414.5413 415.0111 0.0711 -1.0000 -1.0000 1634316 1576246575.80 151.5286 60.0010 32.0000 1.9746 1.9765 414.6114 415.0809 0.0711 -1.0000 -1.0000 1634394 1576246575.90 151.5286 60.0010 32.0000 1.9751 1.9770 414.5786 415.0499 0.0714 -1.0000 -1.0000 1635113 1576246576.00 151.5286 60.0010 32.0000 1.9744 1.9763 414.4616 414.9328 0.0713 -1.0000 -1.0000 1635175 1576246576.10 151.5230 60.0010 32.0000 1.9745 1.9763 414.5841 415.0534 0.0710 -1.0000 -1.0000 1635253 1576246576.20 151.4969 60.0010 32.0000 1.9747 1.9766 414.5651 415.0354 0.0712 -1.0000 -1.0000 1635316 1576246576.30 151.4969 60.0010 32.0000 1.9756 1.9775 414.4336 414.9043 0.0712 -1.0000 -1.0000 1635394 1576246576.40 151.4969 60.0010 32.0000 1.9767 1.9786 414.4433 414.9139 0.0712 -1.0000 -1.0000 1635457 1576246576.50 151.4980 60.0010 32.0000 1.9761 1.9779 414.4331 414.9030 0.0712 -1.0000 -1.0000 1635519 1576246576.60 151.4241 60.0010 32.0000 1.9747 1.9766 414.6003 415.0701 0.0710 -1.0000 -1.0000 1635581 1576246576.70 151.4241 60.0010 32.0000 1.9754 1.9772 414.5969 415.0676 0.0713 -1.0000 -1.0000 1635644 1576246576.80 151.4241 60.0010 32.0000 1.9761 1.9780 414.3117 414.7823 0.0713 -1.0000 -1.0000 1635706 1576246576.90 151.4241 60.0010 32.0000 1.9755 1.9773 414.4897 414.9601 0.0711 -1.0000 -1.0000 1635941 1576246577.00 151.4241 60.0010 32.0000 1.9747 1.9766 414.5889 415.0593 0.0712 -1.0000 -1.0000 1635988 1576246577.10 151.4383 60.0010 32.0000 1.9747 1.9765 414.5078 414.9779 0.0711 -1.0000 -1.0000 1636050 1576246577.20 151.4397 60.0010 32.0000 1.9751 1.9770 414.5344 415.0038 0.0711 -1.0000 -1.0000 1636128 1576246577.30 151.4397 60.0010 32.0000 1.9754 1.9773 414.5145 414.9848 0.0712 -1.0000 -1.0000 1636191 1576246577.40 151.4397 60.0010 32.0000 1.9750 1.9768 414.6882 415.1605 0.0714 -1.0000 -1.0000 1636425 1576246577.50 151.4738 60.0010 32.0000 1.9753 1.9771 414.5416 415.0129 0.0711 -1.0000 -1.0000 1636503 1576246577.60 151.4949 60.0010 32.0000 1.9759 1.9777 414.4266 414.8970 0.0712 -1.0000 -1.0000 1636566 1576246577.70 151.4949 60.0010 32.0000 1.9758 1.9776 414.4128 414.8827 0.0711 -1.0000 -1.0000 1636628 1576246577.80 151.4949 60.0010 32.0000 1.9758 1.9776 414.6424 415.1123 0.0711 -1.0000 -1.0000 1636706 1576246577.90 151.4949 60.0010 32.0000 1.9743 1.9761 414.5712 415.0413 0.0712 -1.0000 -1.0000 1636769 1576246578.00 151.4949 60.0010 32.0000 1.9758 1.9776 414.4720 414.9426 0.0712 -1.0000 -1.0000 1636831 1576246578.10 151.4949 60.0010 32.0000 1.9759 1.9777 414.4233 414.8938 0.0712 -1.0000 -1.0000 1636909 1576246578.20 151.4949 60.0010 32.0000 1.9748 1.9767 414.6377 415.1080 0.0712 -1.0000 -1.0000 1636972 1576246578.30 151.4949 60.0010 32.0000 1.9757 1.9775 414.4967 414.9671 0.0712 -1.0000 -1.0000 1637034 1576246578.40 151.4949 60.0010 32.0000 1.9760 1.9778 414.4143 414.8842 0.0711 -1.0000 -1.0000 1637097 1576246578.50 151.4949 60.0010 32.0000 1.9756 1.9774 414.5274 414.9974 0.0712 -1.0000 -1.0000 1637160 1576246578.60 151.4779 60.0010 32.0000 1.9751 1.9770 414.4345 414.9054 0.0711 -1.0000 -1.0000 1637238 1576246578.70 151.4969 60.0010 32.0000 1.9759 1.9777 414.3639 414.8347 0.0713 -1.0000 -1.0000 1637300 1576246578.80 151.4969 60.0010 32.0000 1.9761 1.9780 414.4057 414.8761 0.0713 -1.0000 -1.0000 1637394 1576246578.90 151.4969 60.0010 32.0000 1.9759 1.9778 414.4626 414.9335 0.0711 -1.0000 -1.0000 1637472 1576246579.00 151.4969 60.0010 32.0000 1.9754 1.9773 414.6633 415.1331 0.0711 -1.0000 -1.0000 1637644 1576246579.10 151.4969 60.0010 32.0000 1.9760 1.9778 414.5912 415.0614 0.0712 -1.0000 -1.0000 1637706 1576246579.20 151.5347 60.0010 32.0000 1.9764 1.9783 414.4099 414.8801 0.0711 -1.0000 -1.0000 1637784 1576246579.30 151.5347 60.0010 32.0000 1.9765 1.9783 414.5394 415.0090 0.0711 -1.0000 -1.0000 1637847 1576246579.40 151.5347 60.0010 32.0000 1.9756 1.9774 414.6133 415.0835 0.0712 -1.0000 -1.0000 1637909 1576246579.50 151.5347 60.0010 32.0000 1.9756 1.9775 414.4531 414.9242 0.0712 -1.0000 -1.0000 1638394 1576246579.60 151.5347 60.0010 32.0000 1.9757 1.9775 414.3896 414.8596 0.0712 -1.0000 -1.0000 1638456 1576246579.70 151.5625 60.0011 32.0000 1.9752 1.9771 414.5597 415.0303 0.0712 -1.0000 -1.0000 1638519 1576246579.80 151.5895 60.0012 32.0000 1.9755 1.9773 414.6451 415.1162 0.0713 -1.0000 -1.0000 1638597 1576246579.90 151.5895 60.0012 32.0000 1.9763 1.9781 414.4611 414.9318 0.0713 -1.0000 -1.0000 1638659 1576246580.00 151.5895 60.0012 32.0000 1.9761 1.9779 414.4437 414.9151 0.0713 -1.0000 -1.0000 1638878 1576246580.10 151.5895 60.0012 32.0000 1.9749 1.9767 414.4880 414.9592 0.0713 -1.0000 -1.0000 1638956 1576246580.20 151.5895 60.0012 32.0000 1.9757 1.9776 414.6835 415.1535 0.0711 -1.0000 -1.0000 1639019 1576246580.30 151.4930 60.0012 32.0000 1.9759 1.9778 414.4638 414.9335 0.0711 -1.0000 -1.0000 1639113 1576246580.40 151.4930 60.0012 32.0000 1.9762 1.9780 414.3754 414.8457 0.0712 -1.0000 -1.0000 1639175 1576246580.50 151.4930 60.0012 32.0000 1.9752 1.9770 414.5384 415.0092 0.0712 -1.0000 -1.0000 1639378 1576246580.60 151.4930 60.0012 32.0000 1.9749 1.9767 414.5742 415.0446 0.0712 -1.0000 -1.0000 1639441 1576246580.70 151.4930 60.0012 32.0000 1.9759 1.9777 414.3725 414.8427 0.0712 -1.0000 -1.0000 1639503 1576246580.80 151.4472 60.0012 32.0000 1.9758 1.9776 414.5247 414.9954 0.0712 -1.0000 -1.0000 1639566 1576246580.90 151.4472 60.0012 32.0000 1.9749 1.9767 414.6621 415.1324 0.0712 -1.0000 -1.0000 1639644 1576246581.00 151.4472 60.0012 32.0000 1.9759 1.9777 414.4315 414.9031 0.0714 -1.0000 -1.0000 1639706 1576246581.10 151.4472 60.0012 32.0000 1.9765 1.9783 414.3923 414.8631 0.0712 -1.0000 -1.0000 1639769 1576246581.20 151.4472 60.0012 32.0000 1.9762 1.9781 414.5624 415.0329 0.0712 -1.0000 -1.0000 1639847 1576246581.30 151.4472 60.0012 32.0000 1.9756 1.9774 414.5547 415.0249 0.0711 -1.0000 -1.0000 1639909 1576246581.40 151.4903 60.0012 32.0000 1.9752 1.9770 414.5823 415.0521 0.0711 -1.0000 -1.0000 1639972 1576246581.50 151.4903 60.0012 32.0000 1.9764 1.9783 414.4488 414.9196 0.0713 -1.0000 -1.0000 1640160 1576246581.60 151.4903 60.0012 32.0000 1.9763 1.9782 414.4699 414.9402 0.0712 -1.0000 -1.0000 1640222 1576246581.70 151.4903 60.0012 32.0000 1.9759 1.9777 414.4908 414.9615 0.0713 -1.0000 -1.0000 1640284 1576246581.80 151.4903 60.0012 32.0000 1.9748 1.9767 414.5435 415.0142 0.0712 -1.0000 -1.0000 1640363 1576246581.90 151.5561 60.0012 32.0000 1.9761 1.9780 414.4415 414.9124 0.0712 -1.0000 -1.0000 1640425 1576246582.00 151.5561 60.0012 32.0000 1.9761 1.9779 414.3629 414.8323 0.0711 -1.0000 -1.0000 1640660 1576246582.10 151.5561 60.0012 32.0000 1.9753 1.9772 414.5176 414.9875 0.0711 -1.0000 -1.0000 1640722 1576246582.20 151.5561 60.0012 32.0000 1.9749 1.9768 414.6763 415.1457 0.0711 -1.0000 -1.0000 1640784 1576246582.30 151.5561 60.0012 32.0000 1.9749 1.9768 414.5037 414.9755 0.0714 -1.0000 -1.0000 1640863 1576246582.40 151.5675 60.0012 32.0000 1.9754 1.9773 414.4776 414.9491 0.0714 -1.0000 -1.0000 1640925 1576246582.50 151.5779 60.0012 32.0000 1.9747 1.9765 414.3554 414.8259 0.0712 -1.0000 -1.0000 1641660 1576246582.60 151.5779 60.0012 32.0000 1.9748 1.9767 414.4407 414.9111 0.0713 -1.0000 -1.0000 1641722 1576246582.70 151.5779 60.0012 32.0000 1.9747 1.9765 414.6001 415.0705 0.0711 -1.0000 -1.0000 1641800 1576246582.80 151.5779 60.0012 32.0000 1.9748 1.9766 414.6615 415.1334 0.0713 -1.0000 -1.0000 1641863 1576246582.90 151.5779 60.0012 32.0000 1.9753 1.9772 414.4498 414.9202 0.0712 -1.0000 -1.0000 1641941 1576246583.00 151.5844 60.0012 32.0000 1.9756 1.9775 414.5182 414.9887 0.0712 -1.0000 -1.0000 1642003 1576246583.10 151.5844 60.0012 32.0000 1.9751 1.9769 414.5942 415.0657 0.0713 -1.0000 -1.0000 1642066 1576246583.20 151.5844 60.0012 32.0000 1.9759 1.9778 414.6246 415.0951 0.0712 -1.0000 -1.0000 1642128 1576246583.30 151.5844 60.0012 32.0000 1.9762 1.9780 414.4781 414.9490 0.0713 -1.0000 -1.0000 1642191 1576246583.40 151.5844 60.0012 32.0000 1.9765 1.9783 414.3781 414.8476 0.0711 -1.0000 -1.0000 1642253 1576246583.50 151.5629 60.0012 32.0000 1.9758 1.9776 414.5475 415.0193 0.0714 -1.0000 -1.0000 1642331 1576246583.60 151.5573 60.0012 32.0000 1.9759 1.9778 414.6983 415.1694 0.0712 -1.0000 -1.0000 1642394 1576246583.70 151.5573 60.0012 32.0000 1.9763 1.9782 414.6062 415.0765 0.0712 -1.0000 -1.0000 1642456 1576246583.80 151.5573 60.0012 32.0000 1.9770 1.9788 414.4857 414.9566 0.0712 -1.0000 -1.0000 1642566 1576246583.90 151.5573 60.0012 32.0000 1.9765 1.9784 414.5398 415.0100 0.0713 -1.0000 -1.0000 1642628 1576246584.00 151.5573 60.0012 32.0000 1.9748 1.9766 414.6489 415.1198 0.0712 -1.0000 -1.0000 1642691 1576246584.10 151.5879 60.0006 32.0000 1.9753 1.9771 414.4588 414.9304 0.0713 -1.0000 -1.0000 1642941 1576246584.20 151.5879 60.0006 32.0000 1.9764 1.9782 414.4517 414.9219 0.0712 -1.0000 -1.0000 1642988 1576246584.30 151.5879 60.0006 32.0000 1.9754 1.9772 414.6543 415.1249 0.0712 -1.0000 -1.0000 1643066 1576246584.40 151.5879 60.0006 32.0000 1.9750 1.9769 414.7112 415.1812 0.0711 -1.0000 -1.0000 1643128 1576246584.50 151.5879 60.0006 32.0000 1.9756 1.9775 414.5222 414.9940 0.0714 -1.0000 -1.0000 1643191 1576246584.60 151.5879 60.0006 32.0000 1.9766 1.9785 414.4408 414.9116 0.0713 -1.0000 -1.0000 1643394 1576246584.70 151.5879 60.0006 32.0000 1.9756 1.9775 414.4273 414.8991 0.0714 -1.0000 -1.0000 1643457 1576246584.80 151.5879 60.0006 32.0000 1.9754 1.9772 414.6137 415.0843 0.0712 -1.0000 -1.0000 1643519 1576246584.90 151.5879 60.0006 32.0000 1.9756 1.9774 414.5596 415.0306 0.0713 -1.0000 -1.0000 1643581 1576246585.00 151.5879 60.0006 32.0000 1.9757 1.9775 414.3685 414.8391 0.0712 -1.0000 -1.0000 1643644 1576246585.10 151.5870 60.0006 32.0000 1.9753 1.9771 414.3859 414.8569 0.0713 -1.0000 -1.0000 1644628 1576246585.20 151.5464 60.0006 32.0000 1.9747 1.9765 414.5569 415.0279 0.0713 -1.0000 -1.0000 1644706 1576246585.30 151.5464 60.0006 32.0000 1.9758 1.9776 414.4982 414.9690 0.0712 -1.0000 -1.0000 1644784 1576246585.40 151.5464 60.0006 32.0000 1.9762 1.9780 414.4892 414.9597 0.0712 -1.0000 -1.0000 1644831 1576246585.50 151.5464 60.0006 32.0000 1.9749 1.9768 414.5056 414.9766 0.0712 -1.0000 -1.0000 1644909 1576246585.60 151.5464 60.0006 32.0000 1.9750 1.9769 414.6071 415.0774 0.0712 -1.0000 -1.0000 1644972 1576246585.70 151.4645 60.0006 32.0000 1.9754 1.9772 414.6143 415.0861 0.0714 -1.0000 -1.0000 1645034 1576246585.80 151.4645 60.0006 32.0000 1.9765 1.9784 414.4485 414.9200 0.0714 -1.0000 -1.0000 1645113 1576246585.90 151.4645 60.0006 32.0000 1.9759 1.9778 414.4068 414.8778 0.0712 -1.0000 -1.0000 1645175 1576246586.00 151.4645 60.0006 32.0000 1.9750 1.9768 414.5817 415.0519 0.0712 -1.0000 -1.0000 1645238 1576246586.10 151.4645 60.0006 32.0000 1.9751 1.9770 414.6017 415.0726 0.0713 -1.0000 -1.0000 1645316 1576246586.20 151.4863 60.0006 32.0000 1.9754 1.9773 414.4509 414.9227 0.0714 -1.0000 -1.0000 1645378 1576246586.30 151.5792 60.0006 32.0000 1.9764 1.9783 414.4978 414.9686 0.0713 -1.0000 -1.0000 1645441 1576246586.40 151.5792 60.0006 32.0000 1.9759 1.9777 414.5832 415.0528 0.0711 -1.0000 -1.0000 1645503 1576246586.50 151.5792 60.0006 32.0000 1.9762 1.9780 414.5251 414.9967 0.0713 -1.0000 -1.0000 1645581 1576246586.60 151.5792 60.0006 32.0000 1.9762 1.9780 414.4189 414.8899 0.0713 -1.0000 -1.0000 1645644 1576246586.70 151.5792 60.0006 32.0000 1.9754 1.9772 414.5347 415.0066 0.0714 -1.0000 -1.0000 1645706 1576246586.80 151.5421 60.0006 32.0000 1.9745 1.9763 414.6645 415.1343 0.0711 -1.0000 -1.0000 1645769 1576246586.90 151.5421 60.0006 32.0000 1.9750 1.9768 414.5573 415.0274 0.0711 -1.0000 -1.0000 1645878 1576246587.00 151.5421 60.0006 32.0000 1.9762 1.9781 414.4001 414.8713 0.0714 -1.0000 -1.0000 1645941 1576246587.10 151.5421 60.0006 32.0000 1.9754 1.9772 414.3984 414.8697 0.0713 -1.0000 -1.0000 1646003 1576246587.20 151.5421 60.0006 32.0000 1.9748 1.9766 414.6784 415.1488 0.0711 -1.0000 -1.0000 1646066 1576246587.30 151.5421 60.0006 32.0000 1.9761 1.9779 414.5560 415.0261 0.0712 -1.0000 -1.0000 1646128 1576246587.40 151.5116 60.0006 32.0000 1.9766 1.9785 414.5142 414.9860 0.0714 -1.0000 -1.0000 1646206 1576246587.50 151.4832 60.0006 32.0000 1.9762 1.9781 414.5251 414.9966 0.0713 -1.0000 -1.0000 1646269 1576246587.60 151.4832 60.0006 32.0000 1.9754 1.9773 414.6827 415.1539 0.0713 -1.0000 -1.0000 1646331 1576246587.70 151.4832 60.0006 32.0000 1.9756 1.9775 414.5755 415.0460 0.0712 -1.0000 -1.0000 1646644 1576246587.80 151.4832 60.0006 32.0000 1.9766 1.9784 414.4997 414.9711 0.0713 -1.0000 -1.0000 1646706 1576246587.90 151.4832 60.0006 32.0000 1.9752 1.9771 414.4838 414.9541 0.0712 -1.0000 -1.0000 1646769 1576246588.00 151.5195 60.0006 32.0000 1.9752 1.9771 414.5423 415.0133 0.0713 -1.0000 -1.0000 1646831 1576246588.10 151.5195 60.0006 32.0000 1.9754 1.9772 414.5653 415.0367 0.0713 -1.0000 -1.0000 1646909 1576246588.20 151.5195 60.0006 32.0000 1.9767 1.9785 414.5591 415.0300 0.0713 -1.0000 -1.0000 1647144 1576246588.30 151.5195 60.0006 32.0000 1.9765 1.9784 414.4843 414.9552 0.0712 -1.0000 -1.0000 1647222 1576246588.40 151.5195 60.0006 32.0000 1.9752 1.9771 414.5422 415.0127 0.0712 -1.0000 -1.0000 1647284 1576246588.50 151.6033 60.0006 32.0000 1.9760 1.9779 414.5584 415.0289 0.0713 -1.0000 -1.0000 1647347 1576246588.60 151.6287 60.0006 32.0000 1.9758 1.9776 414.4457 414.9177 0.0715 -1.0000 -1.0000 1647425 1576246588.70 151.6287 60.0006 32.0000 1.9757 1.9775 414.5426 415.0149 0.0715 -1.0000 -1.0000 1647706 1576246588.80 151.6287 60.0006 32.0000 1.9752 1.9771 414.6499 415.1219 0.0713 -1.0000 -1.0000 1647769 1576246588.90 151.6287 60.0006 32.0000 1.9750 1.9768 414.6084 415.0798 0.0714 -1.0000 -1.0000 1647847 1576246589.00 151.6287 60.0006 32.0000 1.9754 1.9773 414.4834 414.9544 0.0713 -1.0000 -1.0000 1647894 1576246589.10 151.4722 60.0006 32.0000 1.9757 1.9776 414.4003 414.8711 0.0713 -1.0000 -1.0000 1647972 1576246589.20 151.4722 60.0006 32.0000 1.9755 1.9774 414.5077 414.9785 0.0713 -1.0000 -1.0000 1648160 1576246589.30 151.4722 60.0006 32.0000 1.9750 1.9768 414.6066 415.0771 0.0712 -1.0000 -1.0000 1648206 1576246589.40 151.4722 60.0006 32.0000 1.9753 1.9771 414.5450 415.0161 0.0713 -1.0000 -1.0000 1648269 1576246589.50 151.4722 60.0006 32.0000 1.9760 1.9778 414.3706 414.8417 0.0714 -1.0000 -1.0000 1648347 1576246589.60 151.4722 60.0006 32.0000 1.9754 1.9773 414.4974 414.9683 0.0712 -1.0000 -1.0000 1648409 1576246589.70 151.4655 60.0008 32.0000 1.9752 1.9770 414.5217 414.9925 0.0713 -1.0000 -1.0000 1648644 1576246589.80 151.4655 60.0008 32.0000 1.9745 1.9764 414.6004 415.0729 0.0714 -1.0000 -1.0000 1648722 1576246589.90 151.4655 60.0008 32.0000 1.9761 1.9779 414.3275 414.7996 0.0715 -1.0000 -1.0000 1648784 1576246590.00 151.4655 60.0008 32.0000 1.9756 1.9775 414.4134 414.8845 0.0713 -1.0000 -1.0000 1648847 1576246590.10 151.4655 60.0008 32.0000 1.9758 1.9777 414.5508 415.0229 0.0714 -1.0000 -1.0000 1648925 1576246590.20 151.4568 60.0008 32.0000 1.9746 1.9765 414.5281 414.9989 0.0712 -1.0000 -1.0000 1648988 1576246590.30 151.4562 60.0008 32.0000 1.9758 1.9777 414.4170 414.8889 0.0715 -1.0000 -1.0000 1649175 1576246590.40 151.4562 60.0008 32.0000 1.9762 1.9780 414.4092 414.8804 0.0714 -1.0000 -1.0000 1649238 1576246590.50 151.4562 60.0008 32.0000 1.9763 1.9781 414.4836 414.9551 0.0713 -1.0000 -1.0000 1649300 1576246590.60 151.4562 60.0008 32.0000 1.9750 1.9769 414.6089 415.0786 0.0710 -1.0000 -1.0000 1649378 1576246590.70 151.4562 60.0008 32.0000 1.9758 1.9777 414.6057 415.0772 0.0714 -1.0000 -1.0000 1649441 1576246590.80 151.5217 60.0008 32.0000 1.9759 1.9777 414.3685 414.8405 0.0715 -1.0000 -1.0000 1650253 1576246590.90 151.5217 60.0008 32.0000 1.9761 1.9780 414.3786 414.8503 0.0714 -1.0000 -1.0000 1650331 1576246591.00 151.5217 60.0008 32.0000 1.9753 1.9772 414.5883 415.0605 0.0714 -1.0000 -1.0000 1650394 1576246591.10 151.5217 60.0008 32.0000 1.9749 1.9768 414.4198 414.8909 0.0713 -1.0000 -1.0000 1650456 1576246591.20 151.5217 60.0008 32.0000 1.9757 1.9776 414.3915 414.8627 0.0713 -1.0000 -1.0000 1650519 1576246591.30 151.5863 60.0008 32.0000 1.9754 1.9772 414.4421 414.9129 0.0713 -1.0000 -1.0000 1650581 1576246591.40 151.6068 60.0008 32.0000 1.9752 1.9771 414.5829 415.0556 0.0714 -1.0000 -1.0000 1650644 1576246591.50 151.6068 60.0008 32.0000 1.9752 1.9771 414.5969 415.0683 0.0714 -1.0000 -1.0000 1650722 1576246591.60 151.6068 60.0008 32.0000 1.9757 1.9776 414.4574 414.9280 0.0712 -1.0000 -1.0000 1650784 1576246591.70 151.6068 60.0008 32.0000 1.9750 1.9769 414.3741 414.8452 0.0713 -1.0000 -1.0000 1650847 1576246591.80 151.6068 60.0008 32.0000 1.9753 1.9772 414.4823 414.9533 0.0713 -1.0000 -1.0000 1650909 1576246591.90 151.4879 60.0008 32.0000 1.9748 1.9766 414.6974 415.1686 0.0712 -1.0000 -1.0000 1650972 1576246592.00 151.4879 60.0008 32.0000 1.9746 1.9765 414.5022 414.9725 0.0713 -1.0000 -1.0000 1651050 1576246592.10 151.4879 60.0008 32.0000 1.9753 1.9772 414.4660 414.9374 0.0713 -1.0000 -1.0000 1651113 1576246592.20 151.4879 60.0008 32.0000 1.9745 1.9764 414.5361 415.0070 0.0713 -1.0000 -1.0000 1651175 1576246592.30 151.4879 60.0008 32.0000 1.9747 1.9765 414.6840 415.1551 0.0713 -1.0000 -1.0000 1651925 1576246592.40 151.5180 60.0008 32.0000 1.9757 1.9775 414.5153 414.9862 0.0713 -1.0000 -1.0000 1651988 1576246592.50 151.5180 60.0008 32.0000 1.9763 1.9781 414.3500 414.8209 0.0713 -1.0000 -1.0000 1652050 1576246592.60 151.5180 60.0008 32.0000 1.9764 1.9783 414.4292 414.9009 0.0714 -1.0000 -1.0000 1652128 1576246592.70 151.5180 60.0008 32.0000 1.9760 1.9779 414.5537 415.0250 0.0713 -1.0000 -1.0000 1652191 1576246592.80 151.5180 60.0008 32.0000 1.9751 1.9770 414.5847 415.0563 0.0714 -1.0000 -1.0000 1652253 1576246592.90 151.5180 60.0008 32.0000 1.9758 1.9776 414.4868 414.9589 0.0714 -1.0000 -1.0000 1652331 1576246593.00 151.5180 60.0008 32.0000 1.9758 1.9776 414.4297 414.9003 0.0712 -1.0000 -1.0000 1652394 1576246593.10 151.5180 60.0008 32.0000 1.9755 1.9773 414.5050 414.9756 0.0713 -1.0000 -1.0000 1652456 1576246593.20 151.5180 60.0008 32.0000 1.9747 1.9766 414.5791 415.0511 0.0715 -1.0000 -1.0000 1652534 1576246593.30 151.5180 60.0008 32.0000 1.9754 1.9772 414.4295 414.9018 0.0715 -1.0000 -1.0000 1652597 1576246593.40 151.5180 60.0008 32.0000 1.9756 1.9774 414.4490 414.9205 0.0713 -1.0000 -1.0000 1652659 1576246593.50 151.5334 60.0008 32.0000 1.9754 1.9773 414.5452 415.0157 0.0712 -1.0000 -1.0000 1652738 1576246593.60 151.5334 60.0008 32.0000 1.9754 1.9772 414.6739 415.1447 0.0713 -1.0000 -1.0000 1652800 1576246593.70 151.5334 60.0008 32.0000 1.9752 1.9770 414.4131 414.8845 0.0714 -1.0000 -1.0000 1652863 1576246593.80 151.5334 60.0008 32.0000 1.9757 1.9775 414.2946 414.7655 0.0712 -1.0000 -1.0000 1652941 1576246593.90 151.5334 60.0008 32.0000 1.9759 1.9777 414.4566 414.9280 0.0714 -1.0000 -1.0000 1653003 1576246594.00 151.5323 60.0009 32.0000 1.9745 1.9763 414.5783 415.0496 0.0713 -1.0000 -1.0000 1653066 1576246594.10 151.5275 60.0010 32.0000 1.9755 1.9773 414.5125 414.9835 0.0713 -1.0000 -1.0000 1653128 1576246594.20 151.5275 60.0010 32.0000 1.9756 1.9774 414.4045 414.8758 0.0713 -1.0000 -1.0000 1653191 1576246594.30 151.5275 60.0010 32.0000 1.9750 1.9768 414.3050 414.7755 0.0712 -1.0000 -1.0000 1653269 1576246594.40 151.5275 60.0010 32.0000 1.9751 1.9769 414.4604 414.9308 0.0713 -1.0000 -1.0000 1653957 1576246594.50 151.5275 60.0010 32.0000 1.9757 1.9775 414.5893 415.0607 0.0713 -1.0000 -1.0000 1654019 1576246594.60 151.5275 60.0010 32.0000 1.9759 1.9778 414.4039 414.8759 0.0714 -1.0000 -1.0000 1654097 1576246594.70 151.5275 60.0010 32.0000 1.9755 1.9773 414.4941 414.9649 0.0713 -1.0000 -1.0000 1654160 1576246594.80 151.5275 60.0010 32.0000 1.9750 1.9769 414.6179 415.0889 0.0713 -1.0000 -1.0000 1654222 1576246594.90 151.5275 60.0010 32.0000 1.9757 1.9776 414.5872 415.0577 0.0713 -1.0000 -1.0000 1654300 1576246595.00 151.5275 60.0010 32.0000 1.9764 1.9782 414.4489 414.9209 0.0714 -1.0000 -1.0000 1654363 1576246595.10 151.5275 60.0010 32.0000 1.9762 1.9780 414.3923 414.8640 0.0714 -1.0000 -1.0000 1654425 1576246595.20 151.5275 60.0010 32.0000 1.9746 1.9765 414.5926 415.0636 0.0713 -1.0000 -1.0000 1654503 1576246595.30 151.5476 60.0010 32.0000 1.9755 1.9773 414.5480 415.0193 0.0713 -1.0000 -1.0000 1654566 1576246595.40 151.5476 60.0010 32.0000 1.9759 1.9778 414.4227 414.8954 0.0717 -1.0000 -1.0000 1654628 1576246595.50 151.5476 60.0010 32.0000 1.9767 1.9785 414.3682 414.8399 0.0714 -1.0000 -1.0000 1654706 1576246595.60 151.5476 60.0010 32.0000 1.9759 1.9777 414.6297 415.1015 0.0714 -1.0000 -1.0000 1654769 1576246595.70 151.5476 60.0010 32.0000 1.9752 1.9770 414.4685 414.9396 0.0713 -1.0000 -1.0000 1654831 1576246595.80 151.5476 60.0010 32.0000 1.9759 1.9778 414.4072 414.8778 0.0713 -1.0000 -1.0000 1654909 1576246595.90 151.5138 60.0010 32.0000 1.9752 1.9771 414.5572 415.0277 0.0713 -1.0000 -1.0000 1654972 1576246596.00 151.5138 60.0010 32.0000 1.9745 1.9763 414.6307 415.1023 0.0713 -1.0000 -1.0000 1655034 1576246596.10 151.5138 60.0010 32.0000 1.9756 1.9775 414.5524 415.0228 0.0712 -1.0000 -1.0000 1655097 1576246596.20 151.5138 60.0010 32.0000 1.9750 1.9768 414.3831 414.8539 0.0712 -1.0000 -1.0000 1655159 1576246596.30 151.5138 60.0010 32.0000 1.9751 1.9770 414.4424 414.9133 0.0714 -1.0000 -1.0000 1655238 1576246596.40 151.5138 60.0010 32.0000 1.9750 1.9769 414.5271 414.9999 0.0715 -1.0000 -1.0000 1655300 1576246596.50 151.5010 60.0010 32.0000 1.9748 1.9767 414.5614 415.0331 0.0714 -1.0000 -1.0000 1655363 1576246596.60 151.4329 60.0010 32.0000 1.9747 1.9765 414.6388 415.1103 0.0713 -1.0000 -1.0000 1655441 1576246596.70 151.4329 60.0010 32.0000 1.9756 1.9775 414.5763 415.0474 0.0713 -1.0000 -1.0000 1655503 1576246596.80 151.4329 60.0010 32.0000 1.9750 1.9769 414.5810 415.0527 0.0714 -1.0000 -1.0000 1655566 1576246596.90 151.4329 60.0010 32.0000 1.9746 1.9764 414.5931 415.0648 0.0714 -1.0000 -1.0000 1655660 1576246597.00 151.4329 60.0010 32.0000 1.9749 1.9767 414.5103 414.9820 0.0713 -1.0000 -1.0000 1655738 1576246597.10 151.5189 60.0010 32.0000 1.9759 1.9777 414.4607 414.9319 0.0714 -1.0000 -1.0000 1655800 1576246597.20 151.5189 60.0010 32.0000 1.9763 1.9781 414.4142 414.8863 0.0714 -1.0000 -1.0000 1655863 1576246597.30 151.5189 60.0010 32.0000 1.9753 1.9771 414.6273 415.0983 0.0713 -1.0000 -1.0000 1655925 1576246597.40 151.5189 60.0010 32.0000 1.9757 1.9775 414.7161 415.1875 0.0713 -1.0000 -1.0000 1656409 1576246597.50 151.5189 60.0010 32.0000 1.9766 1.9785 414.5472 415.0184 0.0713 -1.0000 -1.0000 1656472 1576246597.60 151.5189 60.0010 32.0000 1.9754 1.9772 414.3781 414.8492 0.0713 -1.0000 -1.0000 1656550 1576246597.70 151.5394 60.0010 32.0000 1.9753 1.9771 414.5972 415.0680 0.0712 -1.0000 -1.0000 1656613 1576246597.80 151.5394 60.0010 32.0000 1.9749 1.9767 414.7726 415.2448 0.0714 -1.0000 -1.0000 1656675 1576246597.90 151.5394 60.0010 32.0000 1.9756 1.9774 414.4014 414.8719 0.0713 -1.0000 -1.0000 1656738 1576246598.00 151.5394 60.0010 32.0000 1.9748 1.9766 414.4958 414.9674 0.0714 -1.0000 -1.0000 1656800 1576246598.10 151.5394 60.0010 32.0000 1.9750 1.9769 414.6327 415.1035 0.0712 -1.0000 -1.0000 1656878 1576246598.20 151.5394 60.0010 32.0000 1.9750 1.9768 414.5494 415.0197 0.0712 -1.0000 -1.0000 1656941 1576246598.30 151.4762 60.0010 32.0000 1.9756 1.9775 414.3977 414.8680 0.0712 -1.0000 -1.0000 1657019 1576246598.40 151.4705 60.0010 32.0000 1.9755 1.9774 414.4545 414.9258 0.0714 -1.0000 -1.0000 1657081 1576246598.50 151.4705 60.0010 32.0000 1.9750 1.9768 414.6364 415.1090 0.0714 -1.0000 -1.0000 1657425 1576246598.60 151.4705 60.0010 32.0000 1.9751 1.9769 414.6371 415.1081 0.0713 -1.0000 -1.0000 1657503 1576246598.70 151.4705 60.0010 32.0000 1.9760 1.9779 414.4684 414.9408 0.0716 -1.0000 -1.0000 1657566 1576246598.80 151.4705 60.0010 32.0000 1.9757 1.9775 414.4738 414.9454 0.0713 -1.0000 -1.0000 1657628 1576246598.90 151.4811 60.0010 32.0000 1.9752 1.9770 414.5686 415.0397 0.0713 -1.0000 -1.0000 1657706 1576246599.00 151.4811 60.0010 32.0000 1.9757 1.9776 414.5063 414.9778 0.0713 -1.0000 -1.0000 1657909 1576246599.10 151.4811 60.0010 32.0000 1.9762 1.9781 414.4066 414.8776 0.0713 -1.0000 -1.0000 1657957 1576246599.20 151.4811 60.0010 32.0000 1.9760 1.9779 414.4350 414.9055 0.0712 -1.0000 -1.0000 1658034 1576246599.30 151.4811 60.0010 32.0000 1.9747 1.9766 414.6143 415.0850 0.0712 -1.0000 -1.0000 1658097 1576246599.40 151.5761 60.0010 32.0000 1.9765 1.9784 414.5419 415.0129 0.0713 -1.0000 -1.0000 1658160 1576246599.50 151.5984 60.0010 32.0000 1.9760 1.9778 414.3875 414.8571 0.0711 -1.0000 -1.0000 1658409 1576246599.60 151.5984 60.0010 32.0000 1.9756 1.9774 414.5084 414.9796 0.0714 -1.0000 -1.0000 1658472 1576246599.70 151.5984 60.0010 32.0000 1.9753 1.9771 414.6512 415.1230 0.0713 -1.0000 -1.0000 1658534 1576246599.80 151.5984 60.0010 32.0000 1.9754 1.9772 414.5637 415.0348 0.0713 -1.0000 -1.0000 1658597 1576246599.90 151.5521 60.0008 32.0000 1.9758 1.9776 414.4682 414.9398 0.0714 -1.0000 -1.0000 1658659 1576246600.00 151.5521 60.0008 32.0000 1.9750 1.9768 414.5633 415.0345 0.0712 -1.0000 -1.0000 1658894 1576246600.10 151.5521 60.0008 32.0000 1.9742 1.9761 414.6099 415.0806 0.0713 -1.0000 -1.0000 1658972 1576246600.20 151.5521 60.0008 32.0000 1.9750 1.9769 414.3379 414.8095 0.0714 -1.0000 -1.0000 1659034 1576246600.30 151.5521 60.0008 32.0000 1.9755 1.9774 414.4544 414.9254 0.0713 -1.0000 -1.0000 1659097 1576246600.40 151.5521 60.0008 32.0000 1.9752 1.9771 414.5215 414.9924 0.0713 -1.0000 -1.0000 1659159 1576246600.50 151.5300 60.0008 32.0000 1.9748 1.9767 414.5570 415.0280 0.0713 -1.0000 -1.0000 1659409 1576246600.60 151.4447 60.0008 32.0000 1.9754 1.9773 414.5387 415.0095 0.0714 -1.0000 -1.0000 1659488 1576246600.70 151.4447 60.0008 32.0000 1.9762 1.9781 414.4767 414.9485 0.0713 -1.0000 -1.0000 1659550 1576246600.80 151.4447 60.0008 32.0000 1.9756 1.9774 414.5577 415.0280 0.0712 -1.0000 -1.0000 1659613 1576246600.90 151.4447 60.0008 32.0000 1.9759 1.9777 414.5892 415.0608 0.0713 -1.0000 -1.0000 1659675 1576246601.00 151.4447 60.0008 32.0000 1.9758 1.9776 414.5338 415.0038 0.0712 -1.0000 -1.0000 1700284 1576246601.10 151.4185 60.0008 32.0000 1.9764 1.9783 414.4200 414.8915 0.0714 -1.0000 -1.0000 1700347 1576246601.20 151.4185 60.0008 32.0000 1.9760 1.9778 414.4740 414.9448 0.0712 -1.0000 -1.0000 1700409 1576246601.30 151.4185 60.0008 32.0000 1.9745 1.9763 414.5715 415.0418 0.0712 -1.0000 -1.0000 1700472 1576246601.40 151.4185 60.0008 32.0000 1.9751 1.9770 414.5546 415.0249 0.0712 -1.0000 -1.0000 1700534 1576246601.50 151.4185 60.0008 32.0000 1.9760 1.9778 414.4548 414.9263 0.0714 -1.0000 -1.0000 1700613 1576246601.60 151.4185 60.0008 32.0000 1.9763 1.9782 414.4391 414.9097 0.0712 -1.0000 -1.0000 1700675 1576246601.70 151.5445 60.0008 32.0000 1.9751 1.9770 414.5869 415.0581 0.0714 -1.0000 -1.0000 1700738 1576246601.80 151.5445 60.0008 32.0000 1.9746 1.9764 414.5758 415.0470 0.0713 -1.0000 -1.0000 1700816 1576246601.90 151.5445 60.0008 32.0000 1.9749 1.9767 414.5395 415.0109 0.0713 -1.0000 -1.0000 1700878 1576246602.00 151.5445 60.0008 32.0000 1.9758 1.9777 414.4359 414.9072 0.0714 -1.0000 -1.0000 1700941 1576246602.10 151.5445 60.0008 32.0000 1.9766 1.9785 414.4625 414.9329 0.0712 -1.0000 -1.0000 1701019 1576246602.20 151.6327 60.0008 32.0000 1.9752 1.9770 414.7252 415.1970 0.0714 -1.0000 -1.0000 1701081 1576246602.30 151.6652 60.0008 32.0000 1.9754 1.9772 414.6166 415.0879 0.0713 -1.0000 -1.0000 1701144 1576246602.40 151.6652 60.0008 32.0000 1.9759 1.9778 414.4357 414.9072 0.0714 -1.0000 -1.0000 1701206 1576246602.50 151.6652 60.0008 32.0000 1.9758 1.9776 414.4988 414.9705 0.0713 -1.0000 -1.0000 1701269 1576246602.60 151.6652 60.0008 32.0000 1.9757 1.9776 414.6878 415.1578 0.0711 -1.0000 -1.0000 1701644 1576246602.70 151.6652 60.0008 32.0000 1.9758 1.9776 414.6184 415.0895 0.0714 -1.0000 -1.0000 1701706 1576246602.80 151.4887 60.0008 32.0000 1.9766 1.9784 414.4690 414.9410 0.0715 -1.0000 -1.0000 1701769 1576246602.90 151.4887 60.0008 32.0000 1.9759 1.9778 414.4932 414.9653 0.0714 -1.0000 -1.0000 1701831 1576246603.00 151.4887 60.0008 32.0000 1.9752 1.9770 414.6307 415.1021 0.0713 -1.0000 -1.0000 1701909 1576246603.10 151.4887 60.0008 32.0000 1.9760 1.9778 414.5904 415.0613 0.0713 -1.0000 -1.0000 1702128 1576246603.20 151.4887 60.0008 32.0000 1.9766 1.9785 414.4380 414.9090 0.0713 -1.0000 -1.0000 1702206 1576246603.30 151.5453 60.0008 32.0000 1.9766 1.9784 414.4898 414.9609 0.0713 -1.0000 -1.0000 1702269 1576246603.40 151.5498 60.0008 32.0000 1.9755 1.9774 414.5948 415.0661 0.0713 -1.0000 -1.0000 1702331 1576246603.50 151.5498 60.0008 32.0000 1.9753 1.9771 414.6969 415.1675 0.0712 -1.0000 -1.0000 1702425 1576246603.60 151.5498 60.0008 32.0000 1.9759 1.9777 414.5553 415.0263 0.0713 -1.0000 -1.0000 1702488 1576246603.70 151.5498 60.0008 32.0000 1.9758 1.9777 414.4116 414.8826 0.0713 -1.0000 -1.0000 1702550 1576246603.80 151.5498 60.0008 32.0000 1.9753 1.9772 414.5485 415.0201 0.0714 -1.0000 -1.0000 1702628 1576246603.90 151.5498 60.0008 32.0000 1.9757 1.9776 414.5881 415.0599 0.0713 -1.0000 -1.0000 1702691 1576246604.00 151.5639 60.0008 32.0000 1.9752 1.9771 414.4677 414.9391 0.0714 -1.0000 -1.0000 1702753 1576246604.10 151.5655 60.0008 32.0000 1.9757 1.9776 414.4535 414.9237 0.0712 -1.0000 -1.0000 1702988 1576246604.20 151.5655 60.0008 32.0000 1.9763 1.9781 414.5771 415.0482 0.0713 -1.0000 -1.0000 1703050 1576246604.30 151.5655 60.0008 32.0000 1.9752 1.9770 414.5823 415.0534 0.0713 -1.0000 -1.0000 1703113 1576246604.40 151.5655 60.0008 32.0000 1.9753 1.9771 414.5856 415.0578 0.0714 -1.0000 -1.0000 1703175 1576246604.50 151.5655 60.0008 32.0000 1.9750 1.9769 414.4395 414.9106 0.0713 -1.0000 -1.0000 1703238 1576246604.60 151.5183 60.0011 32.0000 1.9757 1.9776 414.3307 414.8027 0.0715 -1.0000 -1.0000 1703628 1576246604.70 151.5183 60.0011 32.0000 1.9755 1.9773 414.3906 414.8613 0.0713 -1.0000 -1.0000 1703691 1576246604.80 151.5183 60.0011 32.0000 1.9760 1.9779 414.5400 415.0113 0.0715 -1.0000 -1.0000 1703753 1576246604.90 151.5183 60.0011 32.0000 1.9764 1.9783 414.4137 414.8855 0.0713 -1.0000 -1.0000 1703831 1576246605.00 151.5183 60.0011 32.0000 1.9761 1.9780 414.4194 414.8907 0.0713 -1.0000 -1.0000 1703894 1576246605.10 151.5183 60.0011 32.0000 1.9753 1.9771 414.6290 415.1006 0.0713 -1.0000 -1.0000 1704191 1576246605.20 151.4373 60.0011 32.0000 1.9749 1.9767 414.6139 415.0854 0.0714 -1.0000 -1.0000 1704253 1576246605.30 151.4373 60.0011 32.0000 1.9761 1.9779 414.5217 414.9926 0.0712 -1.0000 -1.0000 1704316 1576246605.40 151.4373 60.0011 32.0000 1.9760 1.9778 414.4375 414.9084 0.0714 -1.0000 -1.0000 1704378 1576246605.50 151.4373 60.0011 32.0000 1.9756 1.9775 414.4539 414.9262 0.0714 -1.0000 -1.0000 1704456 1576246605.60 151.4373 60.0011 32.0000 1.9750 1.9768 414.6833 415.1543 0.0712 -1.0000 -1.0000 1704706 1576246605.70 151.5510 60.0011 32.0000 1.9754 1.9772 414.6323 415.1029 0.0712 -1.0000 -1.0000 1704769 1576246605.80 151.6073 60.0011 32.0000 1.9761 1.9779 414.4405 414.9114 0.0713 -1.0000 -1.0000 1704831 1576246605.90 151.6073 60.0011 32.0000 1.9755 1.9774 414.5167 414.9881 0.0714 -1.0000 -1.0000 1704894 1576246606.00 151.6073 60.0011 32.0000 1.9754 1.9773 414.6577 415.1288 0.0713 -1.0000 -1.0000 1704956 1576246606.10 151.6073 60.0011 32.0000 1.9764 1.9783 414.5838 415.0548 0.0712 -1.0000 -1.0000 1705034 1576246606.20 151.6073 60.0011 32.0000 1.9762 1.9780 414.4064 414.8766 0.0711 -1.0000 -1.0000 1705097 1576246606.30 151.6072 60.0011 32.0000 1.9751 1.9770 414.5592 415.0296 0.0712 -1.0000 -1.0000 1705175 1576246606.40 151.6072 60.0011 32.0000 1.9748 1.9767 414.6641 415.1364 0.0714 -1.0000 -1.0000 1705238 1576246606.50 151.6072 60.0011 32.0000 1.9754 1.9773 414.4953 414.9667 0.0713 -1.0000 -1.0000 1705300 1576246606.60 151.6072 60.0011 32.0000 1.9764 1.9782 414.3712 414.8418 0.0712 -1.0000 -1.0000 1705363 1576246606.70 151.6072 60.0011 32.0000 1.9757 1.9776 414.6350 415.1065 0.0713 -1.0000 -1.0000 1705425 1576246606.80 151.5426 60.0011 32.0000 1.9749 1.9767 414.6546 415.1252 0.0713 -1.0000 -1.0000 1705488 1576246606.90 151.5426 60.0011 32.0000 1.9761 1.9779 414.4869 414.9584 0.0714 -1.0000 -1.0000 1705566 1576246607.00 151.5426 60.0011 32.0000 1.9767 1.9785 414.4864 414.9584 0.0714 -1.0000 -1.0000 1705628 1576246607.10 151.5426 60.0011 32.0000 1.9759 1.9777 414.6143 415.0854 0.0713 -1.0000 -1.0000 1705691 1576246607.20 151.5426 60.0011 32.0000 1.9755 1.9774 414.7009 415.1716 0.0712 -1.0000 -1.0000 1705925 1576246607.30 151.5195 60.0011 32.0000 1.9760 1.9778 414.6098 415.0814 0.0713 -1.0000 -1.0000 1705988 1576246607.40 151.4827 60.0011 32.0000 1.9762 1.9781 414.3848 414.8545 0.0712 -1.0000 -1.0000 1706050 1576246607.50 151.4827 60.0011 32.0000 1.9756 1.9774 414.4813 414.9523 0.0712 -1.0000 -1.0000 1706128 1576246607.60 151.4827 60.0011 32.0000 1.9753 1.9772 414.6220 415.0924 0.0712 -1.0000 -1.0000 1706191 1576246607.70 151.4827 60.0011 32.0000 1.9753 1.9772 414.6202 415.0902 0.0712 -1.0000 -1.0000 1706409 1576246607.80 151.4827 60.0011 32.0000 1.9766 1.9784 414.4182 414.8893 0.0713 -1.0000 -1.0000 1706488 1576246607.90 151.5148 60.0011 32.0000 1.9760 1.9778 414.4283 414.8994 0.0713 -1.0000 -1.0000 1706550 1576246608.00 151.5354 60.0011 32.0000 1.9753 1.9772 414.5605 415.0301 0.0711 -1.0000 -1.0000 1706613 1576246608.10 151.5354 60.0011 32.0000 1.9747 1.9766 414.6257 415.0965 0.0713 -1.0000 -1.0000 1706691 1576246608.20 151.5354 60.0011 32.0000 1.9757 1.9776 414.5008 414.9719 0.0713 -1.0000 -1.0000 1707472 1576246608.30 151.5354 60.0011 32.0000 1.9753 1.9771 414.3976 414.8693 0.0713 -1.0000 -1.0000 1707597 1576246608.40 151.5354 60.0011 32.0000 1.9759 1.9777 414.4915 414.9620 0.0712 -1.0000 -1.0000 1707660 1576246608.50 151.4224 60.0011 32.0000 1.9746 1.9765 414.5879 415.0587 0.0713 -1.0000 -1.0000 1707722 1576246608.60 151.4224 60.0011 32.0000 1.9747 1.9766 414.4293 414.9003 0.0713 -1.0000 -1.0000 1707784 1576246608.70 151.4224 60.0011 32.0000 1.9748 1.9767 414.3468 414.8171 0.0712 -1.0000 -1.0000 1707863 1576246608.80 151.4224 60.0011 32.0000 1.9753 1.9772 414.4019 414.8729 0.0713 -1.0000 -1.0000 1707925 1576246608.90 151.4224 60.0011 32.0000 1.9749 1.9767 414.5663 415.0374 0.0713 -1.0000 -1.0000 1708003 1576246609.00 151.4070 60.0011 32.0000 1.9753 1.9771 414.5075 414.9784 0.0712 -1.0000 -1.0000 1708066 1576246609.10 151.3960 60.0011 32.0000 1.9751 1.9770 414.3532 414.8236 0.0712 -1.0000 -1.0000 1708128 1576246609.20 151.3960 60.0011 32.0000 1.9749 1.9767 414.3941 414.8650 0.0713 -1.0000 -1.0000 1708206 1576246609.30 151.3960 60.0011 32.0000 1.9745 1.9763 414.4447 414.9155 0.0713 -1.0000 -1.0000 1708269 1576246609.40 151.3960 60.0011 32.0000 1.9748 1.9766 414.4651 414.9363 0.0713 -1.0000 -1.0000 1708331 1576246609.50 151.3960 60.0011 32.0000 1.9758 1.9776 414.3495 414.8204 0.0713 -1.0000 -1.0000 1708409 1576246609.60 151.4684 60.0011 32.0000 1.9759 1.9777 414.3212 414.7919 0.0713 -1.0000 -1.0000 1708472 1576246609.70 151.4684 60.0011 32.0000 1.9740 1.9758 414.5077 414.9786 0.0713 -1.0000 -1.0000 1708534 1576246609.80 151.4684 60.0011 32.0000 1.9754 1.9772 414.5608 415.0319 0.0713 -1.0000 -1.0000 1708972 1576246609.90 151.4684 60.0011 32.0000 1.9754 1.9773 414.5221 414.9938 0.0714 -1.0000 -1.0000 1709034 1576246610.00 151.4684 60.0011 32.0000 1.9750 1.9768 414.3585 414.8297 0.0713 -1.0000 -1.0000 1709097 1576246610.10 151.5213 60.0006 32.0000 1.9757 1.9776 414.3829 414.8539 0.0713 -1.0000 -1.0000 1709175 1576246610.20 151.5290 60.0005 32.0000 1.9749 1.9767 414.5934 415.0646 0.0713 -1.0000 -1.0000 1709238 1576246610.30 151.5290 60.0005 32.0000 1.9754 1.9772 414.5274 414.9985 0.0714 -1.0000 -1.0000 1709316 1576246610.40 151.5290 60.0005 32.0000 1.9753 1.9772 414.3932 414.8644 0.0713 -1.0000 -1.0000 1709378 1576246610.50 151.5290 60.0005 32.0000 1.9748 1.9767 414.4434 414.9137 0.0712 -1.0000 -1.0000 1709441 1576246610.60 151.5290 60.0005 32.0000 1.9746 1.9764 414.5138 414.9851 0.0713 -1.0000 -1.0000 1709503 1576246610.70 151.5290 60.0005 32.0000 1.9739 1.9758 414.4615 414.9326 0.0713 -1.0000 -1.0000 1709566 1576246610.80 151.4172 60.0005 32.0000 1.9752 1.9771 414.2873 414.7579 0.0713 -1.0000 -1.0000 1709628 1576246610.90 151.4172 60.0005 32.0000 1.9749 1.9768 414.4416 414.9137 0.0714 -1.0000 -1.0000 1709706 1576246611.00 151.4172 60.0005 32.0000 1.9752 1.9771 414.5435 415.0151 0.0713 -1.0000 -1.0000 1709769 1576246611.10 151.4172 60.0005 32.0000 1.9755 1.9773 414.4521 414.9232 0.0713 -1.0000 -1.0000 1709831 1576246611.20 151.4172 60.0005 32.0000 1.9754 1.9773 414.3449 414.8173 0.0715 -1.0000 -1.0000 1709909 1576246611.30 151.4172 60.0005 32.0000 1.9752 1.9771 414.4188 414.8901 0.0713 -1.0000 -1.0000 1709972 1576246611.40 151.5353 60.0005 32.0000 1.9752 1.9771 414.6108 415.0820 0.0713 -1.0000 -1.0000 1710034 1576246611.50 151.5353 60.0005 32.0000 1.9750 1.9769 414.4693 414.9406 0.0713 -1.0000 -1.0000 1710097 1576246611.60 151.5353 60.0005 32.0000 1.9753 1.9771 414.4492 414.9210 0.0714 -1.0000 -1.0000 1710160 1576246611.70 151.5353 60.0005 32.0000 1.9750 1.9769 414.5821 415.0542 0.0714 -1.0000 -1.0000 1710222 1576246611.80 151.5353 60.0005 32.0000 1.9752 1.9770 414.5983 415.0697 0.0713 -1.0000 -1.0000 1711159 1576246611.90 151.5353 60.0005 32.0000 1.9756 1.9775 414.4469 414.9196 0.0715 -1.0000 -1.0000 1711222 1576246612.00 151.5235 60.0005 32.0000 1.9755 1.9773 414.3351 414.8066 0.0714 -1.0000 -1.0000 1711284 1576246612.10 151.5107 60.0005 32.0000 1.9759 1.9778 414.3592 414.8302 0.0713 -1.0000 -1.0000 1711363 1576246612.20 151.5107 60.0005 32.0000 1.9754 1.9773 414.5607 415.0323 0.0713 -1.0000 -1.0000 1711425 1576246612.30 151.5107 60.0005 32.0000 1.9753 1.9771 414.4430 414.9136 0.0713 -1.0000 -1.0000 1711488 1576246612.40 151.5107 60.0005 32.0000 1.9761 1.9779 414.3734 414.8445 0.0713 -1.0000 -1.0000 1711550 1576246612.50 151.5107 60.0005 32.0000 1.9745 1.9763 414.5257 414.9969 0.0713 -1.0000 -1.0000 1711613 1576246612.60 151.5064 60.0005 32.0000 1.9743 1.9761 414.4777 414.9494 0.0714 -1.0000 -1.0000 1711691 1576246612.70 151.5064 60.0005 32.0000 1.9755 1.9774 414.4505 414.9220 0.0714 -1.0000 -1.0000 1711753 1576246612.80 151.5064 60.0005 32.0000 1.9752 1.9770 414.3219 414.7932 0.0714 -1.0000 -1.0000 1711941 1576246612.90 151.5064 60.0005 32.0000 1.9747 1.9766 414.4490 414.9209 0.0714 -1.0000 -1.0000 1712003 1576246613.00 151.5064 60.0005 32.0000 1.9748 1.9767 414.5646 415.0361 0.0713 -1.0000 -1.0000 1712066 1576246613.10 151.3799 60.0005 32.0000 1.9755 1.9773 414.4438 414.9149 0.0714 -1.0000 -1.0000 1712128 1576246613.20 151.3799 60.0005 32.0000 1.9754 1.9773 414.2682 414.7395 0.0714 -1.0000 -1.0000 1712206 1576246613.30 151.3799 60.0005 32.0000 1.9750 1.9769 414.3899 414.8612 0.0713 -1.0000 -1.0000 1712394 1576246613.40 151.3799 60.0005 32.0000 1.9755 1.9774 414.5836 415.0549 0.0713 -1.0000 -1.0000 1712456 1576246613.50 151.3799 60.0005 32.0000 1.9760 1.9779 414.5629 415.0337 0.0713 -1.0000 -1.0000 1712534 1576246613.60 151.3932 60.0005 32.0000 1.9764 1.9783 414.3649 414.8359 0.0713 -1.0000 -1.0000 1712597 1576246613.70 151.5412 60.0005 32.0000 1.9760 1.9778 414.3682 414.8397 0.0715 -1.0000 -1.0000 1712659 1576246613.80 151.5412 60.0005 32.0000 1.9752 1.9770 414.3676 414.8392 0.0713 -1.0000 -1.0000 1712894 1576246613.90 151.5412 60.0005 32.0000 1.9752 1.9771 414.4873 414.9578 0.0713 -1.0000 -1.0000 1712956 1576246614.00 151.5412 60.0005 32.0000 1.9758 1.9776 414.3776 414.8490 0.0714 -1.0000 -1.0000 1713019 1576246614.10 151.5412 60.0005 32.0000 1.9756 1.9775 414.4971 414.9696 0.0715 -1.0000 -1.0000 1713097 1576246614.20 151.5451 60.0005 32.0000 1.9741 1.9759 414.4925 414.9641 0.0713 -1.0000 -1.0000 1713159 1576246614.30 151.5451 60.0005 32.0000 1.9748 1.9767 414.3727 414.8435 0.0712 -1.0000 -1.0000 1713409 1576246614.40 151.5451 60.0005 32.0000 1.9751 1.9770 414.3411 414.8116 0.0714 -1.0000 -1.0000 1713472 1576246614.50 151.5451 60.0005 32.0000 1.9757 1.9776 414.3841 414.8547 0.0713 -1.0000 -1.0000 1713534 1576246614.60 151.5451 60.0005 32.0000 1.9752 1.9771 414.4911 414.9627 0.0713 -1.0000 -1.0000 1713613 1576246614.70 151.5451 60.0005 32.0000 1.9744 1.9762 414.5185 414.9894 0.0713 -1.0000 -1.0000 1713675 1576246614.80 151.5451 60.0005 32.0000 1.9749 1.9767 414.3342 414.8056 0.0714 -1.0000 -1.0000 1713738 1576246614.90 151.4459 60.0010 32.0000 1.9757 1.9775 414.2979 414.7680 0.0711 -1.0000 -1.0000 1713925 1576246615.00 151.4281 60.0011 32.0000 1.9761 1.9779 414.4373 414.9076 0.0713 -1.0000 -1.0000 1713988 1576246615.10 151.4281 60.0011 32.0000 1.9751 1.9770 414.4451 414.9160 0.0713 -1.0000 -1.0000 1714050 1576246615.20 151.4281 60.0011 32.0000 1.9760 1.9779 414.3906 414.8611 0.0712 -1.0000 -1.0000 1714128 1576246615.30 151.4281 60.0011 32.0000 1.9760 1.9778 414.4020 414.8730 0.0714 -1.0000 -1.0000 1714191 1576246615.40 151.4281 60.0011 32.0000 1.9750 1.9769 414.5441 415.0148 0.0713 -1.0000 -1.0000 1714253 1576246615.50 151.4978 60.0011 32.0000 1.9754 1.9772 414.5649 415.0372 0.0715 -1.0000 -1.0000 1714316 1576246615.60 151.4978 60.0011 32.0000 1.9759 1.9777 414.4880 414.9605 0.0715 -1.0000 -1.0000 1714378 1576246615.70 151.4978 60.0011 32.0000 1.9763 1.9782 414.3512 414.8220 0.0713 -1.0000 -1.0000 1714441 1576246615.80 151.4978 60.0011 32.0000 1.9751 1.9770 414.5115 414.9830 0.0714 -1.0000 -1.0000 1714519 1576246615.90 151.4978 60.0011 32.0000 1.9750 1.9769 414.6031 415.0742 0.0713 -1.0000 -1.0000 1714941 1576246616.00 151.4978 60.0011 32.0000 1.9755 1.9774 414.5586 415.0290 0.0712 -1.0000 -1.0000 1715034 1576246616.10 151.5336 60.0011 32.0000 1.9758 1.9776 414.4591 414.9301 0.0713 -1.0000 -1.0000 1715113 1576246616.20 151.5336 60.0011 32.0000 1.9761 1.9779 414.4367 414.9088 0.0715 -1.0000 -1.0000 1715175 1576246616.30 151.5336 60.0011 32.0000 1.9757 1.9775 414.5805 415.0515 0.0712 -1.0000 -1.0000 1715253 1576246616.40 151.5336 60.0011 32.0000 1.9749 1.9767 414.4791 414.9504 0.0713 -1.0000 -1.0000 1715316 1576246616.50 151.5336 60.0011 32.0000 1.9758 1.9776 414.4663 414.9371 0.0713 -1.0000 -1.0000 1715378 1576246616.60 151.4387 60.0011 32.0000 1.9755 1.9773 414.4695 414.9403 0.0712 -1.0000 -1.0000 1715457 1576246616.70 151.4387 60.0011 32.0000 1.9752 1.9771 414.5275 414.9980 0.0712 -1.0000 -1.0000 1715519 1576246616.80 151.4387 60.0011 32.0000 1.9751 1.9770 414.6680 415.1387 0.0713 -1.0000 -1.0000 1715581 1576246616.90 151.4387 60.0011 32.0000 1.9757 1.9775 414.4785 414.9495 0.0713 -1.0000 -1.0000 1715675 1576246617.00 151.4387 60.0011 32.0000 1.9760 1.9778 414.3262 414.7969 0.0713 -1.0000 -1.0000 1715753 1576246617.10 151.4408 60.0011 32.0000 1.9758 1.9776 414.3614 414.8317 0.0712 -1.0000 -1.0000 1715800 1576246617.20 151.4458 60.0011 32.0000 1.9747 1.9766 414.5322 415.0027 0.0712 -1.0000 -1.0000 1715878 1576246617.30 151.4458 60.0011 32.0000 1.9749 1.9767 414.5787 415.0510 0.0715 -1.0000 -1.0000 1715941 1576246617.40 151.4458 60.0011 32.0000 1.9757 1.9776 414.3394 414.8108 0.0713 -1.0000 -1.0000 1716175 1576246617.50 151.4458 60.0011 32.0000 1.9755 1.9774 414.3574 414.8276 0.0712 -1.0000 -1.0000 1716253 1576246617.60 151.4458 60.0011 32.0000 1.9752 1.9770 414.6392 415.1104 0.0713 -1.0000 -1.0000 1716316 1576246617.70 151.4890 60.0011 32.0000 1.9754 1.9773 414.6254 415.0968 0.0713 -1.0000 -1.0000 1716378 1576246617.80 151.4890 60.0011 32.0000 1.9764 1.9782 414.4840 414.9554 0.0714 -1.0000 -1.0000 1716456 1576246617.90 151.4890 60.0011 32.0000 1.9759 1.9778 414.3853 414.8565 0.0713 -1.0000 -1.0000 1716706 1576246618.00 151.4890 60.0011 32.0000 1.9753 1.9771 414.5715 415.0425 0.0713 -1.0000 -1.0000 1716769 1576246618.10 151.4890 60.0011 32.0000 1.9748 1.9766 414.6053 415.0765 0.0713 -1.0000 -1.0000 1716847 1576246618.20 151.5204 60.0011 32.0000 1.9762 1.9780 414.4526 414.9241 0.0713 -1.0000 -1.0000 1716909 1576246618.30 151.5259 60.0011 32.0000 1.9760 1.9778 414.3526 414.8233 0.0713 -1.0000 -1.0000 1716988 1576246618.40 151.5259 60.0011 32.0000 1.9755 1.9774 414.4478 414.9193 0.0713 -1.0000 -1.0000 1717050 1576246618.50 151.5259 60.0011 32.0000 1.9744 1.9762 414.5014 414.9725 0.0713 -1.0000 -1.0000 1717534 1576246618.60 151.5259 60.0011 32.0000 1.9759 1.9778 414.3577 414.8287 0.0713 -1.0000 -1.0000 1717613 1576246618.70 151.5259 60.0011 32.0000 1.9753 1.9771 414.3820 414.8518 0.0712 -1.0000 -1.0000 1717675 1576246618.80 151.5022 60.0011 32.0000 1.9741 1.9759 414.4342 414.9050 0.0713 -1.0000 -1.0000 1717738 1576246618.90 151.5022 60.0011 32.0000 1.9744 1.9763 414.4614 414.9328 0.0714 -1.0000 -1.0000 1717800 1576246619.00 151.5022 60.0011 32.0000 1.9752 1.9771 414.3974 414.8684 0.0713 -1.0000 -1.0000 1718144 1576246619.10 151.5022 60.0011 32.0000 1.9760 1.9779 414.3211 414.7915 0.0713 -1.0000 -1.0000 1718206 1576246619.20 151.5022 60.0011 32.0000 1.9751 1.9769 414.4211 414.8925 0.0714 -1.0000 -1.0000 1718284 1576246619.30 151.4712 60.0011 32.0000 1.9741 1.9759 414.5260 414.9970 0.0712 -1.0000 -1.0000 1718347 1576246619.40 151.4360 60.0011 32.0000 1.9747 1.9765 414.5331 415.0036 0.0713 -1.0000 -1.0000 1718409 1576246619.50 151.4360 60.0011 32.0000 1.9756 1.9774 414.3991 414.8692 0.0711 -1.0000 -1.0000 1718644 1576246619.60 151.4360 60.0011 32.0000 1.9760 1.9778 414.3723 414.8434 0.0713 -1.0000 -1.0000 1718706 1576246619.70 151.4360 60.0011 32.0000 1.9755 1.9773 414.5436 415.0150 0.0713 -1.0000 -1.0000 1718769 1576246619.80 151.4360 60.0011 32.0000 1.9758 1.9777 414.4995 414.9707 0.0714 -1.0000 -1.0000 1718847 1576246619.90 151.4230 60.0011 32.0000 1.9753 1.9772 414.3621 414.8335 0.0714 -1.0000 -1.0000 1718909 1576246620.00 151.4230 60.0011 32.0000 1.9750 1.9769 414.4752 414.9466 0.0713 -1.0000 -1.0000 1718972 1576246620.10 151.4230 60.0011 32.0000 1.9748 1.9767 414.5992 415.0706 0.0714 -1.0000 -1.0000 1719050 1576246620.20 151.4230 60.0011 32.0000 1.9758 1.9776 414.4780 414.9501 0.0715 -1.0000 -1.0000 1719113 1576246620.30 151.4230 60.0011 32.0000 1.9757 1.9776 414.3572 414.8290 0.0714 -1.0000 -1.0000 1719191 1576246620.40 151.4230 60.0011 32.0000 1.9746 1.9764 414.4546 414.9260 0.0714 -1.0000 -1.0000 1719253 1576246620.50 151.5393 60.0011 32.0000 1.9748 1.9767 414.6552 415.1272 0.0714 -1.0000 -1.0000 1719425 1576246620.60 151.5393 60.0011 32.0000 1.9742 1.9761 414.5082 414.9794 0.0713 -1.0000 -1.0000 1719503 1576246620.70 151.5393 60.0011 32.0000 1.9745 1.9764 414.4386 414.9107 0.0714 -1.0000 -1.0000 1719566 1576246620.80 151.5393 60.0011 32.0000 1.9753 1.9772 414.4870 414.9581 0.0714 -1.0000 -1.0000 1719628 1576246620.90 151.5393 60.0011 32.0000 1.9747 1.9765 414.6245 415.0961 0.0713 -1.0000 -1.0000 1719706 1576246621.00 151.5393 60.0011 32.0000 1.9749 1.9767 414.6033 415.0733 0.0712 -1.0000 -1.0000 1719769 1576246621.10 151.5393 60.0011 32.0000 1.9752 1.9770 414.4380 414.9083 0.0713 -1.0000 -1.0000 1719831 1576246621.20 151.4305 60.0011 32.0000 1.9749 1.9768 414.4704 414.9403 0.0711 -1.0000 -1.0000 1719894 1576246621.30 151.4050 60.0011 32.0000 1.9741 1.9760 414.4538 414.9246 0.0712 -1.0000 -1.0000 1719957 1576246621.40 151.4050 60.0011 32.0000 1.9747 1.9766 414.5603 415.0309 0.0712 -1.0000 -1.0000 1720019 1576246621.50 151.4050 60.0011 32.0000 1.9749 1.9767 414.5006 414.9717 0.0713 -1.0000 -1.0000 1720206 1576246621.60 151.4050 60.0011 32.0000 1.9751 1.9770 414.4789 414.9503 0.0714 -1.0000 -1.0000 1720284 1576246621.70 151.4050 60.0011 32.0000 1.9747 1.9765 414.5626 415.0346 0.0715 -1.0000 -1.0000 1720347 1576246621.80 151.4050 60.0011 32.0000 1.9745 1.9763 414.5853 415.0565 0.0712 -1.0000 -1.0000 1720425 1576246621.90 151.5139 60.0011 32.0000 1.9749 1.9768 414.5289 414.9997 0.0713 -1.0000 -1.0000 1720488 1576246622.00 151.5139 60.0011 32.0000 1.9750 1.9769 414.4113 414.8830 0.0713 -1.0000 -1.0000 1720909 1576246622.10 151.5139 60.0011 32.0000 1.9750 1.9769 414.5940 415.0652 0.0713 -1.0000 -1.0000 1720988 1576246622.20 151.5139 60.0011 32.0000 1.9754 1.9772 414.5838 415.0550 0.0713 -1.0000 -1.0000 1721050 1576246622.30 151.5139 60.0011 32.0000 1.9756 1.9775 414.3951 414.8667 0.0714 -1.0000 -1.0000 1721113 1576246622.40 151.5153 60.0011 32.0000 1.9755 1.9774 414.4846 414.9554 0.0712 -1.0000 -1.0000 1721175 1576246622.50 151.5153 60.0011 32.0000 1.9753 1.9771 414.6012 415.0721 0.0713 -1.0000 -1.0000 1721409 1576246622.60 151.5153 60.0011 32.0000 1.9744 1.9763 414.6933 415.1640 0.0712 -1.0000 -1.0000 1721488 1576246622.70 151.5153 60.0011 32.0000 1.9752 1.9770 414.3741 414.8452 0.0713 -1.0000 -1.0000 1721550 1576246622.80 151.5153 60.0011 32.0000 1.9747 1.9766 414.3851 414.8556 0.0712 -1.0000 -1.0000 1721613 1576246622.90 151.4955 60.0011 32.0000 1.9743 1.9762 414.5198 414.9903 0.0712 -1.0000 -1.0000 1721691 1576246623.00 151.4646 60.0011 32.0000 1.9746 1.9765 414.6232 415.0939 0.0713 -1.0000 -1.0000 1721925 1576246623.10 151.4646 60.0011 32.0000 1.9748 1.9767 414.4630 414.9346 0.0713 -1.0000 -1.0000 1721988 1576246623.20 151.4646 60.0011 32.0000 1.9752 1.9771 414.3806 414.8509 0.0712 -1.0000 -1.0000 1722066 1576246623.30 151.4646 60.0011 32.0000 1.9748 1.9766 414.4117 414.8833 0.0713 -1.0000 -1.0000 1722128 1576246623.40 151.4646 60.0011 32.0000 1.9735 1.9753 414.5173 414.9879 0.0713 -1.0000 -1.0000 1722191 1576246623.50 151.4477 60.0011 32.0000 1.9758 1.9777 414.4017 414.8728 0.0714 -1.0000 -1.0000 1722253 1576246623.60 151.4477 60.0011 32.0000 1.9757 1.9775 414.2530 414.7255 0.0714 -1.0000 -1.0000 1723206 1576246623.70 151.4477 60.0011 32.0000 1.9752 1.9770 414.4677 414.9381 0.0713 -1.0000 -1.0000 1723284 1576246623.80 151.4477 60.0011 32.0000 1.9752 1.9770 414.5852 415.0568 0.0713 -1.0000 -1.0000 1723347 1576246623.90 151.4477 60.0011 32.0000 1.9756 1.9774 414.5169 414.9875 0.0713 -1.0000 -1.0000 1723409 1576246624.00 151.4477 60.0011 32.0000 1.9764 1.9783 414.4071 414.8790 0.0714 -1.0000 -1.0000 1723472 1576246624.10 151.5526 60.0011 32.0000 1.9757 1.9776 414.4293 414.9011 0.0714 -1.0000 -1.0000 1723550 1576246624.20 151.5526 60.0011 32.0000 1.9750 1.9768 414.4881 414.9586 0.0713 -1.0000 -1.0000 1723613 1576246624.30 151.5526 60.0011 32.0000 1.9753 1.9771 414.5023 414.9739 0.0714 -1.0000 -1.0000 1723691 1576246624.40 151.5526 60.0011 32.0000 1.9753 1.9772 414.3245 414.7969 0.0715 -1.0000 -1.0000 1723738 1576246624.50 151.5526 60.0011 32.0000 1.9759 1.9777 414.3537 414.8255 0.0714 -1.0000 -1.0000 1723925 1576246624.60 151.5321 60.0012 32.0000 1.9755 1.9774 414.5431 415.0151 0.0714 -1.0000 -1.0000 1724003 1576246624.70 151.5139 60.0012 32.0000 1.9748 1.9766 414.5606 415.0329 0.0715 -1.0000 -1.0000 1724066 1576246624.80 151.5139 60.0012 32.0000 1.9750 1.9768 414.4443 414.9163 0.0714 -1.0000 -1.0000 1724128 1576246624.90 151.5139 60.0012 32.0000 1.9756 1.9774 414.3931 414.8650 0.0714 -1.0000 -1.0000 1724206 1576246625.00 151.5139 60.0012 32.0000 1.9754 1.9772 414.4265 414.8974 0.0712 -1.0000 -1.0000 1724269 1576246625.10 151.5139 60.0012 32.0000 1.9743 1.9761 414.5263 414.9993 0.0716 -1.0000 -1.0000 1724331 1576246625.20 151.5245 60.0012 32.0000 1.9748 1.9766 414.5564 415.0289 0.0714 -1.0000 -1.0000 1724394 1576246625.30 151.5245 60.0012 32.0000 1.9754 1.9773 414.4707 414.9415 0.0712 -1.0000 -1.0000 1724550 1576246625.40 151.5245 60.0012 32.0000 1.9751 1.9769 414.5142 414.9853 0.0713 -1.0000 -1.0000 1724644 1576246625.50 151.5245 60.0012 32.0000 1.9755 1.9774 414.5092 414.9809 0.0714 -1.0000 -1.0000 1724706 1576246625.60 151.5245 60.0012 32.0000 1.9759 1.9778 414.4311 414.9025 0.0714 -1.0000 -1.0000 1724769 1576246625.70 151.5245 60.0012 32.0000 1.9760 1.9778 414.4339 414.9057 0.0714 -1.0000 -1.0000 1724831 1576246625.80 151.5245 60.0012 32.0000 1.9751 1.9769 414.6233 415.0949 0.0714 -1.0000 -1.0000 1724909 1576246625.90 151.5245 60.0012 32.0000 1.9755 1.9773 414.6354 415.1069 0.0714 -1.0000 -1.0000 1724972 1576246626.00 151.5245 60.0012 32.0000 1.9759 1.9778 414.4961 414.9669 0.0712 -1.0000 -1.0000 1725050 1576246626.10 151.5245 60.0012 32.0000 1.9758 1.9777 414.3608 414.8321 0.0714 -1.0000 -1.0000 1725144 1576246626.20 151.5245 60.0012 32.0000 1.9759 1.9777 414.4469 414.9194 0.0716 -1.0000 -1.0000 1725206 1576246626.30 151.5245 60.0012 32.0000 1.9755 1.9774 414.5989 415.0715 0.0715 -1.0000 -1.0000 1725284 1576246626.40 151.5735 60.0012 32.0000 1.9757 1.9775 414.5782 415.0502 0.0714 -1.0000 -1.0000 1725347 1576246626.50 151.5735 60.0012 32.0000 1.9762 1.9781 414.3716 414.8439 0.0715 -1.0000 -1.0000 1725409 1576246626.60 151.5735 60.0012 32.0000 1.9754 1.9773 414.5585 415.0308 0.0714 -1.0000 -1.0000 1725660 1576246626.70 151.5735 60.0012 32.0000 1.9748 1.9766 414.5810 415.0523 0.0713 -1.0000 -1.0000 1725722 1576246626.80 151.5735 60.0012 32.0000 1.9757 1.9775 414.5605 415.0319 0.0713 -1.0000 -1.0000 1725784 1576246626.90 151.5735 60.0012 32.0000 1.9766 1.9784 414.3917 414.8632 0.0714 -1.0000 -1.0000 1725863 1576246627.00 151.4727 60.0012 32.0000 1.9752 1.9771 414.5175 414.9895 0.0714 -1.0000 -1.0000 1725925 1576246627.10 151.4658 60.0012 32.0000 1.9748 1.9767 414.4872 414.9586 0.0714 -1.0000 -1.0000 1725988 1576246627.20 151.4658 60.0012 32.0000 1.9756 1.9775 414.5037 414.9753 0.0714 -1.0000 -1.0000 1726050 1576246627.30 151.4658 60.0012 32.0000 1.9757 1.9776 414.3620 414.8329 0.0713 -1.0000 -1.0000 1726128 1576246627.40 151.4658 60.0012 32.0000 1.9754 1.9772 414.5151 414.9860 0.0713 -1.0000 -1.0000 1726191 1576246627.50 151.4658 60.0012 32.0000 1.9751 1.9769 414.5982 415.0698 0.0714 -1.0000 -1.0000 1726253 1576246627.60 151.4658 60.0012 32.0000 1.9750 1.9768 414.5691 415.0410 0.0714 -1.0000 -1.0000 1726316 1576246627.70 151.4997 60.0012 32.0000 1.9754 1.9772 414.4568 414.9286 0.0714 -1.0000 -1.0000 1726425 1576246627.80 151.4997 60.0012 32.0000 1.9758 1.9777 414.4707 414.9431 0.0715 -1.0000 -1.0000 1726488 1576246627.90 151.4997 60.0012 32.0000 1.9757 1.9775 414.6442 415.1166 0.0715 -1.0000 -1.0000 1726550 1576246628.00 151.4997 60.0012 32.0000 1.9748 1.9766 414.6352 415.1077 0.0713 -1.0000 -1.0000 1726628 1576246628.10 151.4997 60.0012 32.0000 1.9762 1.9780 414.4381 414.9107 0.0715 -1.0000 -1.0000 1726706 1576246628.20 151.4997 60.0012 32.0000 1.9762 1.9781 414.3652 414.8369 0.0714 -1.0000 -1.0000 1726894 1576246628.30 151.5177 60.0012 32.0000 1.9756 1.9774 414.4266 414.8980 0.0714 -1.0000 -1.0000 1726972 1576246628.40 151.5416 60.0012 32.0000 1.9753 1.9771 414.6103 415.0830 0.0715 -1.0000 -1.0000 1727019 1576246628.50 151.5416 60.0012 32.0000 1.9751 1.9769 414.5162 414.9880 0.0714 -1.0000 -1.0000 1727081 1576246628.60 151.5416 60.0012 32.0000 1.9756 1.9774 414.4106 414.8821 0.0714 -1.0000 -1.0000 1727159 1576246628.70 151.5416 60.0012 32.0000 1.9758 1.9776 414.2206 414.6920 0.0714 -1.0000 -1.0000 1728144 1576246628.80 151.5416 60.0012 32.0000 1.9756 1.9775 414.4463 414.9181 0.0714 -1.0000 -1.0000 1728206 1576246628.90 151.5583 60.0012 32.0000 1.9756 1.9774 414.5598 415.0312 0.0713 -1.0000 -1.0000 1728284 1576246629.00 151.5677 60.0012 32.0000 1.9760 1.9778 414.4046 414.8769 0.0715 -1.0000 -1.0000 1728347 1576246629.10 151.5677 60.0012 32.0000 1.9765 1.9783 414.3059 414.7768 0.0712 -1.0000 -1.0000 1728409 1576246629.20 151.5677 60.0012 32.0000 1.9752 1.9770 414.4997 414.9709 0.0714 -1.0000 -1.0000 1728472 1576246629.30 151.5677 60.0012 32.0000 1.9754 1.9773 414.5938 415.0654 0.0713 -1.0000 -1.0000 1728534 1576246629.40 151.5677 60.0012 32.0000 1.9752 1.9770 414.5016 414.9733 0.0714 -1.0000 -1.0000 1728597 1576246629.50 151.4990 60.0012 32.0000 1.9754 1.9773 414.3356 414.8074 0.0714 -1.0000 -1.0000 1728675 1576246629.60 151.4990 60.0012 32.0000 1.9751 1.9769 414.4537 414.9251 0.0714 -1.0000 -1.0000 1728738 1576246629.70 151.4990 60.0012 32.0000 1.9750 1.9768 414.5200 414.9909 0.0713 -1.0000 -1.0000 1729175 1576246629.80 151.4990 60.0012 32.0000 1.9744 1.9763 414.5324 415.0050 0.0714 -1.0000 -1.0000 1729253 1576246629.90 151.4990 60.0012 32.0000 1.9759 1.9778 414.4297 414.9009 0.0713 -1.0000 -1.0000 1729316 1576246630.00 151.4911 60.0011 32.0000 1.9757 1.9775 414.5397 415.0105 0.0713 -1.0000 -1.0000 1729378 1576246630.10 151.4901 60.0011 32.0000 1.9754 1.9772 414.6947 415.1664 0.0713 -1.0000 -1.0000 1729457 1576246630.20 151.5457 60.0011 32.0000 1.9757 1.9776 414.5941 415.0656 0.0714 -1.0000 -1.0000 1729519 1576246630.30 151.5457 60.0011 32.0000 1.9759 1.9778 414.3903 414.8610 0.0713 -1.0000 -1.0000 1729597 1576246630.40 151.5457 60.0011 32.0000 1.9759 1.9778 414.4198 414.8908 0.0713 -1.0000 -1.0000 1729660 1576246630.50 151.5457 60.0011 32.0000 1.9756 1.9774 414.5174 414.9886 0.0714 -1.0000 -1.0000 1729722 1576246630.60 151.5457 60.0011 32.0000 1.9756 1.9775 414.6090 415.0812 0.0714 -1.0000 -1.0000 1729785 1576246630.70 151.5457 60.0011 32.0000 1.9750 1.9769 414.4986 414.9697 0.0713 -1.0000 -1.0000 1729909 1576246630.80 151.5457 60.0011 32.0000 1.9759 1.9778 414.3335 414.8051 0.0714 -1.0000 -1.0000 1729972 1576246630.90 151.5457 60.0011 32.0000 1.9752 1.9770 414.4204 414.8919 0.0713 -1.0000 -1.0000 1730050 1576246631.00 151.5457 60.0011 32.0000 1.9749 1.9767 414.6232 415.0955 0.0714 -1.0000 -1.0000 1730113 1576246631.10 151.5457 60.0011 32.0000 1.9744 1.9763 414.4439 414.9153 0.0713 -1.0000 -1.0000 1730175 1576246631.20 151.4424 60.0011 32.0000 1.9761 1.9779 414.2704 414.7413 0.0713 -1.0000 -1.0000 1730253 1576246631.30 151.3972 60.0011 32.0000 1.9754 1.9772 414.5240 414.9948 0.0713 -1.0000 -1.0000 1730316 1576246631.40 151.3972 60.0011 32.0000 1.9738 1.9757 414.4726 414.9440 0.0713 -1.0000 -1.0000 1730378 1576246631.50 151.3972 60.0011 32.0000 1.9752 1.9771 414.3688 414.8393 0.0712 -1.0000 -1.0000 1730441 1576246631.60 151.3972 60.0011 32.0000 1.9756 1.9775 414.3034 414.7752 0.0715 -1.0000 -1.0000 1730503 1576246631.70 151.3972 60.0011 32.0000 1.9758 1.9776 414.2607 414.7320 0.0713 -1.0000 -1.0000 1730566 1576246631.80 151.3972 60.0011 32.0000 1.9755 1.9773 414.4454 414.9164 0.0713 -1.0000 -1.0000 1731316 1576246631.90 151.3972 60.0011 32.0000 1.9755 1.9773 414.4524 414.9237 0.0713 -1.0000 -1.0000 1731378 1576246632.00 151.3972 60.0011 32.0000 1.9761 1.9779 414.3251 414.7955 0.0713 -1.0000 -1.0000 1731441 1576246632.10 151.3972 60.0011 32.0000 1.9755 1.9774 414.3357 414.8065 0.0712 -1.0000 -1.0000 1731519 1576246632.20 151.3972 60.0011 32.0000 1.9747 1.9765 414.3972 414.8676 0.0713 -1.0000 -1.0000 1731581 1576246632.30 151.3972 60.0011 32.0000 1.9756 1.9774 414.3851 414.8565 0.0713 -1.0000 -1.0000 1731644 1576246632.40 151.5288 60.0011 32.0000 1.9764 1.9783 414.2838 414.7540 0.0712 -1.0000 -1.0000 1731706 1576246632.50 151.5288 60.0011 32.0000 1.9752 1.9770 414.3538 414.8251 0.0714 -1.0000 -1.0000 1731769 1576246632.60 151.5288 60.0011 32.0000 1.9749 1.9767 414.5057 414.9774 0.0714 -1.0000 -1.0000 1731847 1576246632.70 151.5288 60.0011 32.0000 1.9749 1.9767 414.5061 414.9776 0.0712 -1.0000 -1.0000 1731909 1576246632.80 151.5288 60.0011 32.0000 1.9755 1.9774 414.3261 414.7966 0.0713 -1.0000 -1.0000 1732425 1576246632.90 151.5288 60.0011 32.0000 1.9754 1.9773 414.3775 414.8487 0.0713 -1.0000 -1.0000 1732503 1576246633.00 151.4992 60.0011 32.0000 1.9746 1.9764 414.4788 414.9501 0.0713 -1.0000 -1.0000 1732566 1576246633.10 151.4168 60.0011 32.0000 1.9748 1.9767 414.4941 414.9654 0.0713 -1.0000 -1.0000 1732628 1576246633.20 151.4168 60.0011 32.0000 1.9751 1.9769 414.3266 414.7975 0.0713 -1.0000 -1.0000 1732706 1576246633.30 151.4168 60.0011 32.0000 1.9750 1.9769 414.3231 414.7937 0.0713 -1.0000 -1.0000 1732769 1576246633.40 151.4168 60.0011 32.0000 1.9740 1.9758 414.4759 414.9476 0.0714 -1.0000 -1.0000 1732831 1576246633.50 151.4168 60.0011 32.0000 1.9756 1.9774 414.3618 414.8334 0.0714 -1.0000 -1.0000 1732909 1576246633.60 151.4168 60.0011 32.0000 1.9756 1.9775 414.3570 414.8279 0.0713 -1.0000 -1.0000 1732972 1576246633.70 151.4168 60.0011 32.0000 1.9743 1.9761 414.5235 414.9944 0.0713 -1.0000 -1.0000 1733034 1576246633.80 151.4168 60.0011 32.0000 1.9756 1.9774 414.4237 414.8949 0.0714 -1.0000 -1.0000 1733097 1576246633.90 151.4168 60.0011 32.0000 1.9755 1.9773 414.3209 414.7909 0.0711 -1.0000 -1.0000 1733159 1576246634.00 151.4168 60.0011 32.0000 1.9755 1.9773 414.3096 414.7799 0.0712 -1.0000 -1.0000 1733222 1576246634.10 151.4168 60.0011 32.0000 1.9749 1.9767 414.5330 415.0042 0.0714 -1.0000 -1.0000 1733300 1576246634.20 151.4168 60.0011 32.0000 1.9743 1.9762 414.5833 415.0545 0.0713 -1.0000 -1.0000 1733363 1576246634.30 151.5232 60.0006 32.0000 1.9748 1.9767 414.5185 414.9894 0.0712 -1.0000 -1.0000 1733457 1576246634.40 151.5232 60.0006 32.0000 1.9755 1.9774 414.3639 414.8348 0.0714 -1.0000 -1.0000 1733519 1576246634.50 151.5232 60.0006 32.0000 1.9757 1.9776 414.2980 414.7690 0.0713 -1.0000 -1.0000 1733581 1576246634.60 151.5232 60.0006 32.0000 1.9749 1.9767 414.5532 415.0244 0.0713 -1.0000 -1.0000 1733660 1576246634.70 151.5232 60.0006 32.0000 1.9743 1.9761 414.4192 414.8897 0.0713 -1.0000 -1.0000 1733722 1576246634.80 151.5232 60.0006 32.0000 1.9749 1.9767 414.2891 414.7595 0.0712 -1.0000 -1.0000 1734175 1576246634.90 151.5232 60.0006 32.0000 1.9751 1.9769 414.3363 414.8071 0.0713 -1.0000 -1.0000 1734238 1576246635.00 151.5232 60.0006 32.0000 1.9747 1.9765 414.4744 414.9458 0.0714 -1.0000 -1.0000 1734300 1576246635.10 151.5232 60.0006 32.0000 1.9751 1.9769 414.5209 414.9923 0.0712 -1.0000 -1.0000 1734363 1576246635.20 151.5232 60.0006 32.0000 1.9755 1.9774 414.3355 414.8063 0.0713 -1.0000 -1.0000 1734441 1576246635.30 151.5232 60.0006 32.0000 1.9746 1.9764 414.3494 414.8200 0.0712 -1.0000 -1.0000 1734503 1576246635.40 151.5232 60.0006 32.0000 1.9747 1.9765 414.5694 415.0393 0.0711 -1.0000 -1.0000 1734784 1576246635.50 151.4218 60.0006 32.0000 1.9750 1.9769 414.5491 415.0189 0.0711 -1.0000 -1.0000 1734847 1576246635.60 151.4218 60.0006 32.0000 1.9759 1.9778 414.4732 414.9441 0.0713 -1.0000 -1.0000 1734909 1576246635.70 151.4218 60.0006 32.0000 1.9755 1.9773 414.4432 414.9140 0.0712 -1.0000 -1.0000 1734972 1576246635.80 151.4218 60.0006 32.0000 1.9751 1.9769 414.5406 415.0107 0.0711 -1.0000 -1.0000 1735050 1576246635.90 151.4218 60.0006 32.0000 1.9754 1.9773 414.4657 414.9366 0.0713 -1.0000 -1.0000 1735128 1576246636.00 151.4773 60.0006 32.0000 1.9760 1.9778 414.4382 414.9095 0.0713 -1.0000 -1.0000 1735191 1576246636.10 151.4957 60.0006 32.0000 1.9758 1.9777 414.3770 414.8471 0.0711 -1.0000 -1.0000 1735269 1576246636.20 151.4957 60.0006 32.0000 1.9751 1.9769 414.5480 415.0182 0.0712 -1.0000 -1.0000 1735331 1576246636.30 151.4957 60.0006 32.0000 1.9754 1.9772 414.5984 415.0691 0.0712 -1.0000 -1.0000 1735409 1576246636.40 151.4957 60.0006 32.0000 1.9764 1.9782 414.4670 414.9371 0.0711 -1.0000 -1.0000 1735457 1576246636.50 151.4957 60.0006 32.0000 1.9758 1.9776 414.4007 414.8709 0.0712 -1.0000 -1.0000 1735535 1576246636.60 151.5579 60.0006 32.0000 1.9754 1.9772 414.5522 415.0225 0.0712 -1.0000 -1.0000 1735597 1576246636.70 151.5579 60.0006 32.0000 1.9754 1.9773 414.5141 414.9845 0.0712 -1.0000 -1.0000 1735675 1576246636.80 151.5579 60.0006 32.0000 1.9755 1.9774 414.4488 414.9193 0.0712 -1.0000 -1.0000 1735722 1576246636.90 151.5579 60.0006 32.0000 1.9751 1.9769 414.4647 414.9359 0.0713 -1.0000 -1.0000 1735878 1576246637.00 151.5579 60.0006 32.0000 1.9749 1.9767 414.4978 414.9676 0.0711 -1.0000 -1.0000 1735956 1576246637.10 151.5579 60.0006 32.0000 1.9748 1.9767 414.5390 415.0091 0.0711 -1.0000 -1.0000 1736003 1576246637.20 151.4817 60.0006 32.0000 1.9760 1.9778 414.3926 414.8630 0.0712 -1.0000 -1.0000 1736081 1576246637.30 151.4817 60.0006 32.0000 1.9753 1.9772 414.4052 414.8746 0.0711 -1.0000 -1.0000 1736144 1576246637.40 151.4817 60.0006 32.0000 1.9747 1.9765 414.4707 414.9417 0.0713 -1.0000 -1.0000 1736456 1576246637.50 151.4817 60.0006 32.0000 1.9744 1.9762 414.4720 414.9427 0.0712 -1.0000 -1.0000 1736534 1576246637.60 151.4817 60.0006 32.0000 1.9756 1.9774 414.3325 414.8033 0.0712 -1.0000 -1.0000 1736597 1576246637.70 151.4740 60.0006 32.0000 1.9758 1.9776 414.2523 414.7216 0.0711 -1.0000 -1.0000 1736659 1576246637.80 151.4725 60.0006 32.0000 1.9752 1.9770 414.4833 414.9536 0.0712 -1.0000 -1.0000 1736722 1576246637.90 151.4725 60.0006 32.0000 1.9749 1.9768 414.5462 415.0177 0.0713 -1.0000 -1.0000 1737159 1576246638.00 151.4725 60.0006 32.0000 1.9752 1.9770 414.4730 414.9434 0.0712 -1.0000 -1.0000 1737222 1576246638.10 151.4725 60.0006 32.0000 1.9759 1.9778 414.4233 414.8934 0.0712 -1.0000 -1.0000 1737300 1576246638.20 151.4727 60.0006 32.0000 1.9752 1.9770 414.5220 414.9920 0.0711 -1.0000 -1.0000 1737394 1576246638.30 151.4867 60.0006 32.0000 1.9755 1.9773 414.4678 414.9381 0.0712 -1.0000 -1.0000 1737457 1576246638.40 151.4867 60.0006 32.0000 1.9761 1.9779 414.4077 414.8779 0.0712 -1.0000 -1.0000 1737519 1576246638.50 151.4867 60.0006 32.0000 1.9758 1.9777 414.4047 414.8745 0.0711 -1.0000 -1.0000 1737644 1576246638.60 151.4867 60.0006 32.0000 1.9754 1.9773 414.4970 414.9673 0.0711 -1.0000 -1.0000 1737706 1576246638.70 151.4867 60.0006 32.0000 1.9758 1.9776 414.5858 415.0554 0.0712 -1.0000 -1.0000 1737769 1576246638.80 151.4867 60.0006 32.0000 1.9763 1.9782 414.4586 414.9293 0.0712 -1.0000 -1.0000 1737831 1576246638.90 151.4923 60.0006 32.0000 1.9759 1.9777 414.4036 414.8721 0.0710 -1.0000 -1.0000 1737910 1576246639.00 151.4923 60.0006 32.0000 1.9763 1.9781 414.4438 414.9134 0.0712 -1.0000 -1.0000 1738425 1576246639.10 151.4923 60.0006 32.0000 1.9748 1.9766 414.5862 415.0575 0.0713 -1.0000 -1.0000 1738488 1576246639.20 151.4923 60.0006 32.0000 1.9754 1.9772 414.3036 414.7731 0.0711 -1.0000 -1.0000 1738566 1576246639.30 151.4923 60.0006 32.0000 1.9756 1.9775 414.2984 414.7686 0.0712 -1.0000 -1.0000 1738644 1576246639.40 151.4625 60.0006 32.0000 1.9755 1.9774 414.4426 414.9127 0.0712 -1.0000 -1.0000 1738706 1576246639.50 151.3695 60.0006 32.0000 1.9746 1.9764 414.4532 414.9235 0.0711 -1.0000 -1.0000 1738784 1576246639.60 151.3695 60.0006 32.0000 1.9752 1.9771 414.3523 414.8226 0.0713 -1.0000 -1.0000 1738847 1576246639.70 151.3695 60.0006 32.0000 1.9759 1.9777 414.2545 414.7256 0.0713 -1.0000 -1.0000 1738909 1576246639.80 151.3695 60.0006 32.0000 1.9747 1.9766 414.3294 414.8000 0.0713 -1.0000 -1.0000 1738972 1576246639.90 151.3695 60.0006 32.0000 1.9747 1.9765 414.5757 415.0461 0.0712 -1.0000 -1.0000 1739034 1576246640.00 151.4783 60.0008 32.0000 1.9760 1.9778 414.4701 414.9405 0.0712 -1.0000 -1.0000 1739175 1576246640.10 151.4783 60.0008 32.0000 1.9758 1.9776 414.3516 414.8218 0.0712 -1.0000 -1.0000 1739253 1576246640.20 151.4783 60.0008 32.0000 1.9751 1.9769 414.3763 414.8474 0.0713 -1.0000 -1.0000 1739316 1576246640.30 151.4783 60.0008 32.0000 1.9748 1.9766 414.4954 414.9658 0.0712 -1.0000 -1.0000 1739378 1576246640.40 151.4783 60.0008 32.0000 1.9758 1.9776 414.3425 414.8133 0.0713 -1.0000 -1.0000 1739441 1576246640.50 151.4783 60.0008 32.0000 1.9753 1.9772 414.3302 414.7999 0.0711 -1.0000 -1.0000 1739675 1576246640.60 151.4888 60.0008 32.0000 1.9749 1.9768 414.4734 414.9433 0.0712 -1.0000 -1.0000 1739753 1576246640.70 151.5506 60.0008 32.0000 1.9743 1.9762 414.5554 415.0266 0.0713 -1.0000 -1.0000 1739816 1576246640.80 151.5506 60.0008 32.0000 1.9760 1.9779 414.3334 414.8046 0.0714 -1.0000 -1.0000 1739878 1576246640.90 151.5506 60.0008 32.0000 1.9758 1.9776 414.2505 414.7210 0.0712 -1.0000 -1.0000 1739941 1576246641.00 151.5506 60.0008 32.0000 1.9755 1.9773 414.4394 414.9096 0.0712 -1.0000 -1.0000 1740003 1576246641.10 151.5506 60.0008 32.0000 1.9754 1.9772 414.5564 415.0272 0.0712 -1.0000 -1.0000 1740144 1576246641.20 151.4841 60.0008 32.0000 1.9756 1.9775 414.3353 414.8057 0.0712 -1.0000 -1.0000 1740222 1576246641.30 151.4841 60.0008 32.0000 1.9758 1.9776 414.2729 414.7437 0.0713 -1.0000 -1.0000 1740284 1576246641.40 151.4841 60.0008 32.0000 1.9756 1.9774 414.3255 414.7961 0.0713 -1.0000 -1.0000 1740347 1576246641.50 151.4841 60.0008 32.0000 1.9751 1.9769 414.3672 414.8389 0.0715 -1.0000 -1.0000 1740409 1576246641.60 151.4841 60.0008 32.0000 1.9755 1.9774 414.3248 414.7967 0.0714 -1.0000 -1.0000 1740472 1576246641.70 151.4597 60.0008 32.0000 1.9760 1.9779 414.4235 414.8944 0.0713 -1.0000 -1.0000 1740534 1576246641.80 151.4520 60.0008 32.0000 1.9748 1.9767 414.4799 414.9518 0.0713 -1.0000 -1.0000 1740613 1576246641.90 151.4520 60.0008 32.0000 1.9758 1.9776 414.3505 414.8234 0.0716 -1.0000 -1.0000 1740675 1576246642.00 151.4520 60.0008 32.0000 1.9761 1.9780 414.2680 414.7389 0.0713 -1.0000 -1.0000 1740738 1576246642.10 151.4520 60.0008 32.0000 1.9760 1.9779 414.4537 414.9249 0.0713 -1.0000 -1.0000 1741191 1576246642.20 151.4520 60.0008 32.0000 1.9754 1.9773 414.5909 415.0621 0.0713 -1.0000 -1.0000 1741253 1576246642.30 151.5532 60.0008 32.0000 1.9756 1.9774 414.4430 414.9136 0.0713 -1.0000 -1.0000 1741316 1576246642.40 151.5532 60.0008 32.0000 1.9761 1.9780 414.3758 414.8470 0.0714 -1.0000 -1.0000 1741503 1576246642.50 151.5532 60.0008 32.0000 1.9761 1.9780 414.3442 414.8147 0.0712 -1.0000 -1.0000 1741566 1576246642.60 151.5532 60.0008 32.0000 1.9754 1.9772 414.4241 414.8942 0.0713 -1.0000 -1.0000 1741675 1576246642.70 151.5532 60.0008 32.0000 1.9749 1.9767 414.3286 414.8005 0.0715 -1.0000 -1.0000 1741738 1576246642.80 151.5998 60.0008 32.0000 1.9756 1.9775 414.2975 414.7688 0.0712 -1.0000 -1.0000 1741800 1576246642.90 151.5998 60.0008 32.0000 1.9749 1.9768 414.3840 414.8531 0.0711 -1.0000 -1.0000 1741894 1576246643.00 151.5998 60.0008 32.0000 1.9752 1.9771 414.3835 414.8533 0.0713 -1.0000 -1.0000 1741957 1576246643.10 151.5998 60.0008 32.0000 1.9767 1.9786 414.3913 414.8621 0.0713 -1.0000 -1.0000 1742175 1576246643.20 151.5998 60.0008 32.0000 1.9760 1.9778 414.3568 414.8274 0.0712 -1.0000 -1.0000 1742253 1576246643.30 151.5998 60.0008 32.0000 1.9755 1.9773 414.4609 414.9320 0.0713 -1.0000 -1.0000 1742316 1576246643.40 151.5326 60.0008 32.0000 1.9741 1.9760 414.4995 414.9697 0.0711 -1.0000 -1.0000 1742378 1576246643.50 151.4268 60.0008 32.0000 1.9747 1.9766 414.3709 414.8413 0.0713 -1.0000 -1.0000 1742456 1576246643.60 151.4268 60.0008 32.0000 1.9759 1.9778 414.2524 414.7232 0.0713 -1.0000 -1.0000 1742691 1576246643.70 151.4268 60.0008 32.0000 1.9754 1.9772 414.4412 414.9123 0.0713 -1.0000 -1.0000 1742753 1576246643.80 151.4268 60.0008 32.0000 1.9747 1.9765 414.4376 414.9086 0.0713 -1.0000 -1.0000 1742831 1576246643.90 151.4268 60.0008 32.0000 1.9757 1.9776 414.2722 414.7433 0.0714 -1.0000 -1.0000 1742894 1576246644.00 151.5068 60.0008 32.0000 1.9755 1.9774 414.3577 414.8285 0.0714 -1.0000 -1.0000 1742956 1576246644.10 151.5068 60.0008 32.0000 1.9757 1.9775 414.5036 414.9760 0.0715 -1.0000 -1.0000 1743206 1576246644.20 151.5068 60.0008 32.0000 1.9756 1.9775 414.5694 415.0418 0.0715 -1.0000 -1.0000 1743269 1576246644.30 151.5068 60.0008 32.0000 1.9758 1.9777 414.3724 414.8429 0.0713 -1.0000 -1.0000 1743347 1576246644.40 151.5068 60.0008 32.0000 1.9765 1.9783 414.3779 414.8498 0.0715 -1.0000 -1.0000 1743409 1576246644.50 151.5111 60.0008 32.0000 1.9758 1.9776 414.4765 414.9480 0.0713 -1.0000 -1.0000 1743472 1576246644.60 151.5114 60.0008 32.0000 1.9749 1.9767 414.5181 414.9898 0.0714 -1.0000 -1.0000 1743659 1576246644.70 151.5114 60.0008 32.0000 1.9751 1.9769 414.4823 414.9533 0.0713 -1.0000 -1.0000 1743722 1576246644.80 151.5114 60.0008 32.0000 1.9759 1.9778 414.3719 414.8436 0.0714 -1.0000 -1.0000 1743784 1576246644.90 151.5114 60.0008 32.0000 1.9753 1.9771 414.3815 414.8534 0.0714 -1.0000 -1.0000 1743847 1576246645.00 151.5098 60.0009 32.0000 1.9748 1.9766 414.4488 414.9198 0.0713 -1.0000 -1.0000 1743909 1576246645.10 151.4900 60.0009 32.0000 1.9753 1.9771 414.3132 414.7851 0.0714 -1.0000 -1.0000 1743972 1576246645.20 151.4900 60.0009 32.0000 1.9756 1.9775 414.3059 414.7777 0.0715 -1.0000 -1.0000 1744816 1576246645.30 151.4900 60.0009 32.0000 1.9752 1.9771 414.4308 414.9029 0.0714 -1.0000 -1.0000 1744878 1576246645.40 151.4900 60.0009 32.0000 1.9752 1.9771 414.5376 415.0091 0.0713 -1.0000 -1.0000 1744941 1576246645.50 151.4900 60.0009 32.0000 1.9751 1.9770 414.4346 414.9061 0.0714 -1.0000 -1.0000 1745019 1576246645.60 151.4900 60.0009 32.0000 1.9756 1.9775 414.3305 414.8016 0.0713 -1.0000 -1.0000 1745081 1576246645.70 151.4322 60.0009 32.0000 1.9760 1.9779 414.3381 414.8087 0.0713 -1.0000 -1.0000 1745144 1576246645.80 151.4322 60.0009 32.0000 1.9751 1.9770 414.5699 415.0417 0.0714 -1.0000 -1.0000 1745206 1576246645.90 151.4322 60.0009 32.0000 1.9751 1.9770 414.3725 414.8446 0.0715 -1.0000 -1.0000 1745269 1576246646.00 151.4322 60.0009 32.0000 1.9753 1.9771 414.4060 414.8781 0.0715 -1.0000 -1.0000 1745331 1576246646.10 151.4322 60.0009 32.0000 1.9757 1.9776 414.4304 414.9021 0.0713 -1.0000 -1.0000 1745409 1576246646.20 151.4170 60.0009 32.0000 1.9747 1.9766 414.5447 415.0171 0.0716 -1.0000 -1.0000 1745691 1576246646.30 151.3967 60.0009 32.0000 1.9756 1.9774 414.5415 415.0135 0.0714 -1.0000 -1.0000 1745769 1576246646.40 151.3967 60.0009 32.0000 1.9760 1.9779 414.3401 414.8118 0.0713 -1.0000 -1.0000 1745831 1576246646.50 151.3967 60.0009 32.0000 1.9755 1.9774 414.4316 414.9028 0.0713 -1.0000 -1.0000 1745894 1576246646.60 151.3967 60.0009 32.0000 1.9743 1.9761 414.4953 414.9671 0.0714 -1.0000 -1.0000 1745972 1576246646.70 151.3967 60.0009 32.0000 1.9750 1.9769 414.5688 415.0406 0.0714 -1.0000 -1.0000 1746035 1576246646.80 151.5107 60.0009 32.0000 1.9760 1.9779 414.4956 414.9669 0.0713 -1.0000 -1.0000 1746097 1576246646.90 151.5107 60.0009 32.0000 1.9762 1.9780 414.3674 414.8385 0.0713 -1.0000 -1.0000 1746175 1576246647.00 151.5107 60.0009 32.0000 1.9749 1.9767 414.4313 414.9031 0.0714 -1.0000 -1.0000 1746238 1576246647.10 151.5107 60.0009 32.0000 1.9745 1.9764 414.5085 414.9807 0.0715 -1.0000 -1.0000 1746300 1576246647.20 151.5107 60.0009 32.0000 1.9758 1.9776 414.4361 414.9084 0.0715 -1.0000 -1.0000 1746378 1576246647.30 151.5107 60.0009 32.0000 1.9757 1.9776 414.4645 414.9364 0.0714 -1.0000 -1.0000 1746441 1576246647.40 151.5107 60.0009 32.0000 1.9743 1.9761 414.5525 415.0245 0.0714 -1.0000 -1.0000 1746503 1576246647.50 151.5107 60.0009 32.0000 1.9752 1.9771 414.5024 414.9739 0.0713 -1.0000 -1.0000 1746566 1576246647.60 151.5107 60.0009 32.0000 1.9753 1.9771 414.4139 414.8850 0.0714 -1.0000 -1.0000 1746628 1576246647.70 151.5107 60.0009 32.0000 1.9751 1.9770 414.3119 414.7833 0.0714 -1.0000 -1.0000 1746691 1576246647.80 151.5107 60.0009 32.0000 1.9753 1.9771 414.4978 414.9704 0.0716 -1.0000 -1.0000 1746769 1576246647.90 151.4319 60.0009 32.0000 1.9755 1.9773 414.5786 415.0506 0.0714 -1.0000 -1.0000 1746831 1576246648.00 151.4319 60.0009 32.0000 1.9756 1.9775 414.4923 414.9631 0.0713 -1.0000 -1.0000 1746894 1576246648.10 151.4319 60.0009 32.0000 1.9753 1.9771 414.3624 414.8335 0.0712 -1.0000 -1.0000 1746972 1576246648.20 151.4319 60.0009 32.0000 1.9756 1.9774 414.5363 415.0074 0.0714 -1.0000 -1.0000 1747441 1576246648.30 151.4319 60.0009 32.0000 1.9751 1.9770 414.5270 414.9992 0.0715 -1.0000 -1.0000 1747519 1576246648.40 151.4319 60.0009 32.0000 1.9754 1.9773 414.5246 414.9969 0.0715 -1.0000 -1.0000 1747582 1576246648.50 151.4491 60.0009 32.0000 1.9759 1.9778 414.4604 414.9318 0.0713 -1.0000 -1.0000 1747644 1576246648.60 151.4491 60.0009 32.0000 1.9750 1.9768 414.5037 414.9747 0.0713 -1.0000 -1.0000 1747722 1576246648.70 151.4491 60.0009 32.0000 1.9758 1.9776 414.5680 415.0389 0.0713 -1.0000 -1.0000 1747941 1576246648.80 151.4491 60.0009 32.0000 1.9759 1.9777 414.3307 414.8015 0.0713 -1.0000 -1.0000 1748003 1576246648.90 151.4491 60.0009 32.0000 1.9756 1.9775 414.3652 414.8360 0.0712 -1.0000 -1.0000 1748066 1576246649.00 151.5229 60.0009 32.0000 1.9752 1.9770 414.6233 415.0949 0.0713 -1.0000 -1.0000 1748128 1576246649.10 151.5434 60.0009 32.0000 1.9746 1.9765 414.6292 415.1001 0.0713 -1.0000 -1.0000 1748191 1576246649.20 151.5434 60.0009 32.0000 1.9755 1.9774 414.4342 414.9054 0.0713 -1.0000 -1.0000 1748300 1576246649.30 151.5434 60.0009 32.0000 1.9758 1.9776 414.3606 414.8313 0.0713 -1.0000 -1.0000 1748363 1576246649.40 151.5434 60.0009 32.0000 1.9756 1.9774 414.4725 414.9444 0.0714 -1.0000 -1.0000 1748503 1576246649.50 151.5434 60.0009 32.0000 1.9748 1.9766 414.5714 415.0427 0.0713 -1.0000 -1.0000 1748566 1576246649.60 151.5017 60.0009 32.0000 1.9750 1.9768 414.3987 414.8685 0.0710 -1.0000 -1.0000 1748628 1576246649.70 151.5017 60.0009 32.0000 1.9752 1.9771 414.4400 414.9109 0.0713 -1.0000 -1.0000 1748691 1576246649.80 151.5017 60.0009 32.0000 1.9747 1.9765 414.5795 415.0512 0.0714 -1.0000 -1.0000 1748769 1576246649.90 151.5017 60.0009 32.0000 1.9738 1.9757 414.5691 415.0410 0.0715 -1.0000 -1.0000 1748831 1576246650.00 151.5017 60.0009 32.0000 1.9757 1.9775 414.4509 414.9228 0.0714 -1.0000 -1.0000 1748894 1576246650.10 151.5017 60.0009 32.0000 1.9758 1.9776 414.4126 414.8832 0.0712 -1.0000 -1.0000 1748972 1576246650.20 151.5017 60.0009 32.0000 1.9749 1.9768 414.5727 415.0436 0.0713 -1.0000 -1.0000 1749034 1576246650.30 151.4827 60.0009 32.0000 1.9751 1.9769 414.6011 415.0730 0.0714 -1.0000 -1.0000 1749175 1576246650.40 151.4693 60.0009 32.0000 1.9749 1.9768 414.5539 415.0254 0.0714 -1.0000 -1.0000 1749238 1576246650.50 151.4693 60.0009 32.0000 1.9750 1.9768 414.3845 414.8554 0.0713 -1.0000 -1.0000 1749300 1576246650.60 151.4693 60.0009 32.0000 1.9759 1.9778 414.3956 414.8650 0.0711 -1.0000 -1.0000 1749363 1576246650.70 151.4693 60.0009 32.0000 1.9753 1.9771 414.4480 414.9189 0.0713 -1.0000 -1.0000 1749425 1576246650.80 151.4693 60.0009 32.0000 1.9757 1.9776 414.5425 415.0135 0.0713 -1.0000 -1.0000 1749909 1576246650.90 151.5198 60.0009 32.0000 1.9759 1.9777 414.3470 414.8186 0.0714 -1.0000 -1.0000 1749972 1576246651.00 151.5198 60.0009 32.0000 1.9761 1.9779 414.4592 414.9311 0.0713 -1.0000 -1.0000 1750035 1576246651.10 151.5198 60.0009 32.0000 1.9759 1.9777 414.5860 415.0582 0.0715 -1.0000 -1.0000 1750097 1576246651.20 151.5198 60.0009 32.0000 1.9754 1.9772 414.6237 415.0956 0.0714 -1.0000 -1.0000 1750175 1576246651.30 151.5198 60.0009 32.0000 1.9767 1.9785 414.4529 414.9236 0.0713 -1.0000 -1.0000 1750409 1576246651.40 151.5198 60.0009 32.0000 1.9764 1.9783 414.4123 414.8839 0.0714 -1.0000 -1.0000 1750472 1576246651.50 151.5198 60.0009 32.0000 1.9749 1.9767 414.5165 414.9878 0.0713 -1.0000 -1.0000 1750550 1576246651.60 151.5198 60.0009 32.0000 1.9745 1.9764 414.5715 415.0426 0.0713 -1.0000 -1.0000 1750613 1576246651.70 151.5198 60.0009 32.0000 1.9756 1.9775 414.6029 415.0740 0.0713 -1.0000 -1.0000 1750675 1576246651.80 151.5198 60.0009 32.0000 1.9760 1.9778 414.3691 414.8404 0.0714 -1.0000 -1.0000 1750909 1576246651.90 151.5411 60.0009 32.0000 1.9755 1.9774 414.5474 415.0187 0.0713 -1.0000 -1.0000 1750972 1576246652.00 151.5869 60.0009 32.0000 1.9753 1.9772 414.6039 415.0752 0.0714 -1.0000 -1.0000 1751034 1576246652.10 151.5869 60.0009 32.0000 1.9749 1.9768 414.4798 414.9512 0.0713 -1.0000 -1.0000 1751113 1576246652.20 151.5869 60.0009 32.0000 1.9755 1.9774 414.4069 414.8774 0.0712 -1.0000 -1.0000 1751175 1576246652.30 151.5486 60.0009 32.0000 1.9755 1.9773 414.5465 415.0177 0.0713 -1.0000 -1.0000 1751300 1576246652.40 151.5193 60.0009 32.0000 1.9747 1.9766 414.6046 415.0761 0.0714 -1.0000 -1.0000 1751441 1576246652.50 151.4512 60.0009 32.0000 1.9759 1.9777 414.5443 415.0150 0.0712 -1.0000 -1.0000 1751503 1576246652.60 151.4512 60.0009 32.0000 1.9762 1.9780 414.3611 414.8319 0.0713 -1.0000 -1.0000 1751582 1576246652.70 151.4512 60.0009 32.0000 1.9753 1.9772 414.4105 414.8816 0.0714 -1.0000 -1.0000 1751644 1576246652.80 151.4512 60.0009 32.0000 1.9755 1.9774 414.5580 415.0290 0.0712 -1.0000 -1.0000 1751706 1576246652.90 151.4512 60.0009 32.0000 1.9756 1.9775 414.6575 415.1284 0.0714 -1.0000 -1.0000 1751784 1576246653.00 151.4910 60.0009 32.0000 1.9751 1.9770 414.5009 414.9727 0.0713 -1.0000 -1.0000 1751847 1576246653.10 151.5277 60.0009 32.0000 1.9753 1.9771 414.3909 414.8619 0.0714 -1.0000 -1.0000 1751909 1576246653.20 151.5277 60.0009 32.0000 1.9744 1.9762 414.5137 414.9855 0.0713 -1.0000 -1.0000 1751988 1576246653.30 151.5277 60.0009 32.0000 1.9751 1.9769 414.5694 415.0399 0.0712 -1.0000 -1.0000 1752050 1576246653.40 151.5277 60.0009 32.0000 1.9760 1.9778 414.3955 414.8652 0.0710 -1.0000 -1.0000 1752113 1576246653.50 151.5277 60.0009 32.0000 1.9754 1.9772 414.5429 415.0133 0.0713 -1.0000 -1.0000 1752175 1576246653.60 151.5848 60.0009 32.0000 1.9749 1.9767 414.5205 414.9923 0.0713 -1.0000 -1.0000 1752238 1576246653.70 151.5848 60.0009 32.0000 1.9760 1.9779 414.4963 414.9672 0.0713 -1.0000 -1.0000 1752300 1576246653.80 151.5848 60.0009 32.0000 1.9752 1.9770 414.3179 414.7887 0.0713 -1.0000 -1.0000 1752378 1576246653.90 151.5848 60.0009 32.0000 1.9755 1.9774 414.3933 414.8643 0.0712 -1.0000 -1.0000 1752441 1576246654.00 151.5848 60.0009 32.0000 1.9751 1.9770 414.5724 415.0429 0.0713 -1.0000 -1.0000 1752503 1576246654.10 151.4530 60.0009 32.0000 1.9750 1.9768 414.5706 415.0412 0.0711 -1.0000 -1.0000 1752581 1576246654.20 151.4530 60.0009 32.0000 1.9753 1.9771 414.4312 414.9021 0.0713 -1.0000 -1.0000 1752644 1576246654.30 151.4530 60.0009 32.0000 1.9754 1.9772 414.5074 414.9781 0.0713 -1.0000 -1.0000 1752722 1576246654.40 151.4530 60.0009 32.0000 1.9751 1.9770 414.6119 415.0832 0.0712 -1.0000 -1.0000 1752956 1576246654.50 151.4530 60.0009 32.0000 1.9759 1.9777 414.5058 414.9759 0.0712 -1.0000 -1.0000 1753019 1576246654.60 151.4570 60.0009 32.0000 1.9766 1.9784 414.3224 414.7936 0.0713 -1.0000 -1.0000 1753081 1576246654.70 151.5175 60.0005 32.0000 1.9753 1.9771 414.4936 414.9643 0.0712 -1.0000 -1.0000 1753144 1576246654.80 151.5175 60.0005 32.0000 1.9753 1.9771 414.6242 415.0947 0.0712 -1.0000 -1.0000 1753206 1576246654.90 151.5175 60.0005 32.0000 1.9759 1.9778 414.4934 414.9629 0.0711 -1.0000 -1.0000 1753957 1576246655.00 151.5175 60.0005 32.0000 1.9764 1.9782 414.3775 414.8482 0.0712 -1.0000 -1.0000 1754019 1576246655.10 151.5175 60.0005 32.0000 1.9761 1.9779 414.5418 415.0121 0.0712 -1.0000 -1.0000 1754082 1576246655.20 151.5175 60.0005 32.0000 1.9749 1.9768 414.6562 415.1278 0.0714 -1.0000 -1.0000 1754144 1576246655.30 151.5175 60.0005 32.0000 1.9760 1.9779 414.5870 415.0584 0.0712 -1.0000 -1.0000 1754206 1576246655.40 151.5175 60.0005 32.0000 1.9750 1.9768 414.5334 415.0035 0.0712 -1.0000 -1.0000 1754269 1576246655.50 151.5175 60.0005 32.0000 1.9757 1.9776 414.6081 415.0791 0.0712 -1.0000 -1.0000 1754347 1576246655.60 151.5175 60.0005 32.0000 1.9754 1.9773 414.5162 414.9866 0.0712 -1.0000 -1.0000 1754409 1576246655.70 151.5385 60.0005 32.0000 1.9754 1.9773 414.3943 414.8649 0.0712 -1.0000 -1.0000 1754472 1576246655.80 151.5706 60.0005 32.0000 1.9754 1.9772 414.5226 414.9925 0.0711 -1.0000 -1.0000 1754550 1576246655.90 151.5706 60.0005 32.0000 1.9751 1.9769 414.5426 415.0131 0.0712 -1.0000 -1.0000 1754613 1576246656.00 151.5706 60.0005 32.0000 1.9753 1.9771 414.5169 414.9875 0.0713 -1.0000 -1.0000 1754675 1576246656.10 151.5706 60.0005 32.0000 1.9760 1.9779 414.4051 414.8755 0.0711 -1.0000 -1.0000 1754753 1576246656.20 151.5706 60.0005 32.0000 1.9757 1.9776 414.3618 414.8325 0.0713 -1.0000 -1.0000 1754800 1576246656.30 151.4283 60.0005 32.0000 1.9750 1.9768 414.5213 414.9925 0.0713 -1.0000 -1.0000 1754878 1576246656.40 151.4283 60.0005 32.0000 1.9750 1.9768 414.5672 415.0386 0.0714 -1.0000 -1.0000 1754941 1576246656.50 151.4283 60.0005 32.0000 1.9754 1.9773 414.4740 414.9454 0.0713 -1.0000 -1.0000 1755238 1576246656.60 151.4283 60.0005 32.0000 1.9755 1.9774 414.5549 415.0256 0.0712 -1.0000 -1.0000 1755316 1576246656.70 151.4283 60.0005 32.0000 1.9750 1.9768 414.6869 415.1578 0.0712 -1.0000 -1.0000 1755378 1576246656.80 151.4856 60.0005 32.0000 1.9753 1.9771 414.5387 415.0102 0.0715 -1.0000 -1.0000 1755457 1576246656.90 151.4888 60.0005 32.0000 1.9765 1.9784 414.3367 414.8079 0.0713 -1.0000 -1.0000 1755519 1576246657.00 151.4888 60.0005 32.0000 1.9758 1.9777 414.3792 414.8499 0.0712 -1.0000 -1.0000 1755706 1576246657.10 151.4888 60.0005 32.0000 1.9757 1.9775 414.4927 414.9633 0.0713 -1.0000 -1.0000 1755769 1576246657.20 151.4888 60.0005 32.0000 1.9749 1.9768 414.6344 415.1057 0.0713 -1.0000 -1.0000 1755832 1576246657.30 151.4888 60.0005 32.0000 1.9759 1.9777 414.4732 414.9440 0.0713 -1.0000 -1.0000 1755894 1576246657.40 151.4893 60.0005 32.0000 1.9757 1.9775 414.4657 414.9360 0.0711 -1.0000 -1.0000 1755957 1576246657.50 151.4893 60.0005 32.0000 1.9753 1.9772 414.4913 414.9615 0.0712 -1.0000 -1.0000 1756191 1576246657.60 151.4893 60.0005 32.0000 1.9748 1.9766 414.5670 415.0383 0.0713 -1.0000 -1.0000 1756253 1576246657.70 151.4893 60.0005 32.0000 1.9748 1.9767 414.4400 414.9107 0.0712 -1.0000 -1.0000 1756316 1576246657.80 151.4893 60.0005 32.0000 1.9758 1.9776 414.4890 414.9598 0.0713 -1.0000 -1.0000 1756394 1576246657.90 151.4823 60.0005 32.0000 1.9745 1.9764 414.5780 415.0488 0.0712 -1.0000 -1.0000 1756456 1576246658.00 151.4823 60.0005 32.0000 1.9751 1.9770 414.4790 414.9501 0.0713 -1.0000 -1.0000 1756675 1576246658.10 151.4823 60.0005 32.0000 1.9761 1.9779 414.4005 414.8720 0.0714 -1.0000 -1.0000 1756753 1576246658.20 151.4823 60.0005 32.0000 1.9749 1.9768 414.4666 414.9371 0.0711 -1.0000 -1.0000 1756816 1576246658.30 151.4823 60.0005 32.0000 1.9749 1.9767 414.5715 415.0424 0.0713 -1.0000 -1.0000 1756894 1576246658.40 151.4842 60.0005 32.0000 1.9751 1.9769 414.5697 415.0408 0.0713 -1.0000 -1.0000 1756956 1576246658.50 151.4848 60.0005 32.0000 1.9763 1.9782 414.4388 414.9097 0.0713 -1.0000 -1.0000 1757675 1576246658.60 151.4848 60.0005 32.0000 1.9762 1.9781 414.3835 414.8545 0.0713 -1.0000 -1.0000 1757753 1576246658.70 151.4848 60.0005 32.0000 1.9761 1.9779 414.5477 415.0188 0.0713 -1.0000 -1.0000 1757816 1576246658.80 151.4848 60.0005 32.0000 1.9758 1.9777 414.5353 415.0063 0.0713 -1.0000 -1.0000 1757894 1576246658.90 151.4848 60.0005 32.0000 1.9763 1.9781 414.4346 414.9057 0.0713 -1.0000 -1.0000 1757957 1576246659.00 151.4848 60.0005 32.0000 1.9755 1.9774 414.3570 414.8274 0.0712 -1.0000 -1.0000 1758019 1576246659.10 151.4848 60.0005 32.0000 1.9756 1.9775 414.5660 415.0372 0.0713 -1.0000 -1.0000 1758081 1576246659.20 151.4848 60.0005 32.0000 1.9755 1.9773 414.5450 415.0167 0.0714 -1.0000 -1.0000 1758159 1576246659.30 151.4848 60.0005 32.0000 1.9767 1.9786 414.5664 415.0391 0.0715 -1.0000 -1.0000 1758222 1576246659.40 151.4848 60.0005 32.0000 1.9755 1.9773 414.4778 414.9500 0.0715 -1.0000 -1.0000 1758394 1576246659.50 151.5388 60.0005 32.0000 1.9749 1.9768 414.5631 415.0347 0.0713 -1.0000 -1.0000 1758456 1576246659.60 151.5388 60.0005 32.0000 1.9749 1.9767 414.5320 415.0033 0.0713 -1.0000 -1.0000 1758534 1576246659.70 151.5388 60.0005 32.0000 1.9756 1.9774 414.4001 414.8711 0.0713 -1.0000 -1.0000 1758581 1576246659.80 151.5388 60.0005 32.0000 1.9756 1.9775 414.3784 414.8490 0.0713 -1.0000 -1.0000 1758659 1576246659.90 151.5388 60.0005 32.0000 1.9755 1.9774 414.5710 415.0423 0.0713 -1.0000 -1.0000 1758722 1576246660.00 151.5211 60.0009 32.0000 1.9757 1.9775 414.4650 414.9358 0.0712 -1.0000 -1.0000 1758784 1576246660.10 151.5004 60.0014 32.0000 1.9756 1.9774 414.4096 414.8800 0.0713 -1.0000 -1.0000 1759175 1576246660.20 151.5004 60.0014 32.0000 1.9751 1.9769 414.4711 414.9424 0.0713 -1.0000 -1.0000 1759238 1576246660.30 151.5004 60.0014 32.0000 1.9748 1.9766 414.4636 414.9347 0.0714 -1.0000 -1.0000 1759316 1576246660.40 151.5004 60.0014 32.0000 1.9757 1.9775 414.3736 414.8446 0.0713 -1.0000 -1.0000 1759378 1576246660.50 151.5004 60.0014 32.0000 1.9763 1.9781 414.3678 414.8390 0.0714 -1.0000 -1.0000 1759441 1576246660.60 151.4947 60.0014 32.0000 1.9756 1.9774 414.4496 414.9209 0.0714 -1.0000 -1.0000 1759691 1576246660.70 151.4947 60.0014 32.0000 1.9750 1.9769 414.6061 415.0779 0.0714 -1.0000 -1.0000 1759753 1576246660.80 151.4947 60.0014 32.0000 1.9761 1.9780 414.4586 414.9298 0.0713 -1.0000 -1.0000 1759816 1576246660.90 151.4947 60.0014 32.0000 1.9759 1.9778 414.3880 414.8592 0.0713 -1.0000 -1.0000 1759878 1576246661.00 151.4947 60.0014 32.0000 1.9753 1.9771 414.5522 415.0227 0.0712 -1.0000 -1.0000 1759941 1576246661.10 151.5013 60.0014 32.0000 1.9752 1.9771 414.5584 415.0297 0.0714 -1.0000 -1.0000 1800175 1576246661.20 151.5186 60.0014 32.0000 1.9763 1.9782 414.4208 414.8923 0.0713 -1.0000 -1.0000 1800238 1576246661.30 151.5186 60.0014 32.0000 1.9755 1.9773 414.4444 414.9165 0.0715 -1.0000 -1.0000 1800300 1576246661.40 151.5186 60.0014 32.0000 1.9753 1.9771 414.5200 414.9907 0.0712 -1.0000 -1.0000 1800363 1576246661.50 151.5186 60.0014 32.0000 1.9744 1.9763 414.5846 415.0551 0.0712 -1.0000 -1.0000 1800441 1576246661.60 151.5186 60.0014 32.0000 1.9754 1.9773 414.4151 414.8861 0.0714 -1.0000 -1.0000 1800956 1576246661.70 151.5186 60.0014 32.0000 1.9758 1.9776 414.4162 414.8879 0.0713 -1.0000 -1.0000 1801019 1576246661.80 151.5186 60.0014 32.0000 1.9752 1.9770 414.4570 414.9279 0.0713 -1.0000 -1.0000 1801081 1576246661.90 151.5186 60.0014 32.0000 1.9746 1.9765 414.5225 414.9935 0.0713 -1.0000 -1.0000 1801144 1576246662.00 151.5186 60.0014 32.0000 1.9753 1.9771 414.5939 415.0661 0.0714 -1.0000 -1.0000 1801222 1576246662.10 151.5186 60.0014 32.0000 1.9759 1.9778 414.4021 414.8740 0.0714 -1.0000 -1.0000 1801300 1576246662.20 151.5186 60.0014 32.0000 1.9757 1.9775 414.4005 414.8715 0.0713 -1.0000 -1.0000 1801425 1576246662.30 151.5186 60.0014 32.0000 1.9751 1.9770 414.5114 414.9829 0.0714 -1.0000 -1.0000 1801519 1576246662.40 151.5186 60.0014 32.0000 1.9756 1.9775 414.4293 414.9008 0.0714 -1.0000 -1.0000 1801581 1576246662.50 151.5186 60.0014 32.0000 1.9755 1.9774 414.3773 414.8488 0.0714 -1.0000 -1.0000 1801644 1576246662.60 151.5186 60.0014 32.0000 1.9749 1.9767 414.6028 415.0745 0.0714 -1.0000 -1.0000 1801769 1576246662.70 151.5186 60.0014 32.0000 1.9750 1.9768 414.5075 414.9785 0.0713 -1.0000 -1.0000 1801863 1576246662.80 151.4508 60.0014 32.0000 1.9760 1.9779 414.4773 414.9491 0.0714 -1.0000 -1.0000 1801925 1576246662.90 151.4463 60.0014 32.0000 1.9760 1.9778 414.3690 414.8400 0.0713 -1.0000 -1.0000 1802003 1576246663.00 151.4463 60.0014 32.0000 1.9757 1.9776 414.3772 414.8490 0.0714 -1.0000 -1.0000 1802066 1576246663.10 151.4463 60.0014 32.0000 1.9750 1.9768 414.5543 415.0254 0.0713 -1.0000 -1.0000 1802128 1576246663.20 151.4784 60.0014 32.0000 1.9753 1.9771 414.6358 415.1072 0.0713 -1.0000 -1.0000 1802191 1576246663.30 151.4828 60.0014 32.0000 1.9752 1.9770 414.5195 414.9897 0.0713 -1.0000 -1.0000 1802253 1576246663.40 151.5479 60.0014 32.0000 1.9759 1.9777 414.4657 414.9372 0.0714 -1.0000 -1.0000 1802316 1576246663.50 151.5479 60.0014 32.0000 1.9752 1.9771 414.4864 414.9572 0.0712 -1.0000 -1.0000 1802394 1576246663.60 151.5479 60.0014 32.0000 1.9749 1.9767 414.6822 415.1551 0.0714 -1.0000 -1.0000 1802456 1576246663.70 151.5479 60.0014 32.0000 1.9747 1.9766 414.4847 414.9548 0.0712 -1.0000 -1.0000 1802972 1576246663.80 151.5479 60.0014 32.0000 1.9760 1.9779 414.3563 414.8280 0.0715 -1.0000 -1.0000 1803050 1576246663.90 151.5096 60.0014 32.0000 1.9757 1.9776 414.3198 414.7914 0.0713 -1.0000 -1.0000 1803113 1576246664.00 151.5096 60.0014 32.0000 1.9756 1.9774 414.5352 415.0057 0.0714 -1.0000 -1.0000 1803175 1576246664.10 151.5096 60.0014 32.0000 1.9752 1.9770 414.6050 415.0767 0.0713 -1.0000 -1.0000 1803253 1576246664.20 151.5096 60.0014 32.0000 1.9760 1.9779 414.3667 414.8390 0.0715 -1.0000 -1.0000 1803316 1576246664.30 151.5096 60.0014 32.0000 1.9764 1.9783 414.3895 414.8618 0.0715 -1.0000 -1.0000 1803378 1576246664.40 151.5096 60.0014 32.0000 1.9761 1.9780 414.5245 414.9967 0.0714 -1.0000 -1.0000 1803441 1576246664.50 151.5096 60.0014 32.0000 1.9754 1.9773 414.5739 415.0452 0.0713 -1.0000 -1.0000 1803519 1576246664.60 151.5096 60.0014 32.0000 1.9760 1.9779 414.3669 414.8386 0.0714 -1.0000 -1.0000 1803581 1576246664.70 151.5096 60.0014 32.0000 1.9760 1.9778 414.3153 414.7865 0.0713 -1.0000 -1.0000 1803707 1576246664.80 151.5096 60.0014 32.0000 1.9762 1.9780 414.5179 414.9883 0.0712 -1.0000 -1.0000 1803769 1576246664.90 151.5096 60.0014 32.0000 1.9755 1.9773 414.5378 415.0097 0.0715 -1.0000 -1.0000 1803847 1576246665.00 151.5096 60.0014 32.0000 1.9762 1.9781 414.2954 414.7679 0.0715 -1.0000 -1.0000 1803909 1576246665.10 151.4937 60.0010 32.0000 1.9757 1.9775 414.4375 414.9094 0.0715 -1.0000 -1.0000 1803972 1576246665.20 151.4937 60.0010 32.0000 1.9750 1.9768 414.6220 415.0928 0.0712 -1.0000 -1.0000 1804206 1576246665.30 151.5556 60.0010 32.0000 1.9759 1.9778 414.4273 414.8974 0.0712 -1.0000 -1.0000 1804269 1576246665.40 151.5593 60.0010 32.0000 1.9758 1.9777 414.3518 414.8233 0.0714 -1.0000 -1.0000 1804331 1576246665.50 151.5593 60.0010 32.0000 1.9755 1.9774 414.4525 414.9240 0.0713 -1.0000 -1.0000 1804409 1576246665.60 151.5593 60.0010 32.0000 1.9753 1.9771 414.5625 415.0345 0.0714 -1.0000 -1.0000 1804472 1576246665.70 151.5593 60.0010 32.0000 1.9750 1.9769 414.4652 414.9374 0.0715 -1.0000 -1.0000 1804534 1576246665.80 151.5593 60.0010 32.0000 1.9767 1.9785 414.3778 414.8502 0.0715 -1.0000 -1.0000 1805269 1576246665.90 151.5593 60.0010 32.0000 1.9759 1.9777 414.3655 414.8369 0.0714 -1.0000 -1.0000 1805394 1576246666.00 151.5593 60.0010 32.0000 1.9749 1.9767 414.5593 415.0314 0.0714 -1.0000 -1.0000 1805457 1576246666.10 151.5593 60.0010 32.0000 1.9754 1.9772 414.4896 414.9617 0.0715 -1.0000 -1.0000 1805519 1576246666.20 151.5593 60.0010 32.0000 1.9767 1.9786 414.3557 414.8283 0.0715 -1.0000 -1.0000 1805581 1576246666.30 151.5593 60.0010 32.0000 1.9757 1.9775 414.2902 414.7610 0.0713 -1.0000 -1.0000 1805659 1576246666.40 151.5593 60.0010 32.0000 1.9750 1.9769 414.4314 414.9028 0.0714 -1.0000 -1.0000 1805722 1576246666.50 151.5593 60.0010 32.0000 1.9746 1.9764 414.5914 415.0628 0.0713 -1.0000 -1.0000 1805784 1576246666.60 151.5593 60.0010 32.0000 1.9758 1.9777 414.4904 414.9624 0.0714 -1.0000 -1.0000 1805863 1576246666.70 151.5593 60.0010 32.0000 1.9766 1.9784 414.3096 414.7816 0.0715 -1.0000 -1.0000 1805909 1576246666.80 151.5224 60.0010 32.0000 1.9753 1.9772 414.3598 414.8308 0.0713 -1.0000 -1.0000 1805972 1576246666.90 151.4635 60.0010 32.0000 1.9754 1.9772 414.5631 415.0347 0.0714 -1.0000 -1.0000 1806050 1576246667.00 151.4635 60.0010 32.0000 1.9766 1.9784 414.3858 414.8571 0.0713 -1.0000 -1.0000 1806113 1576246667.10 151.4635 60.0010 32.0000 1.9757 1.9776 414.3315 414.8029 0.0714 -1.0000 -1.0000 1806175 1576246667.20 151.4635 60.0010 32.0000 1.9755 1.9773 414.3715 414.8434 0.0714 -1.0000 -1.0000 1806253 1576246667.30 151.4635 60.0010 32.0000 1.9757 1.9775 414.5304 415.0015 0.0713 -1.0000 -1.0000 1806488 1576246667.40 151.5794 60.0010 32.0000 1.9757 1.9775 414.3992 414.8704 0.0713 -1.0000 -1.0000 1806534 1576246667.50 151.5794 60.0010 32.0000 1.9764 1.9782 414.3996 414.8722 0.0715 -1.0000 -1.0000 1806613 1576246667.60 151.5794 60.0010 32.0000 1.9757 1.9775 414.3584 414.8298 0.0713 -1.0000 -1.0000 1806675 1576246667.70 151.5794 60.0010 32.0000 1.9747 1.9765 414.5555 415.0268 0.0713 -1.0000 -1.0000 1806738 1576246667.80 151.5794 60.0010 32.0000 1.9756 1.9775 414.4664 414.9372 0.0713 -1.0000 -1.0000 1806956 1576246667.90 151.5780 60.0010 32.0000 1.9761 1.9779 414.3371 414.8084 0.0714 -1.0000 -1.0000 1807019 1576246668.00 151.5777 60.0010 32.0000 1.9759 1.9778 414.4115 414.8834 0.0715 -1.0000 -1.0000 1807081 1576246668.10 151.5777 60.0010 32.0000 1.9750 1.9768 414.6184 415.0907 0.0715 -1.0000 -1.0000 1807144 1576246668.20 151.5777 60.0010 32.0000 1.9750 1.9768 414.4333 414.9056 0.0714 -1.0000 -1.0000 1807206 1576246668.30 151.5777 60.0010 32.0000 1.9755 1.9774 414.3002 414.7712 0.0713 -1.0000 -1.0000 1807284 1576246668.40 151.5631 60.0010 32.0000 1.9759 1.9778 414.4596 414.9311 0.0714 -1.0000 -1.0000 1807347 1576246668.50 151.4174 60.0010 32.0000 1.9753 1.9772 414.5181 414.9894 0.0713 -1.0000 -1.0000 1807409 1576246668.60 151.4174 60.0010 32.0000 1.9753 1.9772 414.4050 414.8771 0.0714 -1.0000 -1.0000 1807472 1576246668.70 151.4174 60.0010 32.0000 1.9765 1.9784 414.2849 414.7563 0.0714 -1.0000 -1.0000 1807550 1576246668.80 151.4174 60.0010 32.0000 1.9757 1.9775 414.3908 414.8625 0.0714 -1.0000 -1.0000 1807972 1576246668.90 151.4174 60.0010 32.0000 1.9749 1.9767 414.5498 415.0216 0.0714 -1.0000 -1.0000 1808050 1576246669.00 151.4557 60.0010 32.0000 1.9751 1.9769 414.5603 415.0329 0.0715 -1.0000 -1.0000 1808113 1576246669.10 151.4557 60.0010 32.0000 1.9757 1.9776 414.4536 414.9253 0.0714 -1.0000 -1.0000 1808175 1576246669.20 151.4557 60.0010 32.0000 1.9753 1.9771 414.5294 415.0012 0.0714 -1.0000 -1.0000 1808253 1576246669.30 151.4557 60.0010 32.0000 1.9747 1.9765 414.4834 414.9553 0.0714 -1.0000 -1.0000 1808316 1576246669.40 151.4557 60.0010 32.0000 1.9757 1.9775 414.4673 414.9391 0.0714 -1.0000 -1.0000 1808378 1576246669.50 151.4557 60.0010 32.0000 1.9762 1.9780 414.3553 414.8268 0.0714 -1.0000 -1.0000 1808456 1576246669.60 151.4557 60.0010 32.0000 1.9758 1.9776 414.6218 415.0924 0.0713 -1.0000 -1.0000 1808550 1576246669.70 151.4557 60.0010 32.0000 1.9750 1.9768 414.5397 415.0124 0.0716 -1.0000 -1.0000 1808659 1576246669.80 151.4557 60.0010 32.0000 1.9755 1.9773 414.4333 414.9060 0.0715 -1.0000 -1.0000 1808738 1576246669.90 151.4557 60.0010 32.0000 1.9755 1.9773 414.3825 414.8540 0.0714 -1.0000 -1.0000 1808800 1576246670.00 151.4557 60.0010 32.0000 1.9749 1.9767 414.4615 414.9337 0.0715 -1.0000 -1.0000 1808863 1576246670.10 151.5315 60.0007 32.0000 1.9748 1.9767 414.6048 415.0771 0.0714 -1.0000 -1.0000 1808941 1576246670.20 151.5421 60.0007 32.0000 1.9756 1.9775 414.3684 414.8410 0.0715 -1.0000 -1.0000 1809003 1576246670.30 151.5421 60.0007 32.0000 1.9760 1.9779 414.3385 414.8106 0.0715 -1.0000 -1.0000 1809066 1576246670.40 151.5421 60.0007 32.0000 1.9740 1.9759 414.5629 415.0356 0.0715 -1.0000 -1.0000 1809707 1576246670.50 151.5421 60.0007 32.0000 1.9745 1.9764 414.4763 414.9493 0.0716 -1.0000 -1.0000 1809769 1576246670.60 151.5421 60.0007 32.0000 1.9757 1.9776 414.4386 414.9109 0.0715 -1.0000 -1.0000 1809847 1576246670.70 151.4759 60.0007 32.0000 1.9754 1.9772 414.5019 414.9732 0.0713 -1.0000 -1.0000 1809909 1576246670.80 151.4619 60.0007 32.0000 1.9749 1.9768 414.6201 415.0913 0.0713 -1.0000 -1.0000 1809972 1576246670.90 151.4619 60.0007 32.0000 1.9749 1.9767 414.6265 415.1002 0.0716 -1.0000 -1.0000 1810050 1576246671.00 151.4619 60.0007 32.0000 1.9758 1.9776 414.4504 414.9221 0.0714 -1.0000 -1.0000 1810113 1576246671.10 151.4619 60.0007 32.0000 1.9765 1.9784 414.4151 414.8866 0.0714 -1.0000 -1.0000 1810175 1576246671.20 151.4619 60.0007 32.0000 1.9751 1.9770 414.5092 414.9813 0.0715 -1.0000 -1.0000 1810238 1576246671.30 151.4865 60.0007 32.0000 1.9751 1.9770 414.6611 415.1335 0.0714 -1.0000 -1.0000 1810300 1576246671.40 151.4865 60.0007 32.0000 1.9755 1.9774 414.6419 415.1141 0.0715 -1.0000 -1.0000 1810425 1576246671.50 151.4865 60.0007 32.0000 1.9757 1.9776 414.3957 414.8674 0.0714 -1.0000 -1.0000 1810503 1576246671.60 151.4865 60.0007 32.0000 1.9758 1.9777 414.4456 414.9180 0.0714 -1.0000 -1.0000 1810566 1576246671.70 151.4865 60.0007 32.0000 1.9754 1.9772 414.6093 415.0812 0.0715 -1.0000 -1.0000 1810628 1576246671.80 151.4953 60.0007 32.0000 1.9755 1.9773 414.6151 415.0872 0.0715 -1.0000 -1.0000 1810706 1576246671.90 151.5431 60.0007 32.0000 1.9758 1.9776 414.4285 414.8997 0.0715 -1.0000 -1.0000 1810769 1576246672.00 151.5431 60.0007 32.0000 1.9764 1.9783 414.3836 414.8575 0.0717 -1.0000 -1.0000 1810831 1576246672.10 151.5431 60.0007 32.0000 1.9750 1.9768 414.6076 415.0803 0.0715 -1.0000 -1.0000 1810894 1576246672.20 151.4942 60.0007 32.0000 1.9748 1.9767 414.5808 415.0529 0.0715 -1.0000 -1.0000 1810956 1576246672.30 151.4942 60.0007 32.0000 1.9754 1.9773 414.4490 414.9221 0.0716 -1.0000 -1.0000 1811034 1576246672.40 151.4942 60.0007 32.0000 1.9754 1.9772 414.4029 414.8748 0.0714 -1.0000 -1.0000 1811097 1576246672.50 151.4942 60.0007 32.0000 1.9761 1.9779 414.3421 414.8145 0.0715 -1.0000 -1.0000 1811425 1576246672.60 151.4942 60.0007 32.0000 1.9752 1.9771 414.4502 414.9220 0.0714 -1.0000 -1.0000 1811503 1576246672.70 151.4942 60.0007 32.0000 1.9755 1.9774 414.4577 414.9305 0.0716 -1.0000 -1.0000 1811566 1576246672.80 151.4942 60.0007 32.0000 1.9761 1.9779 414.3833 414.8545 0.0713 -1.0000 -1.0000 1811628 1576246672.90 151.4942 60.0007 32.0000 1.9752 1.9771 414.3549 414.8272 0.0715 -1.0000 -1.0000 1811691 1576246673.00 151.4017 60.0007 32.0000 1.9748 1.9766 414.5190 414.9914 0.0715 -1.0000 -1.0000 1811941 1576246673.10 151.4017 60.0007 32.0000 1.9756 1.9775 414.5872 415.0598 0.0715 -1.0000 -1.0000 1812003 1576246673.20 151.4017 60.0007 32.0000 1.9759 1.9777 414.4325 414.9052 0.0715 -1.0000 -1.0000 1812081 1576246673.30 151.4017 60.0007 32.0000 1.9754 1.9772 414.3886 414.8613 0.0716 -1.0000 -1.0000 1812144 1576246673.40 151.4017 60.0007 32.0000 1.9755 1.9774 414.4783 414.9500 0.0713 -1.0000 -1.0000 1812206 1576246673.50 151.4017 60.0007 32.0000 1.9755 1.9773 414.6271 415.0984 0.0714 -1.0000 -1.0000 1812534 1576246673.60 151.4017 60.0007 32.0000 1.9758 1.9777 414.5679 415.0408 0.0715 -1.0000 -1.0000 1812613 1576246673.70 151.4017 60.0007 32.0000 1.9764 1.9782 414.4759 414.9480 0.0715 -1.0000 -1.0000 1812675 1576246673.80 151.4017 60.0007 32.0000 1.9759 1.9777 414.6542 415.1268 0.0715 -1.0000 -1.0000 1812738 1576246673.90 151.4017 60.0007 32.0000 1.9753 1.9772 414.5331 415.0054 0.0715 -1.0000 -1.0000 1812800 1576246674.00 151.4017 60.0007 32.0000 1.9755 1.9774 414.3987 414.8711 0.0715 -1.0000 -1.0000 1812925 1576246674.10 151.4021 60.0007 32.0000 1.9753 1.9772 414.3771 414.8487 0.0714 -1.0000 -1.0000 1813003 1576246674.20 151.4703 60.0007 32.0000 1.9748 1.9766 414.6333 415.1060 0.0716 -1.0000 -1.0000 1813066 1576246674.30 151.5100 60.0007 32.0000 1.9745 1.9764 414.6593 415.1328 0.0715 -1.0000 -1.0000 1813128 1576246674.40 151.5146 60.0007 32.0000 1.9750 1.9768 414.4819 414.9539 0.0714 -1.0000 -1.0000 1813191 1576246674.50 151.5146 60.0007 32.0000 1.9751 1.9770 414.3758 414.8485 0.0716 -1.0000 -1.0000 1813253 1576246674.60 151.5146 60.0007 32.0000 1.9745 1.9764 414.5548 415.0279 0.0716 -1.0000 -1.0000 1813332 1576246674.70 151.5107 60.0009 32.0000 1.9752 1.9770 414.6132 415.0858 0.0715 -1.0000 -1.0000 1813394 1576246674.80 151.5104 60.0009 32.0000 1.9757 1.9776 414.4728 414.9449 0.0715 -1.0000 -1.0000 1813457 1576246674.90 151.5104 60.0009 32.0000 1.9760 1.9778 414.4649 414.9374 0.0716 -1.0000 -1.0000 1813535 1576246675.00 151.5104 60.0009 32.0000 1.9745 1.9763 414.6091 415.0823 0.0715 -1.0000 -1.0000 1813597 1576246675.10 151.5104 60.0009 32.0000 1.9751 1.9769 414.4115 414.8839 0.0715 -1.0000 -1.0000 1813722 1576246675.20 151.5104 60.0009 32.0000 1.9754 1.9773 414.3955 414.8682 0.0715 -1.0000 -1.0000 1813784 1576246675.30 151.4610 60.0009 32.0000 1.9748 1.9766 414.4040 414.8758 0.0715 -1.0000 -1.0000 1813847 1576246675.40 151.4610 60.0009 32.0000 1.9745 1.9764 414.5679 415.0403 0.0714 -1.0000 -1.0000 1813925 1576246675.50 151.4610 60.0009 32.0000 1.9749 1.9768 414.5369 415.0092 0.0714 -1.0000 -1.0000 1813988 1576246675.60 151.4610 60.0009 32.0000 1.9762 1.9780 414.3600 414.8309 0.0713 -1.0000 -1.0000 1814222 1576246675.70 151.4610 60.0009 32.0000 1.9753 1.9771 414.4316 414.9040 0.0716 -1.0000 -1.0000 1814284 1576246675.80 151.5154 60.0009 32.0000 1.9757 1.9775 414.5596 415.0322 0.0715 -1.0000 -1.0000 1814347 1576246675.90 151.5154 60.0009 32.0000 1.9753 1.9772 414.5844 415.0561 0.0714 -1.0000 -1.0000 1814409 1576246676.00 151.5154 60.0009 32.0000 1.9750 1.9769 414.4937 414.9663 0.0715 -1.0000 -1.0000 1814472 1576246676.10 151.5154 60.0009 32.0000 1.9757 1.9775 414.5289 415.0010 0.0714 -1.0000 -1.0000 1814706 1576246676.20 151.5154 60.0009 32.0000 1.9751 1.9770 414.6581 415.1306 0.0715 -1.0000 -1.0000 1814769 1576246676.30 151.5154 60.0009 32.0000 1.9747 1.9766 414.6136 415.0861 0.0716 -1.0000 -1.0000 1814847 1576246676.40 151.5154 60.0009 32.0000 1.9750 1.9768 414.5478 415.0212 0.0716 -1.0000 -1.0000 1814909 1576246676.50 151.5154 60.0009 32.0000 1.9764 1.9782 414.3392 414.8113 0.0715 -1.0000 -1.0000 1814972 1576246676.60 151.5154 60.0009 32.0000 1.9755 1.9774 414.4872 414.9599 0.0715 -1.0000 -1.0000 1815457 1576246676.70 151.5154 60.0009 32.0000 1.9735 1.9754 414.5832 415.0557 0.0715 -1.0000 -1.0000 1815519 1576246676.80 151.5154 60.0009 32.0000 1.9747 1.9766 414.5422 415.0155 0.0716 -1.0000 -1.0000 1815581 1576246676.90 151.5699 60.0009 32.0000 1.9758 1.9776 414.3151 414.7872 0.0714 -1.0000 -1.0000 1815691 1576246677.00 151.5699 60.0009 32.0000 1.9753 1.9772 414.3345 414.8066 0.0715 -1.0000 -1.0000 1815769 1576246677.10 151.5699 60.0009 32.0000 1.9748 1.9766 414.5048 414.9756 0.0713 -1.0000 -1.0000 1816003 1576246677.20 151.5699 60.0009 32.0000 1.9748 1.9767 414.5342 415.0063 0.0714 -1.0000 -1.0000 1816081 1576246677.30 151.5699 60.0009 32.0000 1.9750 1.9768 414.3727 414.8441 0.0714 -1.0000 -1.0000 1816144 1576246677.40 151.4912 60.0009 32.0000 1.9752 1.9770 414.3826 414.8541 0.0714 -1.0000 -1.0000 1816206 1576246677.50 151.4912 60.0009 32.0000 1.9746 1.9765 414.4905 414.9623 0.0714 -1.0000 -1.0000 1816284 1576246677.60 151.4912 60.0009 32.0000 1.9755 1.9774 414.4144 414.8867 0.0716 -1.0000 -1.0000 1816441 1576246677.70 151.4912 60.0009 32.0000 1.9756 1.9774 414.3382 414.8111 0.0716 -1.0000 -1.0000 1816503 1576246677.80 151.4912 60.0009 32.0000 1.9757 1.9775 414.4282 414.9003 0.0714 -1.0000 -1.0000 1816581 1576246677.90 151.4879 60.0009 32.0000 1.9751 1.9770 414.5753 415.0473 0.0715 -1.0000 -1.0000 1816644 1576246678.00 151.4615 60.0009 32.0000 1.9761 1.9780 414.5242 414.9967 0.0715 -1.0000 -1.0000 1816706 1576246678.10 151.4615 60.0009 32.0000 1.9758 1.9777 414.3673 414.8396 0.0715 -1.0000 -1.0000 1816784 1576246678.20 151.4615 60.0009 32.0000 1.9756 1.9775 414.3520 414.8224 0.0713 -1.0000 -1.0000 1816956 1576246678.30 151.4615 60.0009 32.0000 1.9746 1.9765 414.4678 414.9404 0.0715 -1.0000 -1.0000 1817034 1576246678.40 151.4615 60.0009 32.0000 1.9749 1.9767 414.3411 414.8135 0.0715 -1.0000 -1.0000 1817097 1576246678.50 151.5788 60.0009 32.0000 1.9754 1.9773 414.4147 414.8870 0.0715 -1.0000 -1.0000 1817159 1576246678.60 151.5788 60.0009 32.0000 1.9753 1.9771 414.5241 414.9980 0.0717 -1.0000 -1.0000 1817238 1576246678.70 151.5788 60.0009 32.0000 1.9747 1.9766 414.5561 415.0283 0.0714 -1.0000 -1.0000 1817457 1576246678.80 151.5788 60.0009 32.0000 1.9759 1.9778 414.3552 414.8268 0.0714 -1.0000 -1.0000 1817519 1576246678.90 151.5788 60.0009 32.0000 1.9756 1.9774 414.4328 414.9043 0.0714 -1.0000 -1.0000 1817597 1576246679.00 151.5510 60.0009 32.0000 1.9746 1.9765 414.5430 415.0154 0.0715 -1.0000 -1.0000 1817659 1576246679.10 151.5228 60.0009 32.0000 1.9743 1.9761 414.4602 414.9328 0.0716 -1.0000 -1.0000 1817722 1576246679.20 151.5228 60.0009 32.0000 1.9753 1.9772 414.3087 414.7804 0.0714 -1.0000 -1.0000 1817957 1576246679.30 151.5228 60.0009 32.0000 1.9750 1.9768 414.5248 414.9978 0.0715 -1.0000 -1.0000 1818019 1576246679.40 151.5228 60.0009 32.0000 1.9749 1.9767 414.5662 415.0387 0.0716 -1.0000 -1.0000 1818081 1576246679.50 151.5228 60.0009 32.0000 1.9753 1.9772 414.4190 414.8920 0.0716 -1.0000 -1.0000 1818160 1576246679.60 151.4303 60.0008 32.0000 1.9753 1.9772 414.4377 414.9100 0.0715 -1.0000 -1.0000 1818222 1576246679.70 151.4303 60.0008 32.0000 1.9748 1.9766 414.6526 415.1246 0.0714 -1.0000 -1.0000 1818456 1576246679.80 151.4303 60.0008 32.0000 1.9751 1.9770 414.5386 415.0108 0.0715 -1.0000 -1.0000 1818519 1576246679.90 151.4303 60.0008 32.0000 1.9758 1.9777 414.3663 414.8392 0.0716 -1.0000 -1.0000 1818581 1576246680.00 151.4303 60.0008 32.0000 1.9757 1.9775 414.4373 414.9103 0.0716 -1.0000 -1.0000 1818644 1576246680.10 151.4303 60.0008 32.0000 1.9753 1.9771 414.5002 414.9719 0.0713 -1.0000 -1.0000 1818722 1576246680.20 151.4303 60.0008 32.0000 1.9749 1.9767 414.5445 415.0162 0.0714 -1.0000 -1.0000 1819238 1576246680.30 151.4303 60.0008 32.0000 1.9755 1.9773 414.5407 415.0133 0.0715 -1.0000 -1.0000 1819316 1576246680.40 151.4303 60.0008 32.0000 1.9767 1.9785 414.4054 414.8772 0.0715 -1.0000 -1.0000 1819378 1576246680.50 151.4303 60.0008 32.0000 1.9760 1.9779 414.4372 414.9086 0.0713 -1.0000 -1.0000 1819441 1576246680.60 151.4303 60.0008 32.0000 1.9748 1.9766 414.4955 414.9681 0.0715 -1.0000 -1.0000 1819519 1576246680.70 151.4687 60.0008 32.0000 1.9745 1.9763 414.4888 414.9613 0.0715 -1.0000 -1.0000 1819581 1576246680.80 151.4687 60.0008 32.0000 1.9752 1.9771 414.3543 414.8263 0.0715 -1.0000 -1.0000 1819707 1576246680.90 151.4687 60.0008 32.0000 1.9755 1.9774 414.4073 414.8788 0.0714 -1.0000 -1.0000 1819769 1576246681.00 151.4687 60.0008 32.0000 1.9757 1.9775 414.4773 414.9500 0.0715 -1.0000 -1.0000 1819832 1576246681.10 151.4687 60.0008 32.0000 1.9752 1.9771 414.5066 414.9792 0.0716 -1.0000 -1.0000 1819910 1576246681.20 151.5406 60.0008 32.0000 1.9759 1.9777 414.4404 414.9128 0.0715 -1.0000 -1.0000 1819972 1576246681.30 151.5606 60.0008 32.0000 1.9760 1.9778 414.3450 414.8175 0.0715 -1.0000 -1.0000 1820206 1576246681.40 151.5208 60.0008 32.0000 1.9754 1.9772 414.3191 414.7904 0.0713 -1.0000 -1.0000 1820269 1576246681.50 151.5105 60.0008 32.0000 1.9754 1.9772 414.5482 415.0203 0.0715 -1.0000 -1.0000 1820331 1576246681.60 151.5105 60.0008 32.0000 1.9748 1.9767 414.6379 415.1106 0.0715 -1.0000 -1.0000 1820394 1576246681.70 151.5105 60.0008 32.0000 1.9752 1.9770 414.5030 414.9754 0.0715 -1.0000 -1.0000 1820456 1576246681.80 151.4136 60.0008 32.0000 1.9758 1.9777 414.3217 414.7929 0.0714 -1.0000 -1.0000 1820706 1576246681.90 151.4136 60.0008 32.0000 1.9746 1.9765 414.6401 415.1128 0.0715 -1.0000 -1.0000 1820769 1576246682.00 151.4136 60.0008 32.0000 1.9755 1.9773 414.5310 415.0037 0.0715 -1.0000 -1.0000 1820831 1576246682.10 151.4136 60.0008 32.0000 1.9760 1.9778 414.3163 414.7884 0.0715 -1.0000 -1.0000 1820894 1576246682.20 151.4136 60.0008 32.0000 1.9754 1.9773 414.3342 414.8060 0.0714 -1.0000 -1.0000 1820956 1576246682.30 151.5249 60.0008 32.0000 1.9744 1.9763 414.5392 415.0119 0.0716 -1.0000 -1.0000 1821191 1576246682.40 151.5275 60.0008 32.0000 1.9747 1.9766 414.5359 415.0094 0.0717 -1.0000 -1.0000 1821253 1576246682.50 151.5275 60.0008 32.0000 1.9759 1.9777 414.4867 414.9589 0.0715 -1.0000 -1.0000 1821316 1576246682.60 151.5275 60.0008 32.0000 1.9757 1.9775 414.3532 414.8250 0.0714 -1.0000 -1.0000 1821394 1576246682.70 151.5275 60.0008 32.0000 1.9760 1.9778 414.4943 414.9667 0.0716 -1.0000 -1.0000 1821457 1576246682.80 151.5336 60.0008 32.0000 1.9749 1.9767 414.5455 415.0172 0.0714 -1.0000 -1.0000 1821675 1576246682.90 151.5415 60.0008 32.0000 1.9749 1.9767 414.5163 414.9879 0.0713 -1.0000 -1.0000 1821753 1576246683.00 151.5415 60.0008 32.0000 1.9759 1.9778 414.4539 414.9258 0.0715 -1.0000 -1.0000 1821816 1576246683.10 151.5415 60.0008 32.0000 1.9749 1.9768 414.5886 415.0605 0.0714 -1.0000 -1.0000 1821878 1576246683.20 151.5415 60.0008 32.0000 1.9748 1.9767 414.5543 415.0276 0.0715 -1.0000 -1.0000 1821957 1576246683.30 151.5415 60.0008 32.0000 1.9748 1.9766 414.3874 414.8593 0.0715 -1.0000 -1.0000 1822222 1576246683.40 151.4308 60.0008 32.0000 1.9753 1.9771 414.3091 414.7814 0.0715 -1.0000 -1.0000 1822284 1576246683.50 151.4308 60.0008 32.0000 1.9750 1.9769 414.3748 414.8474 0.0716 -1.0000 -1.0000 1822363 1576246683.60 151.4308 60.0008 32.0000 1.9744 1.9762 414.5037 414.9769 0.0716 -1.0000 -1.0000 1822425 1576246683.70 151.4308 60.0008 32.0000 1.9751 1.9770 414.5282 415.0008 0.0715 -1.0000 -1.0000 1822488 1576246683.80 151.4308 60.0008 32.0000 1.9760 1.9778 414.3571 414.8295 0.0715 -1.0000 -1.0000 1822566 1576246683.90 151.4308 60.0008 32.0000 1.9760 1.9778 414.3732 414.8450 0.0714 -1.0000 -1.0000 1822972 1576246684.00 151.4308 60.0008 32.0000 1.9753 1.9772 414.4813 414.9531 0.0714 -1.0000 -1.0000 1823034 1576246684.10 151.4308 60.0008 32.0000 1.9747 1.9766 414.5289 415.0017 0.0715 -1.0000 -1.0000 1823097 1576246684.20 151.4308 60.0008 32.0000 1.9758 1.9777 414.3933 414.8648 0.0714 -1.0000 -1.0000 1823159 1576246684.30 151.4308 60.0008 32.0000 1.9766 1.9784 414.4072 414.8788 0.0714 -1.0000 -1.0000 1823238 1576246684.40 151.4308 60.0008 32.0000 1.9757 1.9776 414.5648 415.0367 0.0714 -1.0000 -1.0000 1823691 1576246684.50 151.4601 60.0008 32.0000 1.9752 1.9771 414.6073 415.0792 0.0714 -1.0000 -1.0000 1823753 1576246684.60 151.4601 60.0008 32.0000 1.9759 1.9777 414.3518 414.8233 0.0714 -1.0000 -1.0000 1823832 1576246684.70 151.4601 60.0008 32.0000 1.9764 1.9783 414.3685 414.8404 0.0715 -1.0000 -1.0000 1823894 1576246684.80 151.4601 60.0008 32.0000 1.9761 1.9779 414.4308 414.9035 0.0715 -1.0000 -1.0000 1823957 1576246684.90 151.4601 60.0008 32.0000 1.9739 1.9757 414.6096 415.0817 0.0714 -1.0000 -1.0000 1824035 1576246685.00 151.5986 60.0008 32.0000 1.9747 1.9765 414.4585 414.9302 0.0714 -1.0000 -1.0000 1824097 1576246685.10 151.5986 60.0008 32.0000 1.9754 1.9773 414.3279 414.8004 0.0715 -1.0000 -1.0000 1824160 1576246685.20 151.5986 60.0008 32.0000 1.9752 1.9770 414.4515 414.9232 0.0714 -1.0000 -1.0000 1824238 1576246685.30 151.5986 60.0008 32.0000 1.9752 1.9771 414.4333 414.9061 0.0716 -1.0000 -1.0000 1824300 1576246685.40 151.5986 60.0008 32.0000 1.9754 1.9773 414.3052 414.7765 0.0714 -1.0000 -1.0000 1824363 1576246685.50 151.4916 60.0006 32.0000 1.9752 1.9771 414.3206 414.7927 0.0715 -1.0000 -1.0000 1824425 1576246685.60 151.4266 60.0006 32.0000 1.9746 1.9765 414.4228 414.8948 0.0714 -1.0000 -1.0000 1824488 1576246685.70 151.5307 60.0006 32.0000 1.9750 1.9768 414.5851 415.0576 0.0715 -1.0000 -1.0000 1824550 1576246685.80 151.5307 60.0006 32.0000 1.9755 1.9774 414.4543 414.9267 0.0715 -1.0000 -1.0000 1824628 1576246685.90 151.5307 60.0006 32.0000 1.9759 1.9778 414.4135 414.8856 0.0717 -1.0000 -1.0000 1824691 1576246686.00 151.5307 60.0006 32.0000 1.9752 1.9770 414.5082 414.9797 0.0714 -1.0000 -1.0000 1824753 1576246686.10 151.5307 60.0006 32.0000 1.9753 1.9772 414.6214 415.0945 0.0716 -1.0000 -1.0000 1824831 1576246686.20 151.5307 60.0006 32.0000 1.9758 1.9776 414.5272 414.9995 0.0715 -1.0000 -1.0000 1824894 1576246686.30 151.5307 60.0006 32.0000 1.9762 1.9781 414.4436 414.9150 0.0714 -1.0000 -1.0000 1824956 1576246686.40 151.5307 60.0006 32.0000 1.9758 1.9776 414.4296 414.9026 0.0716 -1.0000 -1.0000 1825019 1576246686.50 151.5307 60.0006 32.0000 1.9756 1.9775 414.6028 415.0754 0.0716 -1.0000 -1.0000 1825081 1576246686.60 151.5307 60.0006 32.0000 1.9758 1.9777 414.4639 414.9363 0.0714 -1.0000 -1.0000 1825159 1576246686.70 151.5437 60.0006 32.0000 1.9761 1.9779 414.3832 414.8543 0.0714 -1.0000 -1.0000 1825222 1576246686.80 151.5437 60.0006 32.0000 1.9754 1.9772 414.4115 414.8838 0.0715 -1.0000 -1.0000 1825284 1576246686.90 151.5437 60.0006 32.0000 1.9747 1.9766 414.6130 415.0863 0.0716 -1.0000 -1.0000 1825363 1576246687.00 151.5437 60.0006 32.0000 1.9747 1.9766 414.6833 415.1551 0.0714 -1.0000 -1.0000 1825488 1576246687.10 151.5437 60.0006 32.0000 1.9763 1.9781 414.5120 414.9849 0.0716 -1.0000 -1.0000 1825550 1576246687.20 151.5437 60.0006 32.0000 1.9749 1.9768 414.4369 414.9094 0.0715 -1.0000 -1.0000 1825628 1576246687.30 151.5437 60.0006 32.0000 1.9754 1.9772 414.4705 414.9417 0.0713 -1.0000 -1.0000 1825691 1576246687.40 151.5437 60.0006 32.0000 1.9744 1.9763 414.5957 415.0679 0.0715 -1.0000 -1.0000 1825753 1576246687.50 151.5437 60.0006 32.0000 1.9751 1.9770 414.5815 415.0549 0.0717 -1.0000 -1.0000 1826425 1576246687.60 151.5437 60.0006 32.0000 1.9754 1.9773 414.3883 414.8609 0.0715 -1.0000 -1.0000 1826503 1576246687.70 151.5416 60.0006 32.0000 1.9752 1.9770 414.4594 414.9309 0.0713 -1.0000 -1.0000 1826566 1576246687.80 151.5175 60.0006 32.0000 1.9755 1.9774 414.6520 415.1232 0.0714 -1.0000 -1.0000 1826628 1576246687.90 151.5175 60.0006 32.0000 1.9749 1.9768 414.5803 415.0528 0.0715 -1.0000 -1.0000 1826691 1576246688.00 151.5175 60.0006 32.0000 1.9756 1.9775 414.3761 414.8478 0.0714 -1.0000 -1.0000 1826753 1576246688.10 151.5175 60.0006 32.0000 1.9758 1.9777 414.3538 414.8259 0.0715 -1.0000 -1.0000 1826831 1576246688.20 151.5175 60.0006 32.0000 1.9754 1.9773 414.3870 414.8594 0.0715 -1.0000 -1.0000 1826894 1576246688.30 151.4791 60.0006 32.0000 1.9749 1.9768 414.4751 414.9483 0.0716 -1.0000 -1.0000 1826972 1576246688.40 151.4791 60.0006 32.0000 1.9760 1.9779 414.4287 414.9017 0.0716 -1.0000 -1.0000 1827034 1576246688.50 151.4791 60.0006 32.0000 1.9760 1.9778 414.3983 414.8706 0.0715 -1.0000 -1.0000 1827206 1576246688.60 151.4791 60.0006 32.0000 1.9760 1.9778 414.3431 414.8155 0.0714 -1.0000 -1.0000 1827284 1576246688.70 151.4821 60.0006 32.0000 1.9759 1.9777 414.5148 414.9862 0.0714 -1.0000 -1.0000 1827347 1576246688.80 151.5232 60.0006 32.0000 1.9765 1.9783 414.4821 414.9544 0.0715 -1.0000 -1.0000 1827410 1576246688.90 151.5329 60.0006 32.0000 1.9755 1.9773 414.3208 414.7924 0.0714 -1.0000 -1.0000 1827488 1576246689.00 151.5329 60.0006 32.0000 1.9755 1.9774 414.3809 414.8533 0.0715 -1.0000 -1.0000 1827550 1576246689.10 151.5329 60.0006 32.0000 1.9741 1.9760 414.5056 414.9779 0.0715 -1.0000 -1.0000 1827722 1576246689.20 151.5329 60.0006 32.0000 1.9748 1.9766 414.5877 415.0596 0.0714 -1.0000 -1.0000 1827800 1576246689.30 151.5329 60.0006 32.0000 1.9761 1.9779 414.3891 414.8615 0.0715 -1.0000 -1.0000 1827863 1576246689.40 151.5242 60.0006 32.0000 1.9752 1.9771 414.3219 414.7944 0.0715 -1.0000 -1.0000 1827925 1576246689.50 151.5242 60.0006 32.0000 1.9753 1.9772 414.5168 414.9888 0.0714 -1.0000 -1.0000 1828003 1576246689.60 151.5242 60.0006 32.0000 1.9753 1.9771 414.6333 415.1052 0.0714 -1.0000 -1.0000 1828191 1576246689.70 151.5242 60.0006 32.0000 1.9752 1.9770 414.4214 414.8940 0.0716 -1.0000 -1.0000 1828253 1576246689.80 151.5242 60.0006 32.0000 1.9759 1.9777 414.3040 414.7754 0.0714 -1.0000 -1.0000 1828331 1576246689.90 151.4486 60.0002 32.0000 1.9754 1.9773 414.5815 415.0542 0.0715 -1.0000 -1.0000 1828394 1576246690.00 151.4323 60.0001 32.0000 1.9753 1.9772 414.5538 415.0260 0.0715 -1.0000 -1.0000 1828456 1576246690.10 151.4323 60.0001 32.0000 1.9756 1.9774 414.4331 414.9050 0.0714 -1.0000 -1.0000 1828738 1576246690.20 151.4323 60.0001 32.0000 1.9752 1.9771 414.4141 414.8856 0.0714 -1.0000 -1.0000 1828800 1576246690.30 151.4323 60.0001 32.0000 1.9744 1.9763 414.5622 415.0347 0.0715 -1.0000 -1.0000 1828878 1576246690.40 151.4323 60.0001 32.0000 1.9744 1.9763 414.6143 415.0869 0.0714 -1.0000 -1.0000 1828941 1576246690.50 151.4323 60.0001 32.0000 1.9749 1.9767 414.5691 415.0418 0.0715 -1.0000 -1.0000 1829003 1576246690.60 151.4323 60.0001 32.0000 1.9759 1.9777 414.3769 414.8493 0.0715 -1.0000 -1.0000 1829457 1576246690.70 151.4323 60.0001 32.0000 1.9750 1.9768 414.5100 414.9827 0.0715 -1.0000 -1.0000 1829535 1576246690.80 151.4323 60.0001 32.0000 1.9751 1.9769 414.5720 415.0433 0.0713 -1.0000 -1.0000 1829581 1576246690.90 151.4323 60.0001 32.0000 1.9756 1.9775 414.5124 414.9857 0.0716 -1.0000 -1.0000 1829660 1576246691.00 151.4565 60.0001 32.0000 1.9755 1.9773 414.4046 414.8767 0.0715 -1.0000 -1.0000 1829722 1576246691.10 151.4565 60.0001 32.0000 1.9755 1.9773 414.5948 415.0675 0.0715 -1.0000 -1.0000 1829957 1576246691.20 151.4565 60.0001 32.0000 1.9754 1.9773 414.5244 414.9966 0.0714 -1.0000 -1.0000 1830035 1576246691.30 151.4565 60.0001 32.0000 1.9759 1.9778 414.4582 414.9301 0.0714 -1.0000 -1.0000 1830097 1576246691.40 151.4565 60.0001 32.0000 1.9764 1.9783 414.4338 414.9053 0.0714 -1.0000 -1.0000 1830160 1576246691.50 151.4783 60.0001 32.0000 1.9759 1.9777 414.5069 414.9781 0.0713 -1.0000 -1.0000 1830238 1576246691.60 151.6123 60.0001 32.0000 1.9752 1.9770 414.5491 415.0212 0.0714 -1.0000 -1.0000 1830300 1576246691.70 151.6123 60.0001 32.0000 1.9759 1.9778 414.4843 414.9565 0.0715 -1.0000 -1.0000 1830441 1576246691.80 151.6123 60.0001 32.0000 1.9763 1.9782 414.3717 414.8440 0.0715 -1.0000 -1.0000 1830503 1576246691.90 151.6123 60.0001 32.0000 1.9751 1.9770 414.5216 414.9947 0.0716 -1.0000 -1.0000 1830566 1576246692.00 151.6123 60.0001 32.0000 1.9750 1.9768 414.6276 415.1000 0.0715 -1.0000 -1.0000 1830628 1576246692.10 151.4736 60.0001 32.0000 1.9754 1.9773 414.5508 415.0225 0.0714 -1.0000 -1.0000 1830706 1576246692.20 151.4470 60.0001 32.0000 1.9755 1.9773 414.3853 414.8571 0.0714 -1.0000 -1.0000 1830941 1576246692.30 151.4470 60.0001 32.0000 1.9752 1.9770 414.5831 415.0553 0.0715 -1.0000 -1.0000 1831003 1576246692.40 151.4470 60.0001 32.0000 1.9757 1.9776 414.5349 415.0075 0.0715 -1.0000 -1.0000 1831066 1576246692.50 151.4470 60.0001 32.0000 1.9755 1.9773 414.4541 414.9265 0.0713 -1.0000 -1.0000 1831128 1576246692.60 151.4715 60.0001 32.0000 1.9762 1.9781 414.3663 414.8383 0.0715 -1.0000 -1.0000 1831206 1576246692.70 151.4928 60.0001 32.0000 1.9757 1.9775 414.5632 415.0357 0.0715 -1.0000 -1.0000 1831441 1576246692.80 151.4928 60.0001 32.0000 1.9754 1.9772 414.5067 414.9798 0.0716 -1.0000 -1.0000 1831503 1576246692.90 151.4928 60.0001 32.0000 1.9768 1.9786 414.4092 414.8813 0.0714 -1.0000 -1.0000 1831581 1576246693.00 151.4928 60.0001 32.0000 1.9761 1.9779 414.3968 414.8683 0.0714 -1.0000 -1.0000 1831644 1576246693.10 151.4928 60.0001 32.0000 1.9751 1.9770 414.4585 414.9299 0.0713 -1.0000 -1.0000 1831707 1576246693.20 151.5052 60.0001 32.0000 1.9754 1.9772 414.5730 415.0448 0.0714 -1.0000 -1.0000 1831941 1576246693.30 151.5166 60.0001 32.0000 1.9760 1.9779 414.4381 414.9101 0.0715 -1.0000 -1.0000 1832003 1576246693.40 151.5166 60.0001 32.0000 1.9756 1.9775 414.4398 414.9123 0.0715 -1.0000 -1.0000 1832066 1576246693.50 151.5166 60.0001 32.0000 1.9749 1.9768 414.5167 414.9885 0.0714 -1.0000 -1.0000 1832144 1576246693.60 151.5166 60.0001 32.0000 1.9745 1.9764 414.5053 414.9771 0.0714 -1.0000 -1.0000 1832206 1576246693.70 151.5166 60.0001 32.0000 1.9755 1.9773 414.4136 414.8851 0.0714 -1.0000 -1.0000 1832691 1576246693.80 151.5166 60.0001 32.0000 1.9751 1.9769 414.4324 414.9048 0.0716 -1.0000 -1.0000 1832769 1576246693.90 151.5166 60.0001 32.0000 1.9749 1.9767 414.5386 415.0108 0.0715 -1.0000 -1.0000 1832831 1576246694.00 151.5166 60.0001 32.0000 1.9743 1.9761 414.6113 415.0836 0.0714 -1.0000 -1.0000 1832894 1576246694.10 151.5166 60.0001 32.0000 1.9757 1.9775 414.4803 414.9527 0.0716 -1.0000 -1.0000 1832956 1576246694.20 151.5166 60.0001 32.0000 1.9755 1.9774 414.2965 414.7679 0.0714 -1.0000 -1.0000 1833253 1576246694.30 151.4539 60.0001 32.0000 1.9752 1.9770 414.3529 414.8251 0.0714 -1.0000 -1.0000 1833332 1576246694.40 151.4404 60.0001 32.0000 1.9746 1.9764 414.5212 414.9931 0.0715 -1.0000 -1.0000 1833394 1576246694.50 151.4404 60.0001 32.0000 1.9749 1.9767 414.3525 414.8238 0.0713 -1.0000 -1.0000 1833457 1576246694.60 151.4404 60.0001 32.0000 1.9749 1.9767 414.5235 414.9953 0.0715 -1.0000 -1.0000 1833535 1576246694.70 151.4404 60.0001 32.0000 1.9746 1.9764 414.4299 414.9023 0.0715 -1.0000 -1.0000 1833597 1576246694.80 151.4392 60.0001 32.0000 1.9752 1.9771 414.5697 415.0411 0.0713 -1.0000 -1.0000 1833722 1576246694.90 151.4329 60.0001 32.0000 1.9759 1.9777 414.4723 414.9441 0.0714 -1.0000 -1.0000 1833800 1576246695.00 151.4329 60.0001 32.0000 1.9761 1.9779 414.3827 414.8547 0.0715 -1.0000 -1.0000 1833863 1576246695.10 151.4364 60.0001 32.0000 1.9748 1.9767 414.4655 414.9380 0.0715 -1.0000 -1.0000 1833925 1576246695.20 151.5180 60.0003 32.0000 1.9739 1.9758 414.4861 414.9595 0.0716 -1.0000 -1.0000 1833988 1576246695.30 151.5180 60.0003 32.0000 1.9747 1.9765 414.5034 414.9752 0.0714 -1.0000 -1.0000 1834191 1576246695.40 151.4608 60.0003 32.0000 1.9758 1.9777 414.3246 414.7961 0.0714 -1.0000 -1.0000 1834253 1576246695.50 151.4608 60.0003 32.0000 1.9758 1.9777 414.2968 414.7680 0.0714 -1.0000 -1.0000 1834331 1576246695.60 151.4608 60.0003 32.0000 1.9755 1.9773 414.3819 414.8543 0.0715 -1.0000 -1.0000 1834394 1576246695.70 151.4608 60.0003 32.0000 1.9740 1.9759 414.5244 414.9958 0.0713 -1.0000 -1.0000 1834456 1576246695.80 151.4608 60.0003 32.0000 1.9747 1.9765 414.2921 414.7635 0.0714 -1.0000 -1.0000 1834519 1576246695.90 151.4425 60.0003 32.0000 1.9762 1.9780 414.4233 414.8956 0.0714 -1.0000 -1.0000 1834581 1576246696.00 151.4228 60.0003 32.0000 1.9748 1.9766 414.4567 414.9292 0.0716 -1.0000 -1.0000 1834644 1576246696.10 151.4228 60.0003 32.0000 1.9754 1.9772 414.4668 414.9404 0.0717 -1.0000 -1.0000 1834722 1576246696.20 151.4228 60.0003 32.0000 1.9752 1.9771 414.3310 414.8033 0.0715 -1.0000 -1.0000 1834784 1576246696.30 151.4228 60.0003 32.0000 1.9756 1.9774 414.2795 414.7518 0.0715 -1.0000 -1.0000 1834972 1576246696.40 151.4228 60.0003 32.0000 1.9753 1.9771 414.4923 414.9648 0.0715 -1.0000 -1.0000 1835034 1576246696.50 151.4051 60.0003 32.0000 1.9756 1.9774 414.5773 415.0496 0.0715 -1.0000 -1.0000 1835097 1576246696.60 151.4051 60.0003 32.0000 1.9763 1.9782 414.3879 414.8601 0.0715 -1.0000 -1.0000 1835175 1576246696.70 151.4051 60.0003 32.0000 1.9762 1.9780 414.3251 414.7978 0.0716 -1.0000 -1.0000 1835238 1576246696.80 151.4051 60.0003 32.0000 1.9756 1.9774 414.5500 415.0232 0.0716 -1.0000 -1.0000 1835457 1576246696.90 151.4051 60.0003 32.0000 1.9753 1.9771 414.4192 414.8912 0.0715 -1.0000 -1.0000 1835535 1576246697.00 151.4051 60.0003 32.0000 1.9759 1.9778 414.3420 414.8146 0.0715 -1.0000 -1.0000 1835597 1576246697.10 151.4051 60.0003 32.0000 1.9757 1.9775 414.4985 414.9709 0.0715 -1.0000 -1.0000 1835659 1576246697.20 151.4051 60.0003 32.0000 1.9754 1.9773 414.5569 415.0299 0.0716 -1.0000 -1.0000 1835722 1576246697.30 151.4051 60.0003 32.0000 1.9754 1.9772 414.4922 414.9643 0.0714 -1.0000 -1.0000 1836269 1576246697.40 151.4051 60.0003 32.0000 1.9760 1.9778 414.3319 414.8041 0.0716 -1.0000 -1.0000 1836331 1576246697.50 151.4051 60.0003 32.0000 1.9757 1.9776 414.4237 414.8965 0.0715 -1.0000 -1.0000 1836409 1576246697.60 151.5701 60.0003 32.0000 1.9748 1.9766 414.5504 415.0219 0.0714 -1.0000 -1.0000 1836472 1576246697.70 151.5701 60.0003 32.0000 1.9749 1.9768 414.4597 414.9326 0.0717 -1.0000 -1.0000 1836535 1576246697.80 151.5701 60.0003 32.0000 1.9757 1.9776 414.2710 414.7436 0.0715 -1.0000 -1.0000 1836878 1576246697.90 151.5701 60.0003 32.0000 1.9752 1.9770 414.2963 414.7684 0.0715 -1.0000 -1.0000 1836941 1576246698.00 151.5701 60.0003 32.0000 1.9747 1.9765 414.5362 415.0092 0.0715 -1.0000 -1.0000 1837003 1576246698.10 151.5167 60.0003 32.0000 1.9754 1.9772 414.3921 414.8650 0.0716 -1.0000 -1.0000 1837081 1576246698.20 151.5056 60.0003 32.0000 1.9758 1.9776 414.2455 414.7170 0.0714 -1.0000 -1.0000 1837144 1576246698.30 151.5056 60.0003 32.0000 1.9753 1.9772 414.4360 414.9083 0.0715 -1.0000 -1.0000 1837503 1576246698.40 151.5056 60.0003 32.0000 1.9745 1.9763 414.6275 415.1002 0.0715 -1.0000 -1.0000 1837566 1576246698.50 151.5056 60.0003 32.0000 1.9746 1.9765 414.5863 415.0595 0.0716 -1.0000 -1.0000 1837628 1576246698.60 151.5056 60.0003 32.0000 1.9753 1.9771 414.3731 414.8449 0.0715 -1.0000 -1.0000 1837707 1576246698.70 151.4839 60.0003 32.0000 1.9762 1.9780 414.3319 414.8045 0.0715 -1.0000 -1.0000 1837769 1576246698.80 151.4839 60.0003 32.0000 1.9754 1.9772 414.5146 414.9872 0.0715 -1.0000 -1.0000 1837832 1576246698.90 151.4839 60.0003 32.0000 1.9749 1.9767 414.6096 415.0821 0.0716 -1.0000 -1.0000 1837909 1576246699.00 151.4839 60.0003 32.0000 1.9752 1.9771 414.5800 415.0537 0.0716 -1.0000 -1.0000 1837972 1576246699.10 151.4839 60.0003 32.0000 1.9758 1.9776 414.4447 414.9186 0.0717 -1.0000 -1.0000 1838035 1576246699.20 151.5750 60.0003 32.0000 1.9755 1.9774 414.5316 415.0039 0.0715 -1.0000 -1.0000 1838097 1576246699.30 151.5750 60.0003 32.0000 1.9753 1.9771 414.5735 415.0467 0.0716 -1.0000 -1.0000 1838738 1576246699.40 151.5750 60.0003 32.0000 1.9747 1.9766 414.4602 414.9334 0.0716 -1.0000 -1.0000 1838800 1576246699.50 151.5750 60.0003 32.0000 1.9754 1.9772 414.3205 414.7925 0.0715 -1.0000 -1.0000 1838878 1576246699.60 151.5092 60.0005 32.0000 1.9747 1.9765 414.2945 414.7667 0.0714 -1.0000 -1.0000 1838941 1576246699.70 151.5121 60.0005 32.0000 1.9746 1.9764 414.4801 414.9524 0.0715 -1.0000 -1.0000 1839003 1576246699.80 151.5121 60.0005 32.0000 1.9746 1.9765 414.4084 414.8810 0.0716 -1.0000 -1.0000 1839066 1576246699.90 151.5121 60.0005 32.0000 1.9756 1.9775 414.3009 414.7740 0.0716 -1.0000 -1.0000 1839128 1576246700.00 151.5121 60.0005 32.0000 1.9759 1.9778 414.2782 414.7500 0.0714 -1.0000 -1.0000 1839191 1576246700.10 151.5121 60.0005 32.0000 1.9749 1.9768 414.3953 414.8687 0.0717 -1.0000 -1.0000 1839269 1576246700.20 151.5121 60.0005 32.0000 1.9750 1.9769 414.4139 414.8870 0.0716 -1.0000 -1.0000 1839332 1576246700.30 151.4470 60.0005 32.0000 1.9763 1.9781 414.3844 414.8572 0.0716 -1.0000 -1.0000 1839409 1576246700.40 151.4470 60.0005 32.0000 1.9759 1.9778 414.4148 414.8876 0.0715 -1.0000 -1.0000 1839472 1576246700.50 151.4470 60.0005 32.0000 1.9754 1.9772 414.6169 415.0891 0.0714 -1.0000 -1.0000 1839535 1576246700.60 151.4470 60.0005 32.0000 1.9764 1.9782 414.4543 414.9275 0.0717 -1.0000 -1.0000 1839613 1576246700.70 151.4470 60.0005 32.0000 1.9758 1.9777 414.2929 414.7663 0.0717 -1.0000 -1.0000 1839675 1576246700.80 151.5109 60.0005 32.0000 1.9758 1.9776 414.3796 414.8517 0.0715 -1.0000 -1.0000 1839753 1576246700.90 151.5387 60.0005 32.0000 1.9749 1.9768 414.4903 414.9639 0.0718 -1.0000 -1.0000 1839957 1576246701.00 151.5387 60.0005 32.0000 1.9757 1.9776 414.5085 414.9822 0.0717 -1.0000 -1.0000 1840019 1576246701.10 151.5387 60.0005 32.0000 1.9764 1.9783 414.2925 414.7655 0.0716 -1.0000 -1.0000 1840081 1576246701.20 151.5387 60.0005 32.0000 1.9750 1.9769 414.3854 414.8586 0.0716 -1.0000 -1.0000 1840159 1576246701.30 151.5387 60.0005 32.0000 1.9752 1.9770 414.5582 415.0311 0.0715 -1.0000 -1.0000 1840222 1576246701.40 151.5387 60.0005 32.0000 1.9750 1.9769 414.3665 414.8384 0.0714 -1.0000 -1.0000 1840284 1576246701.50 151.5586 60.0005 32.0000 1.9755 1.9773 414.3049 414.7770 0.0716 -1.0000 -1.0000 1840363 1576246701.60 151.5586 60.0005 32.0000 1.9758 1.9776 414.4767 414.9502 0.0716 -1.0000 -1.0000 1840425 1576246701.70 151.5586 60.0005 32.0000 1.9745 1.9764 414.5709 415.0434 0.0715 -1.0000 -1.0000 1840488 1576246701.80 151.5586 60.0005 32.0000 1.9756 1.9774 414.3669 414.8403 0.0716 -1.0000 -1.0000 1840550 1576246701.90 151.5586 60.0005 32.0000 1.9757 1.9776 414.2801 414.7523 0.0715 -1.0000 -1.0000 1840613 1576246702.00 151.4990 60.0005 32.0000 1.9747 1.9765 414.4840 414.9566 0.0715 -1.0000 -1.0000 1840675 1576246702.10 151.4990 60.0005 32.0000 1.9746 1.9765 414.5366 415.0105 0.0717 -1.0000 -1.0000 1840753 1576246702.20 151.4990 60.0005 32.0000 1.9755 1.9773 414.5064 414.9799 0.0716 -1.0000 -1.0000 1840816 1576246702.30 151.4990 60.0005 32.0000 1.9758 1.9777 414.3075 414.7793 0.0715 -1.0000 -1.0000 1840894 1576246702.40 151.4990 60.0005 32.0000 1.9758 1.9777 414.3689 414.8416 0.0716 -1.0000 -1.0000 1840988 1576246702.50 151.4990 60.0005 32.0000 1.9751 1.9769 414.4277 414.9011 0.0716 -1.0000 -1.0000 1841050 1576246702.60 151.4990 60.0005 32.0000 1.9758 1.9777 414.3235 414.7958 0.0716 -1.0000 -1.0000 1841113 1576246702.70 151.4990 60.0005 32.0000 1.9762 1.9781 414.3366 414.8093 0.0716 -1.0000 -1.0000 1841175 1576246702.80 151.4990 60.0005 32.0000 1.9760 1.9778 414.3788 414.8526 0.0717 -1.0000 -1.0000 1841238 1576246702.90 151.4683 60.0005 32.0000 1.9751 1.9770 414.5706 415.0443 0.0717 -1.0000 -1.0000 1841738 1576246703.00 151.4637 60.0005 32.0000 1.9758 1.9776 414.4404 414.9148 0.0718 -1.0000 -1.0000 1841800 1576246703.10 151.4637 60.0005 32.0000 1.9762 1.9780 414.3289 414.8025 0.0717 -1.0000 -1.0000 1841863 1576246703.20 151.4637 60.0005 32.0000 1.9760 1.9779 414.3526 414.8250 0.0716 -1.0000 -1.0000 1841925 1576246703.30 151.4637 60.0005 32.0000 1.9747 1.9766 414.5343 415.0082 0.0717 -1.0000 -1.0000 1841988 1576246703.40 151.4637 60.0005 32.0000 1.9750 1.9768 414.4835 414.9570 0.0717 -1.0000 -1.0000 1842222 1576246703.50 151.4637 60.0005 32.0000 1.9761 1.9779 414.3963 414.8695 0.0716 -1.0000 -1.0000 1842284 1576246703.60 151.4637 60.0005 32.0000 1.9761 1.9779 414.3307 414.8037 0.0716 -1.0000 -1.0000 1842347 1576246703.70 151.5539 60.0005 32.0000 1.9754 1.9772 414.4708 414.9432 0.0715 -1.0000 -1.0000 1842409 1576246703.80 151.5539 60.0005 32.0000 1.9748 1.9766 414.4769 414.9503 0.0716 -1.0000 -1.0000 1842503 1576246703.90 151.5539 60.0005 32.0000 1.9752 1.9771 414.3751 414.8477 0.0715 -1.0000 -1.0000 1842722 1576246704.00 151.5539 60.0005 32.0000 1.9755 1.9773 414.3327 414.8050 0.0715 -1.0000 -1.0000 1842784 1576246704.10 151.5539 60.0005 32.0000 1.9755 1.9774 414.3933 414.8663 0.0716 -1.0000 -1.0000 1842863 1576246704.20 151.5656 60.0005 32.0000 1.9750 1.9768 414.5466 415.0193 0.0715 -1.0000 -1.0000 1842957 1576246704.30 151.4630 60.0005 32.0000 1.9746 1.9764 414.5464 415.0195 0.0716 -1.0000 -1.0000 1843128 1576246704.40 151.4630 60.0005 32.0000 1.9764 1.9783 414.4445 414.9186 0.0718 -1.0000 -1.0000 1843191 1576246704.50 151.4630 60.0005 32.0000 1.9765 1.9784 414.4940 414.9674 0.0716 -1.0000 -1.0000 1843253 1576246704.60 151.4630 60.0005 32.0000 1.9752 1.9771 414.5975 415.0702 0.0715 -1.0000 -1.0000 1843316 1576246704.70 151.4619 60.0004 32.0000 1.9750 1.9769 414.4998 414.9735 0.0717 -1.0000 -1.0000 1843378 1576246704.80 151.4597 60.0001 32.0000 1.9758 1.9777 414.4307 414.9041 0.0717 -1.0000 -1.0000 1843441 1576246704.90 151.4597 60.0001 32.0000 1.9752 1.9771 414.5379 415.0118 0.0716 -1.0000 -1.0000 1843519 1576246705.00 151.4597 60.0001 32.0000 1.9752 1.9770 414.6085 415.0819 0.0717 -1.0000 -1.0000 1843753 1576246705.10 151.4597 60.0001 32.0000 1.9756 1.9775 414.5820 415.0551 0.0717 -1.0000 -1.0000 1843800 1576246705.20 151.4597 60.0001 32.0000 1.9759 1.9777 414.3974 414.8714 0.0717 -1.0000 -1.0000 1843878 1576246705.30 151.5966 60.0001 32.0000 1.9750 1.9769 414.5280 415.0017 0.0717 -1.0000 -1.0000 1843941 1576246705.40 151.5966 60.0001 32.0000 1.9753 1.9772 414.6068 415.0799 0.0716 -1.0000 -1.0000 1844003 1576246705.50 151.5966 60.0001 32.0000 1.9757 1.9775 414.5449 415.0178 0.0716 -1.0000 -1.0000 1844253 1576246705.60 151.5966 60.0001 32.0000 1.9763 1.9782 414.3507 414.8242 0.0717 -1.0000 -1.0000 1844316 1576246705.70 151.5966 60.0001 32.0000 1.9760 1.9779 414.3772 414.8508 0.0717 -1.0000 -1.0000 1844378 1576246705.80 151.5598 60.0001 32.0000 1.9752 1.9770 414.5536 415.0278 0.0717 -1.0000 -1.0000 1844457 1576246705.90 151.5367 60.0001 32.0000 1.9748 1.9766 414.5838 415.0566 0.0715 -1.0000 -1.0000 1844519 1576246706.00 151.5367 60.0001 32.0000 1.9749 1.9767 414.5079 414.9813 0.0717 -1.0000 -1.0000 1844753 1576246706.10 151.5367 60.0001 32.0000 1.9753 1.9771 414.3753 414.8493 0.0717 -1.0000 -1.0000 1844816 1576246706.20 151.5367 60.0001 32.0000 1.9752 1.9771 414.6048 415.0789 0.0717 -1.0000 -1.0000 1844878 1576246706.30 151.5367 60.0001 32.0000 1.9752 1.9771 414.5474 415.0214 0.0716 -1.0000 -1.0000 1844957 1576246706.40 151.5367 60.0001 32.0000 1.9759 1.9777 414.3170 414.7908 0.0717 -1.0000 -1.0000 1845019 1576246706.50 151.5367 60.0001 32.0000 1.9759 1.9778 414.4193 414.8923 0.0716 -1.0000 -1.0000 1845722 1576246706.60 151.5367 60.0001 32.0000 1.9755 1.9774 414.6064 415.0799 0.0716 -1.0000 -1.0000 1845784 1576246706.70 151.5367 60.0001 32.0000 1.9755 1.9774 414.6578 415.1315 0.0717 -1.0000 -1.0000 1845847 1576246706.80 151.5367 60.0001 32.0000 1.9768 1.9787 414.3676 414.8417 0.0717 -1.0000 -1.0000 1845909 1576246706.90 151.4880 60.0001 32.0000 1.9763 1.9782 414.4347 414.9078 0.0716 -1.0000 -1.0000 1845988 1576246707.00 151.4880 60.0001 32.0000 1.9748 1.9767 414.5601 415.0334 0.0716 -1.0000 -1.0000 1846050 1576246707.10 151.4880 60.0001 32.0000 1.9753 1.9772 414.5966 415.0705 0.0717 -1.0000 -1.0000 1846113 1576246707.20 151.4678 60.0001 32.0000 1.9762 1.9780 414.3677 414.8413 0.0717 -1.0000 -1.0000 1846175 1576246707.30 151.4637 60.0001 32.0000 1.9754 1.9772 414.5039 414.9775 0.0717 -1.0000 -1.0000 1846238 1576246707.40 151.4637 60.0001 32.0000 1.9753 1.9772 414.6621 415.1352 0.0716 -1.0000 -1.0000 1846300 1576246707.50 151.4637 60.0001 32.0000 1.9759 1.9777 414.5314 415.0054 0.0717 -1.0000 -1.0000 1846378 1576246707.60 151.4637 60.0001 32.0000 1.9760 1.9779 414.3918 414.8652 0.0717 -1.0000 -1.0000 1846441 1576246707.70 151.4637 60.0001 32.0000 1.9759 1.9777 414.4276 414.9013 0.0717 -1.0000 -1.0000 1846503 1576246707.80 151.4637 60.0001 32.0000 1.9749 1.9767 414.6300 415.1042 0.0718 -1.0000 -1.0000 1846581 1576246707.90 151.4637 60.0001 32.0000 1.9747 1.9765 414.5486 415.0228 0.0717 -1.0000 -1.0000 1846644 1576246708.00 151.5069 60.0001 32.0000 1.9756 1.9774 414.5038 414.9755 0.0715 -1.0000 -1.0000 1846706 1576246708.10 151.5069 60.0001 32.0000 1.9764 1.9783 414.4040 414.8779 0.0718 -1.0000 -1.0000 1847457 1576246708.20 151.5069 60.0001 32.0000 1.9756 1.9775 414.4572 414.9307 0.0716 -1.0000 -1.0000 1847519 1576246708.30 151.5069 60.0001 32.0000 1.9761 1.9780 414.6082 415.0825 0.0718 -1.0000 -1.0000 1847581 1576246708.40 151.5069 60.0001 32.0000 1.9766 1.9785 414.3954 414.8703 0.0718 -1.0000 -1.0000 1847644 1576246708.50 151.5069 60.0001 32.0000 1.9764 1.9782 414.4317 414.9049 0.0716 -1.0000 -1.0000 1847707 1576246708.60 151.5069 60.0001 32.0000 1.9756 1.9775 414.5479 415.0207 0.0716 -1.0000 -1.0000 1847784 1576246708.70 151.5069 60.0001 32.0000 1.9765 1.9783 414.4152 414.8872 0.0715 -1.0000 -1.0000 1847847 1576246708.80 151.5069 60.0001 32.0000 1.9766 1.9785 414.3786 414.8514 0.0716 -1.0000 -1.0000 1847909 1576246708.90 151.5069 60.0001 32.0000 1.9751 1.9770 414.4423 414.9159 0.0717 -1.0000 -1.0000 1847988 1576246709.00 151.5069 60.0001 32.0000 1.9750 1.9768 414.5289 415.0026 0.0717 -1.0000 -1.0000 1848050 1576246709.10 151.5069 60.0001 32.0000 1.9757 1.9775 414.5532 415.0265 0.0716 -1.0000 -1.0000 1848222 1576246709.20 151.5383 60.0001 32.0000 1.9765 1.9783 414.4491 414.9229 0.0718 -1.0000 -1.0000 1848300 1576246709.30 151.5535 60.0001 32.0000 1.9763 1.9781 414.3837 414.8579 0.0718 -1.0000 -1.0000 1848363 1576246709.40 151.5535 60.0001 32.0000 1.9760 1.9779 414.3690 414.8426 0.0717 -1.0000 -1.0000 1848425 1576246709.50 151.6095 60.0001 32.0000 1.9757 1.9775 414.5138 414.9882 0.0718 -1.0000 -1.0000 1848503 1576246709.60 151.6309 60.0001 32.0000 1.9766 1.9785 414.3765 414.8504 0.0717 -1.0000 -1.0000 1848722 1576246709.70 151.6309 60.0001 32.0000 1.9764 1.9783 414.4029 414.8757 0.0716 -1.0000 -1.0000 1848784 1576246709.80 151.4673 59.9994 32.0000 1.9747 1.9765 414.6019 415.0759 0.0717 -1.0000 -1.0000 1848863 1576246709.90 151.4673 59.9994 32.0000 1.9746 1.9765 414.5649 415.0378 0.0715 -1.0000 -1.0000 1848925 1576246710.00 151.4673 59.9994 32.0000 1.9754 1.9773 414.3890 414.8624 0.0717 -1.0000 -1.0000 1848988 1576246710.10 151.4673 59.9994 32.0000 1.9757 1.9775 414.3300 414.8038 0.0717 -1.0000 -1.0000 1849066 1576246710.20 151.4673 59.9994 32.0000 1.9757 1.9776 414.4612 414.9353 0.0718 -1.0000 -1.0000 1849128 1576246710.30 151.4654 59.9994 32.0000 1.9746 1.9764 414.5845 415.0585 0.0718 -1.0000 -1.0000 1849191 1576246710.40 151.4567 59.9994 32.0000 1.9755 1.9774 414.4787 414.9535 0.0718 -1.0000 -1.0000 1849253 1576246710.50 151.4567 59.9994 32.0000 1.9760 1.9779 414.4303 414.9039 0.0717 -1.0000 -1.0000 1849316 1576246710.60 151.4567 59.9994 32.0000 1.9757 1.9775 414.4707 414.9439 0.0716 -1.0000 -1.0000 1849394 1576246710.70 151.4567 59.9994 32.0000 1.9752 1.9770 414.6108 415.0845 0.0717 -1.0000 -1.0000 1849472 1576246710.80 151.4567 59.9994 32.0000 1.9761 1.9779 414.4851 414.9588 0.0717 -1.0000 -1.0000 1849535 1576246710.90 151.4888 59.9994 32.0000 1.9765 1.9784 414.4952 414.9693 0.0715 -1.0000 -1.0000 1849597 1576246711.00 151.4888 59.9994 32.0000 1.9758 1.9776 414.5683 415.0424 0.0717 -1.0000 -1.0000 1849659 1576246711.10 151.4888 59.9994 32.0000 1.9749 1.9768 414.5580 415.0311 0.0716 -1.0000 -1.0000 1849722 1576246711.20 151.4888 59.9994 32.0000 1.9753 1.9771 414.5172 414.9910 0.0718 -1.0000 -1.0000 1849800 1576246711.30 151.4888 59.9994 32.0000 1.9761 1.9780 414.4195 414.8933 0.0717 -1.0000 -1.0000 1849863 1576246711.40 151.5480 59.9994 32.0000 1.9756 1.9775 414.4907 414.9642 0.0717 -1.0000 -1.0000 1849925 1576246711.50 151.5480 59.9994 32.0000 1.9753 1.9771 414.6443 415.1172 0.0715 -1.0000 -1.0000 1850003 1576246711.60 151.5480 59.9994 32.0000 1.9752 1.9771 414.5824 415.0565 0.0717 -1.0000 -1.0000 1850066 1576246711.70 151.5480 59.9994 32.0000 1.9759 1.9777 414.3654 414.8386 0.0717 -1.0000 -1.0000 1850956 1576246711.80 151.5480 59.9994 32.0000 1.9745 1.9763 414.5645 415.0379 0.0716 -1.0000 -1.0000 1851034 1576246711.90 151.5480 59.9994 32.0000 1.9756 1.9775 414.5148 414.9877 0.0716 -1.0000 -1.0000 1851097 1576246712.00 151.5415 59.9994 32.0000 1.9758 1.9777 414.3730 414.8467 0.0717 -1.0000 -1.0000 1851159 1576246712.10 151.5415 59.9994 32.0000 1.9754 1.9772 414.5342 415.0073 0.0716 -1.0000 -1.0000 1851238 1576246712.20 151.5415 59.9994 32.0000 1.9755 1.9774 414.6416 415.1150 0.0716 -1.0000 -1.0000 1851300 1576246712.30 151.5415 59.9994 32.0000 1.9756 1.9774 414.5648 415.0392 0.0718 -1.0000 -1.0000 1851363 1576246712.40 151.5415 59.9994 32.0000 1.9762 1.9781 414.4413 414.9142 0.0716 -1.0000 -1.0000 1851425 1576246712.50 151.5318 59.9994 32.0000 1.9755 1.9774 414.4526 414.9264 0.0718 -1.0000 -1.0000 1851488 1576246712.60 151.5318 59.9994 32.0000 1.9753 1.9771 414.5473 415.0209 0.0716 -1.0000 -1.0000 1851566 1576246712.70 151.5318 59.9994 32.0000 1.9754 1.9773 414.6009 415.0754 0.0718 -1.0000 -1.0000 1851628 1576246712.80 151.5318 59.9994 32.0000 1.9757 1.9776 414.5421 415.0166 0.0718 -1.0000 -1.0000 1851691 1576246712.90 151.5318 59.9994 32.0000 1.9756 1.9774 414.5057 414.9798 0.0717 -1.0000 -1.0000 1851769 1576246713.00 151.5248 59.9994 32.0000 1.9756 1.9774 414.5391 415.0130 0.0717 -1.0000 -1.0000 1851832 1576246713.10 151.5158 59.9994 32.0000 1.9759 1.9778 414.6513 415.1252 0.0716 -1.0000 -1.0000 1851894 1576246713.20 151.5158 59.9994 32.0000 1.9761 1.9779 414.5355 415.0087 0.0717 -1.0000 -1.0000 1851956 1576246713.30 151.5426 59.9994 32.0000 1.9763 1.9781 414.3931 414.8674 0.0718 -1.0000 -1.0000 1852019 1576246713.40 151.5426 59.9994 32.0000 1.9759 1.9777 414.4345 414.9080 0.0717 -1.0000 -1.0000 1852081 1576246713.50 151.5426 59.9994 32.0000 1.9750 1.9769 414.6267 415.1001 0.0716 -1.0000 -1.0000 1852175 1576246713.60 151.5426 59.9994 32.0000 1.9761 1.9780 414.5577 415.0312 0.0717 -1.0000 -1.0000 1852238 1576246713.70 151.5426 59.9994 32.0000 1.9767 1.9786 414.3876 414.8612 0.0717 -1.0000 -1.0000 1852472 1576246713.80 151.5426 59.9994 32.0000 1.9746 1.9765 414.5006 414.9746 0.0719 -1.0000 -1.0000 1852534 1576246713.90 151.5426 59.9994 32.0000 1.9748 1.9767 414.6156 415.0902 0.0718 -1.0000 -1.0000 1852597 1576246714.00 151.5426 59.9994 32.0000 1.9750 1.9769 414.6024 415.0766 0.0718 -1.0000 -1.0000 1852659 1576246714.10 151.5229 59.9994 32.0000 1.9763 1.9782 414.3188 414.7937 0.0718 -1.0000 -1.0000 1852738 1576246714.20 151.5194 59.9994 32.0000 1.9761 1.9779 414.3751 414.8487 0.0717 -1.0000 -1.0000 1852972 1576246714.30 151.5194 59.9994 32.0000 1.9743 1.9762 414.5846 415.0574 0.0716 -1.0000 -1.0000 1853050 1576246714.40 151.5194 59.9994 32.0000 1.9750 1.9768 414.4919 414.9656 0.0717 -1.0000 -1.0000 1853113 1576246714.50 151.5194 59.9994 32.0000 1.9750 1.9769 414.3458 414.8198 0.0717 -1.0000 -1.0000 1853175 1576246714.60 151.5194 59.9994 32.0000 1.9751 1.9770 414.2777 414.7506 0.0716 -1.0000 -1.0000 1853238 1576246714.70 151.5194 59.9994 32.0000 1.9751 1.9769 414.4867 414.9601 0.0717 -1.0000 -1.0000 1853753 1576246714.80 151.5194 59.9994 32.0000 1.9756 1.9775 414.5055 414.9790 0.0716 -1.0000 -1.0000 1853816 1576246714.90 151.5194 59.9994 32.0000 1.9760 1.9779 414.3771 414.8508 0.0718 -1.0000 -1.0000 1853894 1576246715.00 151.5194 59.9994 32.0000 1.9760 1.9779 414.3923 414.8654 0.0716 -1.0000 -1.0000 1853956 1576246715.10 151.5194 59.9994 32.0000 1.9746 1.9765 414.5712 415.0443 0.0716 -1.0000 -1.0000 1854019 1576246715.20 151.4402 59.9995 32.0000 1.9750 1.9768 414.4444 414.9181 0.0718 -1.0000 -1.0000 1854097 1576246715.30 151.4501 59.9995 32.0000 1.9762 1.9781 414.3435 414.8182 0.0719 -1.0000 -1.0000 1854222 1576246715.40 151.4501 59.9995 32.0000 1.9753 1.9771 414.4305 414.9051 0.0718 -1.0000 -1.0000 1854284 1576246715.50 151.4501 59.9995 32.0000 1.9749 1.9768 414.5204 414.9945 0.0717 -1.0000 -1.0000 1854363 1576246715.60 151.5141 59.9995 32.0000 1.9761 1.9780 414.4117 414.8857 0.0718 -1.0000 -1.0000 1854425 1576246715.70 151.5159 59.9995 32.0000 1.9755 1.9774 414.2673 414.7413 0.0718 -1.0000 -1.0000 1854488 1576246715.80 151.5159 59.9995 32.0000 1.9752 1.9771 414.3827 414.8568 0.0718 -1.0000 -1.0000 1854738 1576246715.90 151.5159 59.9995 32.0000 1.9744 1.9763 414.4607 414.9344 0.0717 -1.0000 -1.0000 1854800 1576246716.00 151.5159 59.9995 32.0000 1.9745 1.9764 414.5326 415.0066 0.0718 -1.0000 -1.0000 1854863 1576246716.10 151.5159 59.9995 32.0000 1.9749 1.9767 414.4341 414.9083 0.0717 -1.0000 -1.0000 1854941 1576246716.20 151.4607 59.9995 32.0000 1.9754 1.9772 414.3142 414.7881 0.0718 -1.0000 -1.0000 1855003 1576246716.30 151.4486 59.9995 32.0000 1.9748 1.9767 414.3947 414.8685 0.0717 -1.0000 -1.0000 1855191 1576246716.40 151.4203 59.9995 32.0000 1.9754 1.9773 414.3993 414.8736 0.0718 -1.0000 -1.0000 1855253 1576246716.50 151.4203 59.9995 32.0000 1.9752 1.9771 414.2667 414.7404 0.0717 -1.0000 -1.0000 1855316 1576246716.60 151.4203 59.9995 32.0000 1.9746 1.9764 414.2973 414.7704 0.0716 -1.0000 -1.0000 1855394 1576246716.70 151.4203 59.9995 32.0000 1.9749 1.9768 414.4868 414.9599 0.0717 -1.0000 -1.0000 1855456 1576246716.80 151.4203 59.9995 32.0000 1.9749 1.9768 414.4763 414.9508 0.0718 -1.0000 -1.0000 1855675 1576246716.90 151.4203 59.9995 32.0000 1.9758 1.9777 414.4607 414.9345 0.0717 -1.0000 -1.0000 1855753 1576246717.00 151.4203 59.9995 32.0000 1.9755 1.9774 414.3197 414.7940 0.0718 -1.0000 -1.0000 1855816 1576246717.10 151.4203 59.9995 32.0000 1.9744 1.9763 414.3575 414.8307 0.0716 -1.0000 -1.0000 1855878 1576246717.20 151.4203 59.9995 32.0000 1.9746 1.9764 414.5461 415.0197 0.0717 -1.0000 -1.0000 1855956 1576246717.30 151.4203 59.9995 32.0000 1.9750 1.9769 414.5191 414.9932 0.0717 -1.0000 -1.0000 1856191 1576246717.40 151.4203 59.9995 32.0000 1.9765 1.9783 414.5381 415.0117 0.0717 -1.0000 -1.0000 1856253 1576246717.50 151.3745 59.9995 32.0000 1.9765 1.9784 414.5186 414.9927 0.0718 -1.0000 -1.0000 1856332 1576246717.60 151.3745 59.9995 32.0000 1.9757 1.9776 414.6274 415.1014 0.0717 -1.0000 -1.0000 1856394 1576246717.70 151.3860 59.9995 32.0000 1.9756 1.9775 414.5975 415.0710 0.0716 -1.0000 -1.0000 1856472 1576246717.80 151.5464 59.9995 32.0000 1.9758 1.9777 414.3832 414.8564 0.0716 -1.0000 -1.0000 1856550 1576246717.90 151.5464 59.9995 32.0000 1.9758 1.9776 414.4438 414.9175 0.0717 -1.0000 -1.0000 1856613 1576246718.00 151.5464 59.9995 32.0000 1.9756 1.9774 414.5904 415.0642 0.0717 -1.0000 -1.0000 1856675 1576246718.10 151.5464 59.9995 32.0000 1.9758 1.9776 414.5968 415.0709 0.0718 -1.0000 -1.0000 1856738 1576246718.20 151.5781 59.9995 32.0000 1.9754 1.9773 414.4363 414.9103 0.0717 -1.0000 -1.0000 1856800 1576246718.30 151.5781 59.9995 32.0000 1.9762 1.9780 414.3682 414.8404 0.0716 -1.0000 -1.0000 1857253 1576246718.40 151.5781 59.9995 32.0000 1.9748 1.9766 414.4536 414.9278 0.0717 -1.0000 -1.0000 1857316 1576246718.50 151.5781 59.9995 32.0000 1.9748 1.9767 414.5791 415.0531 0.0717 -1.0000 -1.0000 1857378 1576246718.60 151.5781 59.9995 32.0000 1.9752 1.9771 414.6003 415.0735 0.0716 -1.0000 -1.0000 1857472 1576246718.70 151.5781 59.9995 32.0000 1.9760 1.9779 414.3245 414.7979 0.0717 -1.0000 -1.0000 1857535 1576246718.80 151.5781 59.9995 32.0000 1.9754 1.9772 414.4582 414.9320 0.0717 -1.0000 -1.0000 1857597 1576246718.90 151.5572 59.9995 32.0000 1.9751 1.9769 414.5540 415.0277 0.0717 -1.0000 -1.0000 1857691 1576246719.00 151.5469 59.9995 32.0000 1.9760 1.9778 414.2923 414.7671 0.0719 -1.0000 -1.0000 1857753 1576246719.10 151.5469 59.9995 32.0000 1.9755 1.9774 414.3766 414.8506 0.0717 -1.0000 -1.0000 1857816 1576246719.20 151.5469 59.9995 32.0000 1.9748 1.9766 414.4978 414.9714 0.0717 -1.0000 -1.0000 1857878 1576246719.30 151.5469 59.9995 32.0000 1.9746 1.9765 414.5724 415.0459 0.0717 -1.0000 -1.0000 1857941 1576246719.40 151.4583 59.9995 32.0000 1.9753 1.9772 414.3606 414.8346 0.0717 -1.0000 -1.0000 1858003 1576246719.50 151.4353 59.9995 32.0000 1.9762 1.9781 414.3153 414.7889 0.0718 -1.0000 -1.0000 1858081 1576246719.60 151.4617 59.9995 32.0000 1.9751 1.9770 414.4259 414.8999 0.0717 -1.0000 -1.0000 1858144 1576246719.70 151.4926 59.9994 32.0000 1.9746 1.9764 414.5414 415.0147 0.0716 -1.0000 -1.0000 1858206 1576246719.80 151.4926 59.9994 32.0000 1.9749 1.9768 414.4119 414.8854 0.0717 -1.0000 -1.0000 1858284 1576246719.90 151.4926 59.9994 32.0000 1.9755 1.9774 414.3079 414.7818 0.0718 -1.0000 -1.0000 1858456 1576246720.00 151.4926 59.9994 32.0000 1.9759 1.9778 414.4847 414.9590 0.0718 -1.0000 -1.0000 1858519 1576246720.10 151.4926 59.9994 32.0000 1.9749 1.9767 414.5143 414.9884 0.0717 -1.0000 -1.0000 1858597 1576246720.20 151.4926 59.9994 32.0000 1.9753 1.9771 414.3917 414.8650 0.0716 -1.0000 -1.0000 1858659 1576246720.30 151.4926 59.9994 32.0000 1.9755 1.9774 414.2459 414.7193 0.0717 -1.0000 -1.0000 1858738 1576246720.40 151.4926 59.9994 32.0000 1.9748 1.9767 414.3333 414.8071 0.0718 -1.0000 -1.0000 1859222 1576246720.50 151.4926 59.9994 32.0000 1.9742 1.9761 414.5279 415.0018 0.0717 -1.0000 -1.0000 1859284 1576246720.60 151.5237 59.9994 32.0000 1.9748 1.9767 414.3614 414.8341 0.0716 -1.0000 -1.0000 1859363 1576246720.70 151.5290 59.9994 32.0000 1.9757 1.9775 414.3331 414.8071 0.0718 -1.0000 -1.0000 1859425 1576246720.80 151.4707 59.9994 32.0000 1.9754 1.9773 414.3579 414.8324 0.0718 -1.0000 -1.0000 1859488 1576246720.90 151.4707 59.9994 32.0000 1.9756 1.9775 414.5647 415.0380 0.0717 -1.0000 -1.0000 1859722 1576246721.00 151.4707 59.9994 32.0000 1.9759 1.9778 414.4315 414.9055 0.0717 -1.0000 -1.0000 1859784 1576246721.10 151.4707 59.9994 32.0000 1.9766 1.9785 414.3427 414.8167 0.0718 -1.0000 -1.0000 1859847 1576246721.20 151.4707 59.9994 32.0000 1.9754 1.9773 414.4858 414.9588 0.0715 -1.0000 -1.0000 1859925 1576246721.30 151.4707 59.9994 32.0000 1.9754 1.9773 414.6003 415.0753 0.0719 -1.0000 -1.0000 1859988 1576246721.40 151.4707 59.9994 32.0000 1.9766 1.9785 414.4067 414.8807 0.0718 -1.0000 -1.0000 1900222 1576246721.50 151.4510 59.9994 32.0000 1.9760 1.9778 414.3720 414.8464 0.0719 -1.0000 -1.0000 1900284 1576246721.60 151.4510 59.9994 32.0000 1.9755 1.9773 414.4697 414.9438 0.0717 -1.0000 -1.0000 1900347 1576246721.70 151.4510 59.9994 32.0000 1.9757 1.9775 414.5310 415.0045 0.0717 -1.0000 -1.0000 1900409 1576246721.80 151.4510 59.9994 32.0000 1.9747 1.9765 414.5283 415.0022 0.0717 -1.0000 -1.0000 1900488 1576246721.90 151.5059 59.9994 32.0000 1.9754 1.9772 414.3875 414.8605 0.0716 -1.0000 -1.0000 1900831 1576246722.00 151.5059 59.9994 32.0000 1.9753 1.9771 414.3440 414.8169 0.0716 -1.0000 -1.0000 1900894 1576246722.10 151.5059 59.9994 32.0000 1.9750 1.9769 414.4733 414.9468 0.0718 -1.0000 -1.0000 1900972 1576246722.20 151.5059 59.9994 32.0000 1.9751 1.9770 414.4647 414.9392 0.0718 -1.0000 -1.0000 1901034 1576246722.30 151.5059 59.9994 32.0000 1.9755 1.9774 414.4525 414.9255 0.0716 -1.0000 -1.0000 1901113 1576246722.40 151.4997 59.9994 32.0000 1.9752 1.9771 414.3257 414.7992 0.0717 -1.0000 -1.0000 1901456 1576246722.50 151.4778 59.9994 32.0000 1.9744 1.9763 414.5090 414.9819 0.0715 -1.0000 -1.0000 1901519 1576246722.60 151.4778 59.9994 32.0000 1.9744 1.9763 414.5541 415.0284 0.0718 -1.0000 -1.0000 1901581 1576246722.70 151.4778 59.9994 32.0000 1.9751 1.9770 414.3487 414.8229 0.0717 -1.0000 -1.0000 1901644 1576246722.80 151.4778 59.9994 32.0000 1.9750 1.9768 414.2891 414.7629 0.0718 -1.0000 -1.0000 1901706 1576246722.90 151.4778 59.9994 32.0000 1.9751 1.9770 414.4395 414.9137 0.0717 -1.0000 -1.0000 1901941 1576246723.00 151.4590 59.9994 32.0000 1.9743 1.9761 414.5872 415.0600 0.0716 -1.0000 -1.0000 1902003 1576246723.10 151.4564 59.9994 32.0000 1.9754 1.9773 414.4125 414.8873 0.0719 -1.0000 -1.0000 1902066 1576246723.20 151.4564 59.9994 32.0000 1.9755 1.9774 414.3632 414.8361 0.0716 -1.0000 -1.0000 1902144 1576246723.30 151.4564 59.9994 32.0000 1.9750 1.9769 414.6598 415.1338 0.0718 -1.0000 -1.0000 1902206 1576246723.40 151.4564 59.9994 32.0000 1.9744 1.9763 414.6322 415.1069 0.0718 -1.0000 -1.0000 1902269 1576246723.50 151.4548 59.9994 32.0000 1.9755 1.9774 414.4780 414.9524 0.0718 -1.0000 -1.0000 1902722 1576246723.60 151.4256 59.9994 32.0000 1.9757 1.9776 414.4353 414.9093 0.0717 -1.0000 -1.0000 1902784 1576246723.70 151.4256 59.9994 32.0000 1.9757 1.9776 414.4431 414.9172 0.0718 -1.0000 -1.0000 1902847 1576246723.80 151.4256 59.9994 32.0000 1.9748 1.9767 414.4933 414.9675 0.0717 -1.0000 -1.0000 1902909 1576246723.90 151.4256 59.9994 32.0000 1.9743 1.9762 414.6002 415.0737 0.0718 -1.0000 -1.0000 1902972 1576246724.00 151.4256 59.9994 32.0000 1.9760 1.9779 414.4700 414.9445 0.0718 -1.0000 -1.0000 1903035 1576246724.10 151.4750 59.9994 32.0000 1.9755 1.9773 414.3516 414.8247 0.0716 -1.0000 -1.0000 1903113 1576246724.20 151.4750 59.9994 32.0000 1.9753 1.9772 414.3924 414.8657 0.0717 -1.0000 -1.0000 1903175 1576246724.30 151.4750 59.9994 32.0000 1.9750 1.9769 414.5971 415.0708 0.0717 -1.0000 -1.0000 1903253 1576246724.40 151.4750 59.9994 32.0000 1.9746 1.9765 414.3887 414.8625 0.0717 -1.0000 -1.0000 1903316 1576246724.50 151.4750 59.9994 32.0000 1.9751 1.9769 414.2915 414.7660 0.0718 -1.0000 -1.0000 1903456 1576246724.60 151.5381 59.9992 32.0000 1.9756 1.9774 414.4578 414.9319 0.0717 -1.0000 -1.0000 1903519 1576246724.70 151.5539 59.9991 32.0000 1.9746 1.9764 414.5630 415.0365 0.0716 -1.0000 -1.0000 1903581 1576246724.80 151.5539 59.9991 32.0000 1.9754 1.9772 414.5159 414.9911 0.0719 -1.0000 -1.0000 1903644 1576246724.90 151.5539 59.9991 32.0000 1.9758 1.9776 414.3645 414.8382 0.0718 -1.0000 -1.0000 1903722 1576246725.00 151.5539 59.9991 32.0000 1.9755 1.9774 414.3861 414.8610 0.0719 -1.0000 -1.0000 1903784 1576246725.10 151.5539 59.9991 32.0000 1.9749 1.9768 414.5847 415.0592 0.0718 -1.0000 -1.0000 1903847 1576246725.20 151.4549 59.9991 32.0000 1.9755 1.9773 414.4100 414.8838 0.0717 -1.0000 -1.0000 1903925 1576246725.30 151.4549 59.9991 32.0000 1.9754 1.9772 414.3564 414.8301 0.0718 -1.0000 -1.0000 1904003 1576246725.40 151.4549 59.9991 32.0000 1.9757 1.9776 414.4473 414.9218 0.0718 -1.0000 -1.0000 1904066 1576246725.50 151.4549 59.9991 32.0000 1.9755 1.9774 414.5674 415.0420 0.0717 -1.0000 -1.0000 1904316 1576246725.60 151.4549 59.9991 32.0000 1.9759 1.9777 414.3693 414.8424 0.0716 -1.0000 -1.0000 1904378 1576246725.70 151.4549 59.9991 32.0000 1.9755 1.9774 414.2867 414.7601 0.0717 -1.0000 -1.0000 1904441 1576246725.80 151.4549 59.9991 32.0000 1.9757 1.9775 414.3729 414.8472 0.0718 -1.0000 -1.0000 1904519 1576246725.90 151.4549 59.9991 32.0000 1.9752 1.9770 414.5183 414.9927 0.0719 -1.0000 -1.0000 1904566 1576246726.00 151.4549 59.9991 32.0000 1.9764 1.9783 414.3957 414.8704 0.0718 -1.0000 -1.0000 1904753 1576246726.10 151.4549 59.9991 32.0000 1.9761 1.9780 414.3078 414.7816 0.0718 -1.0000 -1.0000 1904816 1576246726.20 151.4604 59.9991 32.0000 1.9747 1.9766 414.4310 414.9051 0.0717 -1.0000 -1.0000 1904878 1576246726.30 151.4871 59.9991 32.0000 1.9741 1.9760 414.4961 414.9707 0.0719 -1.0000 -1.0000 1904956 1576246726.40 151.4871 59.9991 32.0000 1.9753 1.9771 414.4588 414.9338 0.0719 -1.0000 -1.0000 1905019 1576246726.50 151.4871 59.9991 32.0000 1.9755 1.9774 414.2637 414.7378 0.0718 -1.0000 -1.0000 1905081 1576246726.60 151.4871 59.9991 32.0000 1.9755 1.9774 414.2795 414.7535 0.0718 -1.0000 -1.0000 1905269 1576246726.70 151.4871 59.9991 32.0000 1.9751 1.9770 414.5305 415.0050 0.0718 -1.0000 -1.0000 1905332 1576246726.80 151.3785 59.9991 32.0000 1.9749 1.9767 414.4997 414.9726 0.0716 -1.0000 -1.0000 1905394 1576246726.90 151.3785 59.9991 32.0000 1.9753 1.9772 414.3404 414.8140 0.0717 -1.0000 -1.0000 1905472 1576246727.00 151.3785 59.9991 32.0000 1.9747 1.9766 414.3591 414.8328 0.0718 -1.0000 -1.0000 1905535 1576246727.10 151.3785 59.9991 32.0000 1.9744 1.9763 414.5841 415.0587 0.0718 -1.0000 -1.0000 1905706 1576246727.20 151.3785 59.9991 32.0000 1.9751 1.9769 414.4726 414.9457 0.0717 -1.0000 -1.0000 1905784 1576246727.30 151.3785 59.9991 32.0000 1.9756 1.9774 414.4171 414.8912 0.0718 -1.0000 -1.0000 1905847 1576246727.40 151.4409 59.9991 32.0000 1.9755 1.9774 414.3436 414.8171 0.0717 -1.0000 -1.0000 1905909 1576246727.50 151.4409 59.9991 32.0000 1.9750 1.9769 414.5378 415.0118 0.0717 -1.0000 -1.0000 1905988 1576246727.60 151.4409 59.9991 32.0000 1.9750 1.9769 414.4815 414.9548 0.0716 -1.0000 -1.0000 1906769 1576246727.70 151.4409 59.9991 32.0000 1.9761 1.9780 414.3470 414.8210 0.0719 -1.0000 -1.0000 1906832 1576246727.80 151.4409 59.9991 32.0000 1.9762 1.9781 414.3951 414.8705 0.0719 -1.0000 -1.0000 1906909 1576246727.90 151.5531 59.9991 32.0000 1.9760 1.9779 414.5349 415.0088 0.0717 -1.0000 -1.0000 1906972 1576246728.00 151.5531 59.9991 32.0000 1.9757 1.9775 414.4016 414.8757 0.0718 -1.0000 -1.0000 1907034 1576246728.10 151.5531 59.9991 32.0000 1.9755 1.9773 414.3891 414.8625 0.0717 -1.0000 -1.0000 1907097 1576246728.20 151.5531 59.9991 32.0000 1.9747 1.9766 414.3959 414.8697 0.0717 -1.0000 -1.0000 1907159 1576246728.30 151.5531 59.9991 32.0000 1.9748 1.9767 414.5854 415.0587 0.0717 -1.0000 -1.0000 1907300 1576246728.40 151.5444 59.9991 32.0000 1.9758 1.9777 414.4326 414.9066 0.0718 -1.0000 -1.0000 1907409 1576246728.50 151.5444 59.9991 32.0000 1.9763 1.9782 414.4134 414.8874 0.0717 -1.0000 -1.0000 1907488 1576246728.60 151.5444 59.9991 32.0000 1.9747 1.9766 414.5206 414.9942 0.0717 -1.0000 -1.0000 1907550 1576246728.70 151.5444 59.9991 32.0000 1.9751 1.9770 414.5186 414.9928 0.0718 -1.0000 -1.0000 1907613 1576246728.80 151.5444 59.9991 32.0000 1.9757 1.9776 414.3671 414.8410 0.0717 -1.0000 -1.0000 1907847 1576246728.90 151.5444 59.9991 32.0000 1.9759 1.9778 414.3519 414.8259 0.0718 -1.0000 -1.0000 1907925 1576246729.00 151.5277 59.9991 32.0000 1.9755 1.9774 414.5078 414.9821 0.0717 -1.0000 -1.0000 1907988 1576246729.10 151.5277 59.9991 32.0000 1.9753 1.9772 414.5541 415.0282 0.0718 -1.0000 -1.0000 1908050 1576246729.20 151.5277 59.9991 32.0000 1.9759 1.9778 414.2817 414.7555 0.0718 -1.0000 -1.0000 1908113 1576246729.30 151.5277 59.9991 32.0000 1.9759 1.9778 414.3818 414.8565 0.0718 -1.0000 -1.0000 1908175 1576246729.40 151.5277 59.9991 32.0000 1.9745 1.9764 414.5208 414.9955 0.0718 -1.0000 -1.0000 1908238 1576246729.50 151.5277 59.9991 32.0000 1.9762 1.9781 414.4070 414.8811 0.0718 -1.0000 -1.0000 1908316 1576246729.60 151.5277 59.9991 32.0000 1.9761 1.9780 414.3477 414.8223 0.0719 -1.0000 -1.0000 1908378 1576246729.70 151.5277 59.9991 32.0000 1.9758 1.9777 414.5083 414.9830 0.0718 -1.0000 -1.0000 1908972 1576246729.80 151.5277 59.9991 32.0000 1.9753 1.9772 414.6094 415.0834 0.0717 -1.0000 -1.0000 1909035 1576246729.90 151.5277 59.9991 32.0000 1.9752 1.9771 414.4649 414.9392 0.0717 -1.0000 -1.0000 1909097 1576246730.00 151.5197 59.9989 32.0000 1.9756 1.9775 414.3674 414.8406 0.0716 -1.0000 -1.0000 1909159 1576246730.10 151.5046 59.9985 32.0000 1.9754 1.9772 414.3961 414.8706 0.0719 -1.0000 -1.0000 1909238 1576246730.20 151.5046 59.9985 32.0000 1.9749 1.9767 414.3995 414.8743 0.0719 -1.0000 -1.0000 1909300 1576246730.30 151.5046 59.9985 32.0000 1.9747 1.9766 414.3507 414.8255 0.0718 -1.0000 -1.0000 1909378 1576246730.40 151.5046 59.9985 32.0000 1.9752 1.9771 414.2959 414.7701 0.0719 -1.0000 -1.0000 1909441 1576246730.50 151.5046 59.9985 32.0000 1.9751 1.9769 414.4416 414.9156 0.0717 -1.0000 -1.0000 1909503 1576246730.60 151.5046 59.9985 32.0000 1.9747 1.9766 414.5856 415.0603 0.0718 -1.0000 -1.0000 1909566 1576246730.70 151.4576 59.9985 32.0000 1.9753 1.9772 414.4391 414.9134 0.0718 -1.0000 -1.0000 1909784 1576246730.80 151.4576 59.9985 32.0000 1.9755 1.9774 414.3456 414.8200 0.0718 -1.0000 -1.0000 1909847 1576246730.90 151.4576 59.9985 32.0000 1.9752 1.9771 414.4576 414.9310 0.0717 -1.0000 -1.0000 1909909 1576246731.00 151.4576 59.9985 32.0000 1.9747 1.9766 414.5677 415.0418 0.0718 -1.0000 -1.0000 1909972 1576246731.10 151.4576 59.9985 32.0000 1.9759 1.9777 414.4303 414.9048 0.0718 -1.0000 -1.0000 1910035 1576246731.20 151.4819 59.9985 32.0000 1.9760 1.9779 414.3805 414.8549 0.0717 -1.0000 -1.0000 1910113 1576246731.30 151.4819 59.9985 32.0000 1.9748 1.9767 414.4115 414.8857 0.0717 -1.0000 -1.0000 1910191 1576246731.40 151.4819 59.9985 32.0000 1.9754 1.9772 414.4958 414.9693 0.0716 -1.0000 -1.0000 1910253 1576246731.50 151.4819 59.9985 32.0000 1.9760 1.9779 414.3849 414.8598 0.0720 -1.0000 -1.0000 1910332 1576246731.60 151.4819 59.9985 32.0000 1.9765 1.9783 414.3454 414.8210 0.0719 -1.0000 -1.0000 1910394 1576246731.70 151.4819 59.9985 32.0000 1.9750 1.9769 414.5340 415.0085 0.0718 -1.0000 -1.0000 1911472 1576246731.80 151.5680 59.9985 32.0000 1.9748 1.9767 414.6462 415.1218 0.0719 -1.0000 -1.0000 1911550 1576246731.90 151.5680 59.9985 32.0000 1.9755 1.9774 414.4511 414.9241 0.0716 -1.0000 -1.0000 1911613 1576246732.00 151.5680 59.9985 32.0000 1.9757 1.9775 414.3587 414.8325 0.0718 -1.0000 -1.0000 1911675 1576246732.10 151.5680 59.9985 32.0000 1.9758 1.9776 414.3753 414.8489 0.0717 -1.0000 -1.0000 1911753 1576246732.20 151.5680 59.9985 32.0000 1.9747 1.9766 414.5197 414.9938 0.0717 -1.0000 -1.0000 1911816 1576246732.30 151.5512 59.9985 32.0000 1.9750 1.9768 414.5856 415.0597 0.0718 -1.0000 -1.0000 1911878 1576246732.40 151.5488 59.9985 32.0000 1.9753 1.9771 414.4786 414.9528 0.0717 -1.0000 -1.0000 1911941 1576246732.50 151.5488 59.9985 32.0000 1.9756 1.9774 414.4863 414.9598 0.0717 -1.0000 -1.0000 1912019 1576246732.60 151.5488 59.9985 32.0000 1.9750 1.9769 414.5451 415.0191 0.0717 -1.0000 -1.0000 1912081 1576246732.70 151.5488 59.9985 32.0000 1.9751 1.9769 414.4784 414.9529 0.0718 -1.0000 -1.0000 1912144 1576246732.80 151.5488 59.9985 32.0000 1.9752 1.9771 414.3395 414.8141 0.0718 -1.0000 -1.0000 1912206 1576246732.90 151.4795 59.9985 32.0000 1.9755 1.9773 414.4379 414.9123 0.0718 -1.0000 -1.0000 1912284 1576246733.00 151.4795 59.9985 32.0000 1.9751 1.9770 414.6256 415.1003 0.0718 -1.0000 -1.0000 1912347 1576246733.10 151.4795 59.9985 32.0000 1.9753 1.9772 414.6244 415.0993 0.0718 -1.0000 -1.0000 1912409 1576246733.20 151.4795 59.9985 32.0000 1.9761 1.9780 414.4300 414.9044 0.0719 -1.0000 -1.0000 1912488 1576246733.30 151.4795 59.9985 32.0000 1.9765 1.9784 414.3408 414.8154 0.0718 -1.0000 -1.0000 1912550 1576246733.40 151.4795 59.9985 32.0000 1.9760 1.9778 414.5356 415.0103 0.0718 -1.0000 -1.0000 1912613 1576246733.50 151.5337 59.9985 32.0000 1.9754 1.9772 414.5229 414.9976 0.0719 -1.0000 -1.0000 1912675 1576246733.60 151.5337 59.9985 32.0000 1.9769 1.9787 414.4569 414.9323 0.0720 -1.0000 -1.0000 1912738 1576246733.70 151.5337 59.9985 32.0000 1.9757 1.9776 414.5029 414.9781 0.0719 -1.0000 -1.0000 1912800 1576246733.80 151.5337 59.9985 32.0000 1.9751 1.9770 414.5356 415.0105 0.0719 -1.0000 -1.0000 1913253 1576246733.90 151.5337 59.9985 32.0000 1.9758 1.9776 414.4360 414.9102 0.0718 -1.0000 -1.0000 1913331 1576246734.00 151.5337 59.9985 32.0000 1.9762 1.9780 414.4298 414.9047 0.0718 -1.0000 -1.0000 1913378 1576246734.10 151.5337 59.9985 32.0000 1.9753 1.9772 414.4590 414.9332 0.0718 -1.0000 -1.0000 1913456 1576246734.20 151.5337 59.9985 32.0000 1.9751 1.9769 414.5243 414.9984 0.0718 -1.0000 -1.0000 1913519 1576246734.30 151.5337 59.9985 32.0000 1.9748 1.9767 414.4284 414.9028 0.0718 -1.0000 -1.0000 1913597 1576246734.40 151.5337 59.9985 32.0000 1.9761 1.9780 414.2972 414.7710 0.0717 -1.0000 -1.0000 1913659 1576246734.50 151.5333 59.9985 32.0000 1.9753 1.9772 414.4375 414.9127 0.0719 -1.0000 -1.0000 1913722 1576246734.60 151.4760 59.9990 32.0000 1.9753 1.9772 414.5020 414.9769 0.0718 -1.0000 -1.0000 1913784 1576246734.70 151.4760 59.9990 32.0000 1.9753 1.9772 414.4709 414.9457 0.0719 -1.0000 -1.0000 1913847 1576246734.80 151.4760 59.9990 32.0000 1.9756 1.9775 414.3636 414.8379 0.0718 -1.0000 -1.0000 1913972 1576246734.90 151.4760 59.9990 32.0000 1.9752 1.9771 414.4757 414.9502 0.0718 -1.0000 -1.0000 1914050 1576246735.00 151.4760 59.9990 32.0000 1.9750 1.9768 414.5818 415.0559 0.0718 -1.0000 -1.0000 1914113 1576246735.10 151.4760 59.9990 32.0000 1.9756 1.9774 414.5732 415.0466 0.0717 -1.0000 -1.0000 1914175 1576246735.20 151.4760 59.9990 32.0000 1.9764 1.9783 414.3562 414.8318 0.0720 -1.0000 -1.0000 1914238 1576246735.30 151.5525 59.9990 32.0000 1.9755 1.9774 414.4211 414.8966 0.0720 -1.0000 -1.0000 1914644 1576246735.40 151.5525 59.9990 32.0000 1.9755 1.9773 414.6308 415.1059 0.0718 -1.0000 -1.0000 1914706 1576246735.50 151.5525 59.9990 32.0000 1.9754 1.9772 414.5530 415.0268 0.0717 -1.0000 -1.0000 1914769 1576246735.60 151.5525 59.9990 32.0000 1.9762 1.9781 414.3697 414.8435 0.0718 -1.0000 -1.0000 1914831 1576246735.70 151.5525 59.9990 32.0000 1.9760 1.9778 414.3972 414.8708 0.0717 -1.0000 -1.0000 1914909 1576246735.80 151.5525 59.9990 32.0000 1.9754 1.9773 414.6041 415.0794 0.0719 -1.0000 -1.0000 1914988 1576246735.90 151.5525 59.9990 32.0000 1.9752 1.9771 414.5014 414.9765 0.0719 -1.0000 -1.0000 1915050 1576246736.00 151.5525 59.9990 32.0000 1.9762 1.9781 414.3374 414.8126 0.0720 -1.0000 -1.0000 1915113 1576246736.10 151.5525 59.9990 32.0000 1.9755 1.9774 414.4109 414.8859 0.0719 -1.0000 -1.0000 1915175 1576246736.20 151.5525 59.9990 32.0000 1.9744 1.9763 414.4895 414.9651 0.0719 -1.0000 -1.0000 1915238 1576246736.30 151.5525 59.9990 32.0000 1.9753 1.9771 414.5039 414.9787 0.0719 -1.0000 -1.0000 1915316 1576246736.40 151.4680 59.9990 32.0000 1.9752 1.9771 414.3283 414.8024 0.0718 -1.0000 -1.0000 1915378 1576246736.50 151.4680 59.9990 32.0000 1.9757 1.9775 414.3186 414.7941 0.0720 -1.0000 -1.0000 1915441 1576246736.60 151.4680 59.9990 32.0000 1.9747 1.9765 414.5007 414.9763 0.0719 -1.0000 -1.0000 1915519 1576246736.70 151.4680 59.9990 32.0000 1.9755 1.9773 414.4721 414.9469 0.0719 -1.0000 -1.0000 1915581 1576246736.80 151.4680 59.9990 32.0000 1.9763 1.9782 414.3019 414.7761 0.0719 -1.0000 -1.0000 1915644 1576246736.90 151.4680 59.9990 32.0000 1.9753 1.9771 414.4463 414.9216 0.0719 -1.0000 -1.0000 1915722 1576246737.00 151.4680 59.9990 32.0000 1.9748 1.9767 414.5876 415.0621 0.0717 -1.0000 -1.0000 1915784 1576246737.10 151.4232 59.9990 32.0000 1.9749 1.9768 414.3169 414.7906 0.0718 -1.0000 -1.0000 1915847 1576246737.20 151.4232 59.9990 32.0000 1.9753 1.9772 414.3464 414.8216 0.0720 -1.0000 -1.0000 1915909 1576246737.30 151.4232 59.9990 32.0000 1.9747 1.9766 414.5475 415.0230 0.0719 -1.0000 -1.0000 1915972 1576246737.40 151.4232 59.9990 32.0000 1.9751 1.9770 414.4801 414.9548 0.0718 -1.0000 -1.0000 1916503 1576246737.50 151.4232 59.9990 32.0000 1.9754 1.9773 414.2859 414.7608 0.0719 -1.0000 -1.0000 1916581 1576246737.60 151.4848 59.9990 32.0000 1.9759 1.9778 414.2884 414.7634 0.0719 -1.0000 -1.0000 1916675 1576246737.70 151.4848 59.9990 32.0000 1.9755 1.9773 414.2980 414.7724 0.0718 -1.0000 -1.0000 1916753 1576246737.80 151.4848 59.9990 32.0000 1.9748 1.9766 414.5588 415.0333 0.0718 -1.0000 -1.0000 1916831 1576246737.90 151.4848 59.9990 32.0000 1.9751 1.9770 414.4962 414.9706 0.0718 -1.0000 -1.0000 1917003 1576246738.00 151.4848 59.9990 32.0000 1.9752 1.9770 414.3719 414.8470 0.0719 -1.0000 -1.0000 1917066 1576246738.10 151.5166 59.9990 32.0000 1.9753 1.9771 414.2746 414.7488 0.0718 -1.0000 -1.0000 1917144 1576246738.20 151.5514 59.9990 32.0000 1.9752 1.9771 414.3577 414.8322 0.0719 -1.0000 -1.0000 1917206 1576246738.30 151.5514 59.9990 32.0000 1.9763 1.9782 414.3768 414.8518 0.0719 -1.0000 -1.0000 1917284 1576246738.40 151.5514 59.9990 32.0000 1.9760 1.9778 414.2644 414.7405 0.0722 -1.0000 -1.0000 1917503 1576246738.50 151.5514 59.9990 32.0000 1.9751 1.9770 414.3070 414.7819 0.0718 -1.0000 -1.0000 1917566 1576246738.60 151.5514 59.9990 32.0000 1.9751 1.9770 414.5481 415.0230 0.0720 -1.0000 -1.0000 1917847 1576246738.70 151.5514 59.9990 32.0000 1.9758 1.9776 414.3990 414.8744 0.0719 -1.0000 -1.0000 1917909 1576246738.80 151.4558 59.9990 32.0000 1.9757 1.9775 414.3742 414.8488 0.0718 -1.0000 -1.0000 1917972 1576246738.90 151.4558 59.9990 32.0000 1.9753 1.9772 414.3623 414.8363 0.0719 -1.0000 -1.0000 1918050 1576246739.00 151.4558 59.9990 32.0000 1.9745 1.9763 414.4508 414.9262 0.0719 -1.0000 -1.0000 1918113 1576246739.10 151.4558 59.9990 32.0000 1.9753 1.9772 414.3642 414.8392 0.0719 -1.0000 -1.0000 1918175 1576246739.20 151.4558 59.9990 32.0000 1.9764 1.9782 414.3318 414.8069 0.0719 -1.0000 -1.0000 1918238 1576246739.30 151.4416 59.9990 32.0000 1.9759 1.9777 414.3817 414.8568 0.0719 -1.0000 -1.0000 1918300 1576246739.40 151.4093 59.9990 32.0000 1.9757 1.9775 414.4383 414.9132 0.0719 -1.0000 -1.0000 1918753 1576246739.50 151.4093 59.9990 32.0000 1.9758 1.9777 414.4016 414.8774 0.0721 -1.0000 -1.0000 1918816 1576246739.60 151.4093 59.9990 32.0000 1.9762 1.9781 414.2759 414.7518 0.0720 -1.0000 -1.0000 1918894 1576246739.70 151.4093 59.9990 32.0000 1.9757 1.9776 414.3776 414.8523 0.0718 -1.0000 -1.0000 1918988 1576246739.80 151.4093 59.9990 32.0000 1.9754 1.9773 414.4838 414.9584 0.0718 -1.0000 -1.0000 1919050 1576246739.90 151.5736 59.9987 32.0000 1.9751 1.9770 414.4886 414.9633 0.0718 -1.0000 -1.0000 1919113 1576246740.00 151.5736 59.9987 32.0000 1.9766 1.9784 414.3908 414.8666 0.0721 -1.0000 -1.0000 1919175 1576246740.10 151.5736 59.9987 32.0000 1.9766 1.9784 414.2788 414.7542 0.0719 -1.0000 -1.0000 1919253 1576246740.20 151.5736 59.9987 32.0000 1.9753 1.9772 414.4890 414.9635 0.0719 -1.0000 -1.0000 1919316 1576246740.30 151.5736 59.9987 32.0000 1.9747 1.9765 414.5173 414.9932 0.0720 -1.0000 -1.0000 1919394 1576246740.40 151.5648 59.9987 32.0000 1.9750 1.9769 414.2976 414.7730 0.0720 -1.0000 -1.0000 1919472 1576246740.50 151.5389 59.9987 32.0000 1.9750 1.9769 414.2654 414.7412 0.0720 -1.0000 -1.0000 1919535 1576246740.60 151.5389 59.9987 32.0000 1.9741 1.9760 414.5447 415.0199 0.0720 -1.0000 -1.0000 1919597 1576246740.70 151.5389 59.9987 32.0000 1.9756 1.9775 414.4353 414.9111 0.0720 -1.0000 -1.0000 1919659 1576246740.80 151.5389 59.9987 32.0000 1.9756 1.9775 414.3919 414.8681 0.0721 -1.0000 -1.0000 1919722 1576246740.90 151.5389 59.9987 32.0000 1.9750 1.9769 414.4879 414.9638 0.0720 -1.0000 -1.0000 1919800 1576246741.00 151.4854 59.9987 32.0000 1.9748 1.9766 414.5527 415.0280 0.0719 -1.0000 -1.0000 1919863 1576246741.10 151.4842 59.9987 32.0000 1.9753 1.9771 414.4650 414.9397 0.0719 -1.0000 -1.0000 1919925 1576246741.20 151.4842 59.9987 32.0000 1.9755 1.9774 414.2538 414.7285 0.0719 -1.0000 -1.0000 1920003 1576246741.30 151.4842 59.9987 32.0000 1.9755 1.9774 414.3175 414.7929 0.0720 -1.0000 -1.0000 1920066 1576246741.40 151.4842 59.9987 32.0000 1.9750 1.9768 414.3969 414.8715 0.0718 -1.0000 -1.0000 1920128 1576246741.50 151.4842 59.9987 32.0000 1.9751 1.9769 414.5105 414.9857 0.0719 -1.0000 -1.0000 1920222 1576246741.60 151.4842 59.9987 32.0000 1.9758 1.9777 414.4180 414.8937 0.0721 -1.0000 -1.0000 1920284 1576246741.70 151.4842 59.9987 32.0000 1.9752 1.9771 414.3993 414.8752 0.0720 -1.0000 -1.0000 1920363 1576246741.80 151.4842 59.9987 32.0000 1.9745 1.9764 414.5720 415.0471 0.0719 -1.0000 -1.0000 1920425 1576246741.90 151.4842 59.9987 32.0000 1.9751 1.9770 414.4617 414.9381 0.0720 -1.0000 -1.0000 1920488 1576246742.00 151.4842 59.9987 32.0000 1.9755 1.9773 414.3625 414.8369 0.0719 -1.0000 -1.0000 1921347 1576246742.10 151.4842 59.9987 32.0000 1.9757 1.9775 414.4259 414.9007 0.0719 -1.0000 -1.0000 1921425 1576246742.20 151.5204 59.9987 32.0000 1.9746 1.9764 414.5138 414.9896 0.0720 -1.0000 -1.0000 1921488 1576246742.30 151.5204 59.9987 32.0000 1.9743 1.9762 414.5156 414.9913 0.0720 -1.0000 -1.0000 1921550 1576246742.40 151.5204 59.9987 32.0000 1.9747 1.9766 414.4008 414.8761 0.0720 -1.0000 -1.0000 1921613 1576246742.50 151.5204 59.9987 32.0000 1.9750 1.9769 414.3883 414.8640 0.0719 -1.0000 -1.0000 1921675 1576246742.60 151.5204 59.9987 32.0000 1.9750 1.9769 414.5520 415.0256 0.0717 -1.0000 -1.0000 1921769 1576246742.70 151.5204 59.9987 32.0000 1.9745 1.9763 414.5659 415.0406 0.0719 -1.0000 -1.0000 1921832 1576246742.80 151.4226 59.9987 32.0000 1.9746 1.9764 414.5149 414.9904 0.0720 -1.0000 -1.0000 1921894 1576246742.90 151.4226 59.9987 32.0000 1.9750 1.9769 414.3880 414.8638 0.0720 -1.0000 -1.0000 1921972 1576246743.00 151.4226 59.9987 32.0000 1.9751 1.9769 414.5729 415.0482 0.0720 -1.0000 -1.0000 1922035 1576246743.10 151.4226 59.9987 32.0000 1.9758 1.9776 414.4667 414.9418 0.0719 -1.0000 -1.0000 1922097 1576246743.20 151.4226 59.9987 32.0000 1.9762 1.9781 414.3661 414.8415 0.0719 -1.0000 -1.0000 1922159 1576246743.30 151.5359 59.9987 32.0000 1.9754 1.9772 414.4008 414.8759 0.0719 -1.0000 -1.0000 1922222 1576246743.40 151.5472 59.9987 32.0000 1.9751 1.9770 414.5331 415.0077 0.0718 -1.0000 -1.0000 1922284 1576246743.50 151.5472 59.9987 32.0000 1.9755 1.9773 414.5589 415.0333 0.0719 -1.0000 -1.0000 1922784 1576246743.60 151.5472 59.9987 32.0000 1.9767 1.9786 414.4791 414.9547 0.0720 -1.0000 -1.0000 1922847 1576246743.70 151.5472 59.9987 32.0000 1.9752 1.9771 414.4603 414.9358 0.0719 -1.0000 -1.0000 1922909 1576246743.80 151.5472 59.9987 32.0000 1.9750 1.9769 414.6174 415.0923 0.0719 -1.0000 -1.0000 1922988 1576246743.90 151.5472 59.9987 32.0000 1.9749 1.9768 414.5619 415.0368 0.0718 -1.0000 -1.0000 1923050 1576246744.00 151.5472 59.9987 32.0000 1.9755 1.9774 414.4364 414.9108 0.0718 -1.0000 -1.0000 1923113 1576246744.10 151.5472 59.9987 32.0000 1.9753 1.9772 414.4762 414.9512 0.0719 -1.0000 -1.0000 1923191 1576246744.20 151.5472 59.9987 32.0000 1.9751 1.9769 414.5248 414.9997 0.0719 -1.0000 -1.0000 1923253 1576246744.30 151.5472 59.9987 32.0000 1.9756 1.9775 414.4286 414.9039 0.0719 -1.0000 -1.0000 1923332 1576246744.40 151.5647 59.9987 32.0000 1.9749 1.9767 414.3471 414.8212 0.0718 -1.0000 -1.0000 1923378 1576246744.50 151.5647 59.9987 32.0000 1.9750 1.9769 414.5326 415.0067 0.0718 -1.0000 -1.0000 1923472 1576246744.60 151.5647 59.9987 32.0000 1.9753 1.9772 414.4622 414.9376 0.0719 -1.0000 -1.0000 1923535 1576246744.70 151.5647 59.9987 32.0000 1.9771 1.9790 414.3216 414.7966 0.0720 -1.0000 -1.0000 1923597 1576246744.80 151.5647 59.9987 32.0000 1.9762 1.9781 414.3817 414.8570 0.0719 -1.0000 -1.0000 1923659 1576246744.90 151.5647 59.9987 32.0000 1.9757 1.9776 414.5309 415.0055 0.0719 -1.0000 -1.0000 1923738 1576246745.00 151.5647 59.9987 32.0000 1.9751 1.9770 414.5646 415.0400 0.0720 -1.0000 -1.0000 1923800 1576246745.10 151.5091 59.9982 32.0000 1.9750 1.9769 414.4442 414.9198 0.0720 -1.0000 -1.0000 1923988 1576246745.20 151.5091 59.9982 32.0000 1.9752 1.9771 414.4338 414.9091 0.0719 -1.0000 -1.0000 1924050 1576246745.30 151.5091 59.9982 32.0000 1.9750 1.9768 414.4974 414.9722 0.0718 -1.0000 -1.0000 1924113 1576246745.40 151.5091 59.9982 32.0000 1.9749 1.9768 414.5560 415.0314 0.0721 -1.0000 -1.0000 1924175 1576246745.50 151.5091 59.9982 32.0000 1.9753 1.9772 414.4880 414.9632 0.0719 -1.0000 -1.0000 1924253 1576246745.60 151.5091 59.9982 32.0000 1.9759 1.9778 414.3949 414.8695 0.0719 -1.0000 -1.0000 1924566 1576246745.70 151.5091 59.9982 32.0000 1.9754 1.9772 414.5613 415.0363 0.0718 -1.0000 -1.0000 1924628 1576246745.80 151.5091 59.9982 32.0000 1.9749 1.9768 414.5174 414.9915 0.0717 -1.0000 -1.0000 1924691 1576246745.90 151.5091 59.9982 32.0000 1.9761 1.9780 414.3534 414.8292 0.0720 -1.0000 -1.0000 1924753 1576246746.00 151.5091 59.9982 32.0000 1.9759 1.9778 414.3970 414.8714 0.0718 -1.0000 -1.0000 1924816 1576246746.10 151.5091 59.9982 32.0000 1.9748 1.9766 414.5176 414.9920 0.0718 -1.0000 -1.0000 1925003 1576246746.20 151.5442 59.9982 32.0000 1.9751 1.9770 414.5499 415.0240 0.0717 -1.0000 -1.0000 1925066 1576246746.30 151.5442 59.9982 32.0000 1.9753 1.9772 414.4242 414.8980 0.0718 -1.0000 -1.0000 1925144 1576246746.40 151.5442 59.9982 32.0000 1.9756 1.9774 414.3610 414.8351 0.0718 -1.0000 -1.0000 1925238 1576246746.50 151.5442 59.9982 32.0000 1.9749 1.9767 414.4909 414.9654 0.0718 -1.0000 -1.0000 1925300 1576246746.60 151.5442 59.9982 32.0000 1.9749 1.9768 414.5983 415.0732 0.0719 -1.0000 -1.0000 1925738 1576246746.70 151.5442 59.9982 32.0000 1.9760 1.9778 414.2182 414.6925 0.0718 -1.0000 -1.0000 1925800 1576246746.80 151.4078 59.9982 32.0000 1.9749 1.9768 414.3340 414.8084 0.0718 -1.0000 -1.0000 1925863 1576246746.90 151.4078 59.9982 32.0000 1.9742 1.9761 414.4255 414.9000 0.0718 -1.0000 -1.0000 1925941 1576246747.00 151.4078 59.9982 32.0000 1.9741 1.9760 414.3987 414.8736 0.0719 -1.0000 -1.0000 1926003 1576246747.10 151.4078 59.9982 32.0000 1.9748 1.9767 414.3177 414.7922 0.0719 -1.0000 -1.0000 1926066 1576246747.20 151.4078 59.9982 32.0000 1.9758 1.9777 414.3570 414.8317 0.0719 -1.0000 -1.0000 1926128 1576246747.30 151.4306 59.9982 32.0000 1.9748 1.9767 414.4996 414.9745 0.0718 -1.0000 -1.0000 1926206 1576246747.40 151.4376 59.9982 32.0000 1.9752 1.9771 414.4687 414.9430 0.0719 -1.0000 -1.0000 1926269 1576246747.50 151.4376 59.9982 32.0000 1.9751 1.9770 414.3888 414.8633 0.0718 -1.0000 -1.0000 1926347 1576246747.60 151.4376 59.9982 32.0000 1.9751 1.9770 414.4252 414.8996 0.0718 -1.0000 -1.0000 1926409 1576246747.70 151.4376 59.9982 32.0000 1.9746 1.9765 414.4575 414.9320 0.0718 -1.0000 -1.0000 1926488 1576246747.80 151.4376 59.9982 32.0000 1.9762 1.9780 414.4116 414.8860 0.0718 -1.0000 -1.0000 1926550 1576246747.90 151.5880 59.9982 32.0000 1.9763 1.9782 414.3491 414.8225 0.0716 -1.0000 -1.0000 1926613 1576246748.00 151.5880 59.9982 32.0000 1.9749 1.9768 414.4180 414.8908 0.0717 -1.0000 -1.0000 1926691 1576246748.10 151.5880 59.9982 32.0000 1.9744 1.9762 414.4946 414.9687 0.0717 -1.0000 -1.0000 1926753 1576246748.20 151.5880 59.9982 32.0000 1.9753 1.9772 414.5072 414.9813 0.0718 -1.0000 -1.0000 1926988 1576246748.30 151.5880 59.9982 32.0000 1.9760 1.9779 414.3491 414.8244 0.0719 -1.0000 -1.0000 1927050 1576246748.40 151.4889 59.9982 32.0000 1.9753 1.9771 414.4192 414.8934 0.0717 -1.0000 -1.0000 1927113 1576246748.50 151.4889 59.9982 32.0000 1.9752 1.9771 414.5406 415.0149 0.0718 -1.0000 -1.0000 1927175 1576246748.60 151.4889 59.9982 32.0000 1.9751 1.9769 414.5143 414.9883 0.0718 -1.0000 -1.0000 1927253 1576246748.70 151.4889 59.9982 32.0000 1.9752 1.9770 414.3072 414.7818 0.0718 -1.0000 -1.0000 1928003 1576246748.80 151.4889 59.9982 32.0000 1.9749 1.9767 414.4492 414.9235 0.0718 -1.0000 -1.0000 1928066 1576246748.90 151.4889 59.9982 32.0000 1.9751 1.9769 414.4351 414.9090 0.0717 -1.0000 -1.0000 1928144 1576246749.00 151.4489 59.9982 32.0000 1.9752 1.9771 414.3265 414.8003 0.0717 -1.0000 -1.0000 1928206 1576246749.10 151.4489 59.9982 32.0000 1.9756 1.9774 414.3768 414.8506 0.0717 -1.0000 -1.0000 1928269 1576246749.20 151.4489 59.9982 32.0000 1.9755 1.9774 414.4676 414.9418 0.0718 -1.0000 -1.0000 1928347 1576246749.30 151.4489 59.9982 32.0000 1.9752 1.9771 414.5407 415.0155 0.0718 -1.0000 -1.0000 1928425 1576246749.40 151.4489 59.9982 32.0000 1.9760 1.9778 414.4284 414.9030 0.0719 -1.0000 -1.0000 1928488 1576246749.50 151.4489 59.9982 32.0000 1.9758 1.9776 414.2454 414.7197 0.0718 -1.0000 -1.0000 1928581 1576246749.60 151.4185 59.9982 32.0000 1.9751 1.9770 414.3695 414.8432 0.0717 -1.0000 -1.0000 1928644 1576246749.70 151.4185 59.9982 32.0000 1.9737 1.9755 414.5253 414.9989 0.0717 -1.0000 -1.0000 1928706 1576246749.80 151.4185 59.9982 32.0000 1.9749 1.9767 414.4851 414.9593 0.0719 -1.0000 -1.0000 1928784 1576246749.90 151.4185 59.9982 32.0000 1.9762 1.9781 414.3118 414.7858 0.0717 -1.0000 -1.0000 1928847 1576246750.00 151.4185 59.9982 32.0000 1.9752 1.9771 414.4719 414.9461 0.0718 -1.0000 -1.0000 1928909 1576246750.10 151.5158 59.9986 32.0000 1.9748 1.9767 414.5744 415.0486 0.0717 -1.0000 -1.0000 1928988 1576246750.20 151.5189 59.9986 32.0000 1.9761 1.9780 414.4002 414.8735 0.0717 -1.0000 -1.0000 1929253 1576246750.30 151.5189 59.9986 32.0000 1.9761 1.9779 414.3664 414.8409 0.0719 -1.0000 -1.0000 1929332 1576246750.40 151.5189 59.9986 32.0000 1.9758 1.9776 414.3966 414.8716 0.0718 -1.0000 -1.0000 1929394 1576246750.50 151.5189 59.9986 32.0000 1.9744 1.9762 414.5072 414.9806 0.0716 -1.0000 -1.0000 1929456 1576246750.60 151.5189 59.9986 32.0000 1.9747 1.9766 414.4249 414.8987 0.0717 -1.0000 -1.0000 1929535 1576246750.70 151.5386 59.9986 32.0000 1.9761 1.9779 414.4055 414.8799 0.0718 -1.0000 -1.0000 1930019 1576246750.80 151.5761 59.9986 32.0000 1.9763 1.9782 414.3952 414.8694 0.0718 -1.0000 -1.0000 1930081 1576246750.90 151.5761 59.9986 32.0000 1.9754 1.9772 414.4926 414.9659 0.0717 -1.0000 -1.0000 1930144 1576246751.00 151.5761 59.9986 32.0000 1.9753 1.9772 414.4927 414.9669 0.0717 -1.0000 -1.0000 1930206 1576246751.10 151.5761 59.9986 32.0000 1.9760 1.9778 414.3297 414.8037 0.0719 -1.0000 -1.0000 1930284 1576246751.20 151.5761 59.9986 32.0000 1.9751 1.9769 414.3532 414.8272 0.0717 -1.0000 -1.0000 1930363 1576246751.30 151.4372 59.9986 32.0000 1.9750 1.9769 414.4773 414.9508 0.0717 -1.0000 -1.0000 1930425 1576246751.40 151.4372 59.9986 32.0000 1.9752 1.9770 414.5658 415.0393 0.0717 -1.0000 -1.0000 1930488 1576246751.50 151.4372 59.9986 32.0000 1.9761 1.9779 414.4794 414.9541 0.0719 -1.0000 -1.0000 1930566 1576246751.60 151.4372 59.9986 32.0000 1.9760 1.9779 414.2604 414.7331 0.0716 -1.0000 -1.0000 1930628 1576246751.70 151.4372 59.9986 32.0000 1.9753 1.9772 414.4660 414.9402 0.0718 -1.0000 -1.0000 1930972 1576246751.80 151.4372 59.9986 32.0000 1.9750 1.9769 414.5797 415.0543 0.0718 -1.0000 -1.0000 1931050 1576246751.90 151.5656 59.9986 32.0000 1.9760 1.9779 414.4311 414.9057 0.0718 -1.0000 -1.0000 1931113 1576246752.00 151.5656 59.9986 32.0000 1.9764 1.9783 414.3394 414.8131 0.0717 -1.0000 -1.0000 1931175 1576246752.10 151.5656 59.9986 32.0000 1.9761 1.9780 414.4591 414.9329 0.0717 -1.0000 -1.0000 1931253 1576246752.20 151.5656 59.9986 32.0000 1.9755 1.9774 414.4255 414.8997 0.0718 -1.0000 -1.0000 1931316 1576246752.30 151.5656 59.9986 32.0000 1.9762 1.9781 414.3457 414.8194 0.0717 -1.0000 -1.0000 1931394 1576246752.40 151.5742 59.9986 32.0000 1.9763 1.9781 414.2809 414.7544 0.0717 -1.0000 -1.0000 1931441 1576246752.50 151.5742 59.9986 32.0000 1.9749 1.9768 414.4931 414.9667 0.0717 -1.0000 -1.0000 1931503 1576246752.60 151.5742 59.9986 32.0000 1.9747 1.9765 414.5310 415.0056 0.0718 -1.0000 -1.0000 1931581 1576246752.70 151.5742 59.9986 32.0000 1.9757 1.9775 414.4931 414.9668 0.0717 -1.0000 -1.0000 1931659 1576246752.80 151.5742 59.9986 32.0000 1.9763 1.9781 414.3682 414.8415 0.0717 -1.0000 -1.0000 1931722 1576246752.90 151.5742 59.9986 32.0000 1.9758 1.9777 414.3886 414.8633 0.0718 -1.0000 -1.0000 1931832 1576246753.00 151.5487 59.9986 32.0000 1.9745 1.9763 414.4846 414.9574 0.0716 -1.0000 -1.0000 1931894 1576246753.10 151.5487 59.9986 32.0000 1.9758 1.9776 414.4663 414.9396 0.0717 -1.0000 -1.0000 1931956 1576246753.20 151.5487 59.9986 32.0000 1.9766 1.9785 414.2905 414.7642 0.0717 -1.0000 -1.0000 1932035 1576246753.30 151.5487 59.9986 32.0000 1.9761 1.9779 414.5009 414.9747 0.0717 -1.0000 -1.0000 1932097 1576246753.40 151.5487 59.9986 32.0000 1.9755 1.9773 414.4567 414.9302 0.0717 -1.0000 -1.0000 1932159 1576246753.50 151.5362 59.9986 32.0000 1.9763 1.9781 414.3455 414.8191 0.0717 -1.0000 -1.0000 1932222 1576246753.60 151.5362 59.9986 32.0000 1.9764 1.9783 414.2504 414.7246 0.0718 -1.0000 -1.0000 1932284 1576246753.70 151.5362 59.9986 32.0000 1.9762 1.9781 414.4442 414.9176 0.0717 -1.0000 -1.0000 1932347 1576246753.80 151.5362 59.9986 32.0000 1.9759 1.9778 414.5563 415.0308 0.0719 -1.0000 -1.0000 1932550 1576246753.90 151.5362 59.9986 32.0000 1.9760 1.9778 414.5159 414.9899 0.0718 -1.0000 -1.0000 1932613 1576246754.00 151.5362 59.9986 32.0000 1.9767 1.9786 414.2803 414.7545 0.0718 -1.0000 -1.0000 1932675 1576246754.10 151.6129 59.9986 32.0000 1.9757 1.9776 414.4105 414.8841 0.0717 -1.0000 -1.0000 1932738 1576246754.20 151.6129 59.9986 32.0000 1.9761 1.9779 414.4940 414.9667 0.0716 -1.0000 -1.0000 1932800 1576246754.30 151.6129 59.9986 32.0000 1.9755 1.9773 414.5759 415.0494 0.0716 -1.0000 -1.0000 1933550 1576246754.40 151.6129 59.9986 32.0000 1.9759 1.9778 414.4664 414.9402 0.0718 -1.0000 -1.0000 1933613 1576246754.50 151.6129 59.9986 32.0000 1.9756 1.9775 414.4179 414.8915 0.0716 -1.0000 -1.0000 1933675 1576246754.60 151.5529 59.9987 32.0000 1.9746 1.9765 414.3196 414.7929 0.0717 -1.0000 -1.0000 1933753 1576246754.70 151.5105 59.9988 32.0000 1.9750 1.9769 414.4709 414.9445 0.0717 -1.0000 -1.0000 1933816 1576246754.80 151.5105 59.9988 32.0000 1.9760 1.9778 414.3241 414.7975 0.0717 -1.0000 -1.0000 1933878 1576246754.90 151.5105 59.9988 32.0000 1.9756 1.9775 414.3821 414.8562 0.0718 -1.0000 -1.0000 1933956 1576246755.00 151.5105 59.9988 32.0000 1.9748 1.9766 414.4456 414.9196 0.0717 -1.0000 -1.0000 1934019 1576246755.10 151.5105 59.9988 32.0000 1.9751 1.9770 414.5118 414.9851 0.0716 -1.0000 -1.0000 1934081 1576246755.20 151.4872 59.9988 32.0000 1.9759 1.9778 414.3254 414.7997 0.0718 -1.0000 -1.0000 1934144 1576246755.30 151.4872 59.9988 32.0000 1.9764 1.9783 414.4076 414.8812 0.0717 -1.0000 -1.0000 1934222 1576246755.40 151.4872 59.9988 32.0000 1.9764 1.9783 414.4737 414.9479 0.0718 -1.0000 -1.0000 1934269 1576246755.50 151.4872 59.9988 32.0000 1.9753 1.9772 414.5900 415.0623 0.0716 -1.0000 -1.0000 1934347 1576246755.60 151.4872 59.9988 32.0000 1.9760 1.9779 414.3553 414.8302 0.0718 -1.0000 -1.0000 1934409 1576246755.70 151.4486 59.9988 32.0000 1.9761 1.9780 414.3578 414.8311 0.0716 -1.0000 -1.0000 1934472 1576246755.80 151.4486 59.9988 32.0000 1.9754 1.9773 414.4737 414.9479 0.0718 -1.0000 -1.0000 1934550 1576246755.90 151.4486 59.9988 32.0000 1.9759 1.9777 414.4919 414.9653 0.0717 -1.0000 -1.0000 1934769 1576246756.00 151.4486 59.9988 32.0000 1.9760 1.9778 414.3176 414.7912 0.0717 -1.0000 -1.0000 1934831 1576246756.10 151.4486 59.9988 32.0000 1.9756 1.9775 414.3773 414.8507 0.0717 -1.0000 -1.0000 1934909 1576246756.20 151.4540 59.9988 32.0000 1.9749 1.9768 414.5141 414.9881 0.0717 -1.0000 -1.0000 1934972 1576246756.30 151.5502 59.9988 32.0000 1.9750 1.9768 414.5185 414.9915 0.0716 -1.0000 -1.0000 1935206 1576246756.40 151.5502 59.9988 32.0000 1.9754 1.9772 414.4789 414.9526 0.0717 -1.0000 -1.0000 1935316 1576246756.50 151.5502 59.9988 32.0000 1.9756 1.9775 414.2607 414.7349 0.0718 -1.0000 -1.0000 1935378 1576246756.60 151.5502 59.9988 32.0000 1.9760 1.9779 414.2772 414.7508 0.0717 -1.0000 -1.0000 1935456 1576246756.70 151.5502 59.9988 32.0000 1.9751 1.9769 414.4841 414.9580 0.0717 -1.0000 -1.0000 1935519 1576246756.80 151.5053 59.9988 32.0000 1.9753 1.9772 414.3964 414.8697 0.0717 -1.0000 -1.0000 1935581 1576246756.90 151.5053 59.9988 32.0000 1.9753 1.9771 414.2940 414.7670 0.0715 -1.0000 -1.0000 1935769 1576246757.00 151.5053 59.9988 32.0000 1.9752 1.9771 414.3505 414.8225 0.0717 -1.0000 -1.0000 1935832 1576246757.10 151.5053 59.9988 32.0000 1.9743 1.9762 414.4889 414.9619 0.0716 -1.0000 -1.0000 1935894 1576246757.20 151.5053 59.9988 32.0000 1.9745 1.9764 414.5172 414.9917 0.0717 -1.0000 -1.0000 1935972 1576246757.30 151.5053 59.9988 32.0000 1.9747 1.9766 414.4672 414.9401 0.0716 -1.0000 -1.0000 1936035 1576246757.40 151.4784 59.9988 32.0000 1.9758 1.9777 414.3326 414.8060 0.0717 -1.0000 -1.0000 1936534 1576246757.50 151.4784 59.9988 32.0000 1.9755 1.9773 414.4846 414.9582 0.0717 -1.0000 -1.0000 1936613 1576246757.60 151.4784 59.9988 32.0000 1.9754 1.9772 414.6033 415.0769 0.0716 -1.0000 -1.0000 1936675 1576246757.70 151.4784 59.9988 32.0000 1.9756 1.9775 414.4640 414.9382 0.0718 -1.0000 -1.0000 1936738 1576246757.80 151.4784 59.9988 32.0000 1.9758 1.9777 414.3527 414.8263 0.0717 -1.0000 -1.0000 1936800 1576246757.90 151.4747 59.9988 32.0000 1.9750 1.9769 414.5153 414.9890 0.0716 -1.0000 -1.0000 1936972 1576246758.00 151.4745 59.9988 32.0000 1.9746 1.9764 414.4880 414.9614 0.0717 -1.0000 -1.0000 1937034 1576246758.10 151.4745 59.9988 32.0000 1.9756 1.9775 414.4634 414.9375 0.0718 -1.0000 -1.0000 1937113 1576246758.20 151.4745 59.9988 32.0000 1.9758 1.9776 414.3472 414.8204 0.0716 -1.0000 -1.0000 1937175 1576246758.30 151.4745 59.9988 32.0000 1.9749 1.9767 414.4382 414.9112 0.0716 -1.0000 -1.0000 1937253 1576246758.40 151.4839 59.9988 32.0000 1.9750 1.9768 414.5431 415.0163 0.0716 -1.0000 -1.0000 1937550 1576246758.50 151.5522 59.9988 32.0000 1.9756 1.9774 414.3834 414.8572 0.0718 -1.0000 -1.0000 1937613 1576246758.60 151.5522 59.9988 32.0000 1.9758 1.9776 414.3494 414.8232 0.0717 -1.0000 -1.0000 1937691 1576246758.70 151.5522 59.9988 32.0000 1.9756 1.9775 414.5099 414.9836 0.0717 -1.0000 -1.0000 1937753 1576246758.80 151.5522 59.9988 32.0000 1.9750 1.9769 414.5309 415.0042 0.0716 -1.0000 -1.0000 1937816 1576246758.90 151.5892 59.9988 32.0000 1.9748 1.9767 414.2832 414.7559 0.0717 -1.0000 -1.0000 1937894 1576246759.00 151.6098 59.9988 32.0000 1.9750 1.9769 414.3646 414.8386 0.0718 -1.0000 -1.0000 1937988 1576246759.10 151.6098 59.9988 32.0000 1.9749 1.9767 414.4764 414.9495 0.0716 -1.0000 -1.0000 1938050 1576246759.20 151.6098 59.9988 32.0000 1.9751 1.9770 414.4507 414.9245 0.0717 -1.0000 -1.0000 1938128 1576246759.30 151.6098 59.9988 32.0000 1.9759 1.9778 414.3648 414.8374 0.0714 -1.0000 -1.0000 1938191 1576246759.40 151.6098 59.9988 32.0000 1.9767 1.9786 414.4492 414.9220 0.0717 -1.0000 -1.0000 1938253 1576246759.50 151.7784 59.9988 32.0000 1.9768 1.9787 414.7113 415.1855 0.0717 -1.0000 -1.0000 1938331 1576246759.60 152.0504 59.9988 32.0000 1.9783 1.9801 414.6657 415.1388 0.0716 -1.0000 -1.0000 1938378 1576246759.70 152.0504 59.9988 32.0000 1.9797 1.9816 414.5281 415.0020 0.0718 -1.0000 -1.0000 1938441 1576246759.80 152.0504 59.9988 32.0000 1.9799 1.9818 414.6866 415.1596 0.0716 -1.0000 -1.0000 1938519 1576246759.90 152.0504 59.9988 32.0000 1.9796 1.9815 414.7939 415.2685 0.0719 -1.0000 -1.0000 1938613 1576246760.00 152.0504 59.9988 32.0000 1.9794 1.9812 414.7410 415.2154 0.0716 -1.0000 -1.0000 1939253 1576246760.10 151.7725 59.9989 32.0000 1.9804 1.9823 414.6310 415.1042 0.0716 -1.0000 -1.0000 1939332 1576246760.20 151.7725 59.9989 32.0000 1.9779 1.9798 414.7226 415.1955 0.0715 -1.0000 -1.0000 1939394 1576246760.30 151.7725 59.9989 32.0000 1.9766 1.9785 414.6274 415.1001 0.0715 -1.0000 -1.0000 1939472 1576246760.40 151.7725 59.9989 32.0000 1.9773 1.9791 414.4981 414.9708 0.0715 -1.0000 -1.0000 1939535 1576246760.50 151.7725 59.9989 32.0000 1.9774 1.9792 414.3358 414.8085 0.0716 -1.0000 -1.0000 1939597 1576246760.60 151.7725 59.9989 32.0000 1.9765 1.9784 414.5405 415.0134 0.0716 -1.0000 -1.0000 1939659 1576246760.70 151.8912 59.9989 32.0000 1.9760 1.9779 414.5988 415.0721 0.0716 -1.0000 -1.0000 1939738 1576246760.80 151.9085 59.9989 32.0000 1.9769 1.9787 414.5395 415.0131 0.0717 -1.0000 -1.0000 1939800 1576246760.90 151.9085 59.9989 32.0000 1.9780 1.9798 414.3852 414.8588 0.0717 -1.0000 -1.0000 1939878 1576246761.00 151.9085 59.9989 32.0000 1.9773 1.9791 414.4673 414.9398 0.0715 -1.0000 -1.0000 1939941 1576246761.10 151.9085 59.9989 32.0000 1.9777 1.9795 414.5758 415.0486 0.0716 -1.0000 -1.0000 1940003 1576246761.20 151.9085 59.9989 32.0000 1.9776 1.9794 414.6981 415.1721 0.0717 -1.0000 -1.0000 1940066 1576246761.30 151.8472 59.9989 32.0000 1.9782 1.9801 414.5992 415.0723 0.0716 -1.0000 -1.0000 1940128 1576246761.40 151.8472 59.9989 32.0000 1.9787 1.9806 414.5804 415.0534 0.0716 -1.0000 -1.0000 1940191 1576246761.50 151.8472 59.9989 32.0000 1.9788 1.9806 414.6927 415.1656 0.0716 -1.0000 -1.0000 1940269 1576246761.60 151.8472 59.9989 32.0000 1.9776 1.9795 414.7465 415.2198 0.0717 -1.0000 -1.0000 1940331 1576246761.70 151.8472 59.9989 32.0000 1.9790 1.9808 414.4753 414.9471 0.0714 -1.0000 -1.0000 1940394 1576246761.80 151.7360 59.9989 32.0000 1.9790 1.9809 414.5059 414.9793 0.0717 -1.0000 -1.0000 1940472 1576246761.90 151.7286 59.9989 32.0000 1.9784 1.9803 414.5751 415.0483 0.0716 -1.0000 -1.0000 1940534 1576246762.00 151.7286 59.9989 32.0000 1.9776 1.9795 414.7008 415.1736 0.0715 -1.0000 -1.0000 1940597 1576246762.10 151.7286 59.9989 32.0000 1.9777 1.9796 414.5916 415.0666 0.0719 -1.0000 -1.0000 1941034 1576246762.20 151.7286 59.9989 32.0000 1.9784 1.9803 414.4415 414.9148 0.0716 -1.0000 -1.0000 1941097 1576246762.30 151.7286 59.9989 32.0000 1.9779 1.9797 414.4898 414.9628 0.0716 -1.0000 -1.0000 1941159 1576246762.40 151.7049 59.9989 32.0000 1.9770 1.9789 414.6000 415.0734 0.0716 -1.0000 -1.0000 1941222 1576246762.50 151.6945 59.9989 32.0000 1.9773 1.9792 414.4361 414.9095 0.0717 -1.0000 -1.0000 1941300 1576246762.60 151.6945 59.9989 32.0000 1.9774 1.9793 414.4177 414.8911 0.0717 -1.0000 -1.0000 1941550 1576246762.70 151.6945 59.9989 32.0000 1.9770 1.9788 414.4722 414.9451 0.0715 -1.0000 -1.0000 1941613 1576246762.80 151.6945 59.9989 32.0000 1.9770 1.9788 414.5315 415.0047 0.0716 -1.0000 -1.0000 1941675 1576246762.90 151.6985 59.9989 32.0000 1.9768 1.9787 414.5303 415.0043 0.0717 -1.0000 -1.0000 1941753 1576246763.00 151.8029 59.9989 32.0000 1.9778 1.9796 414.3515 414.8246 0.0716 -1.0000 -1.0000 1941816 1576246763.10 151.8029 59.9989 32.0000 1.9769 1.9787 414.4442 414.9173 0.0716 -1.0000 -1.0000 1941988 1576246763.20 151.8029 59.9989 32.0000 1.9767 1.9786 414.6633 415.1360 0.0716 -1.0000 -1.0000 1942066 1576246763.30 151.8029 59.9989 32.0000 1.9778 1.9797 414.5282 415.0027 0.0718 -1.0000 -1.0000 1942128 1576246763.40 151.8029 59.9989 32.0000 1.9772 1.9790 414.3850 414.8586 0.0717 -1.0000 -1.0000 1942191 1576246763.50 151.6409 59.9989 32.0000 1.9765 1.9783 414.4447 414.9177 0.0716 -1.0000 -1.0000 1942269 1576246763.60 151.6409 59.9989 32.0000 1.9754 1.9772 414.5037 414.9779 0.0717 -1.0000 -1.0000 1942519 1576246763.70 151.6409 59.9989 32.0000 1.9770 1.9788 414.3484 414.8217 0.0717 -1.0000 -1.0000 1942581 1576246763.80 151.6409 59.9989 32.0000 1.9764 1.9782 414.3739 414.8470 0.0716 -1.0000 -1.0000 1942659 1576246763.90 151.6409 59.9989 32.0000 1.9762 1.9781 414.5152 414.9892 0.0717 -1.0000 -1.0000 1942722 1576246764.00 151.6609 59.9989 32.0000 1.9775 1.9793 414.5154 414.9891 0.0717 -1.0000 -1.0000 1942784 1576246764.10 151.6796 59.9989 32.0000 1.9776 1.9794 414.4366 414.9105 0.0718 -1.0000 -1.0000 1943081 1576246764.20 151.6796 59.9989 32.0000 1.9776 1.9794 414.4482 414.9218 0.0716 -1.0000 -1.0000 1943144 1576246764.30 151.6796 59.9989 32.0000 1.9769 1.9788 414.5169 414.9892 0.0715 -1.0000 -1.0000 1943222 1576246764.40 151.6796 59.9989 32.0000 1.9769 1.9787 414.5545 415.0272 0.0716 -1.0000 -1.0000 1943269 1576246764.50 151.6796 59.9989 32.0000 1.9775 1.9794 414.4653 414.9388 0.0716 -1.0000 -1.0000 1943347 1576246764.60 151.6888 59.9988 32.0000 1.9773 1.9792 414.3637 414.8360 0.0715 -1.0000 -1.0000 1944035 1576246764.70 151.6888 59.9988 32.0000 1.9768 1.9786 414.4931 414.9664 0.0717 -1.0000 -1.0000 1944097 1576246764.80 151.6888 59.9988 32.0000 1.9769 1.9787 414.4363 414.9099 0.0717 -1.0000 -1.0000 1944159 1576246764.90 151.6888 59.9988 32.0000 1.9767 1.9786 414.3883 414.8610 0.0716 -1.0000 -1.0000 1944238 1576246765.00 151.6888 59.9988 32.0000 1.9761 1.9780 414.3793 414.8523 0.0717 -1.0000 -1.0000 1944300 1576246765.10 151.7093 59.9988 32.0000 1.9764 1.9782 414.5680 415.0425 0.0716 -1.0000 -1.0000 1944363 1576246765.20 151.7247 59.9988 32.0000 1.9773 1.9792 414.5263 415.0002 0.0717 -1.0000 -1.0000 1944441 1576246765.30 151.7247 59.9988 32.0000 1.9774 1.9793 414.5065 414.9792 0.0715 -1.0000 -1.0000 1944503 1576246765.40 151.7247 59.9988 32.0000 1.9767 1.9785 414.3857 414.8582 0.0716 -1.0000 -1.0000 1944566 1576246765.50 151.7247 59.9988 32.0000 1.9755 1.9773 414.5329 415.0070 0.0717 -1.0000 -1.0000 1944644 1576246765.60 151.7247 59.9988 32.0000 1.9751 1.9770 414.4560 414.9286 0.0716 -1.0000 -1.0000 1944706 1576246765.70 151.5244 59.9988 32.0000 1.9762 1.9780 414.3825 414.8560 0.0716 -1.0000 -1.0000 1944769 1576246765.80 151.5244 59.9988 32.0000 1.9762 1.9781 414.3448 414.8179 0.0717 -1.0000 -1.0000 1944847 1576246765.90 151.5244 59.9988 32.0000 1.9752 1.9771 414.4822 414.9562 0.0717 -1.0000 -1.0000 1944909 1576246766.00 151.5244 59.9988 32.0000 1.9765 1.9783 414.4563 414.9294 0.0716 -1.0000 -1.0000 1944972 1576246766.10 151.5244 59.9988 32.0000 1.9764 1.9782 414.3727 414.8452 0.0714 -1.0000 -1.0000 1945050 1576246766.20 151.5244 59.9988 32.0000 1.9763 1.9781 414.4056 414.8780 0.0715 -1.0000 -1.0000 1945113 1576246766.30 151.5113 59.9988 32.0000 1.9759 1.9777 414.4182 414.8913 0.0716 -1.0000 -1.0000 1945175 1576246766.40 151.5113 59.9988 32.0000 1.9771 1.9790 414.4140 414.8872 0.0716 -1.0000 -1.0000 1945238 1576246766.50 151.5113 59.9988 32.0000 1.9769 1.9788 414.4291 414.9024 0.0717 -1.0000 -1.0000 1945300 1576246766.60 151.5113 59.9988 32.0000 1.9769 1.9787 414.3881 414.8599 0.0715 -1.0000 -1.0000 1945378 1576246766.70 151.5113 59.9988 32.0000 1.9766 1.9785 414.5608 415.0338 0.0716 -1.0000 -1.0000 1945441 1576246766.80 151.6016 59.9988 32.0000 1.9767 1.9785 414.4679 414.9408 0.0716 -1.0000 -1.0000 1945503 1576246766.90 151.6016 59.9988 32.0000 1.9782 1.9801 414.3965 414.8699 0.0717 -1.0000 -1.0000 1945581 1576246767.00 151.6016 59.9988 32.0000 1.9769 1.9788 414.5502 415.0242 0.0716 -1.0000 -1.0000 1945644 1576246767.10 151.6016 59.9988 32.0000 1.9756 1.9774 414.5064 414.9794 0.0717 -1.0000 -1.0000 1945706 1576246767.20 151.6016 59.9988 32.0000 1.9760 1.9778 414.3892 414.8625 0.0716 -1.0000 -1.0000 1946003 1576246767.30 151.6016 59.9988 32.0000 1.9767 1.9786 414.3989 414.8709 0.0715 -1.0000 -1.0000 1946066 1576246767.40 151.5516 59.9988 32.0000 1.9756 1.9775 414.5428 415.0161 0.0716 -1.0000 -1.0000 1946128 1576246767.50 151.5516 59.9988 32.0000 1.9756 1.9774 414.5213 414.9938 0.0715 -1.0000 -1.0000 1946206 1576246767.60 151.5516 59.9988 32.0000 1.9764 1.9782 414.3618 414.8338 0.0716 -1.0000 -1.0000 1946269 1576246767.70 151.5516 59.9988 32.0000 1.9761 1.9780 414.3058 414.7798 0.0717 -1.0000 -1.0000 1946769 1576246767.80 151.5516 59.9988 32.0000 1.9755 1.9773 414.4245 414.8965 0.0714 -1.0000 -1.0000 1946847 1576246767.90 151.5516 59.9988 32.0000 1.9749 1.9768 414.5057 414.9793 0.0717 -1.0000 -1.0000 1946909 1576246768.00 151.5535 59.9988 32.0000 1.9758 1.9776 414.4396 414.9128 0.0717 -1.0000 -1.0000 1946972 1576246768.10 151.5535 59.9988 32.0000 1.9768 1.9786 414.4253 414.8982 0.0715 -1.0000 -1.0000 1947050 1576246768.20 151.5535 59.9988 32.0000 1.9769 1.9787 414.4151 414.8879 0.0716 -1.0000 -1.0000 1947784 1576246768.30 151.5535 59.9988 32.0000 1.9770 1.9789 414.6279 415.1013 0.0717 -1.0000 -1.0000 1947863 1576246768.40 151.5535 59.9988 32.0000 1.9766 1.9785 414.4929 414.9666 0.0716 -1.0000 -1.0000 1947925 1576246768.50 151.5595 59.9988 32.0000 1.9763 1.9782 414.2763 414.7486 0.0715 -1.0000 -1.0000 1947988 1576246768.60 151.5788 59.9988 32.0000 1.9764 1.9782 414.4625 414.9353 0.0715 -1.0000 -1.0000 1948066 1576246768.70 151.5788 59.9988 32.0000 1.9766 1.9784 414.6278 415.1007 0.0716 -1.0000 -1.0000 1948128 1576246768.80 151.5788 59.9988 32.0000 1.9759 1.9778 414.6360 415.1091 0.0716 -1.0000 -1.0000 1948191 1576246768.90 151.5788 59.9988 32.0000 1.9767 1.9786 414.5327 415.0053 0.0715 -1.0000 -1.0000 1948269 1576246769.00 151.5788 59.9988 32.0000 1.9776 1.9795 414.3982 414.8707 0.0715 -1.0000 -1.0000 1948331 1576246769.10 151.6115 59.9988 32.0000 1.9764 1.9783 414.4759 414.9483 0.0715 -1.0000 -1.0000 1948394 1576246769.20 151.6115 59.9988 32.0000 1.9758 1.9777 414.5771 415.0497 0.0715 -1.0000 -1.0000 1948519 1576246769.30 151.6115 59.9988 32.0000 1.9749 1.9767 414.5548 415.0270 0.0715 -1.0000 -1.0000 1948581 1576246769.40 151.6115 59.9988 32.0000 1.9755 1.9774 414.3652 414.8384 0.0717 -1.0000 -1.0000 1948644 1576246769.50 151.6115 59.9988 32.0000 1.9760 1.9779 414.4323 414.9056 0.0716 -1.0000 -1.0000 1948769 1576246769.60 151.6115 59.9988 32.0000 1.9760 1.9778 414.6083 415.0810 0.0716 -1.0000 -1.0000 1948972 1576246769.70 151.5558 59.9989 32.0000 1.9760 1.9779 414.4930 414.9661 0.0716 -1.0000 -1.0000 1949034 1576246769.80 151.5521 59.9990 32.0000 1.9763 1.9781 414.3317 414.8037 0.0714 -1.0000 -1.0000 1949113 1576246769.90 151.5521 59.9990 32.0000 1.9764 1.9782 414.3520 414.8253 0.0716 -1.0000 -1.0000 1949175 1576246770.00 151.5521 59.9990 32.0000 1.9755 1.9774 414.4232 414.8963 0.0716 -1.0000 -1.0000 1949238 1576246770.10 151.5521 59.9990 32.0000 1.9758 1.9777 414.5514 415.0236 0.0714 -1.0000 -1.0000 1949316 1576246770.20 151.5521 59.9990 32.0000 1.9766 1.9784 414.3040 414.7763 0.0715 -1.0000 -1.0000 1949378 1576246770.30 151.5521 59.9990 32.0000 1.9763 1.9782 414.3092 414.7814 0.0715 -1.0000 -1.0000 1949441 1576246770.40 151.5521 59.9990 32.0000 1.9758 1.9776 414.4757 414.9482 0.0715 -1.0000 -1.0000 1949503 1576246770.50 151.5521 59.9990 32.0000 1.9759 1.9778 414.3999 414.8722 0.0715 -1.0000 -1.0000 1949566 1576246770.60 151.5521 59.9990 32.0000 1.9763 1.9781 414.3561 414.8286 0.0716 -1.0000 -1.0000 1949644 1576246770.70 151.5521 59.9990 32.0000 1.9768 1.9787 414.3676 414.8397 0.0714 -1.0000 -1.0000 1949706 1576246770.80 151.5521 59.9990 32.0000 1.9764 1.9782 414.5582 415.0310 0.0716 -1.0000 -1.0000 1950050 1576246770.90 151.5954 59.9990 32.0000 1.9766 1.9784 414.4002 414.8725 0.0715 -1.0000 -1.0000 1950128 1576246771.00 151.6158 59.9990 32.0000 1.9772 1.9790 414.3633 414.8362 0.0715 -1.0000 -1.0000 1950191 1576246771.10 151.6158 59.9990 32.0000 1.9763 1.9781 414.4128 414.8851 0.0715 -1.0000 -1.0000 1950253 1576246771.20 151.6158 59.9990 32.0000 1.9759 1.9777 414.6052 415.0784 0.0716 -1.0000 -1.0000 1950331 1576246771.30 151.6158 59.9990 32.0000 1.9767 1.9786 414.4945 414.9679 0.0716 -1.0000 -1.0000 1950394 1576246771.40 151.6158 59.9990 32.0000 1.9771 1.9789 414.3102 414.7827 0.0715 -1.0000 -1.0000 1950456 1576246771.50 151.6567 59.9990 32.0000 1.9767 1.9786 414.3581 414.8295 0.0714 -1.0000 -1.0000 1950519 1576246771.60 151.6567 59.9990 32.0000 1.9764 1.9783 414.4205 414.8932 0.0716 -1.0000 -1.0000 1950581 1576246771.70 151.6567 59.9990 32.0000 1.9756 1.9774 414.4004 414.8734 0.0716 -1.0000 -1.0000 1950644 1576246771.80 151.6567 59.9990 32.0000 1.9771 1.9790 414.2249 414.6975 0.0716 -1.0000 -1.0000 1950831 1576246771.90 151.6567 59.9990 32.0000 1.9765 1.9784 414.4492 414.9222 0.0716 -1.0000 -1.0000 1950894 1576246772.00 151.6567 59.9990 32.0000 1.9754 1.9773 414.5255 414.9980 0.0715 -1.0000 -1.0000 1950956 1576246772.10 151.4208 59.9990 32.0000 1.9762 1.9781 414.4343 414.9065 0.0715 -1.0000 -1.0000 1951034 1576246772.20 151.4208 59.9990 32.0000 1.9763 1.9782 414.2099 414.6823 0.0715 -1.0000 -1.0000 1951097 1576246772.30 151.4208 59.9990 32.0000 1.9756 1.9775 414.2990 414.7709 0.0715 -1.0000 -1.0000 1951175 1576246772.40 151.4208 59.9990 32.0000 1.9753 1.9772 414.3757 414.8483 0.0715 -1.0000 -1.0000 1951566 1576246772.50 151.4208 59.9990 32.0000 1.9747 1.9766 414.3729 414.8457 0.0716 -1.0000 -1.0000 1951628 1576246772.60 151.4208 59.9990 32.0000 1.9757 1.9775 414.2258 414.6971 0.0714 -1.0000 -1.0000 1951706 1576246772.70 151.4208 59.9990 32.0000 1.9762 1.9780 414.3030 414.7748 0.0714 -1.0000 -1.0000 1951769 1576246772.80 151.4208 59.9990 32.0000 1.9764 1.9782 414.3202 414.7919 0.0714 -1.0000 -1.0000 1951832 1576246772.90 151.4208 59.9990 32.0000 1.9758 1.9776 414.3778 414.8502 0.0715 -1.0000 -1.0000 1952066 1576246773.00 151.4208 59.9990 32.0000 1.9764 1.9782 414.3001 414.7716 0.0715 -1.0000 -1.0000 1952128 1576246773.10 151.4208 59.9990 32.0000 1.9759 1.9778 414.2722 414.7445 0.0715 -1.0000 -1.0000 1952191 1576246773.20 151.4856 59.9990 32.0000 1.9761 1.9779 414.4032 414.8755 0.0715 -1.0000 -1.0000 1952269 1576246773.30 151.6344 59.9990 32.0000 1.9761 1.9780 414.5272 414.9997 0.0715 -1.0000 -1.0000 1952331 1576246773.40 151.6344 59.9990 32.0000 1.9769 1.9788 414.4066 414.8796 0.0716 -1.0000 -1.0000 1952503 1576246773.50 151.6344 59.9990 32.0000 1.9770 1.9788 414.3020 414.7736 0.0714 -1.0000 -1.0000 1952581 1576246773.60 151.6344 59.9990 32.0000 1.9757 1.9776 414.4156 414.8878 0.0715 -1.0000 -1.0000 1952644 1576246773.70 151.6344 59.9990 32.0000 1.9754 1.9772 414.4884 414.9615 0.0716 -1.0000 -1.0000 1952706 1576246773.80 151.6344 59.9990 32.0000 1.9763 1.9781 414.3912 414.8639 0.0716 -1.0000 -1.0000 1952988 1576246773.90 151.6004 59.9990 32.0000 1.9763 1.9782 414.2238 414.6971 0.0716 -1.0000 -1.0000 1953050 1576246774.00 151.6004 59.9990 32.0000 1.9752 1.9770 414.3546 414.8269 0.0715 -1.0000 -1.0000 1953113 1576246774.10 151.6004 59.9990 32.0000 1.9757 1.9775 414.4507 414.9234 0.0716 -1.0000 -1.0000 1953175 1576246774.20 151.6004 59.9990 32.0000 1.9766 1.9784 414.3319 414.8041 0.0715 -1.0000 -1.0000 1953238 1576246774.30 151.6004 59.9990 32.0000 1.9764 1.9782 414.3008 414.7728 0.0716 -1.0000 -1.0000 1953316 1576246774.40 151.4337 59.9990 32.0000 1.9753 1.9772 414.4960 414.9691 0.0717 -1.0000 -1.0000 1954050 1576246774.50 151.4337 59.9990 32.0000 1.9752 1.9770 414.3937 414.8665 0.0716 -1.0000 -1.0000 1954128 1576246774.60 151.4337 59.9990 32.0000 1.9757 1.9775 414.2591 414.7324 0.0716 -1.0000 -1.0000 1954191 1576246774.70 151.4337 59.9990 32.0000 1.9763 1.9781 414.2450 414.7166 0.0713 -1.0000 -1.0000 1954253 1576246774.80 151.4337 59.9990 32.0000 1.9754 1.9773 414.3993 414.8725 0.0718 -1.0000 -1.0000 1954316 1576246774.90 151.4440 59.9990 32.0000 1.9753 1.9771 414.5386 415.0112 0.0715 -1.0000 -1.0000 1954394 1576246775.00 151.5266 59.9995 32.0000 1.9754 1.9772 414.4064 414.8787 0.0715 -1.0000 -1.0000 1954456 1576246775.10 151.5266 59.9995 32.0000 1.9762 1.9780 414.3707 414.8424 0.0714 -1.0000 -1.0000 1954534 1576246775.20 151.5266 59.9995 32.0000 1.9761 1.9780 414.3930 414.8660 0.0716 -1.0000 -1.0000 1954613 1576246775.30 151.5266 59.9995 32.0000 1.9754 1.9773 414.4875 414.9599 0.0715 -1.0000 -1.0000 1954675 1576246775.40 151.5266 59.9995 32.0000 1.9755 1.9774 414.3660 414.8383 0.0714 -1.0000 -1.0000 1954722 1576246775.50 151.5278 59.9995 32.0000 1.9759 1.9778 414.3172 414.7887 0.0714 -1.0000 -1.0000 1954800 1576246775.60 151.5285 59.9995 32.0000 1.9748 1.9766 414.4132 414.8861 0.0715 -1.0000 -1.0000 1954863 1576246775.70 151.5285 59.9995 32.0000 1.9745 1.9763 414.4984 414.9710 0.0716 -1.0000 -1.0000 1954925 1576246775.80 151.5285 59.9995 32.0000 1.9751 1.9769 414.3838 414.8567 0.0716 -1.0000 -1.0000 1955003 1576246775.90 151.5285 59.9995 32.0000 1.9759 1.9778 414.2790 414.7516 0.0715 -1.0000 -1.0000 1955066 1576246776.00 151.5285 59.9995 32.0000 1.9757 1.9776 414.2563 414.7286 0.0716 -1.0000 -1.0000 1955144 1576246776.10 151.5740 59.9995 32.0000 1.9752 1.9771 414.5028 414.9749 0.0714 -1.0000 -1.0000 1955206 1576246776.20 151.5740 59.9995 32.0000 1.9754 1.9773 414.4439 414.9169 0.0715 -1.0000 -1.0000 1955269 1576246776.30 151.5740 59.9995 32.0000 1.9757 1.9775 414.3586 414.8302 0.0715 -1.0000 -1.0000 1955347 1576246776.40 151.5740 59.9995 32.0000 1.9754 1.9772 414.4274 414.8994 0.0714 -1.0000 -1.0000 1955409 1576246776.50 151.5740 59.9995 32.0000 1.9750 1.9768 414.5140 414.9856 0.0714 -1.0000 -1.0000 1955472 1576246776.60 151.5740 59.9995 32.0000 1.9752 1.9771 414.4728 414.9454 0.0716 -1.0000 -1.0000 1955550 1576246776.70 151.5740 59.9995 32.0000 1.9764 1.9783 414.3788 414.8512 0.0715 -1.0000 -1.0000 1955613 1576246776.80 151.5740 59.9995 32.0000 1.9765 1.9784 414.4040 414.8769 0.0716 -1.0000 -1.0000 1955675 1576246776.90 151.5740 59.9995 32.0000 1.9760 1.9778 414.4883 414.9607 0.0715 -1.0000 -1.0000 1955753 1576246777.00 151.5740 59.9995 32.0000 1.9767 1.9786 414.5584 415.0310 0.0715 -1.0000 -1.0000 1956066 1576246777.10 151.5740 59.9995 32.0000 1.9775 1.9793 414.3470 414.8189 0.0714 -1.0000 -1.0000 1956128 1576246777.20 151.5862 59.9995 32.0000 1.9777 1.9796 414.4047 414.8766 0.0715 -1.0000 -1.0000 1956206 1576246777.30 151.7003 59.9995 32.0000 1.9772 1.9790 414.5195 414.9925 0.0716 -1.0000 -1.0000 1956269 1576246777.40 151.7003 59.9995 32.0000 1.9762 1.9780 414.5866 415.0593 0.0715 -1.0000 -1.0000 1956331 1576246777.50 151.7003 59.9995 32.0000 1.9766 1.9784 414.3504 414.8233 0.0716 -1.0000 -1.0000 1956800 1576246777.60 151.7003 59.9995 32.0000 1.9767 1.9786 414.4937 414.9655 0.0714 -1.0000 -1.0000 1956941 1576246777.70 151.7003 59.9995 32.0000 1.9768 1.9787 414.6476 415.1207 0.0717 -1.0000 -1.0000 1957003 1576246777.80 151.7167 59.9995 32.0000 1.9762 1.9781 414.5709 415.0445 0.0715 -1.0000 -1.0000 1957081 1576246777.90 151.7860 59.9995 32.0000 1.9770 1.9788 414.3671 414.8399 0.0716 -1.0000 -1.0000 1957144 1576246778.00 151.7860 59.9995 32.0000 1.9771 1.9790 414.4013 414.8744 0.0716 -1.0000 -1.0000 1957206 1576246778.10 151.7860 59.9995 32.0000 1.9768 1.9787 414.5329 415.0050 0.0714 -1.0000 -1.0000 1957269 1576246778.20 151.7860 59.9995 32.0000 1.9770 1.9788 414.5837 415.0556 0.0715 -1.0000 -1.0000 1957347 1576246778.30 151.7860 59.9995 32.0000 1.9777 1.9796 414.4028 414.8755 0.0715 -1.0000 -1.0000 1957409 1576246778.40 151.5105 59.9995 32.0000 1.9768 1.9786 414.4289 414.9000 0.0713 -1.0000 -1.0000 1957472 1576246778.50 151.5105 59.9995 32.0000 1.9760 1.9779 414.5014 414.9732 0.0714 -1.0000 -1.0000 1957535 1576246778.60 151.5105 59.9995 32.0000 1.9763 1.9782 414.5011 414.9732 0.0715 -1.0000 -1.0000 1957613 1576246778.70 151.5105 59.9995 32.0000 1.9758 1.9777 414.3030 414.7755 0.0716 -1.0000 -1.0000 1957675 1576246778.80 151.5105 59.9995 32.0000 1.9754 1.9773 414.4340 414.9071 0.0716 -1.0000 -1.0000 1957738 1576246778.90 151.5105 59.9995 32.0000 1.9753 1.9771 414.5480 415.0206 0.0716 -1.0000 -1.0000 1957800 1576246779.00 151.5105 59.9995 32.0000 1.9756 1.9774 414.3613 414.8340 0.0716 -1.0000 -1.0000 1958035 1576246779.10 151.5105 59.9995 32.0000 1.9764 1.9782 414.2933 414.7661 0.0716 -1.0000 -1.0000 1958097 1576246779.20 151.5105 59.9995 32.0000 1.9758 1.9776 414.4961 414.9684 0.0715 -1.0000 -1.0000 1958175 1576246779.30 151.5105 59.9995 32.0000 1.9747 1.9766 414.5039 414.9762 0.0715 -1.0000 -1.0000 1958238 1576246779.40 151.5105 59.9995 32.0000 1.9752 1.9770 414.3845 414.8575 0.0717 -1.0000 -1.0000 1958300 1576246779.50 151.5947 59.9995 32.0000 1.9761 1.9780 414.2545 414.7260 0.0714 -1.0000 -1.0000 1958378 1576246779.60 151.5947 59.9995 32.0000 1.9752 1.9770 414.3906 414.8628 0.0715 -1.0000 -1.0000 1958550 1576246779.70 151.5947 59.9995 32.0000 1.9746 1.9765 414.4791 414.9511 0.0715 -1.0000 -1.0000 1958613 1576246779.80 151.5947 59.9995 32.0000 1.9756 1.9774 414.3525 414.8252 0.0716 -1.0000 -1.0000 1958691 1576246779.90 151.5947 59.9995 32.0000 1.9760 1.9778 414.3532 414.8253 0.0715 -1.0000 -1.0000 1958753 1576246780.00 151.4295 59.9997 32.0000 1.9755 1.9774 414.4328 414.9053 0.0715 -1.0000 -1.0000 1958816 1576246780.10 151.4050 59.9998 32.0000 1.9754 1.9772 414.4985 414.9708 0.0716 -1.0000 -1.0000 1959019 1576246780.20 151.4050 59.9998 32.0000 1.9760 1.9778 414.3238 414.7957 0.0714 -1.0000 -1.0000 1959081 1576246780.30 151.4050 59.9998 32.0000 1.9754 1.9772 414.2894 414.7610 0.0714 -1.0000 -1.0000 1959159 1576246780.40 151.4050 59.9998 32.0000 1.9743 1.9762 414.3701 414.8423 0.0715 -1.0000 -1.0000 1959222 1576246780.50 151.4050 59.9998 32.0000 1.9742 1.9761 414.5123 414.9869 0.0717 -1.0000 -1.0000 1959284 1576246780.60 151.4050 59.9998 32.0000 1.9748 1.9767 414.4348 414.9066 0.0715 -1.0000 -1.0000 1959363 1576246780.70 151.3910 59.9998 32.0000 1.9755 1.9774 414.3435 414.8163 0.0715 -1.0000 -1.0000 1959425 1576246780.80 151.3910 59.9998 32.0000 1.9756 1.9775 414.2485 414.7215 0.0716 -1.0000 -1.0000 1959488 1576246780.90 151.3910 59.9998 32.0000 1.9745 1.9764 414.4309 414.9040 0.0716 -1.0000 -1.0000 1959550 1576246781.00 151.3910 59.9998 32.0000 1.9763 1.9781 414.3161 414.7889 0.0716 -1.0000 -1.0000 1959613 1576246781.10 151.3910 59.9998 32.0000 1.9755 1.9774 414.2220 414.6943 0.0715 -1.0000 -1.0000 2000331 1576246781.20 151.3955 59.9998 32.0000 1.9748 1.9767 414.4322 414.9056 0.0717 -1.0000 -1.0000 2000409 1576246781.30 151.4008 59.9998 32.0000 1.9753 1.9772 414.4465 414.9188 0.0715 -1.0000 -1.0000 2000472 1576246781.40 151.4008 59.9998 32.0000 1.9760 1.9779 414.1724 414.6458 0.0718 -1.0000 -1.0000 2000534 1576246781.50 151.4008 59.9998 32.0000 1.9756 1.9774 414.3641 414.8380 0.0717 -1.0000 -1.0000 2000597 1576246781.60 151.4008 59.9998 32.0000 1.9744 1.9762 414.5061 414.9789 0.0715 -1.0000 -1.0000 2000706 1576246781.70 151.4008 59.9998 32.0000 1.9754 1.9773 414.3293 414.8012 0.0715 -1.0000 -1.0000 2000753 1576246781.80 151.4488 59.9998 32.0000 1.9761 1.9779 414.2949 414.7670 0.0715 -1.0000 -1.0000 2000831 1576246781.90 151.4488 59.9998 32.0000 1.9748 1.9767 414.4537 414.9267 0.0716 -1.0000 -1.0000 2000894 1576246782.00 151.4488 59.9998 32.0000 1.9746 1.9764 414.4912 414.9653 0.0717 -1.0000 -1.0000 2000956 1576246782.10 151.4488 59.9998 32.0000 1.9744 1.9762 414.3991 414.8710 0.0715 -1.0000 -1.0000 2001034 1576246782.20 151.4488 59.9998 32.0000 1.9748 1.9766 414.3200 414.7923 0.0716 -1.0000 -1.0000 2001097 1576246782.30 151.4488 59.9998 32.0000 1.9744 1.9763 414.4480 414.9210 0.0716 -1.0000 -1.0000 2001175 1576246782.40 151.4088 59.9998 32.0000 1.9752 1.9771 414.4624 414.9347 0.0715 -1.0000 -1.0000 2001238 1576246782.50 151.4088 59.9998 32.0000 1.9762 1.9780 414.2737 414.7458 0.0715 -1.0000 -1.0000 2001300 1576246782.60 151.4088 59.9998 32.0000 1.9750 1.9768 414.2938 414.7655 0.0714 -1.0000 -1.0000 2001363 1576246782.70 151.4088 59.9998 32.0000 1.9744 1.9762 414.4749 414.9461 0.0714 -1.0000 -1.0000 2001425 1576246782.80 151.4088 59.9998 32.0000 1.9746 1.9765 414.4423 414.9157 0.0716 -1.0000 -1.0000 2001503 1576246782.90 151.4088 59.9998 32.0000 1.9764 1.9782 414.3635 414.8361 0.0716 -1.0000 -1.0000 2001566 1576246783.00 151.4088 59.9998 32.0000 1.9755 1.9773 414.3455 414.8178 0.0715 -1.0000 -1.0000 2001628 1576246783.10 151.4088 59.9998 32.0000 1.9751 1.9770 414.4215 414.8937 0.0715 -1.0000 -1.0000 2001691 1576246783.20 151.4088 59.9998 32.0000 1.9744 1.9763 414.4767 414.9498 0.0716 -1.0000 -1.0000 2002019 1576246783.30 151.4088 59.9998 32.0000 1.9748 1.9767 414.3348 414.8077 0.0716 -1.0000 -1.0000 2002081 1576246783.40 151.4088 59.9998 32.0000 1.9750 1.9768 414.3189 414.7920 0.0716 -1.0000 -1.0000 2002144 1576246783.50 151.4097 59.9998 32.0000 1.9744 1.9762 414.5476 415.0201 0.0715 -1.0000 -1.0000 2002222 1576246783.60 151.4106 59.9998 32.0000 1.9749 1.9767 414.4659 414.9387 0.0715 -1.0000 -1.0000 2002284 1576246783.70 151.4106 59.9998 32.0000 1.9754 1.9773 414.2635 414.7377 0.0718 -1.0000 -1.0000 2002581 1576246783.80 151.4106 59.9998 32.0000 1.9756 1.9775 414.2764 414.7495 0.0716 -1.0000 -1.0000 2002644 1576246783.90 151.4106 59.9998 32.0000 1.9745 1.9764 414.5312 415.0038 0.0714 -1.0000 -1.0000 2002706 1576246784.00 151.4106 59.9998 32.0000 1.9749 1.9767 414.4660 414.9384 0.0715 -1.0000 -1.0000 2002769 1576246784.10 151.4592 59.9998 32.0000 1.9752 1.9771 414.3073 414.7798 0.0715 -1.0000 -1.0000 2002847 1576246784.20 151.4592 59.9998 32.0000 1.9743 1.9762 414.2100 414.6823 0.0716 -1.0000 -1.0000 2003066 1576246784.30 151.4592 59.9998 32.0000 1.9747 1.9766 414.3091 414.7820 0.0716 -1.0000 -1.0000 2003128 1576246784.40 151.4592 59.9998 32.0000 1.9741 1.9759 414.4668 414.9398 0.0716 -1.0000 -1.0000 2003191 1576246784.50 151.4592 59.9998 32.0000 1.9758 1.9776 414.3666 414.8393 0.0716 -1.0000 -1.0000 2003269 1576246784.60 151.4239 59.9997 32.0000 1.9753 1.9772 414.2372 414.7094 0.0715 -1.0000 -1.0000 2003332 1576246784.70 151.4239 59.9997 32.0000 1.9746 1.9765 414.3895 414.8621 0.0715 -1.0000 -1.0000 2003550 1576246784.80 151.4239 59.9997 32.0000 1.9751 1.9769 414.3932 414.8655 0.0714 -1.0000 -1.0000 2003613 1576246784.90 151.4239 59.9997 32.0000 1.9752 1.9771 414.2712 414.7437 0.0716 -1.0000 -1.0000 2003691 1576246785.00 151.4239 59.9997 32.0000 1.9748 1.9766 414.1687 414.6421 0.0717 -1.0000 -1.0000 2003753 1576246785.10 151.4216 59.9997 32.0000 1.9748 1.9766 414.3321 414.8038 0.0715 -1.0000 -1.0000 2003816 1576246785.20 151.3864 59.9997 32.0000 1.9744 1.9763 414.4396 414.9124 0.0716 -1.0000 -1.0000 2004050 1576246785.30 151.3864 59.9997 32.0000 1.9750 1.9769 414.3759 414.8511 0.0719 -1.0000 -1.0000 2004113 1576246785.40 151.3864 59.9997 32.0000 1.9754 1.9773 414.1690 414.6410 0.0715 -1.0000 -1.0000 2004175 1576246785.50 151.3864 59.9997 32.0000 1.9752 1.9770 414.3060 414.7787 0.0716 -1.0000 -1.0000 2004253 1576246785.60 151.3864 59.9997 32.0000 1.9749 1.9767 414.3854 414.8583 0.0716 -1.0000 -1.0000 2004316 1576246785.70 151.3864 59.9997 32.0000 1.9755 1.9774 414.3620 414.8332 0.0714 -1.0000 -1.0000 2004784 1576246785.80 151.5268 59.9997 32.0000 1.9755 1.9774 414.2279 414.7007 0.0715 -1.0000 -1.0000 2004863 1576246785.90 151.5268 59.9997 32.0000 1.9750 1.9769 414.3893 414.8623 0.0717 -1.0000 -1.0000 2004925 1576246786.00 151.5268 59.9997 32.0000 1.9748 1.9766 414.4009 414.8738 0.0716 -1.0000 -1.0000 2004988 1576246786.10 151.5268 59.9997 32.0000 1.9749 1.9767 414.3863 414.8583 0.0715 -1.0000 -1.0000 2005066 1576246786.20 151.5268 59.9997 32.0000 1.9754 1.9772 414.2425 414.7146 0.0715 -1.0000 -1.0000 2005128 1576246786.30 151.4619 59.9997 32.0000 1.9747 1.9766 414.2785 414.7513 0.0716 -1.0000 -1.0000 2005222 1576246786.40 151.4619 59.9997 32.0000 1.9744 1.9763 414.4870 414.9605 0.0717 -1.0000 -1.0000 2005332 1576246786.50 151.4619 59.9997 32.0000 1.9749 1.9767 414.3609 414.8340 0.0716 -1.0000 -1.0000 2005394 1576246786.60 151.4619 59.9997 32.0000 1.9751 1.9769 414.2148 414.6882 0.0717 -1.0000 -1.0000 2005456 1576246786.70 151.4619 59.9997 32.0000 1.9749 1.9768 414.2145 414.6863 0.0715 -1.0000 -1.0000 2005519 1576246786.80 151.4443 59.9997 32.0000 1.9749 1.9768 414.4363 414.9094 0.0716 -1.0000 -1.0000 2005581 1576246786.90 151.3766 59.9997 32.0000 1.9745 1.9764 414.3093 414.7820 0.0716 -1.0000 -1.0000 2005659 1576246787.00 151.3766 59.9997 32.0000 1.9753 1.9772 414.3121 414.7846 0.0715 -1.0000 -1.0000 2005722 1576246787.10 151.3766 59.9997 32.0000 1.9750 1.9768 414.3439 414.8158 0.0715 -1.0000 -1.0000 2005784 1576246787.20 151.3766 59.9997 32.0000 1.9739 1.9758 414.4690 414.9428 0.0718 -1.0000 -1.0000 2005863 1576246787.30 151.3766 59.9997 32.0000 1.9747 1.9766 414.4550 414.9290 0.0717 -1.0000 -1.0000 2006035 1576246787.40 151.3771 59.9997 32.0000 1.9750 1.9768 414.4397 414.9125 0.0716 -1.0000 -1.0000 2006097 1576246787.50 151.3822 59.9997 32.0000 1.9751 1.9770 414.2452 414.7181 0.0716 -1.0000 -1.0000 2006175 1576246787.60 151.3822 59.9997 32.0000 1.9750 1.9769 414.3255 414.7985 0.0716 -1.0000 -1.0000 2006253 1576246787.70 151.3822 59.9997 32.0000 1.9747 1.9765 414.5021 414.9752 0.0717 -1.0000 -1.0000 2006316 1576246787.80 151.3822 59.9997 32.0000 1.9751 1.9769 414.4146 414.8879 0.0716 -1.0000 -1.0000 2006800 1576246787.90 151.3822 59.9997 32.0000 1.9752 1.9770 414.2722 414.7445 0.0715 -1.0000 -1.0000 2006863 1576246788.00 151.4254 59.9997 32.0000 1.9752 1.9770 414.4308 414.9035 0.0716 -1.0000 -1.0000 2006925 1576246788.10 151.4570 59.9997 32.0000 1.9747 1.9766 414.4677 414.9409 0.0716 -1.0000 -1.0000 2007003 1576246788.20 151.4570 59.9997 32.0000 1.9754 1.9773 414.4131 414.8865 0.0717 -1.0000 -1.0000 2007050 1576246788.30 151.4570 59.9997 32.0000 1.9752 1.9770 414.2962 414.7695 0.0717 -1.0000 -1.0000 2007300 1576246788.40 151.4570 59.9997 32.0000 1.9740 1.9759 414.3034 414.7772 0.0718 -1.0000 -1.0000 2007363 1576246788.50 151.4570 59.9997 32.0000 1.9737 1.9756 414.4742 414.9482 0.0717 -1.0000 -1.0000 2007425 1576246788.60 151.4188 59.9997 32.0000 1.9750 1.9768 414.4791 414.9521 0.0717 -1.0000 -1.0000 2007535 1576246788.70 151.4188 59.9997 32.0000 1.9754 1.9773 414.3160 414.7900 0.0717 -1.0000 -1.0000 2007597 1576246788.80 151.4188 59.9997 32.0000 1.9756 1.9775 414.2213 414.6936 0.0715 -1.0000 -1.0000 2007816 1576246788.90 151.4188 59.9997 32.0000 1.9748 1.9766 414.3257 414.7986 0.0716 -1.0000 -1.0000 2007894 1576246789.00 151.4188 59.9997 32.0000 1.9743 1.9762 414.4724 414.9458 0.0717 -1.0000 -1.0000 2007956 1576246789.10 151.3915 59.9997 32.0000 1.9751 1.9770 414.2835 414.7575 0.0717 -1.0000 -1.0000 2008019 1576246789.20 151.3623 59.9997 32.0000 1.9743 1.9762 414.4072 414.8812 0.0718 -1.0000 -1.0000 2008097 1576246789.30 151.3623 59.9997 32.0000 1.9743 1.9761 414.5386 415.0121 0.0716 -1.0000 -1.0000 2008316 1576246789.40 151.3623 59.9997 32.0000 1.9751 1.9769 414.3852 414.8582 0.0716 -1.0000 -1.0000 2008378 1576246789.50 151.3623 59.9997 32.0000 1.9755 1.9774 414.2512 414.7241 0.0716 -1.0000 -1.0000 2008456 1576246789.60 151.3623 59.9997 32.0000 1.9754 1.9773 414.2295 414.7021 0.0716 -1.0000 -1.0000 2008519 1576246789.70 151.4651 59.9993 32.0000 1.9745 1.9764 414.4626 414.9356 0.0716 -1.0000 -1.0000 2008597 1576246789.80 151.4651 59.9993 32.0000 1.9752 1.9771 414.3978 414.8712 0.0716 -1.0000 -1.0000 2008675 1576246789.90 151.4651 59.9993 32.0000 1.9756 1.9775 414.2206 414.6941 0.0717 -1.0000 -1.0000 2008800 1576246790.00 151.4651 59.9993 32.0000 1.9753 1.9771 414.2791 414.7533 0.0718 -1.0000 -1.0000 2008863 1576246790.10 151.4651 59.9993 32.0000 1.9739 1.9757 414.3709 414.8444 0.0716 -1.0000 -1.0000 2008941 1576246790.20 151.4651 59.9993 32.0000 1.9744 1.9762 414.2668 414.7401 0.0717 -1.0000 -1.0000 2009003 1576246790.30 151.5023 59.9993 32.0000 1.9751 1.9770 414.2475 414.7203 0.0716 -1.0000 -1.0000 2009066 1576246790.40 151.5148 59.9993 32.0000 1.9747 1.9765 414.3503 414.8224 0.0716 -1.0000 -1.0000 2009347 1576246790.50 151.5148 59.9993 32.0000 1.9748 1.9766 414.4625 414.9359 0.0716 -1.0000 -1.0000 2009409 1576246790.60 151.5148 59.9993 32.0000 1.9753 1.9771 414.2889 414.7618 0.0716 -1.0000 -1.0000 2009472 1576246790.70 151.5148 59.9993 32.0000 1.9753 1.9771 414.1831 414.6564 0.0716 -1.0000 -1.0000 2009535 1576246790.80 151.5148 59.9993 32.0000 1.9753 1.9772 414.3157 414.7892 0.0718 -1.0000 -1.0000 2009597 1576246790.90 151.3974 59.9993 32.0000 1.9752 1.9770 414.5004 414.9734 0.0716 -1.0000 -1.0000 2010300 1576246791.00 151.3798 59.9993 32.0000 1.9744 1.9763 414.4207 414.8943 0.0717 -1.0000 -1.0000 2010363 1576246791.10 151.3798 59.9993 32.0000 1.9754 1.9773 414.2927 414.7657 0.0716 -1.0000 -1.0000 2010425 1576246791.20 151.3798 59.9993 32.0000 1.9747 1.9765 414.2497 414.7222 0.0715 -1.0000 -1.0000 2010503 1576246791.30 151.3798 59.9993 32.0000 1.9750 1.9769 414.2935 414.7649 0.0714 -1.0000 -1.0000 2010566 1576246791.40 151.3798 59.9993 32.0000 1.9752 1.9770 414.4645 414.9371 0.0716 -1.0000 -1.0000 2010628 1576246791.50 151.4510 59.9993 32.0000 1.9749 1.9768 414.2371 414.7099 0.0716 -1.0000 -1.0000 2010691 1576246791.60 151.4510 59.9993 32.0000 1.9751 1.9770 414.2395 414.7133 0.0717 -1.0000 -1.0000 2010753 1576246791.70 151.4510 59.9993 32.0000 1.9753 1.9771 414.3737 414.8459 0.0715 -1.0000 -1.0000 2010816 1576246791.80 151.4510 59.9993 32.0000 1.9746 1.9765 414.4589 414.9313 0.0715 -1.0000 -1.0000 2010894 1576246791.90 151.4510 59.9993 32.0000 1.9749 1.9767 414.3593 414.8320 0.0716 -1.0000 -1.0000 2011081 1576246792.00 151.4428 59.9993 32.0000 1.9762 1.9781 414.2699 414.7426 0.0716 -1.0000 -1.0000 2011144 1576246792.10 151.4428 59.9993 32.0000 1.9748 1.9766 414.3061 414.7797 0.0717 -1.0000 -1.0000 2011206 1576246792.20 151.4428 59.9993 32.0000 1.9751 1.9769 414.4513 414.9244 0.0716 -1.0000 -1.0000 2011269 1576246792.30 151.4428 59.9993 32.0000 1.9753 1.9771 414.3264 414.7998 0.0717 -1.0000 -1.0000 2011347 1576246792.40 151.4428 59.9993 32.0000 1.9751 1.9769 414.2034 414.6763 0.0716 -1.0000 -1.0000 2011409 1576246792.50 151.4353 59.9993 32.0000 1.9747 1.9765 414.3672 414.8394 0.0715 -1.0000 -1.0000 2011472 1576246792.60 151.4240 59.9993 32.0000 1.9739 1.9758 414.4175 414.8904 0.0716 -1.0000 -1.0000 2011535 1576246792.70 151.4240 59.9993 32.0000 1.9750 1.9769 414.3506 414.8238 0.0717 -1.0000 -1.0000 2011613 1576246792.80 151.4240 59.9993 32.0000 1.9743 1.9762 414.1649 414.6382 0.0717 -1.0000 -1.0000 2011675 1576246792.90 151.4240 59.9993 32.0000 1.9746 1.9765 414.2742 414.7475 0.0716 -1.0000 -1.0000 2011738 1576246793.00 151.4240 59.9993 32.0000 1.9744 1.9763 414.3357 414.8085 0.0716 -1.0000 -1.0000 2011816 1576246793.10 151.3959 59.9993 32.0000 1.9747 1.9766 414.3591 414.8320 0.0716 -1.0000 -1.0000 2011878 1576246793.20 151.3959 59.9993 32.0000 1.9748 1.9767 414.3543 414.8268 0.0715 -1.0000 -1.0000 2011941 1576246793.30 151.3959 59.9993 32.0000 1.9750 1.9768 414.1778 414.6497 0.0714 -1.0000 -1.0000 2012003 1576246793.40 151.3959 59.9993 32.0000 1.9747 1.9766 414.3112 414.7830 0.0715 -1.0000 -1.0000 2012066 1576246793.50 151.3959 59.9993 32.0000 1.9748 1.9767 414.4680 414.9409 0.0716 -1.0000 -1.0000 2012144 1576246793.60 151.4118 59.9993 32.0000 1.9756 1.9775 414.3769 414.8502 0.0717 -1.0000 -1.0000 2012206 1576246793.70 151.4846 59.9993 32.0000 1.9756 1.9775 414.3233 414.7966 0.0716 -1.0000 -1.0000 2012269 1576246793.80 151.4846 59.9993 32.0000 1.9754 1.9772 414.3872 414.8608 0.0717 -1.0000 -1.0000 2012347 1576246793.90 151.4846 59.9993 32.0000 1.9751 1.9770 414.4294 414.9027 0.0716 -1.0000 -1.0000 2012409 1576246794.00 151.4846 59.9993 32.0000 1.9758 1.9777 414.3255 414.7982 0.0716 -1.0000 -1.0000 2012581 1576246794.10 151.4846 59.9993 32.0000 1.9758 1.9776 414.2714 414.7443 0.0716 -1.0000 -1.0000 2012644 1576246794.20 151.5288 59.9993 32.0000 1.9744 1.9762 414.3919 414.8646 0.0716 -1.0000 -1.0000 2012706 1576246794.30 151.5288 59.9993 32.0000 1.9750 1.9768 414.4836 414.9572 0.0717 -1.0000 -1.0000 2012784 1576246794.40 151.5288 59.9993 32.0000 1.9746 1.9764 414.3227 414.7961 0.0717 -1.0000 -1.0000 2012847 1576246794.50 151.5288 59.9993 32.0000 1.9758 1.9777 414.2848 414.7578 0.0717 -1.0000 -1.0000 2013316 1576246794.60 151.5288 59.9993 32.0000 1.9754 1.9772 414.3222 414.7957 0.0717 -1.0000 -1.0000 2013378 1576246794.70 151.4688 59.9991 32.0000 1.9747 1.9766 414.5114 414.9843 0.0716 -1.0000 -1.0000 2013441 1576246794.80 151.4192 59.9990 32.0000 1.9755 1.9773 414.2591 414.7325 0.0716 -1.0000 -1.0000 2013503 1576246794.90 151.4192 59.9990 32.0000 1.9753 1.9771 414.2772 414.7492 0.0716 -1.0000 -1.0000 2013581 1576246795.00 151.4192 59.9990 32.0000 1.9749 1.9768 414.2765 414.7488 0.0715 -1.0000 -1.0000 2013816 1576246795.10 151.4192 59.9990 32.0000 1.9743 1.9761 414.4249 414.8970 0.0715 -1.0000 -1.0000 2013878 1576246795.20 151.4192 59.9990 32.0000 1.9754 1.9772 414.3736 414.8466 0.0717 -1.0000 -1.0000 2013956 1576246795.30 151.3948 59.9990 32.0000 1.9754 1.9773 414.2320 414.7046 0.0715 -1.0000 -1.0000 2014019 1576246795.40 151.3948 59.9990 32.0000 1.9751 1.9769 414.2008 414.6719 0.0715 -1.0000 -1.0000 2014081 1576246795.50 151.3948 59.9990 32.0000 1.9756 1.9775 414.3719 414.8446 0.0715 -1.0000 -1.0000 2014331 1576246795.60 151.3948 59.9990 32.0000 1.9745 1.9764 414.4861 414.9582 0.0715 -1.0000 -1.0000 2014394 1576246795.70 151.3948 59.9990 32.0000 1.9754 1.9772 414.4435 414.9168 0.0715 -1.0000 -1.0000 2014456 1576246795.80 151.3948 59.9990 32.0000 1.9758 1.9777 414.3044 414.7752 0.0714 -1.0000 -1.0000 2014519 1576246795.90 151.4839 59.9990 32.0000 1.9746 1.9765 414.3940 414.8661 0.0715 -1.0000 -1.0000 2014581 1576246796.00 151.4839 59.9990 32.0000 1.9746 1.9765 414.4237 414.8956 0.0714 -1.0000 -1.0000 2014816 1576246796.10 151.4839 59.9990 32.0000 1.9752 1.9771 414.2635 414.7372 0.0717 -1.0000 -1.0000 2014894 1576246796.20 151.4839 59.9990 32.0000 1.9757 1.9775 414.2798 414.7534 0.0716 -1.0000 -1.0000 2014956 1576246796.30 151.4809 59.9990 32.0000 1.9743 1.9761 414.4706 414.9439 0.0716 -1.0000 -1.0000 2015019 1576246796.40 151.4154 59.9990 32.0000 1.9747 1.9766 414.4533 414.9263 0.0716 -1.0000 -1.0000 2015081 1576246796.50 151.4154 59.9990 32.0000 1.9740 1.9758 414.3664 414.8389 0.0715 -1.0000 -1.0000 2015332 1576246796.60 151.4154 59.9990 32.0000 1.9750 1.9769 414.2383 414.7107 0.0716 -1.0000 -1.0000 2015394 1576246796.70 151.4154 59.9990 32.0000 1.9748 1.9766 414.3603 414.8331 0.0715 -1.0000 -1.0000 2015456 1576246796.80 151.4154 59.9990 32.0000 1.9737 1.9755 414.4953 414.9675 0.0715 -1.0000 -1.0000 2015519 1576246796.90 151.4154 59.9990 32.0000 1.9748 1.9766 414.3923 414.8645 0.0715 -1.0000 -1.0000 2015597 1576246797.00 151.3279 59.9990 32.0000 1.9750 1.9768 414.3015 414.7728 0.0714 -1.0000 -1.0000 2016284 1576246797.10 151.3279 59.9990 32.0000 1.9740 1.9759 414.4663 414.9386 0.0715 -1.0000 -1.0000 2016347 1576246797.20 151.3279 59.9990 32.0000 1.9742 1.9760 414.5122 414.9851 0.0716 -1.0000 -1.0000 2016425 1576246797.30 151.3279 59.9990 32.0000 1.9749 1.9767 414.4175 414.8898 0.0715 -1.0000 -1.0000 2016488 1576246797.40 151.3279 59.9990 32.0000 1.9752 1.9770 414.2910 414.7636 0.0716 -1.0000 -1.0000 2016597 1576246797.50 151.4147 59.9990 32.0000 1.9752 1.9771 414.3368 414.8093 0.0715 -1.0000 -1.0000 2016675 1576246797.60 151.4153 59.9990 32.0000 1.9739 1.9757 414.4289 414.9004 0.0714 -1.0000 -1.0000 2016738 1576246797.70 151.4153 59.9990 32.0000 1.9746 1.9765 414.5255 414.9984 0.0715 -1.0000 -1.0000 2016800 1576246797.80 151.4153 59.9990 32.0000 1.9756 1.9775 414.3770 414.8485 0.0714 -1.0000 -1.0000 2016878 1576246797.90 151.4153 59.9990 32.0000 1.9758 1.9776 414.2646 414.7358 0.0713 -1.0000 -1.0000 2016941 1576246798.00 151.4153 59.9990 32.0000 1.9749 1.9767 414.5290 415.0004 0.0714 -1.0000 -1.0000 2017003 1576246798.10 151.4153 59.9990 32.0000 1.9737 1.9755 414.4627 414.9354 0.0716 -1.0000 -1.0000 2017066 1576246798.20 151.4153 59.9990 32.0000 1.9750 1.9768 414.3840 414.8568 0.0716 -1.0000 -1.0000 2017128 1576246798.30 151.4153 59.9990 32.0000 1.9742 1.9760 414.3693 414.8409 0.0714 -1.0000 -1.0000 2017206 1576246798.40 151.4153 59.9990 32.0000 1.9744 1.9763 414.4661 414.9376 0.0714 -1.0000 -1.0000 2017269 1576246798.50 151.4153 59.9990 32.0000 1.9748 1.9766 414.4734 414.9448 0.0715 -1.0000 -1.0000 2017332 1576246798.60 151.3966 59.9990 32.0000 1.9750 1.9769 414.3284 414.8001 0.0714 -1.0000 -1.0000 2017519 1576246798.70 151.3966 59.9990 32.0000 1.9749 1.9768 414.2659 414.7371 0.0714 -1.0000 -1.0000 2017581 1576246798.80 151.3966 59.9990 32.0000 1.9741 1.9759 414.4035 414.8756 0.0715 -1.0000 -1.0000 2017644 1576246798.90 151.3966 59.9990 32.0000 1.9745 1.9763 414.4760 414.9487 0.0716 -1.0000 -1.0000 2017722 1576246799.00 151.3966 59.9990 32.0000 1.9750 1.9768 414.2151 414.6873 0.0716 -1.0000 -1.0000 2017784 1576246799.10 151.3791 59.9990 32.0000 1.9747 1.9765 414.2447 414.7175 0.0716 -1.0000 -1.0000 2018066 1576246799.20 151.3645 59.9990 32.0000 1.9743 1.9762 414.3920 414.8641 0.0714 -1.0000 -1.0000 2018128 1576246799.30 151.3645 59.9990 32.0000 1.9740 1.9759 414.4152 414.8875 0.0715 -1.0000 -1.0000 2018206 1576246799.40 151.3645 59.9990 32.0000 1.9754 1.9773 414.2809 414.7529 0.0715 -1.0000 -1.0000 2018269 1576246799.50 151.3645 59.9990 32.0000 1.9755 1.9773 414.3503 414.8221 0.0714 -1.0000 -1.0000 2018331 1576246799.60 151.3645 59.9990 32.0000 1.9748 1.9767 414.4286 414.9014 0.0715 -1.0000 -1.0000 2018566 1576246799.70 151.4678 59.9990 32.0000 1.9745 1.9764 414.3930 414.8652 0.0714 -1.0000 -1.0000 2018628 1576246799.80 151.4678 59.9990 32.0000 1.9766 1.9784 414.3152 414.7873 0.0715 -1.0000 -1.0000 2018691 1576246799.90 151.4678 59.9990 32.0000 1.9762 1.9781 414.1960 414.6672 0.0714 -1.0000 -1.0000 2018753 1576246800.00 151.4678 59.9990 32.0000 1.9747 1.9766 414.3645 414.8365 0.0714 -1.0000 -1.0000 2018816 1576246800.10 151.4678 59.9990 32.0000 1.9741 1.9759 414.4823 414.9543 0.0714 -1.0000 -1.0000 2019597 1576246800.20 151.4678 59.9990 32.0000 1.9748 1.9767 414.4770 414.9480 0.0713 -1.0000 -1.0000 2019659 1576246800.30 151.4678 59.9990 32.0000 1.9757 1.9776 414.2595 414.7313 0.0715 -1.0000 -1.0000 2019738 1576246800.40 151.4205 59.9990 32.0000 1.9752 1.9770 414.2865 414.7579 0.0713 -1.0000 -1.0000 2019800 1576246800.50 151.4205 59.9990 32.0000 1.9751 1.9770 414.3927 414.8649 0.0716 -1.0000 -1.0000 2019863 1576246800.60 151.4205 59.9990 32.0000 1.9758 1.9777 414.1865 414.6591 0.0715 -1.0000 -1.0000 2020066 1576246800.70 151.4205 59.9990 32.0000 1.9756 1.9774 414.2044 414.6756 0.0714 -1.0000 -1.0000 2020128 1576246800.80 151.4205 59.9990 32.0000 1.9747 1.9766 414.3628 414.8339 0.0713 -1.0000 -1.0000 2020191 1576246800.90 151.4205 59.9990 32.0000 1.9739 1.9757 414.4360 414.9076 0.0714 -1.0000 -1.0000 2020269 1576246801.00 151.3710 59.9990 32.0000 1.9745 1.9764 414.4325 414.9048 0.0715 -1.0000 -1.0000 2020331 1576246801.10 151.3710 59.9990 32.0000 1.9752 1.9771 414.1900 414.6614 0.0714 -1.0000 -1.0000 2020394 1576246801.20 151.3710 59.9990 32.0000 1.9747 1.9766 414.3273 414.7975 0.0712 -1.0000 -1.0000 2020472 1576246801.30 151.3710 59.9990 32.0000 1.9744 1.9762 414.5078 414.9796 0.0714 -1.0000 -1.0000 2020534 1576246801.40 151.3710 59.9990 32.0000 1.9749 1.9768 414.4541 414.9262 0.0715 -1.0000 -1.0000 2020597 1576246801.50 151.3710 59.9990 32.0000 1.9750 1.9768 414.3265 414.7977 0.0713 -1.0000 -1.0000 2020675 1576246801.60 151.4914 59.9990 32.0000 1.9756 1.9774 414.2650 414.7364 0.0714 -1.0000 -1.0000 2020738 1576246801.70 151.4914 59.9990 32.0000 1.9739 1.9758 414.5107 414.9829 0.0715 -1.0000 -1.0000 2020800 1576246801.80 151.4914 59.9990 32.0000 1.9750 1.9769 414.5025 414.9749 0.0715 -1.0000 -1.0000 2020878 1576246801.90 151.4914 59.9990 32.0000 1.9752 1.9771 414.3755 414.8484 0.0716 -1.0000 -1.0000 2020941 1576246802.00 151.4664 59.9990 32.0000 1.9757 1.9775 414.3345 414.8067 0.0714 -1.0000 -1.0000 2021003 1576246802.10 151.4357 59.9990 32.0000 1.9742 1.9760 414.4860 414.9571 0.0713 -1.0000 -1.0000 2021066 1576246802.20 151.4357 59.9990 32.0000 1.9742 1.9760 414.5789 415.0512 0.0714 -1.0000 -1.0000 2021128 1576246802.30 151.4357 59.9990 32.0000 1.9752 1.9770 414.3159 414.7879 0.0715 -1.0000 -1.0000 2021206 1576246802.40 151.4357 59.9990 32.0000 1.9758 1.9776 414.2131 414.6842 0.0712 -1.0000 -1.0000 2021284 1576246802.50 151.4357 59.9990 32.0000 1.9747 1.9766 414.4499 414.9216 0.0714 -1.0000 -1.0000 2021347 1576246802.60 151.4357 59.9990 32.0000 1.9743 1.9762 414.5591 415.0306 0.0714 -1.0000 -1.0000 2021581 1576246802.70 151.4357 59.9990 32.0000 1.9741 1.9759 414.4633 414.9347 0.0713 -1.0000 -1.0000 2021644 1576246802.80 151.4085 59.9990 32.0000 1.9748 1.9767 414.3250 414.7970 0.0715 -1.0000 -1.0000 2021706 1576246802.90 151.4085 59.9990 32.0000 1.9748 1.9767 414.3992 414.8705 0.0714 -1.0000 -1.0000 2021784 1576246803.00 151.4085 59.9990 32.0000 1.9750 1.9768 414.5581 415.0292 0.0712 -1.0000 -1.0000 2021847 1576246803.10 151.4085 59.9990 32.0000 1.9750 1.9768 414.4630 414.9335 0.0715 -1.0000 -1.0000 2021909 1576246803.20 151.4085 59.9990 32.0000 1.9757 1.9776 414.2905 414.7618 0.0714 -1.0000 -1.0000 2022050 1576246803.30 151.4085 59.9990 32.0000 1.9747 1.9766 414.4250 414.8978 0.0716 -1.0000 -1.0000 2022113 1576246803.40 151.4085 59.9990 32.0000 1.9749 1.9767 414.5490 415.0218 0.0715 -1.0000 -1.0000 2022269 1576246803.50 151.4085 59.9990 32.0000 1.9757 1.9775 414.4400 414.9119 0.0714 -1.0000 -1.0000 2022363 1576246803.60 151.4085 59.9990 32.0000 1.9749 1.9767 414.2605 414.7325 0.0715 -1.0000 -1.0000 2022425 1576246803.70 151.4652 59.9990 32.0000 1.9752 1.9771 414.4058 414.8777 0.0714 -1.0000 -1.0000 2022550 1576246803.80 151.4652 59.9990 32.0000 1.9745 1.9764 414.5276 414.9998 0.0715 -1.0000 -1.0000 2022613 1576246803.90 151.4775 59.9990 32.0000 1.9751 1.9770 414.5149 414.9871 0.0715 -1.0000 -1.0000 2022675 1576246804.00 151.4777 59.9990 32.0000 1.9756 1.9774 414.2692 414.7411 0.0714 -1.0000 -1.0000 2022738 1576246804.10 151.4777 59.9990 32.0000 1.9748 1.9766 414.3917 414.8636 0.0715 -1.0000 -1.0000 2022816 1576246804.20 151.4777 59.9990 32.0000 1.9744 1.9762 414.4690 414.9415 0.0715 -1.0000 -1.0000 2022878 1576246804.30 151.4777 59.9990 32.0000 1.9754 1.9772 414.3993 414.8712 0.0714 -1.0000 -1.0000 2022956 1576246804.40 151.4772 59.9990 32.0000 1.9745 1.9763 414.2920 414.7647 0.0717 -1.0000 -1.0000 2023019 1576246804.50 151.4020 59.9990 32.0000 1.9743 1.9762 414.4909 414.9627 0.0714 -1.0000 -1.0000 2023081 1576246804.60 151.4020 59.9990 32.0000 1.9742 1.9761 414.4754 414.9477 0.0715 -1.0000 -1.0000 2023144 1576246804.70 151.4020 59.9990 32.0000 1.9757 1.9775 414.3373 414.8093 0.0715 -1.0000 -1.0000 2023832 1576246804.80 151.4020 59.9990 32.0000 1.9753 1.9772 414.2876 414.7590 0.0714 -1.0000 -1.0000 2023894 1576246804.90 151.4020 59.9990 32.0000 1.9752 1.9770 414.3699 414.8418 0.0715 -1.0000 -1.0000 2023972 1576246805.00 151.4020 59.9990 32.0000 1.9745 1.9763 414.5067 414.9789 0.0715 -1.0000 -1.0000 2024035 1576246805.10 151.4007 59.9981 32.0000 1.9755 1.9774 414.3792 414.8509 0.0714 -1.0000 -1.0000 2024097 1576246805.20 151.4007 59.9981 32.0000 1.9750 1.9769 414.2882 414.7586 0.0712 -1.0000 -1.0000 2024175 1576246805.30 151.4007 59.9981 32.0000 1.9746 1.9765 414.4697 414.9410 0.0714 -1.0000 -1.0000 2024238 1576246805.40 151.4007 59.9981 32.0000 1.9741 1.9760 414.4273 414.8995 0.0715 -1.0000 -1.0000 2024300 1576246805.50 151.4007 59.9981 32.0000 1.9751 1.9770 414.2747 414.7464 0.0714 -1.0000 -1.0000 2024378 1576246805.60 151.4007 59.9981 32.0000 1.9748 1.9767 414.2520 414.7226 0.0714 -1.0000 -1.0000 2024425 1576246805.70 151.4007 59.9981 32.0000 1.9745 1.9764 414.4094 414.8810 0.0714 -1.0000 -1.0000 2024566 1576246805.80 151.4007 59.9981 32.0000 1.9745 1.9764 414.5656 415.0375 0.0714 -1.0000 -1.0000 2024644 1576246805.90 151.4007 59.9981 32.0000 1.9751 1.9769 414.3002 414.7721 0.0714 -1.0000 -1.0000 2024706 1576246806.00 151.4007 59.9981 32.0000 1.9753 1.9772 414.2710 414.7422 0.0714 -1.0000 -1.0000 2024769 1576246806.10 151.5015 59.9981 32.0000 1.9747 1.9765 414.3958 414.8671 0.0713 -1.0000 -1.0000 2024847 1576246806.20 151.4583 59.9981 32.0000 1.9746 1.9764 414.5162 414.9881 0.0715 -1.0000 -1.0000 2024894 1576246806.30 151.4583 59.9981 32.0000 1.9752 1.9770 414.2404 414.7126 0.0715 -1.0000 -1.0000 2025066 1576246806.40 151.4583 59.9981 32.0000 1.9748 1.9767 414.3778 414.8497 0.0715 -1.0000 -1.0000 2025128 1576246806.50 151.4583 59.9981 32.0000 1.9739 1.9757 414.4882 414.9601 0.0714 -1.0000 -1.0000 2025191 1576246806.60 151.4583 59.9981 32.0000 1.9740 1.9759 414.2429 414.7142 0.0714 -1.0000 -1.0000 2025269 1576246806.70 151.3738 59.9981 32.0000 1.9745 1.9764 414.3443 414.8162 0.0714 -1.0000 -1.0000 2025332 1576246806.80 151.3678 59.9981 32.0000 1.9743 1.9762 414.3709 414.8424 0.0714 -1.0000 -1.0000 2025550 1576246806.90 151.3678 59.9981 32.0000 1.9746 1.9764 414.5420 415.0145 0.0715 -1.0000 -1.0000 2025628 1576246807.00 151.3678 59.9981 32.0000 1.9753 1.9772 414.4577 414.9298 0.0714 -1.0000 -1.0000 2025691 1576246807.10 151.3678 59.9981 32.0000 1.9757 1.9775 414.3603 414.8322 0.0715 -1.0000 -1.0000 2025753 1576246807.20 151.3678 59.9981 32.0000 1.9750 1.9769 414.3540 414.8263 0.0715 -1.0000 -1.0000 2025832 1576246807.30 151.4733 59.9981 32.0000 1.9736 1.9754 414.5482 415.0207 0.0714 -1.0000 -1.0000 2026316 1576246807.40 151.5207 59.9981 32.0000 1.9742 1.9760 414.4720 414.9442 0.0715 -1.0000 -1.0000 2026378 1576246807.50 151.5207 59.9981 32.0000 1.9755 1.9773 414.3846 414.8563 0.0714 -1.0000 -1.0000 2026441 1576246807.60 151.5207 59.9981 32.0000 1.9747 1.9766 414.5165 414.9883 0.0714 -1.0000 -1.0000 2026503 1576246807.70 151.5207 59.9981 32.0000 1.9748 1.9767 414.4955 414.9676 0.0715 -1.0000 -1.0000 2026566 1576246807.80 151.5207 59.9981 32.0000 1.9751 1.9769 414.3178 414.7898 0.0714 -1.0000 -1.0000 2026816 1576246807.90 151.4528 59.9981 32.0000 1.9746 1.9765 414.2292 414.7006 0.0714 -1.0000 -1.0000 2026863 1576246808.00 151.4528 59.9981 32.0000 1.9751 1.9770 414.4576 414.9289 0.0714 -1.0000 -1.0000 2026925 1576246808.10 151.4528 59.9981 32.0000 1.9750 1.9768 414.5255 414.9973 0.0714 -1.0000 -1.0000 2027003 1576246808.20 151.4528 59.9981 32.0000 1.9753 1.9772 414.3864 414.8594 0.0716 -1.0000 -1.0000 2027066 1576246808.30 151.4528 59.9981 32.0000 1.9756 1.9775 414.2850 414.7572 0.0715 -1.0000 -1.0000 2027363 1576246808.40 151.4528 59.9981 32.0000 1.9752 1.9771 414.3820 414.8546 0.0715 -1.0000 -1.0000 2027425 1576246808.50 151.4528 59.9981 32.0000 1.9744 1.9763 414.5184 414.9905 0.0715 -1.0000 -1.0000 2027488 1576246808.60 151.4100 59.9981 32.0000 1.9753 1.9772 414.2879 414.7601 0.0714 -1.0000 -1.0000 2027550 1576246808.70 151.4026 59.9981 32.0000 1.9753 1.9772 414.3593 414.8306 0.0713 -1.0000 -1.0000 2027613 1576246808.80 151.4026 59.9981 32.0000 1.9749 1.9768 414.5377 415.0095 0.0714 -1.0000 -1.0000 2027800 1576246808.90 151.4093 59.9981 32.0000 1.9742 1.9760 414.5026 414.9732 0.0713 -1.0000 -1.0000 2027863 1576246809.00 151.4791 59.9981 32.0000 1.9758 1.9776 414.3840 414.8559 0.0714 -1.0000 -1.0000 2027925 1576246809.10 151.4791 59.9981 32.0000 1.9757 1.9776 414.2192 414.6917 0.0716 -1.0000 -1.0000 2028003 1576246809.20 151.4791 59.9981 32.0000 1.9759 1.9777 414.4083 414.8797 0.0714 -1.0000 -1.0000 2028066 1576246809.30 151.4791 59.9981 32.0000 1.9752 1.9771 414.5097 414.9812 0.0714 -1.0000 -1.0000 2028347 1576246809.40 151.4791 59.9981 32.0000 1.9764 1.9782 414.3520 414.8235 0.0714 -1.0000 -1.0000 2028409 1576246809.50 151.4732 59.9982 32.0000 1.9761 1.9779 414.2015 414.6735 0.0715 -1.0000 -1.0000 2028488 1576246809.60 151.4583 59.9984 32.0000 1.9748 1.9767 414.4157 414.8875 0.0715 -1.0000 -1.0000 2028550 1576246809.70 151.4583 59.9984 32.0000 1.9736 1.9754 414.3948 414.8671 0.0714 -1.0000 -1.0000 2028613 1576246809.80 151.4583 59.9984 32.0000 1.9755 1.9774 414.3033 414.7751 0.0715 -1.0000 -1.0000 2028675 1576246809.90 151.4583 59.9984 32.0000 1.9744 1.9763 414.3107 414.7826 0.0715 -1.0000 -1.0000 2028800 1576246810.00 151.4583 59.9984 32.0000 1.9741 1.9759 414.3953 414.8670 0.0714 -1.0000 -1.0000 2028863 1576246810.10 151.4583 59.9984 32.0000 1.9749 1.9768 414.4478 414.9195 0.0715 -1.0000 -1.0000 2028941 1576246810.20 151.4158 59.9984 32.0000 1.9751 1.9769 414.2805 414.7517 0.0713 -1.0000 -1.0000 2029003 1576246810.30 151.3961 59.9984 32.0000 1.9745 1.9763 414.3250 414.7962 0.0713 -1.0000 -1.0000 2029081 1576246810.40 151.3961 59.9984 32.0000 1.9748 1.9766 414.4203 414.8920 0.0714 -1.0000 -1.0000 2029581 1576246810.50 151.3961 59.9984 32.0000 1.9756 1.9775 414.2975 414.7690 0.0714 -1.0000 -1.0000 2029644 1576246810.60 151.3961 59.9984 32.0000 1.9756 1.9775 414.2604 414.7322 0.0714 -1.0000 -1.0000 2029722 1576246810.70 151.3961 59.9984 32.0000 1.9756 1.9775 414.3048 414.7763 0.0714 -1.0000 -1.0000 2029784 1576246810.80 151.3961 59.9984 32.0000 1.9753 1.9772 414.4294 414.9009 0.0714 -1.0000 -1.0000 2029847 1576246810.90 151.4567 59.9984 32.0000 1.9758 1.9777 414.2640 414.7359 0.0715 -1.0000 -1.0000 2030081 1576246811.00 151.4567 59.9984 32.0000 1.9762 1.9780 414.2909 414.7629 0.0714 -1.0000 -1.0000 2030144 1576246811.10 151.4567 59.9984 32.0000 1.9758 1.9776 414.4423 414.9135 0.0714 -1.0000 -1.0000 2030206 1576246811.20 151.4567 59.9984 32.0000 1.9746 1.9765 414.5126 414.9838 0.0714 -1.0000 -1.0000 2030269 1576246811.30 151.4567 59.9984 32.0000 1.9759 1.9778 414.4067 414.8789 0.0715 -1.0000 -1.0000 2030347 1576246811.40 151.5003 59.9984 32.0000 1.9759 1.9778 414.2449 414.7171 0.0715 -1.0000 -1.0000 2030409 1576246811.50 151.5003 59.9984 32.0000 1.9757 1.9775 414.2839 414.7550 0.0713 -1.0000 -1.0000 2030488 1576246811.60 151.5003 59.9984 32.0000 1.9751 1.9770 414.3508 414.8225 0.0714 -1.0000 -1.0000 2030550 1576246811.70 151.5003 59.9984 32.0000 1.9754 1.9772 414.4169 414.8890 0.0714 -1.0000 -1.0000 2030613 1576246811.80 151.5003 59.9984 32.0000 1.9753 1.9772 414.2683 414.7398 0.0714 -1.0000 -1.0000 2030675 1576246811.90 151.5003 59.9984 32.0000 1.9761 1.9779 414.2892 414.7600 0.0714 -1.0000 -1.0000 2030863 1576246812.00 151.5003 59.9984 32.0000 1.9744 1.9763 414.3312 414.8037 0.0715 -1.0000 -1.0000 2030925 1576246812.10 151.4439 59.9984 32.0000 1.9756 1.9774 414.3331 414.8046 0.0714 -1.0000 -1.0000 2031003 1576246812.20 151.4439 59.9984 32.0000 1.9758 1.9776 414.2688 414.7403 0.0714 -1.0000 -1.0000 2031097 1576246812.30 151.4439 59.9984 32.0000 1.9753 1.9772 414.2723 414.7433 0.0713 -1.0000 -1.0000 2031159 1576246812.40 151.4439 59.9984 32.0000 1.9748 1.9767 414.3508 414.8218 0.0713 -1.0000 -1.0000 2031222 1576246812.50 151.4565 59.9984 32.0000 1.9759 1.9778 414.2932 414.7649 0.0715 -1.0000 -1.0000 2031566 1576246812.60 151.4565 59.9984 32.0000 1.9755 1.9774 414.2745 414.7452 0.0713 -1.0000 -1.0000 2031628 1576246812.70 151.4565 59.9984 32.0000 1.9753 1.9771 414.4095 414.8807 0.0713 -1.0000 -1.0000 2031691 1576246812.80 151.4565 59.9984 32.0000 1.9746 1.9764 414.4990 414.9706 0.0714 -1.0000 -1.0000 2031753 1576246812.90 151.4565 59.9984 32.0000 1.9757 1.9776 414.2744 414.7459 0.0714 -1.0000 -1.0000 2031832 1576246813.00 151.4565 59.9984 32.0000 1.9763 1.9781 414.2146 414.6850 0.0712 -1.0000 -1.0000 2032097 1576246813.10 151.4565 59.9984 32.0000 1.9754 1.9772 414.4008 414.8709 0.0712 -1.0000 -1.0000 2032159 1576246813.20 151.5329 59.9984 32.0000 1.9751 1.9770 414.4028 414.8742 0.0714 -1.0000 -1.0000 2032238 1576246813.30 151.5329 59.9984 32.0000 1.9757 1.9776 414.3095 414.7812 0.0714 -1.0000 -1.0000 2032300 1576246813.40 151.5329 59.9984 32.0000 1.9751 1.9770 414.2732 414.7442 0.0713 -1.0000 -1.0000 2032363 1576246813.50 151.5329 59.9984 32.0000 1.9751 1.9770 414.3611 414.8317 0.0715 -1.0000 -1.0000 2032441 1576246813.60 151.5329 59.9984 32.0000 1.9754 1.9773 414.4929 414.9637 0.0712 -1.0000 -1.0000 2032503 1576246813.70 151.5329 59.9984 32.0000 1.9753 1.9771 414.3410 414.8112 0.0713 -1.0000 -1.0000 2032566 1576246813.80 151.5329 59.9984 32.0000 1.9759 1.9777 414.2928 414.7646 0.0715 -1.0000 -1.0000 2032691 1576246813.90 151.5329 59.9984 32.0000 1.9755 1.9773 414.4113 414.8830 0.0714 -1.0000 -1.0000 2032753 1576246814.00 151.5329 59.9984 32.0000 1.9752 1.9771 414.4727 414.9448 0.0715 -1.0000 -1.0000 2032878 1576246814.10 151.5091 59.9984 32.0000 1.9763 1.9781 414.3069 414.7784 0.0714 -1.0000 -1.0000 2032956 1576246814.20 151.5091 59.9984 32.0000 1.9754 1.9773 414.3035 414.7753 0.0715 -1.0000 -1.0000 2033019 1576246814.30 151.4539 59.9984 32.0000 1.9749 1.9767 414.4780 414.9485 0.0713 -1.0000 -1.0000 2033081 1576246814.40 151.4202 59.9984 32.0000 1.9762 1.9781 414.3290 414.8012 0.0714 -1.0000 -1.0000 2033144 1576246814.50 151.4202 59.9984 32.0000 1.9761 1.9779 414.2261 414.6972 0.0714 -1.0000 -1.0000 2033206 1576246814.60 151.4202 59.9984 32.0000 1.9757 1.9775 414.3858 414.8568 0.0713 -1.0000 -1.0000 2033316 1576246814.70 151.4202 59.9984 32.0000 1.9751 1.9769 414.4922 414.9635 0.0713 -1.0000 -1.0000 2033378 1576246814.80 151.5178 59.9979 32.0000 1.9745 1.9764 414.3877 414.8585 0.0713 -1.0000 -1.0000 2033457 1576246814.90 151.5178 59.9979 32.0000 1.9755 1.9774 414.2621 414.7340 0.0716 -1.0000 -1.0000 2033519 1576246815.00 151.5178 59.9979 32.0000 1.9754 1.9773 414.3107 414.7827 0.0714 -1.0000 -1.0000 2033581 1576246815.10 151.5178 59.9979 32.0000 1.9757 1.9776 414.4828 414.9537 0.0714 -1.0000 -1.0000 2034081 1576246815.20 151.5178 59.9979 32.0000 1.9756 1.9775 414.4498 414.9214 0.0714 -1.0000 -1.0000 2034144 1576246815.30 151.5178 59.9979 32.0000 1.9756 1.9774 414.3112 414.7829 0.0714 -1.0000 -1.0000 2034206 1576246815.40 151.5648 59.9979 32.0000 1.9752 1.9771 414.2606 414.7317 0.0714 -1.0000 -1.0000 2034269 1576246815.50 151.5648 59.9979 32.0000 1.9752 1.9770 414.3559 414.8278 0.0715 -1.0000 -1.0000 2034347 1576246815.60 151.5648 59.9979 32.0000 1.9753 1.9771 414.3238 414.7950 0.0713 -1.0000 -1.0000 2034628 1576246815.70 151.5648 59.9979 32.0000 1.9751 1.9770 414.3274 414.7986 0.0713 -1.0000 -1.0000 2034691 1576246815.80 151.5648 59.9979 32.0000 1.9745 1.9763 414.5163 414.9871 0.0714 -1.0000 -1.0000 2034753 1576246815.90 151.4386 59.9979 32.0000 1.9758 1.9776 414.3166 414.7882 0.0715 -1.0000 -1.0000 2034831 1576246816.00 151.4386 59.9979 32.0000 1.9755 1.9773 414.2460 414.7178 0.0715 -1.0000 -1.0000 2034894 1576246816.10 151.4386 59.9979 32.0000 1.9754 1.9773 414.2867 414.7587 0.0714 -1.0000 -1.0000 2035081 1576246816.20 151.4386 59.9979 32.0000 1.9750 1.9768 414.4799 414.9519 0.0715 -1.0000 -1.0000 2035144 1576246816.30 151.4386 59.9979 32.0000 1.9752 1.9771 414.3376 414.8096 0.0714 -1.0000 -1.0000 2035222 1576246816.40 151.4386 59.9979 32.0000 1.9757 1.9775 414.2722 414.7432 0.0714 -1.0000 -1.0000 2035284 1576246816.50 151.4118 59.9979 32.0000 1.9754 1.9773 414.3987 414.8707 0.0715 -1.0000 -1.0000 2035347 1576246816.60 151.4520 59.9979 32.0000 1.9749 1.9767 414.5057 414.9780 0.0715 -1.0000 -1.0000 2035581 1576246816.70 151.4520 59.9979 32.0000 1.9749 1.9767 414.2690 414.7409 0.0714 -1.0000 -1.0000 2035644 1576246816.80 151.4520 59.9979 32.0000 1.9756 1.9774 414.3471 414.8187 0.0714 -1.0000 -1.0000 2035707 1576246816.90 151.4520 59.9979 32.0000 1.9747 1.9766 414.5094 414.9810 0.0713 -1.0000 -1.0000 2035769 1576246817.00 151.4653 59.9979 32.0000 1.9750 1.9768 414.3971 414.8684 0.0716 -1.0000 -1.0000 2035832 1576246817.10 151.5091 59.9979 32.0000 1.9755 1.9774 414.2499 414.7214 0.0714 -1.0000 -1.0000 2036066 1576246817.20 151.5091 59.9979 32.0000 1.9751 1.9770 414.3257 414.7976 0.0714 -1.0000 -1.0000 2036144 1576246817.30 151.5091 59.9979 32.0000 1.9750 1.9768 414.4087 414.8807 0.0715 -1.0000 -1.0000 2036206 1576246817.40 151.5091 59.9979 32.0000 1.9750 1.9768 414.4676 414.9399 0.0715 -1.0000 -1.0000 2036269 1576246817.50 151.5091 59.9979 32.0000 1.9756 1.9775 414.3142 414.7863 0.0715 -1.0000 -1.0000 2036331 1576246817.60 151.5097 59.9979 32.0000 1.9756 1.9775 414.2883 414.7600 0.0714 -1.0000 -1.0000 2036566 1576246817.70 151.5098 59.9979 32.0000 1.9747 1.9765 414.5409 415.0129 0.0715 -1.0000 -1.0000 2036691 1576246817.80 151.5098 59.9979 32.0000 1.9756 1.9774 414.5042 414.9767 0.0715 -1.0000 -1.0000 2036769 1576246817.90 151.5098 59.9979 32.0000 1.9752 1.9770 414.3560 414.8280 0.0714 -1.0000 -1.0000 2036831 1576246818.00 151.5098 59.9979 32.0000 1.9745 1.9764 414.4708 414.9431 0.0715 -1.0000 -1.0000 2036894 1576246818.10 151.5098 59.9979 32.0000 1.9748 1.9767 414.6472 415.1201 0.0715 -1.0000 -1.0000 2037332 1576246818.20 151.4786 59.9979 32.0000 1.9755 1.9774 414.3907 414.8617 0.0713 -1.0000 -1.0000 2037394 1576246818.30 151.4786 59.9979 32.0000 1.9758 1.9777 414.2859 414.7573 0.0714 -1.0000 -1.0000 2037472 1576246818.40 151.4786 59.9979 32.0000 1.9751 1.9770 414.3430 414.8149 0.0715 -1.0000 -1.0000 2037535 1576246818.50 151.4786 59.9979 32.0000 1.9753 1.9771 414.5357 415.0078 0.0715 -1.0000 -1.0000 2037597 1576246818.60 151.4786 59.9979 32.0000 1.9753 1.9771 414.3932 414.8650 0.0714 -1.0000 -1.0000 2037675 1576246818.70 151.5229 59.9979 32.0000 1.9760 1.9778 414.2258 414.6963 0.0712 -1.0000 -1.0000 2037738 1576246818.80 151.5632 59.9979 32.0000 1.9750 1.9768 414.3770 414.8486 0.0714 -1.0000 -1.0000 2037785 1576246818.90 151.5632 59.9979 32.0000 1.9748 1.9766 414.6126 415.0844 0.0714 -1.0000 -1.0000 2037863 1576246819.00 151.5632 59.9979 32.0000 1.9751 1.9769 414.3775 414.8491 0.0714 -1.0000 -1.0000 2037925 1576246819.10 151.5632 59.9979 32.0000 1.9755 1.9773 414.3677 414.8402 0.0715 -1.0000 -1.0000 2037988 1576246819.20 151.5632 59.9979 32.0000 1.9744 1.9763 414.4598 414.9317 0.0714 -1.0000 -1.0000 2038066 1576246819.30 151.5080 59.9979 32.0000 1.9744 1.9763 414.4404 414.9123 0.0714 -1.0000 -1.0000 2038128 1576246819.40 151.5080 59.9979 32.0000 1.9750 1.9769 414.2573 414.7291 0.0714 -1.0000 -1.0000 2038191 1576246819.50 151.5080 59.9979 32.0000 1.9756 1.9775 414.2258 414.6973 0.0713 -1.0000 -1.0000 2038253 1576246819.60 151.5080 59.9979 32.0000 1.9747 1.9765 414.2683 414.7390 0.0713 -1.0000 -1.0000 2038316 1576246819.70 151.5080 59.9979 32.0000 1.9748 1.9767 414.4609 414.9324 0.0714 -1.0000 -1.0000 2039050 1576246819.80 151.4330 59.9979 32.0000 1.9752 1.9771 414.3091 414.7817 0.0715 -1.0000 -1.0000 2039113 1576246819.90 151.4330 59.9979 32.0000 1.9759 1.9777 414.2431 414.7149 0.0714 -1.0000 -1.0000 2039191 1576246820.00 151.4330 59.9979 32.0000 1.9751 1.9770 414.2162 414.6882 0.0715 -1.0000 -1.0000 2039253 1576246820.10 151.4330 59.9979 32.0000 1.9758 1.9776 414.4806 414.9515 0.0713 -1.0000 -1.0000 2039316 1576246820.20 151.4330 59.9979 32.0000 1.9758 1.9776 414.3773 414.8486 0.0714 -1.0000 -1.0000 2039378 1576246820.30 151.4330 59.9979 32.0000 1.9759 1.9777 414.2447 414.7169 0.0715 -1.0000 -1.0000 2039457 1576246820.40 151.4330 59.9979 32.0000 1.9756 1.9775 414.3305 414.8021 0.0714 -1.0000 -1.0000 2039519 1576246820.50 151.4830 59.9979 32.0000 1.9746 1.9765 414.4465 414.9185 0.0715 -1.0000 -1.0000 2039581 1576246820.60 151.5036 59.9979 32.0000 1.9746 1.9765 414.3240 414.7968 0.0716 -1.0000 -1.0000 2039644 1576246820.70 151.5036 59.9979 32.0000 1.9758 1.9777 414.1923 414.6642 0.0714 -1.0000 -1.0000 2039722 1576246820.80 151.5036 59.9979 32.0000 1.9758 1.9776 414.4423 414.9137 0.0714 -1.0000 -1.0000 2039769 1576246820.90 151.5036 59.9979 32.0000 1.9747 1.9765 414.4863 414.9585 0.0715 -1.0000 -1.0000 2039847 1576246821.00 151.4936 59.9979 32.0000 1.9756 1.9774 414.3047 414.7764 0.0714 -1.0000 -1.0000 2039909 1576246821.10 151.4145 59.9979 32.0000 1.9754 1.9773 414.2207 414.6914 0.0714 -1.0000 -1.0000 2040003 1576246821.20 151.4145 59.9979 32.0000 1.9752 1.9771 414.2425 414.7141 0.0714 -1.0000 -1.0000 2040175 1576246821.30 151.4145 59.9979 32.0000 1.9747 1.9766 414.3534 414.8248 0.0714 -1.0000 -1.0000 2040238 1576246821.40 151.4145 59.9979 32.0000 1.9752 1.9771 414.3187 414.7905 0.0714 -1.0000 -1.0000 2040300 1576246821.50 151.4145 59.9979 32.0000 1.9754 1.9773 414.2711 414.7432 0.0716 -1.0000 -1.0000 2040363 1576246821.60 151.4145 59.9979 32.0000 1.9754 1.9772 414.3290 414.8022 0.0714 -1.0000 -1.0000 2040425 1576246821.70 151.4145 59.9979 32.0000 1.9745 1.9764 414.4523 414.9247 0.0715 -1.0000 -1.0000 2040550 1576246821.80 151.4145 59.9979 32.0000 1.9751 1.9769 414.3331 414.8045 0.0713 -1.0000 -1.0000 2040628 1576246821.90 151.4145 59.9979 32.0000 1.9756 1.9774 414.3002 414.7716 0.0714 -1.0000 -1.0000 2040691 1576246822.00 151.4145 59.9979 32.0000 1.9755 1.9773 414.3383 414.8105 0.0715 -1.0000 -1.0000 2040753 1576246822.10 151.4182 59.9979 32.0000 1.9748 1.9766 414.4807 414.9521 0.0713 -1.0000 -1.0000 2040831 1576246822.20 151.4260 59.9979 32.0000 1.9756 1.9775 414.5120 414.9836 0.0714 -1.0000 -1.0000 2041316 1576246822.30 151.4260 59.9979 32.0000 1.9758 1.9777 414.3416 414.8140 0.0715 -1.0000 -1.0000 2041394 1576246822.40 151.4260 59.9979 32.0000 1.9759 1.9778 414.3103 414.7814 0.0714 -1.0000 -1.0000 2041457 1576246822.50 151.4260 59.9979 32.0000 1.9752 1.9770 414.5323 415.0039 0.0713 -1.0000 -1.0000 2041519 1576246822.60 151.4260 59.9979 32.0000 1.9751 1.9769 414.5033 414.9751 0.0715 -1.0000 -1.0000 2041581 1576246822.70 151.5072 59.9979 32.0000 1.9758 1.9777 414.3855 414.8575 0.0715 -1.0000 -1.0000 2041659 1576246822.80 151.5316 59.9979 32.0000 1.9756 1.9774 414.3733 414.8454 0.0714 -1.0000 -1.0000 2041847 1576246822.90 151.5316 59.9979 32.0000 1.9751 1.9770 414.3352 414.8072 0.0715 -1.0000 -1.0000 2041925 1576246823.00 151.5316 59.9979 32.0000 1.9747 1.9766 414.4834 414.9561 0.0715 -1.0000 -1.0000 2041988 1576246823.10 151.5316 59.9979 32.0000 1.9746 1.9765 414.5156 414.9872 0.0714 -1.0000 -1.0000 2042050 1576246823.20 151.5316 59.9979 32.0000 1.9753 1.9771 414.3451 414.8172 0.0715 -1.0000 -1.0000 2042128 1576246823.30 151.4923 59.9979 32.0000 1.9754 1.9772 414.2654 414.7367 0.0714 -1.0000 -1.0000 2042300 1576246823.40 151.4923 59.9979 32.0000 1.9742 1.9761 414.4370 414.9085 0.0713 -1.0000 -1.0000 2042363 1576246823.50 151.4923 59.9979 32.0000 1.9747 1.9765 414.4746 414.9457 0.0713 -1.0000 -1.0000 2042441 1576246823.60 151.4923 59.9979 32.0000 1.9753 1.9771 414.3043 414.7761 0.0715 -1.0000 -1.0000 2042503 1576246823.70 151.4923 59.9979 32.0000 1.9753 1.9772 414.4225 414.8949 0.0714 -1.0000 -1.0000 2042566 1576246823.80 151.4186 59.9979 32.0000 1.9742 1.9760 414.4739 414.9451 0.0713 -1.0000 -1.0000 2042800 1576246823.90 151.4121 59.9979 32.0000 1.9749 1.9768 414.3968 414.8679 0.0713 -1.0000 -1.0000 2042863 1576246824.00 151.4121 59.9979 32.0000 1.9759 1.9778 414.2965 414.7681 0.0714 -1.0000 -1.0000 2042925 1576246824.10 151.4121 59.9979 32.0000 1.9751 1.9769 414.4073 414.8789 0.0714 -1.0000 -1.0000 2043003 1576246824.20 151.4121 59.9979 32.0000 1.9743 1.9762 414.5675 415.0400 0.0716 -1.0000 -1.0000 2043066 1576246824.30 151.4170 59.9979 32.0000 1.9753 1.9771 414.5305 415.0029 0.0715 -1.0000 -1.0000 2043316 1576246824.40 151.4705 59.9979 32.0000 1.9759 1.9777 414.3873 414.8588 0.0714 -1.0000 -1.0000 2043378 1576246824.50 151.4705 59.9979 32.0000 1.9753 1.9771 414.3821 414.8530 0.0713 -1.0000 -1.0000 2043519 1576246824.60 151.4705 59.9979 32.0000 1.9756 1.9775 414.3884 414.8598 0.0714 -1.0000 -1.0000 2043581 1576246824.70 151.4705 59.9979 32.0000 1.9749 1.9767 414.4520 414.9243 0.0715 -1.0000 -1.0000 2043644 1576246824.80 151.4705 59.9979 32.0000 1.9757 1.9775 414.3124 414.7843 0.0714 -1.0000 -1.0000 2043707 1576246824.90 151.4972 59.9974 32.0000 1.9750 1.9769 414.4708 414.9424 0.0714 -1.0000 -1.0000 2044300 1576246825.00 151.4972 59.9974 32.0000 1.9752 1.9770 414.4415 414.9124 0.0713 -1.0000 -1.0000 2044363 1576246825.10 151.4972 59.9974 32.0000 1.9756 1.9775 414.3009 414.7723 0.0714 -1.0000 -1.0000 2044425 1576246825.20 151.4972 59.9974 32.0000 1.9752 1.9770 414.2157 414.6863 0.0712 -1.0000 -1.0000 2044503 1576246825.30 151.4972 59.9974 32.0000 1.9753 1.9772 414.3880 414.8592 0.0713 -1.0000 -1.0000 2044566 1576246825.40 151.4972 59.9974 32.0000 1.9746 1.9764 414.4716 414.9432 0.0714 -1.0000 -1.0000 2044628 1576246825.50 151.4781 59.9974 32.0000 1.9751 1.9770 414.4046 414.8759 0.0713 -1.0000 -1.0000 2044691 1576246825.60 151.3619 59.9974 32.0000 1.9755 1.9774 414.2285 414.6998 0.0714 -1.0000 -1.0000 2044753 1576246825.70 151.3619 59.9974 32.0000 1.9751 1.9769 414.3305 414.8019 0.0714 -1.0000 -1.0000 2044816 1576246825.80 151.3619 59.9974 32.0000 1.9748 1.9766 414.5159 414.9874 0.0714 -1.0000 -1.0000 2044894 1576246825.90 151.3619 59.9974 32.0000 1.9753 1.9771 414.3382 414.8099 0.0714 -1.0000 -1.0000 2044956 1576246826.00 151.3619 59.9974 32.0000 1.9753 1.9772 414.2558 414.7269 0.0714 -1.0000 -1.0000 2045019 1576246826.10 151.4500 59.9974 32.0000 1.9743 1.9762 414.4002 414.8722 0.0715 -1.0000 -1.0000 2045097 1576246826.20 151.4500 59.9974 32.0000 1.9740 1.9758 414.4216 414.8930 0.0713 -1.0000 -1.0000 2045159 1576246826.30 151.4500 59.9974 32.0000 1.9750 1.9769 414.4335 414.9037 0.0713 -1.0000 -1.0000 2045238 1576246826.40 151.4500 59.9974 32.0000 1.9755 1.9774 414.3438 414.8154 0.0714 -1.0000 -1.0000 2045363 1576246826.50 151.4500 59.9974 32.0000 1.9754 1.9772 414.2988 414.7712 0.0716 -1.0000 -1.0000 2045425 1576246826.60 151.4777 59.9974 32.0000 1.9737 1.9755 414.4749 414.9465 0.0713 -1.0000 -1.0000 2045488 1576246826.70 151.4850 59.9974 32.0000 1.9743 1.9761 414.4108 414.8820 0.0714 -1.0000 -1.0000 2045550 1576246826.80 151.4850 59.9974 32.0000 1.9751 1.9769 414.2733 414.7445 0.0713 -1.0000 -1.0000 2045628 1576246826.90 151.4850 59.9974 32.0000 1.9746 1.9764 414.2985 414.7706 0.0715 -1.0000 -1.0000 2045863 1576246827.00 151.4850 59.9974 32.0000 1.9746 1.9764 414.3924 414.8646 0.0715 -1.0000 -1.0000 2045925 1576246827.10 151.4850 59.9974 32.0000 1.9752 1.9771 414.3070 414.7787 0.0714 -1.0000 -1.0000 2045988 1576246827.20 151.3515 59.9974 32.0000 1.9747 1.9765 414.2822 414.7543 0.0715 -1.0000 -1.0000 2046050 1576246827.30 151.3515 59.9974 32.0000 1.9743 1.9762 414.4695 414.9416 0.0714 -1.0000 -1.0000 2046113 1576246827.40 151.3515 59.9974 32.0000 1.9747 1.9766 414.4879 414.9594 0.0714 -1.0000 -1.0000 2046597 1576246827.50 151.3515 59.9974 32.0000 1.9756 1.9774 414.3824 414.8533 0.0712 -1.0000 -1.0000 2046675 1576246827.60 151.3515 59.9974 32.0000 1.9755 1.9774 414.2869 414.7593 0.0715 -1.0000 -1.0000 2046800 1576246827.70 151.3598 59.9974 32.0000 1.9749 1.9768 414.3601 414.8319 0.0714 -1.0000 -1.0000 2047035 1576246827.80 151.3598 59.9974 32.0000 1.9743 1.9761 414.4748 414.9470 0.0715 -1.0000 -1.0000 2047113 1576246827.90 151.3598 59.9974 32.0000 1.9747 1.9765 414.4633 414.9351 0.0714 -1.0000 -1.0000 2047175 1576246828.00 151.3598 59.9974 32.0000 1.9750 1.9768 414.3842 414.8564 0.0715 -1.0000 -1.0000 2047238 1576246828.10 151.3598 59.9974 32.0000 1.9756 1.9775 414.2127 414.6835 0.0713 -1.0000 -1.0000 2047300 1576246828.20 151.4130 59.9974 32.0000 1.9751 1.9770 414.5562 415.0284 0.0715 -1.0000 -1.0000 2047378 1576246828.30 151.4938 59.9974 32.0000 1.9750 1.9769 414.4394 414.9113 0.0714 -1.0000 -1.0000 2047457 1576246828.40 151.4938 59.9974 32.0000 1.9764 1.9783 414.2463 414.7171 0.0712 -1.0000 -1.0000 2047519 1576246828.50 151.4938 59.9974 32.0000 1.9749 1.9767 414.3011 414.7715 0.0714 -1.0000 -1.0000 2047581 1576246828.60 151.4938 59.9974 32.0000 1.9747 1.9766 414.4844 414.9555 0.0714 -1.0000 -1.0000 2047644 1576246828.70 151.4938 59.9974 32.0000 1.9752 1.9771 414.4007 414.8728 0.0715 -1.0000 -1.0000 2047707 1576246828.80 151.4412 59.9974 32.0000 1.9757 1.9776 414.2335 414.7044 0.0713 -1.0000 -1.0000 2047769 1576246828.90 151.4412 59.9974 32.0000 1.9743 1.9761 414.4044 414.8768 0.0715 -1.0000 -1.0000 2047847 1576246829.00 151.4412 59.9974 32.0000 1.9747 1.9765 414.4680 414.9394 0.0714 -1.0000 -1.0000 2048081 1576246829.10 151.4412 59.9974 32.0000 1.9755 1.9773 414.3590 414.8306 0.0714 -1.0000 -1.0000 2048144 1576246829.20 151.4412 59.9974 32.0000 1.9758 1.9777 414.2471 414.7186 0.0714 -1.0000 -1.0000 2048222 1576246829.30 151.4412 59.9974 32.0000 1.9753 1.9772 414.3540 414.8255 0.0714 -1.0000 -1.0000 2048284 1576246829.40 151.4208 59.9974 32.0000 1.9747 1.9765 414.4209 414.8932 0.0715 -1.0000 -1.0000 2048347 1576246829.50 151.4192 59.9974 32.0000 1.9757 1.9776 414.3262 414.7978 0.0713 -1.0000 -1.0000 2048847 1576246829.60 151.4192 59.9974 32.0000 1.9756 1.9774 414.3092 414.7823 0.0716 -1.0000 -1.0000 2048894 1576246829.70 151.4192 59.9974 32.0000 1.9751 1.9770 414.5036 414.9750 0.0713 -1.0000 -1.0000 2048972 1576246829.80 151.4192 59.9974 32.0000 1.9753 1.9771 414.4611 414.9323 0.0713 -1.0000 -1.0000 2049034 1576246829.90 151.4268 59.9974 32.0000 1.9763 1.9782 414.3413 414.8130 0.0714 -1.0000 -1.0000 2049097 1576246830.00 151.4531 59.9973 32.0000 1.9762 1.9781 414.3377 414.8095 0.0715 -1.0000 -1.0000 2049285 1576246830.10 151.4531 59.9973 32.0000 1.9751 1.9770 414.4956 414.9678 0.0715 -1.0000 -1.0000 2049363 1576246830.20 151.4531 59.9973 32.0000 1.9751 1.9769 414.4896 414.9614 0.0714 -1.0000 -1.0000 2049425 1576246830.30 151.4531 59.9973 32.0000 1.9757 1.9776 414.3437 414.8151 0.0714 -1.0000 -1.0000 2049488 1576246830.40 151.4531 59.9973 32.0000 1.9753 1.9772 414.2852 414.7559 0.0713 -1.0000 -1.0000 2049566 1576246830.50 151.4531 59.9973 32.0000 1.9753 1.9771 414.3931 414.8644 0.0714 -1.0000 -1.0000 2049800 1576246830.60 151.4705 59.9973 32.0000 1.9749 1.9767 414.3074 414.7786 0.0714 -1.0000 -1.0000 2049863 1576246830.70 151.4705 59.9973 32.0000 1.9753 1.9772 414.2640 414.7360 0.0715 -1.0000 -1.0000 2049925 1576246830.80 151.4705 59.9973 32.0000 1.9747 1.9766 414.2834 414.7549 0.0713 -1.0000 -1.0000 2050003 1576246830.90 151.4705 59.9973 32.0000 1.9747 1.9765 414.4487 414.9203 0.0714 -1.0000 -1.0000 2050066 1576246831.00 151.4705 59.9973 32.0000 1.9749 1.9768 414.5497 415.0223 0.0715 -1.0000 -1.0000 2050253 1576246831.10 151.4705 59.9973 32.0000 1.9752 1.9771 414.3837 414.8562 0.0715 -1.0000 -1.0000 2050331 1576246831.20 151.4232 59.9973 32.0000 1.9751 1.9769 414.2113 414.6828 0.0714 -1.0000 -1.0000 2050409 1576246831.30 151.4232 59.9973 32.0000 1.9746 1.9765 414.5228 414.9950 0.0714 -1.0000 -1.0000 2050472 1576246831.40 151.4232 59.9973 32.0000 1.9755 1.9773 414.4864 414.9584 0.0715 -1.0000 -1.0000 2050534 1576246831.50 151.4232 59.9973 32.0000 1.9758 1.9776 414.3637 414.8346 0.0713 -1.0000 -1.0000 2050597 1576246831.60 151.4232 59.9973 32.0000 1.9756 1.9774 414.3631 414.8338 0.0713 -1.0000 -1.0000 2050659 1576246831.70 151.5410 59.9973 32.0000 1.9753 1.9772 414.4156 414.8866 0.0714 -1.0000 -1.0000 2050722 1576246831.80 151.5410 59.9973 32.0000 1.9756 1.9775 414.3927 414.8656 0.0716 -1.0000 -1.0000 2050800 1576246831.90 151.5410 59.9973 32.0000 1.9762 1.9781 414.3447 414.8174 0.0715 -1.0000 -1.0000 2050863 1576246832.00 151.5410 59.9973 32.0000 1.9752 1.9770 414.4476 414.9200 0.0714 -1.0000 -1.0000 2050925 1576246832.10 151.5410 59.9973 32.0000 1.9755 1.9774 414.4744 414.9465 0.0714 -1.0000 -1.0000 2051003 1576246832.20 151.5181 59.9973 32.0000 1.9750 1.9769 414.3830 414.8541 0.0713 -1.0000 -1.0000 2051066 1576246832.30 151.4762 59.9973 32.0000 1.9750 1.9768 414.2244 414.6951 0.0714 -1.0000 -1.0000 2051128 1576246832.40 151.4762 59.9973 32.0000 1.9745 1.9763 414.3282 414.7999 0.0714 -1.0000 -1.0000 2051191 1576246832.50 151.4762 59.9973 32.0000 1.9740 1.9758 414.5005 414.9725 0.0715 -1.0000 -1.0000 2051863 1576246832.60 151.4762 59.9973 32.0000 1.9749 1.9768 414.3877 414.8605 0.0715 -1.0000 -1.0000 2051925 1576246832.70 151.4762 59.9973 32.0000 1.9760 1.9778 414.3288 414.8007 0.0715 -1.0000 -1.0000 2051988 1576246832.80 151.4716 59.9973 32.0000 1.9752 1.9771 414.4177 414.8889 0.0712 -1.0000 -1.0000 2052050 1576246832.90 151.4716 59.9973 32.0000 1.9751 1.9770 414.5544 415.0272 0.0715 -1.0000 -1.0000 2052128 1576246833.00 151.4716 59.9973 32.0000 1.9760 1.9779 414.3512 414.8228 0.0714 -1.0000 -1.0000 2052191 1576246833.10 151.4716 59.9973 32.0000 1.9765 1.9784 414.4397 414.9113 0.0715 -1.0000 -1.0000 2052253 1576246833.20 151.4716 59.9973 32.0000 1.9767 1.9786 414.6008 415.0724 0.0714 -1.0000 -1.0000 2052331 1576246833.30 151.6065 59.9973 32.0000 1.9766 1.9784 414.5591 415.0309 0.0714 -1.0000 -1.0000 2052394 1576246833.40 151.6312 59.9973 32.0000 1.9774 1.9792 414.4439 414.9156 0.0714 -1.0000 -1.0000 2052456 1576246833.50 151.6312 59.9973 32.0000 1.9763 1.9781 414.3916 414.8634 0.0715 -1.0000 -1.0000 2052519 1576246833.60 151.6312 59.9973 32.0000 1.9754 1.9772 414.6928 415.1652 0.0715 -1.0000 -1.0000 2052581 1576246833.70 151.6312 59.9973 32.0000 1.9753 1.9772 414.6336 415.1059 0.0715 -1.0000 -1.0000 2052644 1576246833.80 151.6312 59.9973 32.0000 1.9767 1.9786 414.4614 414.9330 0.0714 -1.0000 -1.0000 2052722 1576246833.90 151.4179 59.9973 32.0000 1.9759 1.9778 414.3042 414.7765 0.0715 -1.0000 -1.0000 2052784 1576246834.00 151.4179 59.9973 32.0000 1.9746 1.9764 414.5670 415.0391 0.0714 -1.0000 -1.0000 2052847 1576246834.10 151.4179 59.9973 32.0000 1.9736 1.9754 414.4930 414.9642 0.0713 -1.0000 -1.0000 2053113 1576246834.20 151.4179 59.9973 32.0000 1.9752 1.9770 414.3240 414.7957 0.0714 -1.0000 -1.0000 2053175 1576246834.30 151.4179 59.9973 32.0000 1.9746 1.9765 414.2826 414.7541 0.0714 -1.0000 -1.0000 2053238 1576246834.40 151.4179 59.9973 32.0000 1.9743 1.9762 414.5062 414.9780 0.0714 -1.0000 -1.0000 2053300 1576246834.50 151.4179 59.9973 32.0000 1.9747 1.9766 414.4853 414.9581 0.0716 -1.0000 -1.0000 2053363 1576246834.60 151.4179 59.9973 32.0000 1.9756 1.9774 414.2886 414.7604 0.0715 -1.0000 -1.0000 2053597 1576246834.70 151.4179 59.9973 32.0000 1.9766 1.9784 414.3839 414.8564 0.0715 -1.0000 -1.0000 2053722 1576246834.80 151.4179 59.9973 32.0000 1.9740 1.9759 414.5379 415.0098 0.0714 -1.0000 -1.0000 2053785 1576246834.90 151.4179 59.9973 32.0000 1.9743 1.9761 414.5782 415.0510 0.0715 -1.0000 -1.0000 2053863 1576246835.00 151.5250 59.9983 32.0000 1.9755 1.9773 414.4160 414.8876 0.0714 -1.0000 -1.0000 2053925 1576246835.10 151.5281 59.9983 32.0000 1.9751 1.9770 414.4633 414.9350 0.0714 -1.0000 -1.0000 2054332 1576246835.20 151.5281 59.9983 32.0000 1.9747 1.9765 414.5355 415.0075 0.0714 -1.0000 -1.0000 2054409 1576246835.30 151.5281 59.9983 32.0000 1.9749 1.9768 414.4387 414.9104 0.0714 -1.0000 -1.0000 2054472 1576246835.40 151.5281 59.9983 32.0000 1.9752 1.9771 414.3481 414.8199 0.0715 -1.0000 -1.0000 2054535 1576246835.50 151.5281 59.9983 32.0000 1.9742 1.9761 414.4797 414.9521 0.0715 -1.0000 -1.0000 2054597 1576246835.60 151.4052 59.9983 32.0000 1.9742 1.9761 414.5553 415.0276 0.0714 -1.0000 -1.0000 2054659 1576246835.70 151.4052 59.9983 32.0000 1.9733 1.9752 414.5180 414.9903 0.0716 -1.0000 -1.0000 2054722 1576246835.80 151.4052 59.9983 32.0000 1.9743 1.9762 414.4304 414.9026 0.0715 -1.0000 -1.0000 2054800 1576246835.90 151.4052 59.9983 32.0000 1.9748 1.9767 414.3567 414.8292 0.0715 -1.0000 -1.0000 2054863 1576246836.00 151.4052 59.9983 32.0000 1.9744 1.9762 414.4651 414.9376 0.0715 -1.0000 -1.0000 2054925 1576246836.10 151.3705 59.9983 32.0000 1.9745 1.9763 414.4797 414.9519 0.0714 -1.0000 -1.0000 2055347 1576246836.20 151.3705 59.9983 32.0000 1.9744 1.9763 414.4542 414.9263 0.0715 -1.0000 -1.0000 2055409 1576246836.30 151.3705 59.9983 32.0000 1.9739 1.9758 414.4011 414.8737 0.0715 -1.0000 -1.0000 2055488 1576246836.40 151.3705 59.9983 32.0000 1.9754 1.9773 414.5319 415.0045 0.0715 -1.0000 -1.0000 2055550 1576246836.50 151.3705 59.9983 32.0000 1.9751 1.9769 414.5776 415.0506 0.0716 -1.0000 -1.0000 2055613 1576246836.60 151.3705 59.9983 32.0000 1.9765 1.9783 414.3771 414.8494 0.0715 -1.0000 -1.0000 2055691 1576246836.70 151.4146 59.9983 32.0000 1.9755 1.9774 414.3498 414.8217 0.0714 -1.0000 -1.0000 2055753 1576246836.80 151.4190 59.9983 32.0000 1.9751 1.9769 414.5625 415.0349 0.0715 -1.0000 -1.0000 2055816 1576246836.90 151.4190 59.9983 32.0000 1.9748 1.9767 414.5399 415.0119 0.0715 -1.0000 -1.0000 2055878 1576246837.00 151.4190 59.9983 32.0000 1.9748 1.9766 414.4640 414.9365 0.0715 -1.0000 -1.0000 2055957 1576246837.10 151.4190 59.9983 32.0000 1.9753 1.9772 414.2441 414.7161 0.0715 -1.0000 -1.0000 2056019 1576246837.20 151.4190 59.9983 32.0000 1.9749 1.9767 414.4028 414.8742 0.0714 -1.0000 -1.0000 2056081 1576246837.30 151.4932 59.9983 32.0000 1.9750 1.9768 414.5201 414.9915 0.0713 -1.0000 -1.0000 2056144 1576246837.40 151.4932 59.9983 32.0000 1.9747 1.9765 414.3349 414.8072 0.0716 -1.0000 -1.0000 2056206 1576246837.50 151.4932 59.9983 32.0000 1.9749 1.9768 414.3176 414.7902 0.0715 -1.0000 -1.0000 2056284 1576246837.60 151.4932 59.9983 32.0000 1.9744 1.9762 414.4269 414.8993 0.0715 -1.0000 -1.0000 2056347 1576246837.70 151.4932 59.9983 32.0000 1.9749 1.9767 414.4783 414.9507 0.0714 -1.0000 -1.0000 2056847 1576246837.80 151.4932 59.9983 32.0000 1.9749 1.9767 414.5217 414.9940 0.0715 -1.0000 -1.0000 2056925 1576246837.90 151.4077 59.9983 32.0000 1.9752 1.9770 414.3686 414.8404 0.0714 -1.0000 -1.0000 2056988 1576246838.00 151.3496 59.9983 32.0000 1.9754 1.9772 414.4234 414.8954 0.0715 -1.0000 -1.0000 2057050 1576246838.10 151.3496 59.9983 32.0000 1.9747 1.9766 414.4754 414.9473 0.0715 -1.0000 -1.0000 2057128 1576246838.20 151.3496 59.9983 32.0000 1.9754 1.9773 414.4607 414.9336 0.0715 -1.0000 -1.0000 2057472 1576246838.30 151.3496 59.9983 32.0000 1.9760 1.9778 414.3723 414.8448 0.0716 -1.0000 -1.0000 2057550 1576246838.40 151.3496 59.9983 32.0000 1.9758 1.9776 414.3150 414.7886 0.0717 -1.0000 -1.0000 2057613 1576246838.50 151.4201 59.9983 32.0000 1.9747 1.9766 414.4758 414.9488 0.0716 -1.0000 -1.0000 2057675 1576246838.60 151.4201 59.9983 32.0000 1.9763 1.9782 414.4099 414.8826 0.0715 -1.0000 -1.0000 2057738 1576246838.70 151.4201 59.9983 32.0000 1.9759 1.9778 414.4305 414.9039 0.0717 -1.0000 -1.0000 2058332 1576246838.80 151.4201 59.9983 32.0000 1.9751 1.9769 414.4876 414.9615 0.0716 -1.0000 -1.0000 2058394 1576246838.90 151.4201 59.9983 32.0000 1.9746 1.9764 414.5357 415.0083 0.0716 -1.0000 -1.0000 2058472 1576246839.00 151.4201 59.9983 32.0000 1.9762 1.9781 414.4052 414.8787 0.0717 -1.0000 -1.0000 2058535 1576246839.10 151.4502 59.9983 32.0000 1.9755 1.9774 414.2992 414.7725 0.0716 -1.0000 -1.0000 2058597 1576246839.20 151.4924 59.9983 32.0000 1.9753 1.9772 414.4418 414.9142 0.0716 -1.0000 -1.0000 2058659 1576246839.30 151.4924 59.9983 32.0000 1.9759 1.9778 414.5495 415.0224 0.0715 -1.0000 -1.0000 2058722 1576246839.40 151.4924 59.9983 32.0000 1.9757 1.9776 414.5324 415.0042 0.0714 -1.0000 -1.0000 2058784 1576246839.50 151.4924 59.9983 32.0000 1.9762 1.9780 414.3599 414.8310 0.0714 -1.0000 -1.0000 2058863 1576246839.60 151.4924 59.9983 32.0000 1.9753 1.9772 414.3795 414.8516 0.0715 -1.0000 -1.0000 2058925 1576246839.70 151.4789 59.9981 32.0000 1.9745 1.9763 414.4417 414.9146 0.0716 -1.0000 -1.0000 2059003 1576246839.80 151.4360 59.9975 32.0000 1.9751 1.9770 414.3355 414.8087 0.0716 -1.0000 -1.0000 2059066 1576246839.90 151.4360 59.9975 32.0000 1.9759 1.9778 414.3281 414.8007 0.0716 -1.0000 -1.0000 2059128 1576246840.00 151.4360 59.9975 32.0000 1.9754 1.9772 414.4822 414.9550 0.0714 -1.0000 -1.0000 2059191 1576246840.10 151.4360 59.9975 32.0000 1.9748 1.9766 414.6875 415.1593 0.0714 -1.0000 -1.0000 2059269 1576246840.20 151.4360 59.9975 32.0000 1.9743 1.9762 414.5063 414.9793 0.0716 -1.0000 -1.0000 2059332 1576246840.30 151.4360 59.9975 32.0000 1.9756 1.9774 414.3080 414.7805 0.0715 -1.0000 -1.0000 2059409 1576246840.40 151.4697 59.9975 32.0000 1.9755 1.9774 414.3729 414.8450 0.0715 -1.0000 -1.0000 2059472 1576246840.50 151.4835 59.9975 32.0000 1.9754 1.9773 414.5720 415.0443 0.0715 -1.0000 -1.0000 2059534 1576246840.60 151.4835 59.9975 32.0000 1.9759 1.9777 414.4325 414.9048 0.0715 -1.0000 -1.0000 2059613 1576246840.70 151.4835 59.9975 32.0000 1.9758 1.9777 414.3707 414.8434 0.0716 -1.0000 -1.0000 2059659 1576246840.80 151.4835 59.9975 32.0000 1.9753 1.9771 414.4861 414.9595 0.0716 -1.0000 -1.0000 2059738 1576246840.90 151.4835 59.9975 32.0000 1.9760 1.9779 414.4536 414.9264 0.0716 -1.0000 -1.0000 2059800 1576246841.00 151.4835 59.9975 32.0000 1.9762 1.9781 414.3302 414.8033 0.0716 -1.0000 -1.0000 2059863 1576246841.10 151.4835 59.9975 32.0000 1.9760 1.9779 414.3655 414.8380 0.0716 -1.0000 -1.0000 2059925 1576246841.20 151.4835 59.9975 32.0000 1.9755 1.9774 414.5680 415.0412 0.0716 -1.0000 -1.0000 2100003 1576246841.30 151.4835 59.9975 32.0000 1.9754 1.9773 414.5173 414.9898 0.0715 -1.0000 -1.0000 2100066 1576246841.40 151.4835 59.9975 32.0000 1.9760 1.9779 414.4288 414.9023 0.0717 -1.0000 -1.0000 2100128 1576246841.50 151.4835 59.9975 32.0000 1.9763 1.9782 414.3822 414.8551 0.0716 -1.0000 -1.0000 2100206 1576246841.60 151.4263 59.9975 32.0000 1.9757 1.9776 414.4566 414.9288 0.0715 -1.0000 -1.0000 2100269 1576246841.70 151.4238 59.9975 32.0000 1.9758 1.9777 414.5436 415.0159 0.0715 -1.0000 -1.0000 2100331 1576246841.80 151.4238 59.9975 32.0000 1.9750 1.9768 414.5297 415.0029 0.0716 -1.0000 -1.0000 2100644 1576246841.90 151.4238 59.9975 32.0000 1.9756 1.9774 414.4001 414.8739 0.0718 -1.0000 -1.0000 2100706 1576246842.00 151.4238 59.9975 32.0000 1.9753 1.9771 414.5768 415.0496 0.0715 -1.0000 -1.0000 2100769 1576246842.10 151.4238 59.9975 32.0000 1.9745 1.9763 414.5068 414.9798 0.0716 -1.0000 -1.0000 2100847 1576246842.20 151.5096 59.9975 32.0000 1.9748 1.9767 414.4630 414.9363 0.0717 -1.0000 -1.0000 2100909 1576246842.30 151.5096 59.9975 32.0000 1.9754 1.9772 414.2756 414.7489 0.0716 -1.0000 -1.0000 2100988 1576246842.40 151.5096 59.9975 32.0000 1.9752 1.9770 414.4376 414.9101 0.0715 -1.0000 -1.0000 2101363 1576246842.50 151.5096 59.9975 32.0000 1.9747 1.9766 414.5178 414.9902 0.0716 -1.0000 -1.0000 2101425 1576246842.60 151.5096 59.9975 32.0000 1.9749 1.9768 414.4723 414.9456 0.0716 -1.0000 -1.0000 2101503 1576246842.70 151.5096 59.9975 32.0000 1.9755 1.9773 414.3697 414.8426 0.0716 -1.0000 -1.0000 2101566 1576246842.80 151.4199 59.9975 32.0000 1.9752 1.9770 414.3672 414.8401 0.0716 -1.0000 -1.0000 2101628 1576246842.90 151.4199 59.9975 32.0000 1.9749 1.9767 414.4794 414.9526 0.0716 -1.0000 -1.0000 2101691 1576246843.00 151.4199 59.9975 32.0000 1.9743 1.9761 414.5233 414.9956 0.0715 -1.0000 -1.0000 2101753 1576246843.10 151.4199 59.9975 32.0000 1.9749 1.9768 414.3784 414.8518 0.0717 -1.0000 -1.0000 2101816 1576246843.20 151.4199 59.9975 32.0000 1.9752 1.9770 414.4147 414.8881 0.0716 -1.0000 -1.0000 2101894 1576246843.30 151.4207 59.9975 32.0000 1.9750 1.9769 414.5114 414.9839 0.0716 -1.0000 -1.0000 2101956 1576246843.40 151.4211 59.9975 32.0000 1.9751 1.9769 414.5727 415.0463 0.0717 -1.0000 -1.0000 2102081 1576246843.50 151.4211 59.9975 32.0000 1.9753 1.9772 414.3576 414.8303 0.0716 -1.0000 -1.0000 2102159 1576246843.60 151.4211 59.9975 32.0000 1.9754 1.9773 414.3728 414.8463 0.0717 -1.0000 -1.0000 2102222 1576246843.70 151.4211 59.9975 32.0000 1.9755 1.9774 414.6034 415.0775 0.0717 -1.0000 -1.0000 2102284 1576246843.80 151.4211 59.9975 32.0000 1.9748 1.9767 414.5097 414.9831 0.0716 -1.0000 -1.0000 2102363 1576246843.90 151.4982 59.9975 32.0000 1.9756 1.9775 414.2830 414.7558 0.0716 -1.0000 -1.0000 2103347 1576246844.00 151.4982 59.9975 32.0000 1.9763 1.9782 414.4064 414.8795 0.0716 -1.0000 -1.0000 2103410 1576246844.10 151.4982 59.9975 32.0000 1.9752 1.9771 414.4851 414.9581 0.0716 -1.0000 -1.0000 2103472 1576246844.20 151.4982 59.9975 32.0000 1.9744 1.9763 414.5551 415.0297 0.0718 -1.0000 -1.0000 2103535 1576246844.30 151.4982 59.9975 32.0000 1.9748 1.9767 414.3972 414.8705 0.0717 -1.0000 -1.0000 2103613 1576246844.40 151.4982 59.9975 32.0000 1.9753 1.9772 414.4319 414.9050 0.0716 -1.0000 -1.0000 2103675 1576246844.50 151.4982 59.9975 32.0000 1.9745 1.9764 414.5608 415.0337 0.0716 -1.0000 -1.0000 2103738 1576246844.60 151.4982 59.9975 32.0000 1.9752 1.9771 414.4629 414.9360 0.0716 -1.0000 -1.0000 2103816 1576246844.70 151.4982 59.9975 32.0000 1.9756 1.9775 414.3248 414.7977 0.0716 -1.0000 -1.0000 2103878 1576246844.80 151.4982 59.9975 32.0000 1.9754 1.9773 414.4489 414.9223 0.0716 -1.0000 -1.0000 2104019 1576246844.90 151.4982 59.9975 32.0000 1.9746 1.9765 414.5631 415.0368 0.0717 -1.0000 -1.0000 2104097 1576246845.00 151.5047 59.9975 32.0000 1.9751 1.9770 414.6163 415.0897 0.0716 -1.0000 -1.0000 2104159 1576246845.10 151.5047 59.9975 32.0000 1.9754 1.9773 414.3508 414.8238 0.0716 -1.0000 -1.0000 2104331 1576246845.20 151.5047 59.9975 32.0000 1.9756 1.9774 414.3059 414.7791 0.0717 -1.0000 -1.0000 2104394 1576246845.30 151.5047 59.9975 32.0000 1.9751 1.9770 414.5421 415.0154 0.0717 -1.0000 -1.0000 2104456 1576246845.40 151.5047 59.9975 32.0000 1.9751 1.9770 414.5001 414.9743 0.0717 -1.0000 -1.0000 2104519 1576246845.50 151.4775 59.9976 32.0000 1.9764 1.9782 414.3624 414.8359 0.0717 -1.0000 -1.0000 2104597 1576246845.60 151.4685 59.9977 32.0000 1.9754 1.9772 414.6019 415.0744 0.0715 -1.0000 -1.0000 2104659 1576246845.70 151.4685 59.9977 32.0000 1.9756 1.9774 414.4945 414.9678 0.0717 -1.0000 -1.0000 2104722 1576246845.80 151.4685 59.9977 32.0000 1.9770 1.9789 414.4203 414.8943 0.0718 -1.0000 -1.0000 2104800 1576246845.90 151.4685 59.9977 32.0000 1.9763 1.9782 414.4239 414.8973 0.0716 -1.0000 -1.0000 2104847 1576246846.00 151.4687 59.9977 32.0000 1.9748 1.9767 414.5727 415.0467 0.0717 -1.0000 -1.0000 2104925 1576246846.10 151.4845 59.9977 32.0000 1.9755 1.9774 414.4952 414.9689 0.0717 -1.0000 -1.0000 2104988 1576246846.20 151.4845 59.9977 32.0000 1.9756 1.9775 414.3747 414.8483 0.0717 -1.0000 -1.0000 2105050 1576246846.30 151.4845 59.9977 32.0000 1.9751 1.9770 414.4097 414.8833 0.0717 -1.0000 -1.0000 2105128 1576246846.40 151.4845 59.9977 32.0000 1.9749 1.9767 414.5309 415.0050 0.0717 -1.0000 -1.0000 2105191 1576246846.50 151.4845 59.9977 32.0000 1.9745 1.9764 414.5569 415.0313 0.0718 -1.0000 -1.0000 2105363 1576246846.60 151.3843 59.9977 32.0000 1.9747 1.9766 414.2811 414.7546 0.0717 -1.0000 -1.0000 2105441 1576246846.70 151.3794 59.9977 32.0000 1.9745 1.9764 414.3580 414.8318 0.0717 -1.0000 -1.0000 2105503 1576246846.80 151.3794 59.9977 32.0000 1.9742 1.9760 414.5252 414.9994 0.0718 -1.0000 -1.0000 2105566 1576246846.90 151.3794 59.9977 32.0000 1.9743 1.9761 414.5336 415.0077 0.0717 -1.0000 -1.0000 2105628 1576246847.00 151.3794 59.9977 32.0000 1.9755 1.9774 414.3976 414.8717 0.0718 -1.0000 -1.0000 2105707 1576246847.10 151.3794 59.9977 32.0000 1.9747 1.9766 414.3602 414.8350 0.0718 -1.0000 -1.0000 2105753 1576246847.20 151.3794 59.9977 32.0000 1.9746 1.9764 414.4857 414.9595 0.0717 -1.0000 -1.0000 2105831 1576246847.30 151.3794 59.9977 32.0000 1.9749 1.9768 414.5876 415.0609 0.0716 -1.0000 -1.0000 2105894 1576246847.40 151.3794 59.9977 32.0000 1.9755 1.9774 414.4949 414.9690 0.0718 -1.0000 -1.0000 2105956 1576246847.50 151.3794 59.9977 32.0000 1.9758 1.9777 414.4034 414.8777 0.0718 -1.0000 -1.0000 2106097 1576246847.60 151.3794 59.9977 32.0000 1.9756 1.9774 414.4250 414.8980 0.0717 -1.0000 -1.0000 2106159 1576246847.70 151.3794 59.9977 32.0000 1.9747 1.9766 414.4500 414.9240 0.0718 -1.0000 -1.0000 2106222 1576246847.80 151.5107 59.9977 32.0000 1.9752 1.9771 414.3460 414.8199 0.0718 -1.0000 -1.0000 2106300 1576246847.90 151.5107 59.9977 32.0000 1.9755 1.9774 414.2988 414.7719 0.0716 -1.0000 -1.0000 2106363 1576246848.00 151.5107 59.9977 32.0000 1.9745 1.9763 414.4603 414.9338 0.0717 -1.0000 -1.0000 2106597 1576246848.10 151.5107 59.9977 32.0000 1.9743 1.9762 414.5222 414.9947 0.0714 -1.0000 -1.0000 2106659 1576246848.20 151.5107 59.9977 32.0000 1.9751 1.9769 414.4225 414.8960 0.0717 -1.0000 -1.0000 2106722 1576246848.30 151.4890 59.9977 32.0000 1.9753 1.9771 414.2676 414.7410 0.0717 -1.0000 -1.0000 2106800 1576246848.40 151.4524 59.9977 32.0000 1.9748 1.9766 414.4340 414.9074 0.0716 -1.0000 -1.0000 2106863 1576246848.50 151.4524 59.9977 32.0000 1.9746 1.9764 414.6001 415.0744 0.0718 -1.0000 -1.0000 2107394 1576246848.60 151.4524 59.9977 32.0000 1.9760 1.9778 414.4407 414.9139 0.0717 -1.0000 -1.0000 2107472 1576246848.70 151.4524 59.9977 32.0000 1.9758 1.9776 414.3513 414.8248 0.0717 -1.0000 -1.0000 2107535 1576246848.80 151.4524 59.9977 32.0000 1.9753 1.9772 414.4980 414.9722 0.0718 -1.0000 -1.0000 2107597 1576246848.90 151.4301 59.9977 32.0000 1.9751 1.9770 414.4292 414.9034 0.0718 -1.0000 -1.0000 2107659 1576246849.00 151.4301 59.9977 32.0000 1.9756 1.9775 414.3423 414.8164 0.0717 -1.0000 -1.0000 2107863 1576246849.10 151.4301 59.9977 32.0000 1.9756 1.9775 414.4435 414.9166 0.0716 -1.0000 -1.0000 2107925 1576246849.20 151.4301 59.9977 32.0000 1.9754 1.9772 414.6019 415.0748 0.0715 -1.0000 -1.0000 2107988 1576246849.30 151.4301 59.9977 32.0000 1.9756 1.9774 414.3834 414.8571 0.0717 -1.0000 -1.0000 2108050 1576246849.40 151.4843 59.9977 32.0000 1.9753 1.9772 414.4625 414.9351 0.0715 -1.0000 -1.0000 2108113 1576246849.50 151.4931 59.9977 32.0000 1.9746 1.9764 414.4772 414.9502 0.0716 -1.0000 -1.0000 2108191 1576246849.60 151.4931 59.9977 32.0000 1.9745 1.9764 414.5596 415.0327 0.0717 -1.0000 -1.0000 2108332 1576246849.70 151.4931 59.9977 32.0000 1.9753 1.9772 414.4102 414.8842 0.0717 -1.0000 -1.0000 2108394 1576246849.80 151.4931 59.9977 32.0000 1.9754 1.9773 414.3147 414.7884 0.0718 -1.0000 -1.0000 2108472 1576246849.90 151.4931 59.9977 32.0000 1.9751 1.9769 414.4066 414.8797 0.0717 -1.0000 -1.0000 2108535 1576246850.00 151.4931 59.9977 32.0000 1.9746 1.9765 414.5086 414.9831 0.0718 -1.0000 -1.0000 2108597 1576246850.10 151.4204 59.9971 32.0000 1.9757 1.9775 414.3498 414.8235 0.0717 -1.0000 -1.0000 2108832 1576246850.20 151.4160 59.9971 32.0000 1.9758 1.9777 414.2677 414.7416 0.0717 -1.0000 -1.0000 2108894 1576246850.30 151.4160 59.9971 32.0000 1.9747 1.9766 414.3677 414.8408 0.0718 -1.0000 -1.0000 2108972 1576246850.40 151.4160 59.9971 32.0000 1.9750 1.9769 414.4040 414.8781 0.0719 -1.0000 -1.0000 2109035 1576246850.50 151.4160 59.9971 32.0000 1.9758 1.9777 414.3851 414.8587 0.0717 -1.0000 -1.0000 2109097 1576246850.60 151.5169 59.9971 32.0000 1.9762 1.9781 414.4257 414.8996 0.0717 -1.0000 -1.0000 2109332 1576246850.70 151.5169 59.9971 32.0000 1.9752 1.9771 414.5390 415.0130 0.0718 -1.0000 -1.0000 2109394 1576246850.80 151.5169 59.9971 32.0000 1.9754 1.9772 414.5634 415.0380 0.0718 -1.0000 -1.0000 2109456 1576246850.90 151.5169 59.9971 32.0000 1.9763 1.9782 414.5061 414.9797 0.0717 -1.0000 -1.0000 2109534 1576246851.00 151.5169 59.9971 32.0000 1.9760 1.9778 414.3391 414.8128 0.0717 -1.0000 -1.0000 2109597 1576246851.10 151.5173 59.9971 32.0000 1.9756 1.9775 414.5006 414.9751 0.0718 -1.0000 -1.0000 2109832 1576246851.20 151.5277 59.9971 32.0000 1.9753 1.9771 414.4957 414.9697 0.0717 -1.0000 -1.0000 2109909 1576246851.30 151.5277 59.9971 32.0000 1.9759 1.9778 414.3980 414.8719 0.0717 -1.0000 -1.0000 2109972 1576246851.40 151.5277 59.9971 32.0000 1.9755 1.9774 414.4443 414.9188 0.0718 -1.0000 -1.0000 2110034 1576246851.50 151.5277 59.9971 32.0000 1.9746 1.9765 414.5945 415.0683 0.0716 -1.0000 -1.0000 2110097 1576246851.60 151.5277 59.9971 32.0000 1.9753 1.9772 414.4835 414.9570 0.0716 -1.0000 -1.0000 2111222 1576246851.70 151.4546 59.9971 32.0000 1.9755 1.9774 414.3709 414.8438 0.0716 -1.0000 -1.0000 2111300 1576246851.80 151.4546 59.9971 32.0000 1.9752 1.9770 414.5153 414.9897 0.0719 -1.0000 -1.0000 2111409 1576246851.90 151.4546 59.9971 32.0000 1.9746 1.9764 414.5526 415.0258 0.0716 -1.0000 -1.0000 2111472 1576246852.00 151.4546 59.9971 32.0000 1.9753 1.9772 414.4592 414.9333 0.0718 -1.0000 -1.0000 2111534 1576246852.10 151.4546 59.9971 32.0000 1.9763 1.9782 414.3418 414.8161 0.0718 -1.0000 -1.0000 2111597 1576246852.20 151.4546 59.9971 32.0000 1.9765 1.9784 414.3896 414.8639 0.0718 -1.0000 -1.0000 2111659 1576246852.30 151.4546 59.9971 32.0000 1.9753 1.9771 414.4737 414.9482 0.0718 -1.0000 -1.0000 2111738 1576246852.40 151.4546 59.9971 32.0000 1.9758 1.9777 414.4150 414.8893 0.0719 -1.0000 -1.0000 2111800 1576246852.50 151.4546 59.9971 32.0000 1.9753 1.9772 414.4125 414.8864 0.0717 -1.0000 -1.0000 2111863 1576246852.60 151.4546 59.9971 32.0000 1.9749 1.9768 414.5017 414.9755 0.0717 -1.0000 -1.0000 2111941 1576246852.70 151.4546 59.9971 32.0000 1.9748 1.9767 414.5390 415.0123 0.0717 -1.0000 -1.0000 2112003 1576246852.80 151.5270 59.9971 32.0000 1.9750 1.9769 414.4020 414.8762 0.0718 -1.0000 -1.0000 2112066 1576246852.90 151.5270 59.9971 32.0000 1.9759 1.9778 414.2812 414.7540 0.0717 -1.0000 -1.0000 2112128 1576246853.00 151.5270 59.9971 32.0000 1.9750 1.9769 414.4947 414.9688 0.0718 -1.0000 -1.0000 2112191 1576246853.10 151.5270 59.9971 32.0000 1.9743 1.9761 414.6093 415.0838 0.0718 -1.0000 -1.0000 2112253 1576246853.20 151.5270 59.9971 32.0000 1.9748 1.9767 414.4375 414.9121 0.0718 -1.0000 -1.0000 2112347 1576246853.30 151.4434 59.9971 32.0000 1.9755 1.9773 414.3886 414.8626 0.0718 -1.0000 -1.0000 2112409 1576246853.40 151.4033 59.9971 32.0000 1.9752 1.9771 414.4632 414.9381 0.0719 -1.0000 -1.0000 2112472 1576246853.50 151.4033 59.9971 32.0000 1.9760 1.9778 414.4572 414.9322 0.0719 -1.0000 -1.0000 2112534 1576246853.60 151.4033 59.9971 32.0000 1.9761 1.9780 414.3808 414.8553 0.0718 -1.0000 -1.0000 2112597 1576246853.70 151.4033 59.9971 32.0000 1.9758 1.9777 414.3506 414.8242 0.0717 -1.0000 -1.0000 2112659 1576246853.80 151.4033 59.9971 32.0000 1.9753 1.9772 414.4742 414.9480 0.0717 -1.0000 -1.0000 2112738 1576246853.90 151.4033 59.9971 32.0000 1.9748 1.9766 414.4861 414.9600 0.0718 -1.0000 -1.0000 2112800 1576246854.00 151.4033 59.9971 32.0000 1.9764 1.9783 414.4398 414.9143 0.0718 -1.0000 -1.0000 2112863 1576246854.10 151.4033 59.9971 32.0000 1.9754 1.9773 414.3590 414.8339 0.0719 -1.0000 -1.0000 2112941 1576246854.20 151.4033 59.9971 32.0000 1.9753 1.9771 414.4252 414.8988 0.0718 -1.0000 -1.0000 2113128 1576246854.30 151.4033 59.9971 32.0000 1.9745 1.9764 414.6378 415.1123 0.0717 -1.0000 -1.0000 2113191 1576246854.40 151.4033 59.9971 32.0000 1.9743 1.9762 414.5641 415.0384 0.0718 -1.0000 -1.0000 2113253 1576246854.50 151.4676 59.9971 32.0000 1.9750 1.9769 414.3116 414.7854 0.0717 -1.0000 -1.0000 2113316 1576246854.60 151.4814 59.9971 32.0000 1.9749 1.9767 414.3574 414.8316 0.0718 -1.0000 -1.0000 2113394 1576246854.70 151.4814 59.9971 32.0000 1.9743 1.9762 414.4447 414.9192 0.0718 -1.0000 -1.0000 2113566 1576246854.80 151.4814 59.9971 32.0000 1.9765 1.9783 414.4030 414.8769 0.0718 -1.0000 -1.0000 2113628 1576246854.90 151.4814 59.9971 32.0000 1.9767 1.9785 414.2600 414.7343 0.0718 -1.0000 -1.0000 2113707 1576246855.00 151.4814 59.9971 32.0000 1.9752 1.9771 414.3749 414.8489 0.0717 -1.0000 -1.0000 2113769 1576246855.10 151.4847 59.9965 32.0000 1.9748 1.9766 414.4640 414.9382 0.0718 -1.0000 -1.0000 2113831 1576246855.20 151.4351 59.9961 32.0000 1.9756 1.9774 414.3069 414.7807 0.0718 -1.0000 -1.0000 2114128 1576246855.30 151.4351 59.9961 32.0000 1.9751 1.9770 414.3828 414.8574 0.0719 -1.0000 -1.0000 2114191 1576246855.40 151.4351 59.9961 32.0000 1.9752 1.9771 414.5887 415.0633 0.0718 -1.0000 -1.0000 2114253 1576246855.50 151.4351 59.9961 32.0000 1.9757 1.9776 414.4273 414.9020 0.0719 -1.0000 -1.0000 2114456 1576246855.60 151.4351 59.9961 32.0000 1.9764 1.9783 414.3587 414.8330 0.0718 -1.0000 -1.0000 2114519 1576246855.70 151.5294 59.9961 32.0000 1.9761 1.9780 414.3500 414.8241 0.0718 -1.0000 -1.0000 2114581 1576246855.80 151.5294 59.9961 32.0000 1.9755 1.9773 414.4430 414.9170 0.0718 -1.0000 -1.0000 2114659 1576246855.90 151.5294 59.9961 32.0000 1.9756 1.9775 414.3859 414.8606 0.0719 -1.0000 -1.0000 2114722 1576246856.00 151.5294 59.9961 32.0000 1.9760 1.9778 414.3559 414.8310 0.0719 -1.0000 -1.0000 2114784 1576246856.10 151.5294 59.9961 32.0000 1.9751 1.9770 414.4663 414.9401 0.0716 -1.0000 -1.0000 2114847 1576246856.20 151.5033 59.9961 32.0000 1.9746 1.9765 414.5520 415.0272 0.0719 -1.0000 -1.0000 2115128 1576246856.30 151.5033 59.9961 32.0000 1.9749 1.9767 414.3973 414.8722 0.0719 -1.0000 -1.0000 2115206 1576246856.40 151.5033 59.9961 32.0000 1.9758 1.9776 414.3802 414.8548 0.0718 -1.0000 -1.0000 2115269 1576246856.50 151.5033 59.9961 32.0000 1.9748 1.9767 414.3599 414.8350 0.0719 -1.0000 -1.0000 2115332 1576246856.60 151.5033 59.9961 32.0000 1.9743 1.9762 414.5815 415.0563 0.0719 -1.0000 -1.0000 2115394 1576246856.70 151.4815 59.9961 32.0000 1.9751 1.9769 414.4483 414.9234 0.0719 -1.0000 -1.0000 2115456 1576246856.80 151.4499 59.9961 32.0000 1.9758 1.9776 414.3181 414.7918 0.0717 -1.0000 -1.0000 2115566 1576246856.90 151.4499 59.9961 32.0000 1.9759 1.9778 414.4060 414.8809 0.0720 -1.0000 -1.0000 2115628 1576246857.00 151.4499 59.9961 32.0000 1.9750 1.9769 414.5628 415.0381 0.0718 -1.0000 -1.0000 2115691 1576246857.10 151.4499 59.9961 32.0000 1.9759 1.9778 414.3588 414.8325 0.0717 -1.0000 -1.0000 2115753 1576246857.20 151.4499 59.9961 32.0000 1.9759 1.9778 414.2931 414.7665 0.0717 -1.0000 -1.0000 2115832 1576246857.30 151.4499 59.9961 32.0000 1.9745 1.9764 414.4305 414.9051 0.0719 -1.0000 -1.0000 2116097 1576246857.40 151.4499 59.9961 32.0000 1.9745 1.9763 414.5233 414.9984 0.0719 -1.0000 -1.0000 2116159 1576246857.50 151.4499 59.9961 32.0000 1.9753 1.9772 414.4829 414.9570 0.0718 -1.0000 -1.0000 2116238 1576246857.60 151.4499 59.9961 32.0000 1.9757 1.9776 414.4096 414.8845 0.0719 -1.0000 -1.0000 2116300 1576246857.70 151.4499 59.9961 32.0000 1.9752 1.9770 414.4085 414.8833 0.0719 -1.0000 -1.0000 2116363 1576246857.80 151.4679 59.9961 32.0000 1.9748 1.9767 414.5894 415.0645 0.0719 -1.0000 -1.0000 2116831 1576246857.90 151.4679 59.9961 32.0000 1.9745 1.9764 414.3692 414.8439 0.0719 -1.0000 -1.0000 2116909 1576246858.00 151.4679 59.9961 32.0000 1.9751 1.9770 414.3020 414.7769 0.0719 -1.0000 -1.0000 2116956 1576246858.10 151.4679 59.9961 32.0000 1.9752 1.9770 414.4542 414.9292 0.0719 -1.0000 -1.0000 2117034 1576246858.20 151.4679 59.9961 32.0000 1.9749 1.9767 414.4191 414.8931 0.0717 -1.0000 -1.0000 2117097 1576246858.30 151.4684 59.9961 32.0000 1.9755 1.9773 414.3266 414.8003 0.0718 -1.0000 -1.0000 2117332 1576246858.40 151.4757 59.9961 32.0000 1.9756 1.9774 414.3935 414.8674 0.0718 -1.0000 -1.0000 2117394 1576246858.50 151.4757 59.9961 32.0000 1.9754 1.9772 414.5798 415.0534 0.0718 -1.0000 -1.0000 2117456 1576246858.60 151.4757 59.9961 32.0000 1.9758 1.9777 414.4576 414.9338 0.0720 -1.0000 -1.0000 2117534 1576246858.70 151.4757 59.9961 32.0000 1.9764 1.9783 414.3698 414.8445 0.0718 -1.0000 -1.0000 2117597 1576246858.80 151.4757 59.9961 32.0000 1.9756 1.9775 414.4557 414.9310 0.0720 -1.0000 -1.0000 2117832 1576246858.90 151.4590 59.9961 32.0000 1.9753 1.9772 414.5040 414.9800 0.0720 -1.0000 -1.0000 2117894 1576246859.00 151.4590 59.9961 32.0000 1.9756 1.9775 414.3822 414.8568 0.0718 -1.0000 -1.0000 2117956 1576246859.10 151.4590 59.9961 32.0000 1.9758 1.9777 414.2971 414.7713 0.0718 -1.0000 -1.0000 2118034 1576246859.20 151.4700 59.9961 32.0000 1.9754 1.9772 414.4565 414.9304 0.0718 -1.0000 -1.0000 2118175 1576246859.30 151.5182 59.9961 32.0000 1.9752 1.9770 414.4494 414.9248 0.0719 -1.0000 -1.0000 2118363 1576246859.40 151.5236 59.9961 32.0000 1.9765 1.9783 414.3689 414.8431 0.0718 -1.0000 -1.0000 2118425 1576246859.50 151.5245 59.9961 32.0000 1.9759 1.9777 414.3690 414.8453 0.0720 -1.0000 -1.0000 2118488 1576246859.60 151.5245 59.9961 32.0000 1.9749 1.9767 414.5107 414.9856 0.0719 -1.0000 -1.0000 2118550 1576246859.70 151.5245 59.9961 32.0000 1.9745 1.9764 414.4354 414.9109 0.0720 -1.0000 -1.0000 2118613 1576246859.80 151.5245 59.9961 32.0000 1.9762 1.9781 414.2985 414.7738 0.0720 -1.0000 -1.0000 2118691 1576246859.90 151.5245 59.9961 32.0000 1.9755 1.9774 414.4258 414.9012 0.0720 -1.0000 -1.0000 2118753 1576246860.00 151.4330 59.9952 32.0000 1.9760 1.9779 414.4799 414.9553 0.0720 -1.0000 -1.0000 2118816 1576246860.10 151.4330 59.9952 32.0000 1.9755 1.9773 414.5330 415.0092 0.0721 -1.0000 -1.0000 2118894 1576246860.20 151.4330 59.9952 32.0000 1.9757 1.9776 414.3274 414.8037 0.0720 -1.0000 -1.0000 2118941 1576246860.30 151.4330 59.9952 32.0000 1.9761 1.9780 414.2910 414.7662 0.0720 -1.0000 -1.0000 2119019 1576246860.40 151.4330 59.9952 32.0000 1.9757 1.9776 414.4766 414.9523 0.0720 -1.0000 -1.0000 2119081 1576246860.50 151.6058 59.9952 32.0000 1.9762 1.9780 414.4146 414.8894 0.0718 -1.0000 -1.0000 2119144 1576246860.60 151.6058 59.9952 32.0000 1.9763 1.9782 414.3549 414.8293 0.0719 -1.0000 -1.0000 2119222 1576246860.70 151.6058 59.9952 32.0000 1.9749 1.9768 414.5916 415.0671 0.0718 -1.0000 -1.0000 2119284 1576246860.80 151.6058 59.9952 32.0000 1.9757 1.9776 414.5301 415.0058 0.0720 -1.0000 -1.0000 2119347 1576246860.90 151.6058 59.9952 32.0000 1.9756 1.9775 414.3958 414.8708 0.0719 -1.0000 -1.0000 2119582 1576246861.00 151.6058 59.9952 32.0000 1.9763 1.9781 414.3116 414.7869 0.0719 -1.0000 -1.0000 2119644 1576246861.10 151.6058 59.9952 32.0000 1.9749 1.9768 414.3922 414.8677 0.0720 -1.0000 -1.0000 2119707 1576246861.20 151.6058 59.9952 32.0000 1.9743 1.9762 414.5052 414.9806 0.0720 -1.0000 -1.0000 2119784 1576246861.30 151.6058 59.9952 32.0000 1.9759 1.9778 414.3436 414.8186 0.0719 -1.0000 -1.0000 2119847 1576246861.40 151.6058 59.9952 32.0000 1.9758 1.9777 414.2479 414.7236 0.0721 -1.0000 -1.0000 2120113 1576246861.50 151.6058 59.9952 32.0000 1.9757 1.9776 414.3854 414.8622 0.0721 -1.0000 -1.0000 2120191 1576246861.60 151.6049 59.9952 32.0000 1.9757 1.9776 414.3440 414.8200 0.0720 -1.0000 -1.0000 2120253 1576246861.70 151.5370 59.9952 32.0000 1.9756 1.9774 414.3500 414.8251 0.0720 -1.0000 -1.0000 2120316 1576246861.80 151.5370 59.9952 32.0000 1.9755 1.9773 414.4112 414.8870 0.0720 -1.0000 -1.0000 2120378 1576246861.90 151.5370 59.9952 32.0000 1.9751 1.9770 414.4714 414.9468 0.0720 -1.0000 -1.0000 2120613 1576246862.00 151.4423 59.9952 32.0000 1.9751 1.9770 414.4652 414.9399 0.0718 -1.0000 -1.0000 2120675 1576246862.10 151.4385 59.9952 32.0000 1.9756 1.9775 414.2846 414.7587 0.0718 -1.0000 -1.0000 2120738 1576246862.20 151.4829 59.9952 32.0000 1.9754 1.9773 414.3157 414.7916 0.0721 -1.0000 -1.0000 2120816 1576246862.30 151.4829 59.9952 32.0000 1.9754 1.9773 414.4489 414.9254 0.0721 -1.0000 -1.0000 2120988 1576246862.40 151.4829 59.9952 32.0000 1.9750 1.9769 414.5980 415.0740 0.0720 -1.0000 -1.0000 2121081 1576246862.50 151.4829 59.9952 32.0000 1.9751 1.9770 414.4939 414.9700 0.0720 -1.0000 -1.0000 2121144 1576246862.60 151.4829 59.9952 32.0000 1.9754 1.9773 414.3545 414.8297 0.0719 -1.0000 -1.0000 2121206 1576246862.70 151.4997 59.9952 32.0000 1.9756 1.9775 414.4295 414.9051 0.0720 -1.0000 -1.0000 2121284 1576246862.80 151.5383 59.9952 32.0000 1.9757 1.9776 414.3745 414.8504 0.0721 -1.0000 -1.0000 2121347 1576246862.90 151.5383 59.9952 32.0000 1.9756 1.9775 414.3468 414.8230 0.0721 -1.0000 -1.0000 2121847 1576246863.00 151.5383 59.9952 32.0000 1.9756 1.9775 414.4720 414.9480 0.0720 -1.0000 -1.0000 2121910 1576246863.10 151.5383 59.9952 32.0000 1.9748 1.9767 414.5617 415.0375 0.0720 -1.0000 -1.0000 2121972 1576246863.20 151.5383 59.9952 32.0000 1.9757 1.9775 414.3742 414.8493 0.0719 -1.0000 -1.0000 2122034 1576246863.30 151.4222 59.9952 32.0000 1.9757 1.9776 414.2954 414.7712 0.0721 -1.0000 -1.0000 2122113 1576246863.40 151.4222 59.9952 32.0000 1.9750 1.9769 414.3683 414.8443 0.0720 -1.0000 -1.0000 2122175 1576246863.50 151.4222 59.9952 32.0000 1.9748 1.9767 414.5411 415.0173 0.0721 -1.0000 -1.0000 2122363 1576246863.60 151.4222 59.9952 32.0000 1.9750 1.9768 414.4178 414.8935 0.0720 -1.0000 -1.0000 2122425 1576246863.70 151.4222 59.9952 32.0000 1.9751 1.9769 414.3520 414.8285 0.0722 -1.0000 -1.0000 2122488 1576246863.80 151.4222 59.9952 32.0000 1.9755 1.9774 414.3635 414.8412 0.0723 -1.0000 -1.0000 2122566 1576246863.90 151.4222 59.9952 32.0000 1.9757 1.9776 414.4776 414.9542 0.0721 -1.0000 -1.0000 2122613 1576246864.00 151.4222 59.9952 32.0000 1.9762 1.9780 414.4099 414.8866 0.0722 -1.0000 -1.0000 2122847 1576246864.10 151.4222 59.9952 32.0000 1.9757 1.9776 414.4343 414.9108 0.0721 -1.0000 -1.0000 2122925 1576246864.20 151.4349 59.9952 32.0000 1.9750 1.9769 414.4542 414.9303 0.0723 -1.0000 -1.0000 2122972 1576246864.30 151.4762 59.9952 32.0000 1.9757 1.9776 414.3877 414.8636 0.0720 -1.0000 -1.0000 2123050 1576246864.40 151.4762 59.9952 32.0000 1.9765 1.9784 414.2872 414.7624 0.0720 -1.0000 -1.0000 2123113 1576246864.50 151.4762 59.9952 32.0000 1.9755 1.9774 414.4173 414.8942 0.0722 -1.0000 -1.0000 2123332 1576246864.60 151.4762 59.9952 32.0000 1.9747 1.9765 414.6545 415.1308 0.0721 -1.0000 -1.0000 2123394 1576246864.70 151.4762 59.9952 32.0000 1.9757 1.9776 414.3542 414.8299 0.0720 -1.0000 -1.0000 2123456 1576246864.80 151.4762 59.9952 32.0000 1.9757 1.9776 414.3220 414.7978 0.0721 -1.0000 -1.0000 2123519 1576246864.90 151.5689 59.9952 32.0000 1.9752 1.9771 414.3883 414.8638 0.0720 -1.0000 -1.0000 2123597 1576246865.00 151.5689 59.9952 32.0000 1.9746 1.9764 414.4347 414.9103 0.0720 -1.0000 -1.0000 2124144 1576246865.10 151.5689 59.9952 32.0000 1.9757 1.9775 414.4240 414.8999 0.0720 -1.0000 -1.0000 2124206 1576246865.20 151.5689 59.9952 32.0000 1.9755 1.9774 414.3899 414.8663 0.0722 -1.0000 -1.0000 2124284 1576246865.30 151.5689 59.9952 32.0000 1.9750 1.9769 414.4482 414.9242 0.0720 -1.0000 -1.0000 2124347 1576246865.40 151.5139 59.9949 32.0000 1.9751 1.9770 414.5464 415.0222 0.0720 -1.0000 -1.0000 2124409 1576246865.50 151.4680 59.9946 32.0000 1.9754 1.9773 414.4706 414.9461 0.0720 -1.0000 -1.0000 2124613 1576246865.60 151.4680 59.9946 32.0000 1.9756 1.9775 414.3389 414.8144 0.0720 -1.0000 -1.0000 2124675 1576246865.70 151.4680 59.9946 32.0000 1.9758 1.9777 414.3317 414.8076 0.0721 -1.0000 -1.0000 2124738 1576246865.80 151.4661 59.9946 32.0000 1.9751 1.9770 414.4894 414.9652 0.0720 -1.0000 -1.0000 2125003 1576246865.90 151.4661 59.9946 32.0000 1.9753 1.9772 414.6405 415.1172 0.0721 -1.0000 -1.0000 2125066 1576246866.00 151.4661 59.9946 32.0000 1.9757 1.9776 414.4095 414.8856 0.0721 -1.0000 -1.0000 2125128 1576246866.10 151.4661 59.9946 32.0000 1.9757 1.9775 414.3724 414.8476 0.0719 -1.0000 -1.0000 2125207 1576246866.20 151.4661 59.9946 32.0000 1.9755 1.9773 414.5456 415.0222 0.0721 -1.0000 -1.0000 2125269 1576246866.30 151.4863 59.9946 32.0000 1.9753 1.9772 414.4370 414.9134 0.0722 -1.0000 -1.0000 2125332 1576246866.40 151.4863 59.9946 32.0000 1.9763 1.9782 414.3662 414.8421 0.0720 -1.0000 -1.0000 2125394 1576246866.50 151.5268 59.9946 32.0000 1.9754 1.9773 414.4588 414.9341 0.0720 -1.0000 -1.0000 2125597 1576246866.60 151.5268 59.9946 32.0000 1.9750 1.9768 414.5921 415.0682 0.0720 -1.0000 -1.0000 2125675 1576246866.70 151.5268 59.9946 32.0000 1.9757 1.9776 414.3199 414.7953 0.0721 -1.0000 -1.0000 2125738 1576246866.80 151.5268 59.9946 32.0000 1.9758 1.9777 414.3240 414.8010 0.0723 -1.0000 -1.0000 2125800 1576246866.90 151.5268 59.9946 32.0000 1.9761 1.9779 414.3856 414.8629 0.0722 -1.0000 -1.0000 2125878 1576246867.00 151.5268 59.9946 32.0000 1.9758 1.9776 414.5558 415.0316 0.0720 -1.0000 -1.0000 2125941 1576246867.10 151.4291 59.9946 32.0000 1.9754 1.9773 414.3798 414.8552 0.0720 -1.0000 -1.0000 2126316 1576246867.20 151.4147 59.9946 32.0000 1.9758 1.9777 414.3833 414.8597 0.0721 -1.0000 -1.0000 2126394 1576246867.30 151.4147 59.9946 32.0000 1.9757 1.9776 414.4170 414.8924 0.0720 -1.0000 -1.0000 2126456 1576246867.40 151.4147 59.9946 32.0000 1.9760 1.9779 414.3721 414.8483 0.0721 -1.0000 -1.0000 2126519 1576246867.50 151.4147 59.9946 32.0000 1.9760 1.9778 414.3312 414.8074 0.0720 -1.0000 -1.0000 2126597 1576246867.60 151.4147 59.9946 32.0000 1.9764 1.9783 414.5040 414.9797 0.0720 -1.0000 -1.0000 2126659 1576246867.70 151.4220 59.9946 32.0000 1.9750 1.9769 414.4814 414.9572 0.0720 -1.0000 -1.0000 2126722 1576246867.80 151.4243 59.9946 32.0000 1.9757 1.9776 414.3677 414.8437 0.0721 -1.0000 -1.0000 2126800 1576246867.90 151.4243 59.9946 32.0000 1.9758 1.9776 414.2504 414.7261 0.0720 -1.0000 -1.0000 2126847 1576246868.00 151.4243 59.9946 32.0000 1.9753 1.9772 414.3259 414.8023 0.0721 -1.0000 -1.0000 2126925 1576246868.10 151.4243 59.9946 32.0000 1.9753 1.9771 414.5138 414.9898 0.0721 -1.0000 -1.0000 2126988 1576246868.20 151.4243 59.9946 32.0000 1.9754 1.9773 414.4731 414.9493 0.0720 -1.0000 -1.0000 2127050 1576246868.30 151.4243 59.9946 32.0000 1.9752 1.9770 414.3078 414.7829 0.0719 -1.0000 -1.0000 2127128 1576246868.40 151.4583 59.9946 32.0000 1.9752 1.9771 414.2743 414.7495 0.0720 -1.0000 -1.0000 2127191 1576246868.50 151.5277 59.9946 32.0000 1.9753 1.9771 414.3565 414.8330 0.0722 -1.0000 -1.0000 2127253 1576246868.60 151.5277 59.9946 32.0000 1.9753 1.9772 414.2834 414.7595 0.0721 -1.0000 -1.0000 2127394 1576246868.70 151.5277 59.9946 32.0000 1.9756 1.9775 414.2826 414.7581 0.0720 -1.0000 -1.0000 2127456 1576246868.80 151.3307 59.9946 32.0000 1.9758 1.9777 414.4095 414.8855 0.0720 -1.0000 -1.0000 2127519 1576246868.90 151.3307 59.9946 32.0000 1.9746 1.9765 414.4548 414.9307 0.0720 -1.0000 -1.0000 2127582 1576246869.00 151.3307 59.9946 32.0000 1.9750 1.9768 414.3553 414.8315 0.0720 -1.0000 -1.0000 2127659 1576246869.10 151.3307 59.9946 32.0000 1.9750 1.9769 414.2902 414.7653 0.0721 -1.0000 -1.0000 2127722 1576246869.20 151.3307 59.9946 32.0000 1.9736 1.9755 414.3970 414.8733 0.0721 -1.0000 -1.0000 2128488 1576246869.30 151.3307 59.9946 32.0000 1.9746 1.9764 414.3478 414.8218 0.0718 -1.0000 -1.0000 2128566 1576246869.40 151.3989 59.9946 32.0000 1.9751 1.9769 414.2902 414.7654 0.0720 -1.0000 -1.0000 2128628 1576246869.50 151.4193 59.9946 32.0000 1.9756 1.9774 414.2608 414.7369 0.0721 -1.0000 -1.0000 2128707 1576246869.60 151.4193 59.9946 32.0000 1.9750 1.9769 414.3126 414.7882 0.0720 -1.0000 -1.0000 2128894 1576246869.70 151.4193 59.9946 32.0000 1.9748 1.9767 414.3845 414.8606 0.0721 -1.0000 -1.0000 2128972 1576246869.80 151.4193 59.9946 32.0000 1.9761 1.9780 414.2542 414.7299 0.0720 -1.0000 -1.0000 2129034 1576246869.90 151.4238 59.9945 32.0000 1.9757 1.9775 414.2547 414.7300 0.0720 -1.0000 -1.0000 2129097 1576246870.00 151.4924 59.9938 32.0000 1.9748 1.9766 414.4820 414.9582 0.0720 -1.0000 -1.0000 2129159 1576246870.10 151.4924 59.9938 32.0000 1.9751 1.9769 414.5765 415.0518 0.0719 -1.0000 -1.0000 2129238 1576246870.20 151.4924 59.9938 32.0000 1.9755 1.9774 414.3600 414.8354 0.0721 -1.0000 -1.0000 2129300 1576246870.30 151.4924 59.9938 32.0000 1.9754 1.9772 414.3226 414.7986 0.0721 -1.0000 -1.0000 2129378 1576246870.40 151.4924 59.9938 32.0000 1.9743 1.9762 414.3353 414.8111 0.0720 -1.0000 -1.0000 2129441 1576246870.50 151.4830 59.9938 32.0000 1.9742 1.9760 414.4928 414.9684 0.0720 -1.0000 -1.0000 2129503 1576246870.60 151.4830 59.9938 32.0000 1.9737 1.9756 414.4800 414.9543 0.0719 -1.0000 -1.0000 2129566 1576246870.70 151.4830 59.9938 32.0000 1.9748 1.9767 414.3723 414.8481 0.0720 -1.0000 -1.0000 2130097 1576246870.80 151.4830 59.9938 32.0000 1.9755 1.9774 414.3778 414.8534 0.0721 -1.0000 -1.0000 2130159 1576246870.90 151.4830 59.9938 32.0000 1.9746 1.9765 414.5173 414.9930 0.0720 -1.0000 -1.0000 2130222 1576246871.00 151.4830 59.9938 32.0000 1.9750 1.9769 414.4699 414.9456 0.0721 -1.0000 -1.0000 2130284 1576246871.10 151.3476 59.9938 32.0000 1.9752 1.9771 414.2694 414.7453 0.0720 -1.0000 -1.0000 2130347 1576246871.20 151.3476 59.9938 32.0000 1.9745 1.9764 414.3714 414.8464 0.0719 -1.0000 -1.0000 2130425 1576246871.30 151.3476 59.9938 32.0000 1.9746 1.9764 414.5359 415.0120 0.0720 -1.0000 -1.0000 2130488 1576246871.40 151.3476 59.9938 32.0000 1.9740 1.9759 414.4308 414.9064 0.0720 -1.0000 -1.0000 2130550 1576246871.50 151.3476 59.9938 32.0000 1.9757 1.9776 414.2832 414.7590 0.0721 -1.0000 -1.0000 2130628 1576246871.60 151.3556 59.9938 32.0000 1.9755 1.9774 414.3592 414.8348 0.0720 -1.0000 -1.0000 2130691 1576246871.70 151.4434 59.9938 32.0000 1.9742 1.9761 414.5294 415.0052 0.0719 -1.0000 -1.0000 2130816 1576246871.80 151.4434 59.9938 32.0000 1.9740 1.9759 414.4581 414.9340 0.0721 -1.0000 -1.0000 2130878 1576246871.90 151.4434 59.9938 32.0000 1.9750 1.9769 414.2947 414.7707 0.0720 -1.0000 -1.0000 2130956 1576246872.00 151.4434 59.9938 32.0000 1.9754 1.9773 414.4531 414.9283 0.0719 -1.0000 -1.0000 2131019 1576246872.10 151.4434 59.9938 32.0000 1.9745 1.9763 414.5309 415.0065 0.0720 -1.0000 -1.0000 2131097 1576246872.20 151.4434 59.9938 32.0000 1.9748 1.9767 414.5041 414.9801 0.0720 -1.0000 -1.0000 2131159 1576246872.30 151.4812 59.9938 32.0000 1.9757 1.9776 414.3297 414.8046 0.0719 -1.0000 -1.0000 2131222 1576246872.40 151.4812 59.9938 32.0000 1.9753 1.9771 414.3608 414.8355 0.0720 -1.0000 -1.0000 2131284 1576246872.50 151.4812 59.9938 32.0000 1.9742 1.9760 414.4838 414.9593 0.0720 -1.0000 -1.0000 2131347 1576246872.60 151.4812 59.9938 32.0000 1.9753 1.9772 414.2957 414.7710 0.0720 -1.0000 -1.0000 2131425 1576246872.70 151.4812 59.9938 32.0000 1.9750 1.9769 414.1784 414.6538 0.0720 -1.0000 -1.0000 2131800 1576246872.80 151.4812 59.9938 32.0000 1.9745 1.9763 414.3894 414.8641 0.0718 -1.0000 -1.0000 2131863 1576246872.90 151.4045 59.9938 32.0000 1.9743 1.9761 414.4534 414.9292 0.0720 -1.0000 -1.0000 2131941 1576246873.00 151.4045 59.9938 32.0000 1.9739 1.9758 414.4045 414.8803 0.0721 -1.0000 -1.0000 2132003 1576246873.10 151.4045 59.9938 32.0000 1.9750 1.9768 414.3776 414.8537 0.0720 -1.0000 -1.0000 2132066 1576246873.20 151.4045 59.9938 32.0000 1.9753 1.9772 414.4105 414.8851 0.0718 -1.0000 -1.0000 2132363 1576246873.30 151.4045 59.9938 32.0000 1.9744 1.9763 414.4958 414.9708 0.0719 -1.0000 -1.0000 2132425 1576246873.40 151.3889 59.9938 32.0000 1.9747 1.9765 414.4981 414.9735 0.0719 -1.0000 -1.0000 2132488 1576246873.50 151.3889 59.9938 32.0000 1.9760 1.9778 414.2654 414.7403 0.0719 -1.0000 -1.0000 2132566 1576246873.60 151.3889 59.9938 32.0000 1.9763 1.9781 414.3175 414.7931 0.0720 -1.0000 -1.0000 2132628 1576246873.70 151.3889 59.9938 32.0000 1.9753 1.9772 414.4532 414.9292 0.0720 -1.0000 -1.0000 2132691 1576246873.80 151.3889 59.9938 32.0000 1.9744 1.9763 414.5443 415.0200 0.0720 -1.0000 -1.0000 2132753 1576246873.90 151.4172 59.9938 32.0000 1.9755 1.9774 414.3407 414.8163 0.0720 -1.0000 -1.0000 2132831 1576246874.00 151.4874 59.9938 32.0000 1.9754 1.9773 414.3024 414.7777 0.0719 -1.0000 -1.0000 2132894 1576246874.10 151.4874 59.9938 32.0000 1.9755 1.9774 414.5110 414.9855 0.0718 -1.0000 -1.0000 2132956 1576246874.20 151.4874 59.9938 32.0000 1.9743 1.9762 414.4650 414.9400 0.0719 -1.0000 -1.0000 2133019 1576246874.30 151.4874 59.9938 32.0000 1.9753 1.9771 414.3330 414.8090 0.0721 -1.0000 -1.0000 2133097 1576246874.40 151.4874 59.9938 32.0000 1.9759 1.9777 414.3397 414.8155 0.0720 -1.0000 -1.0000 2133159 1576246874.50 151.5137 59.9938 32.0000 1.9745 1.9763 414.4488 414.9254 0.0721 -1.0000 -1.0000 2133222 1576246874.60 151.5137 59.9938 32.0000 1.9746 1.9764 414.5162 414.9904 0.0719 -1.0000 -1.0000 2133300 1576246874.70 151.5137 59.9938 32.0000 1.9750 1.9768 414.2746 414.7506 0.0720 -1.0000 -1.0000 2133363 1576246874.80 151.5137 59.9938 32.0000 1.9749 1.9767 414.2730 414.7479 0.0719 -1.0000 -1.0000 2133581 1576246874.90 151.5137 59.9938 32.0000 1.9743 1.9762 414.4084 414.8834 0.0720 -1.0000 -1.0000 2133659 1576246875.00 151.3923 59.9942 32.0000 1.9741 1.9760 414.4862 414.9615 0.0718 -1.0000 -1.0000 2133722 1576246875.10 151.3788 59.9942 32.0000 1.9752 1.9771 414.3737 414.8481 0.0719 -1.0000 -1.0000 2133784 1576246875.20 151.3788 59.9942 32.0000 1.9754 1.9773 414.2668 414.7423 0.0720 -1.0000 -1.0000 2133863 1576246875.30 151.3788 59.9942 32.0000 1.9749 1.9768 414.3903 414.8655 0.0720 -1.0000 -1.0000 2134081 1576246875.40 151.3788 59.9942 32.0000 1.9747 1.9766 414.4856 414.9612 0.0720 -1.0000 -1.0000 2134144 1576246875.50 151.3788 59.9942 32.0000 1.9753 1.9772 414.3031 414.7780 0.0719 -1.0000 -1.0000 2134222 1576246875.60 151.4796 59.9942 32.0000 1.9754 1.9773 414.3450 414.8211 0.0720 -1.0000 -1.0000 2134284 1576246875.70 151.5139 59.9942 32.0000 1.9759 1.9778 414.4008 414.8760 0.0720 -1.0000 -1.0000 2134347 1576246875.80 151.5139 59.9942 32.0000 1.9752 1.9770 414.4187 414.8951 0.0722 -1.0000 -1.0000 2134644 1576246875.90 151.5139 59.9942 32.0000 1.9754 1.9772 414.3171 414.7928 0.0720 -1.0000 -1.0000 2134707 1576246876.00 151.5139 59.9942 32.0000 1.9761 1.9780 414.2744 414.7495 0.0720 -1.0000 -1.0000 2134769 1576246876.10 151.5139 59.9942 32.0000 1.9758 1.9776 414.5073 414.9829 0.0719 -1.0000 -1.0000 2134956 1576246876.20 151.5320 59.9942 32.0000 1.9757 1.9775 414.5900 415.0665 0.0720 -1.0000 -1.0000 2135019 1576246876.30 151.5320 59.9942 32.0000 1.9765 1.9784 414.3262 414.8005 0.0719 -1.0000 -1.0000 2135097 1576246876.40 151.5320 59.9942 32.0000 1.9750 1.9769 414.3195 414.7944 0.0719 -1.0000 -1.0000 2135144 1576246876.50 151.5320 59.9942 32.0000 1.9747 1.9766 414.5193 414.9945 0.0719 -1.0000 -1.0000 2135222 1576246876.60 151.5320 59.9942 32.0000 1.9755 1.9774 414.2861 414.7621 0.0721 -1.0000 -1.0000 2135284 1576246876.70 151.3991 59.9942 32.0000 1.9751 1.9770 414.3218 414.7975 0.0720 -1.0000 -1.0000 2135347 1576246876.80 151.3810 59.9942 32.0000 1.9751 1.9770 414.4403 414.9151 0.0718 -1.0000 -1.0000 2135409 1576246876.90 151.3810 59.9942 32.0000 1.9748 1.9767 414.4153 414.8906 0.0721 -1.0000 -1.0000 2135847 1576246877.00 151.3810 59.9942 32.0000 1.9751 1.9770 414.3204 414.7965 0.0720 -1.0000 -1.0000 2135909 1576246877.10 151.3810 59.9942 32.0000 1.9757 1.9776 414.3360 414.8111 0.0720 -1.0000 -1.0000 2135972 1576246877.20 151.3810 59.9942 32.0000 1.9754 1.9773 414.5238 414.9994 0.0720 -1.0000 -1.0000 2136050 1576246877.30 151.4865 59.9942 32.0000 1.9761 1.9780 414.4941 414.9699 0.0720 -1.0000 -1.0000 2136113 1576246877.40 151.4865 59.9942 32.0000 1.9772 1.9791 414.2930 414.7680 0.0720 -1.0000 -1.0000 2136331 1576246877.50 151.4865 59.9942 32.0000 1.9755 1.9773 414.3172 414.7933 0.0721 -1.0000 -1.0000 2136409 1576246877.60 151.4865 59.9942 32.0000 1.9748 1.9766 414.4135 414.8882 0.0719 -1.0000 -1.0000 2136472 1576246877.70 151.4865 59.9942 32.0000 1.9750 1.9769 414.4190 414.8943 0.0719 -1.0000 -1.0000 2136534 1576246877.80 151.5573 59.9942 32.0000 1.9755 1.9774 414.2461 414.7212 0.0719 -1.0000 -1.0000 2136613 1576246877.90 151.5573 59.9942 32.0000 1.9754 1.9773 414.3599 414.8354 0.0720 -1.0000 -1.0000 2136847 1576246878.00 151.5573 59.9942 32.0000 1.9751 1.9770 414.3992 414.8751 0.0720 -1.0000 -1.0000 2136909 1576246878.10 151.5573 59.9942 32.0000 1.9756 1.9775 414.4527 414.9280 0.0719 -1.0000 -1.0000 2136972 1576246878.20 151.5573 59.9942 32.0000 1.9754 1.9773 414.3710 414.8474 0.0721 -1.0000 -1.0000 2137050 1576246878.30 151.5500 59.9942 32.0000 1.9759 1.9778 414.2448 414.7203 0.0720 -1.0000 -1.0000 2137113 1576246878.40 151.5186 59.9942 32.0000 1.9749 1.9767 414.4040 414.8791 0.0719 -1.0000 -1.0000 2137347 1576246878.50 151.5186 59.9942 32.0000 1.9746 1.9765 414.5154 414.9904 0.0719 -1.0000 -1.0000 2137409 1576246878.60 151.5186 59.9942 32.0000 1.9750 1.9769 414.4555 414.9320 0.0721 -1.0000 -1.0000 2137472 1576246878.70 151.5186 59.9942 32.0000 1.9751 1.9770 414.3379 414.8134 0.0720 -1.0000 -1.0000 2137534 1576246878.80 151.5186 59.9942 32.0000 1.9755 1.9773 414.2856 414.7603 0.0719 -1.0000 -1.0000 2137613 1576246878.90 151.4771 59.9942 32.0000 1.9750 1.9769 414.5989 415.0754 0.0720 -1.0000 -1.0000 2137847 1576246879.00 151.4762 59.9942 32.0000 1.9759 1.9778 414.4524 414.9277 0.0720 -1.0000 -1.0000 2137909 1576246879.10 151.4762 59.9942 32.0000 1.9759 1.9778 414.3877 414.8633 0.0720 -1.0000 -1.0000 2137972 1576246879.20 151.4762 59.9942 32.0000 1.9751 1.9770 414.3767 414.8506 0.0718 -1.0000 -1.0000 2138050 1576246879.30 151.4762 59.9942 32.0000 1.9746 1.9765 414.5240 414.9989 0.0720 -1.0000 -1.0000 2138159 1576246879.40 151.5309 59.9942 32.0000 1.9754 1.9772 414.4018 414.8770 0.0719 -1.0000 -1.0000 2138331 1576246879.50 151.5587 59.9942 32.0000 1.9760 1.9778 414.2466 414.7223 0.0720 -1.0000 -1.0000 2138409 1576246879.60 151.5587 59.9942 32.0000 1.9752 1.9771 414.3614 414.8357 0.0719 -1.0000 -1.0000 2138472 1576246879.70 151.5587 59.9942 32.0000 1.9750 1.9769 414.4964 414.9715 0.0719 -1.0000 -1.0000 2138534 1576246879.80 151.5587 59.9942 32.0000 1.9752 1.9771 414.4847 414.9603 0.0720 -1.0000 -1.0000 2138613 1576246879.90 151.5587 59.9942 32.0000 1.9756 1.9774 414.5151 414.9908 0.0721 -1.0000 -1.0000 2138675 1576246880.00 151.5844 59.9940 32.0000 1.9757 1.9775 414.4237 414.8997 0.0720 -1.0000 -1.0000 2138894 1576246880.10 151.5844 59.9940 32.0000 1.9754 1.9772 414.4821 414.9572 0.0719 -1.0000 -1.0000 2138972 1576246880.20 151.5844 59.9940 32.0000 1.9751 1.9770 414.5916 415.0671 0.0720 -1.0000 -1.0000 2139034 1576246880.30 151.5844 59.9940 32.0000 1.9757 1.9776 414.3063 414.7822 0.0721 -1.0000 -1.0000 2139113 1576246880.40 151.5844 59.9940 32.0000 1.9749 1.9767 414.2945 414.7699 0.0719 -1.0000 -1.0000 2139175 1576246880.50 151.4547 59.9940 32.0000 1.9747 1.9765 414.5322 415.0074 0.0719 -1.0000 -1.0000 2139347 1576246880.60 151.4538 59.9940 32.0000 1.9747 1.9766 414.5777 415.0529 0.0719 -1.0000 -1.0000 2139425 1576246880.70 151.4538 59.9940 32.0000 1.9764 1.9783 414.3887 414.8635 0.0719 -1.0000 -1.0000 2139472 1576246880.80 151.4538 59.9940 32.0000 1.9769 1.9788 414.2443 414.7194 0.0720 -1.0000 -1.0000 2139534 1576246880.90 151.4538 59.9940 32.0000 1.9753 1.9772 414.5079 414.9836 0.0720 -1.0000 -1.0000 2139613 1576246881.00 151.4671 59.9940 32.0000 1.9755 1.9774 414.5235 414.9997 0.0721 -1.0000 -1.0000 2140097 1576246881.10 151.5491 59.9940 32.0000 1.9760 1.9779 414.4980 414.9729 0.0719 -1.0000 -1.0000 2140159 1576246881.20 151.5491 59.9940 32.0000 1.9758 1.9777 414.3756 414.8502 0.0719 -1.0000 -1.0000 2140238 1576246881.30 151.5491 59.9940 32.0000 1.9750 1.9768 414.5256 415.0016 0.0721 -1.0000 -1.0000 2140300 1576246881.40 151.5491 59.9940 32.0000 1.9750 1.9769 414.5106 414.9867 0.0721 -1.0000 -1.0000 2140363 1576246881.50 151.5491 59.9940 32.0000 1.9763 1.9781 414.4034 414.8792 0.0720 -1.0000 -1.0000 2140597 1576246881.60 151.5629 59.9940 32.0000 1.9760 1.9779 414.2783 414.7535 0.0720 -1.0000 -1.0000 2140659 1576246881.70 151.5629 59.9940 32.0000 1.9759 1.9777 414.4167 414.8918 0.0720 -1.0000 -1.0000 2140722 1576246881.80 151.5629 59.9940 32.0000 1.9752 1.9771 414.4949 414.9717 0.0721 -1.0000 -1.0000 2140784 1576246881.90 151.5629 59.9940 32.0000 1.9761 1.9780 414.4012 414.8775 0.0721 -1.0000 -1.0000 2140847 1576246882.00 151.5629 59.9940 32.0000 1.9761 1.9779 414.2953 414.7704 0.0719 -1.0000 -1.0000 2140925 1576246882.10 151.5103 59.9940 32.0000 1.9755 1.9774 414.3409 414.8169 0.0720 -1.0000 -1.0000 2140988 1576246882.20 151.4942 59.9940 32.0000 1.9751 1.9770 414.5443 415.0202 0.0721 -1.0000 -1.0000 2141050 1576246882.30 151.4942 59.9940 32.0000 1.9752 1.9770 414.3956 414.8719 0.0721 -1.0000 -1.0000 2141128 1576246882.40 151.4942 59.9940 32.0000 1.9762 1.9781 414.3296 414.8055 0.0720 -1.0000 -1.0000 2141191 1576246882.50 151.4942 59.9940 32.0000 1.9751 1.9770 414.4544 414.9297 0.0719 -1.0000 -1.0000 2141316 1576246882.60 151.4942 59.9940 32.0000 1.9757 1.9775 414.4883 414.9637 0.0720 -1.0000 -1.0000 2141394 1576246882.70 151.4710 59.9940 32.0000 1.9758 1.9776 414.3865 414.8628 0.0721 -1.0000 -1.0000 2141456 1576246882.80 151.4710 59.9940 32.0000 1.9761 1.9780 414.3494 414.8261 0.0721 -1.0000 -1.0000 2141519 1576246882.90 151.4710 59.9940 32.0000 1.9749 1.9767 414.5842 415.0600 0.0720 -1.0000 -1.0000 2141597 1576246883.00 151.4710 59.9940 32.0000 1.9755 1.9774 414.5092 414.9847 0.0720 -1.0000 -1.0000 2141894 1576246883.10 151.4710 59.9940 32.0000 1.9765 1.9783 414.3533 414.8294 0.0721 -1.0000 -1.0000 2141956 1576246883.20 151.6036 59.9940 32.0000 1.9758 1.9776 414.3564 414.8321 0.0720 -1.0000 -1.0000 2142034 1576246883.30 151.6074 59.9940 32.0000 1.9761 1.9780 414.5237 414.9996 0.0721 -1.0000 -1.0000 2142097 1576246883.40 151.6074 59.9940 32.0000 1.9761 1.9780 414.4821 414.9578 0.0720 -1.0000 -1.0000 2142159 1576246883.50 151.6074 59.9940 32.0000 1.9762 1.9780 414.2846 414.7592 0.0719 -1.0000 -1.0000 2142238 1576246883.60 151.6074 59.9940 32.0000 1.9755 1.9774 414.4153 414.8908 0.0719 -1.0000 -1.0000 2142284 1576246883.70 151.5908 59.9940 32.0000 1.9755 1.9774 414.5296 415.0051 0.0720 -1.0000 -1.0000 2142347 1576246883.80 151.5442 59.9940 32.0000 1.9753 1.9772 414.5644 415.0394 0.0719 -1.0000 -1.0000 2142425 1576246883.90 151.5442 59.9940 32.0000 1.9761 1.9779 414.4007 414.8766 0.0721 -1.0000 -1.0000 2142488 1576246884.00 151.5442 59.9940 32.0000 1.9761 1.9779 414.3615 414.8382 0.0722 -1.0000 -1.0000 2142550 1576246884.10 151.5442 59.9940 32.0000 1.9759 1.9778 414.3990 414.8745 0.0720 -1.0000 -1.0000 2142628 1576246884.20 151.5442 59.9940 32.0000 1.9756 1.9775 414.6158 415.0911 0.0719 -1.0000 -1.0000 2142691 1576246884.30 151.5307 59.9940 32.0000 1.9760 1.9779 414.5780 415.0534 0.0719 -1.0000 -1.0000 2142769 1576246884.40 151.5307 59.9940 32.0000 1.9762 1.9781 414.3890 414.8644 0.0719 -1.0000 -1.0000 2142831 1576246884.50 151.5307 59.9940 32.0000 1.9764 1.9783 414.3740 414.8493 0.0720 -1.0000 -1.0000 2142894 1576246884.60 151.5307 59.9940 32.0000 1.9760 1.9779 414.5389 415.0141 0.0719 -1.0000 -1.0000 2143128 1576246884.70 151.5307 59.9940 32.0000 1.9761 1.9779 414.5601 415.0350 0.0719 -1.0000 -1.0000 2143191 1576246884.80 151.5256 59.9932 32.0000 1.9770 1.9789 414.3986 414.8744 0.0720 -1.0000 -1.0000 2143253 1576246884.90 151.5245 59.9930 32.0000 1.9762 1.9781 414.4164 414.8916 0.0719 -1.0000 -1.0000 2143331 1576246885.00 151.5245 59.9930 32.0000 1.9751 1.9770 414.5745 415.0492 0.0718 -1.0000 -1.0000 2143394 1576246885.10 151.5245 59.9930 32.0000 1.9753 1.9772 414.4743 414.9493 0.0719 -1.0000 -1.0000 2144128 1576246885.20 151.5245 59.9930 32.0000 1.9756 1.9775 414.3639 414.8388 0.0719 -1.0000 -1.0000 2144206 1576246885.30 151.5245 59.9930 32.0000 1.9756 1.9775 414.2847 414.7604 0.0720 -1.0000 -1.0000 2144269 1576246885.40 151.5476 59.9930 32.0000 1.9741 1.9759 414.5430 415.0186 0.0720 -1.0000 -1.0000 2144331 1576246885.50 151.5476 59.9930 32.0000 1.9742 1.9761 414.5155 414.9913 0.0719 -1.0000 -1.0000 2144409 1576246885.60 151.5476 59.9930 32.0000 1.9753 1.9771 414.4470 414.9214 0.0719 -1.0000 -1.0000 2144472 1576246885.70 151.5476 59.9930 32.0000 1.9760 1.9779 414.3529 414.8292 0.0720 -1.0000 -1.0000 2144534 1576246885.80 151.5476 59.9930 32.0000 1.9747 1.9766 414.6212 415.0964 0.0719 -1.0000 -1.0000 2144597 1576246885.90 151.4628 59.9930 32.0000 1.9747 1.9765 414.5250 414.9993 0.0718 -1.0000 -1.0000 2144659 1576246886.00 151.4628 59.9930 32.0000 1.9755 1.9773 414.4173 414.8926 0.0719 -1.0000 -1.0000 2144722 1576246886.10 151.4628 59.9930 32.0000 1.9760 1.9779 414.3976 414.8725 0.0718 -1.0000 -1.0000 2144878 1576246886.20 151.4628 59.9930 32.0000 1.9758 1.9777 414.4982 414.9722 0.0717 -1.0000 -1.0000 2144941 1576246886.30 151.4628 59.9930 32.0000 1.9745 1.9764 414.5725 415.0477 0.0719 -1.0000 -1.0000 2145003 1576246886.40 151.4739 59.9930 32.0000 1.9750 1.9769 414.5356 415.0102 0.0717 -1.0000 -1.0000 2145066 1576246886.50 151.4884 59.9930 32.0000 1.9753 1.9772 414.4224 414.8977 0.0721 -1.0000 -1.0000 2145175 1576246886.60 151.4884 59.9930 32.0000 1.9755 1.9774 414.3762 414.8509 0.0719 -1.0000 -1.0000 2145378 1576246886.70 151.4884 59.9930 32.0000 1.9755 1.9773 414.4550 414.9293 0.0717 -1.0000 -1.0000 2145441 1576246886.80 151.4884 59.9930 32.0000 1.9752 1.9771 414.5718 415.0462 0.0718 -1.0000 -1.0000 2145503 1576246886.90 151.4884 59.9930 32.0000 1.9758 1.9777 414.3795 414.8549 0.0719 -1.0000 -1.0000 2145581 1576246887.00 151.6148 59.9930 32.0000 1.9755 1.9774 414.4833 414.9567 0.0717 -1.0000 -1.0000 2145644 1576246887.10 151.6148 59.9930 32.0000 1.9747 1.9766 414.5818 415.0560 0.0718 -1.0000 -1.0000 2145707 1576246887.20 151.6148 59.9930 32.0000 1.9755 1.9774 414.5036 414.9781 0.0718 -1.0000 -1.0000 2145847 1576246887.30 151.6148 59.9930 32.0000 1.9762 1.9780 414.3310 414.8060 0.0719 -1.0000 -1.0000 2145910 1576246887.40 151.6148 59.9930 32.0000 1.9757 1.9775 414.4904 414.9653 0.0719 -1.0000 -1.0000 2145972 1576246887.50 151.5351 59.9930 32.0000 1.9749 1.9768 414.5231 414.9979 0.0718 -1.0000 -1.0000 2146050 1576246887.60 151.5351 59.9930 32.0000 1.9756 1.9775 414.5147 414.9894 0.0719 -1.0000 -1.0000 2146113 1576246887.70 151.5351 59.9930 32.0000 1.9760 1.9779 414.3195 414.7941 0.0718 -1.0000 -1.0000 2146347 1576246887.80 151.5351 59.9930 32.0000 1.9758 1.9776 414.3828 414.8566 0.0717 -1.0000 -1.0000 2146425 1576246887.90 151.5351 59.9930 32.0000 1.9753 1.9772 414.5484 415.0234 0.0719 -1.0000 -1.0000 2146488 1576246888.00 151.5351 59.9930 32.0000 1.9752 1.9771 414.5082 414.9828 0.0719 -1.0000 -1.0000 2146550 1576246888.10 151.4123 59.9930 32.0000 1.9762 1.9781 414.2832 414.7583 0.0719 -1.0000 -1.0000 2146628 1576246888.20 151.4123 59.9930 32.0000 1.9747 1.9766 414.3799 414.8549 0.0719 -1.0000 -1.0000 2147363 1576246888.30 151.4123 59.9930 32.0000 1.9746 1.9764 414.5881 415.0630 0.0718 -1.0000 -1.0000 2147441 1576246888.40 151.4123 59.9930 32.0000 1.9757 1.9776 414.4501 414.9241 0.0718 -1.0000 -1.0000 2147503 1576246888.50 151.4123 59.9930 32.0000 1.9764 1.9783 414.3629 414.8370 0.0718 -1.0000 -1.0000 2147566 1576246888.60 151.5166 59.9930 32.0000 1.9752 1.9770 414.4441 414.9185 0.0718 -1.0000 -1.0000 2147628 1576246888.70 151.5166 59.9930 32.0000 1.9749 1.9768 414.5743 415.0487 0.0718 -1.0000 -1.0000 2147691 1576246888.80 151.5166 59.9930 32.0000 1.9753 1.9771 414.5207 414.9948 0.0717 -1.0000 -1.0000 2147753 1576246888.90 151.5166 59.9930 32.0000 1.9764 1.9783 414.3402 414.8145 0.0719 -1.0000 -1.0000 2147831 1576246889.00 151.5166 59.9930 32.0000 1.9755 1.9774 414.3579 414.8323 0.0718 -1.0000 -1.0000 2147894 1576246889.10 151.5249 59.9930 32.0000 1.9747 1.9765 414.4603 414.9339 0.0717 -1.0000 -1.0000 2147956 1576246889.20 151.5398 59.9930 32.0000 1.9749 1.9768 414.3688 414.8427 0.0718 -1.0000 -1.0000 2148097 1576246889.30 151.5398 59.9930 32.0000 1.9755 1.9773 414.2502 414.7237 0.0717 -1.0000 -1.0000 2148159 1576246889.40 151.5398 59.9930 32.0000 1.9749 1.9768 414.4029 414.8776 0.0718 -1.0000 -1.0000 2148222 1576246889.50 151.5398 59.9930 32.0000 1.9751 1.9770 414.4710 414.9453 0.0716 -1.0000 -1.0000 2148300 1576246889.60 151.5398 59.9930 32.0000 1.9750 1.9769 414.3843 414.8590 0.0719 -1.0000 -1.0000 2148363 1576246889.70 151.5276 59.9932 32.0000 1.9754 1.9773 414.2668 414.7409 0.0718 -1.0000 -1.0000 2148644 1576246889.80 151.5276 59.9932 32.0000 1.9760 1.9778 414.4011 414.8760 0.0720 -1.0000 -1.0000 2148706 1576246889.90 151.5276 59.9932 32.0000 1.9751 1.9769 414.4576 414.9319 0.0718 -1.0000 -1.0000 2148769 1576246890.00 151.5276 59.9932 32.0000 1.9763 1.9781 414.3898 414.8639 0.0718 -1.0000 -1.0000 2148831 1576246890.10 151.5276 59.9932 32.0000 1.9764 1.9782 414.3361 414.8101 0.0718 -1.0000 -1.0000 2148909 1576246890.20 151.5276 59.9932 32.0000 1.9758 1.9776 414.4047 414.8785 0.0717 -1.0000 -1.0000 2149597 1576246890.30 151.4766 59.9932 32.0000 1.9747 1.9766 414.4281 414.9030 0.0718 -1.0000 -1.0000 2149675 1576246890.40 151.4510 59.9932 32.0000 1.9753 1.9772 414.3622 414.8360 0.0717 -1.0000 -1.0000 2149753 1576246890.50 151.4510 59.9932 32.0000 1.9759 1.9778 414.3608 414.8347 0.0718 -1.0000 -1.0000 2149816 1576246890.60 151.4510 59.9932 32.0000 1.9753 1.9772 414.3742 414.8480 0.0718 -1.0000 -1.0000 2149878 1576246890.70 151.4510 59.9932 32.0000 1.9749 1.9768 414.5094 414.9846 0.0719 -1.0000 -1.0000 2149941 1576246890.80 151.4510 59.9932 32.0000 1.9763 1.9782 414.3681 414.8418 0.0717 -1.0000 -1.0000 2150003 1576246890.90 151.5396 59.9932 32.0000 1.9765 1.9784 414.2919 414.7659 0.0718 -1.0000 -1.0000 2150081 1576246891.00 151.5396 59.9932 32.0000 1.9758 1.9776 414.4060 414.8791 0.0716 -1.0000 -1.0000 2150144 1576246891.10 151.5396 59.9932 32.0000 1.9754 1.9772 414.5046 414.9786 0.0718 -1.0000 -1.0000 2150206 1576246891.20 151.5396 59.9932 32.0000 1.9754 1.9773 414.3818 414.8569 0.0720 -1.0000 -1.0000 2150284 1576246891.30 151.5396 59.9932 32.0000 1.9762 1.9781 414.2695 414.7439 0.0718 -1.0000 -1.0000 2150347 1576246891.40 151.4646 59.9932 32.0000 1.9758 1.9776 414.3100 414.7841 0.0717 -1.0000 -1.0000 2150409 1576246891.50 151.4646 59.9932 32.0000 1.9751 1.9770 414.3679 414.8420 0.0718 -1.0000 -1.0000 2150472 1576246891.60 151.4646 59.9932 32.0000 1.9756 1.9775 414.2056 414.6789 0.0717 -1.0000 -1.0000 2150534 1576246891.70 151.4646 59.9932 32.0000 1.9753 1.9771 414.3075 414.7827 0.0719 -1.0000 -1.0000 2150597 1576246891.80 151.4646 59.9932 32.0000 1.9747 1.9766 414.4609 414.9360 0.0719 -1.0000 -1.0000 2150675 1576246891.90 151.4646 59.9932 32.0000 1.9752 1.9770 414.4802 414.9541 0.0717 -1.0000 -1.0000 2150738 1576246892.00 151.4028 59.9932 32.0000 1.9757 1.9776 414.2479 414.7218 0.0718 -1.0000 -1.0000 2150800 1576246892.10 151.4028 59.9932 32.0000 1.9750 1.9769 414.3450 414.8193 0.0719 -1.0000 -1.0000 2150878 1576246892.20 151.4028 59.9932 32.0000 1.9747 1.9766 414.5174 414.9918 0.0717 -1.0000 -1.0000 2150941 1576246892.30 151.4028 59.9932 32.0000 1.9751 1.9770 414.4397 414.9139 0.0718 -1.0000 -1.0000 2151003 1576246892.40 151.4028 59.9932 32.0000 1.9760 1.9779 414.2960 414.7705 0.0719 -1.0000 -1.0000 2151066 1576246892.50 151.4028 59.9932 32.0000 1.9760 1.9779 414.2937 414.7680 0.0718 -1.0000 -1.0000 2151128 1576246892.60 151.5200 59.9932 32.0000 1.9757 1.9775 414.3996 414.8739 0.0718 -1.0000 -1.0000 2151206 1576246892.70 151.5200 59.9932 32.0000 1.9760 1.9779 414.3342 414.8082 0.0718 -1.0000 -1.0000 2151269 1576246892.80 151.5200 59.9932 32.0000 1.9760 1.9778 414.3305 414.8048 0.0718 -1.0000 -1.0000 2151331 1576246892.90 151.5200 59.9932 32.0000 1.9752 1.9770 414.4138 414.8874 0.0716 -1.0000 -1.0000 2151410 1576246893.00 151.5200 59.9932 32.0000 1.9750 1.9768 414.5863 415.0592 0.0716 -1.0000 -1.0000 2151472 1576246893.10 151.5164 59.9932 32.0000 1.9752 1.9770 414.4001 414.8736 0.0717 -1.0000 -1.0000 2151534 1576246893.20 151.5065 59.9932 32.0000 1.9759 1.9778 414.2741 414.7484 0.0719 -1.0000 -1.0000 2151613 1576246893.30 151.5065 59.9932 32.0000 1.9759 1.9778 414.3035 414.7773 0.0717 -1.0000 -1.0000 2151675 1576246893.40 151.5065 59.9932 32.0000 1.9750 1.9768 414.4080 414.8816 0.0717 -1.0000 -1.0000 2152097 1576246893.50 151.5065 59.9932 32.0000 1.9754 1.9773 414.5077 414.9822 0.0718 -1.0000 -1.0000 2152175 1576246893.60 151.5065 59.9932 32.0000 1.9757 1.9776 414.4395 414.9128 0.0716 -1.0000 -1.0000 2152238 1576246893.70 151.3997 59.9932 32.0000 1.9762 1.9781 414.3056 414.7789 0.0717 -1.0000 -1.0000 2152300 1576246893.80 151.3997 59.9932 32.0000 1.9752 1.9770 414.3870 414.8606 0.0717 -1.0000 -1.0000 2152363 1576246893.90 151.3997 59.9932 32.0000 1.9752 1.9770 414.3791 414.8527 0.0717 -1.0000 -1.0000 2152847 1576246894.00 151.3997 59.9932 32.0000 1.9757 1.9776 414.2302 414.7047 0.0719 -1.0000 -1.0000 2152909 1576246894.10 151.3997 59.9932 32.0000 1.9764 1.9782 414.4144 414.8885 0.0718 -1.0000 -1.0000 2153003 1576246894.20 151.4444 59.9932 32.0000 1.9750 1.9769 414.4833 414.9567 0.0716 -1.0000 -1.0000 2153066 1576246894.30 151.4480 59.9932 32.0000 1.9760 1.9779 414.4349 414.9086 0.0717 -1.0000 -1.0000 2153128 1576246894.40 151.4480 59.9932 32.0000 1.9764 1.9782 414.3513 414.8249 0.0717 -1.0000 -1.0000 2153191 1576246894.50 151.4480 59.9932 32.0000 1.9762 1.9780 414.3684 414.8416 0.0716 -1.0000 -1.0000 2153253 1576246894.60 151.4480 59.9932 32.0000 1.9760 1.9778 414.4806 414.9546 0.0718 -1.0000 -1.0000 2153331 1576246894.70 151.4567 59.9932 32.0000 1.9753 1.9772 414.5702 415.0437 0.0717 -1.0000 -1.0000 2153394 1576246894.80 151.5601 59.9929 32.0000 1.9769 1.9787 414.3686 414.8425 0.0718 -1.0000 -1.0000 2153456 1576246894.90 151.5601 59.9929 32.0000 1.9765 1.9784 414.3696 414.8439 0.0718 -1.0000 -1.0000 2153644 1576246895.00 151.5601 59.9929 32.0000 1.9753 1.9771 414.5809 415.0535 0.0715 -1.0000 -1.0000 2153707 1576246895.10 151.5601 59.9929 32.0000 1.9762 1.9781 414.3972 414.8706 0.0717 -1.0000 -1.0000 2153769 1576246895.20 151.5601 59.9929 32.0000 1.9764 1.9782 414.3405 414.8142 0.0717 -1.0000 -1.0000 2153847 1576246895.30 151.5626 59.9929 32.0000 1.9754 1.9772 414.3780 414.8493 0.0715 -1.0000 -1.0000 2153909 1576246895.40 151.5626 59.9929 32.0000 1.9742 1.9760 414.4867 414.9610 0.0717 -1.0000 -1.0000 2154081 1576246895.50 151.5626 59.9929 32.0000 1.9748 1.9766 414.5164 414.9891 0.0715 -1.0000 -1.0000 2154159 1576246895.60 151.5626 59.9929 32.0000 1.9753 1.9772 414.3833 414.8566 0.0717 -1.0000 -1.0000 2154222 1576246895.70 151.5626 59.9929 32.0000 1.9756 1.9775 414.3023 414.7762 0.0717 -1.0000 -1.0000 2154284 1576246895.80 151.5391 59.9929 32.0000 1.9753 1.9772 414.4779 414.9512 0.0716 -1.0000 -1.0000 2154347 1576246895.90 151.5123 59.9929 32.0000 1.9751 1.9769 414.5631 415.0373 0.0718 -1.0000 -1.0000 2155144 1576246896.00 151.5123 59.9929 32.0000 1.9760 1.9779 414.4547 414.9291 0.0718 -1.0000 -1.0000 2155206 1576246896.10 151.5123 59.9929 32.0000 1.9766 1.9785 414.3807 414.8546 0.0718 -1.0000 -1.0000 2155269 1576246896.20 151.5123 59.9929 32.0000 1.9758 1.9776 414.5773 415.0521 0.0718 -1.0000 -1.0000 2155347 1576246896.30 151.5123 59.9929 32.0000 1.9756 1.9775 414.6155 415.0901 0.0718 -1.0000 -1.0000 2155409 1576246896.40 151.5123 59.9929 32.0000 1.9768 1.9786 414.4337 414.9079 0.0717 -1.0000 -1.0000 2155472 1576246896.50 151.5381 59.9929 32.0000 1.9756 1.9774 414.4175 414.8916 0.0718 -1.0000 -1.0000 2155534 1576246896.60 151.5381 59.9929 32.0000 1.9754 1.9772 414.6521 415.1256 0.0716 -1.0000 -1.0000 2155613 1576246896.70 151.5381 59.9929 32.0000 1.9753 1.9772 414.5149 414.9887 0.0718 -1.0000 -1.0000 2155675 1576246896.80 151.5381 59.9929 32.0000 1.9759 1.9778 414.4954 414.9698 0.0718 -1.0000 -1.0000 2155738 1576246896.90 151.5381 59.9929 32.0000 1.9759 1.9777 414.2975 414.7715 0.0717 -1.0000 -1.0000 2155816 1576246897.00 151.5410 59.9929 32.0000 1.9755 1.9773 414.3750 414.8477 0.0717 -1.0000 -1.0000 2155878 1576246897.10 151.5410 59.9929 32.0000 1.9754 1.9772 414.5480 415.0220 0.0717 -1.0000 -1.0000 2156050 1576246897.20 151.5410 59.9929 32.0000 1.9754 1.9773 414.4348 414.9086 0.0718 -1.0000 -1.0000 2156128 1576246897.30 151.5410 59.9929 32.0000 1.9752 1.9771 414.4354 414.9100 0.0718 -1.0000 -1.0000 2156191 1576246897.40 151.5410 59.9929 32.0000 1.9748 1.9767 414.4646 414.9385 0.0717 -1.0000 -1.0000 2156253 1576246897.50 151.5098 59.9929 32.0000 1.9748 1.9766 414.5423 415.0155 0.0716 -1.0000 -1.0000 2156659 1576246897.60 151.4777 59.9929 32.0000 1.9758 1.9777 414.4017 414.8746 0.0716 -1.0000 -1.0000 2156722 1576246897.70 151.4777 59.9929 32.0000 1.9755 1.9773 414.3892 414.8626 0.0717 -1.0000 -1.0000 2156784 1576246897.80 151.4777 59.9929 32.0000 1.9753 1.9772 414.4426 414.9165 0.0718 -1.0000 -1.0000 2156863 1576246897.90 151.4777 59.9929 32.0000 1.9750 1.9769 414.5655 415.0397 0.0718 -1.0000 -1.0000 2156925 1576246898.00 151.4777 59.9929 32.0000 1.9765 1.9783 414.5103 414.9845 0.0718 -1.0000 -1.0000 2157097 1576246898.10 151.4880 59.9929 32.0000 1.9763 1.9781 414.3560 414.8294 0.0716 -1.0000 -1.0000 2157175 1576246898.20 151.4880 59.9929 32.0000 1.9756 1.9775 414.4838 414.9585 0.0719 -1.0000 -1.0000 2157238 1576246898.30 151.4880 59.9929 32.0000 1.9753 1.9772 414.6616 415.1355 0.0716 -1.0000 -1.0000 2157316 1576246898.40 151.4880 59.9929 32.0000 1.9752 1.9770 414.4450 414.9184 0.0717 -1.0000 -1.0000 2157378 1576246898.50 151.4880 59.9929 32.0000 1.9751 1.9770 414.2536 414.7264 0.0716 -1.0000 -1.0000 2157597 1576246898.60 151.5390 59.9929 32.0000 1.9752 1.9770 414.4215 414.8958 0.0717 -1.0000 -1.0000 2157675 1576246898.70 151.5613 59.9929 32.0000 1.9753 1.9771 414.4602 414.9330 0.0716 -1.0000 -1.0000 2157738 1576246898.80 151.5613 59.9929 32.0000 1.9760 1.9778 414.3425 414.8153 0.0716 -1.0000 -1.0000 2157800 1576246898.90 151.5613 59.9929 32.0000 1.9758 1.9777 414.2618 414.7355 0.0717 -1.0000 -1.0000 2157878 1576246899.00 151.5613 59.9929 32.0000 1.9750 1.9769 414.4375 414.9106 0.0716 -1.0000 -1.0000 2158097 1576246899.10 151.5613 59.9929 32.0000 1.9747 1.9765 414.5509 415.0244 0.0717 -1.0000 -1.0000 2158159 1576246899.20 151.5594 59.9929 32.0000 1.9754 1.9772 414.4919 414.9653 0.0716 -1.0000 -1.0000 2158238 1576246899.30 151.5594 59.9929 32.0000 1.9764 1.9783 414.3720 414.8449 0.0716 -1.0000 -1.0000 2158300 1576246899.40 151.5594 59.9929 32.0000 1.9750 1.9769 414.4852 414.9588 0.0717 -1.0000 -1.0000 2158363 1576246899.50 151.5594 59.9929 32.0000 1.9743 1.9761 414.4845 414.9571 0.0716 -1.0000 -1.0000 2158441 1576246899.60 151.5594 59.9929 32.0000 1.9748 1.9767 414.2986 414.7731 0.0719 -1.0000 -1.0000 2158503 1576246899.70 151.5594 59.9929 32.0000 1.9749 1.9768 414.4557 414.9292 0.0718 -1.0000 -1.0000 2158566 1576246899.80 151.5594 59.9929 32.0000 1.9753 1.9771 414.5349 415.0094 0.0718 -1.0000 -1.0000 2158628 1576246899.90 151.5594 59.9929 32.0000 1.9756 1.9774 414.5742 415.0484 0.0717 -1.0000 -1.0000 2158691 1576246900.00 151.5594 59.9929 32.0000 1.9759 1.9777 414.2558 414.7293 0.0717 -1.0000 -1.0000 2159128 1576246900.10 151.5594 59.9929 32.0000 1.9757 1.9775 414.3784 414.8521 0.0717 -1.0000 -1.0000 2159206 1576246900.20 151.5454 59.9929 32.0000 1.9756 1.9774 414.5331 415.0061 0.0716 -1.0000 -1.0000 2159269 1576246900.30 151.5164 59.9928 32.0000 1.9754 1.9772 414.5780 415.0513 0.0716 -1.0000 -1.0000 2159394 1576246900.40 151.5164 59.9928 32.0000 1.9754 1.9772 414.4443 414.9178 0.0717 -1.0000 -1.0000 2159441 1576246900.50 151.5164 59.9928 32.0000 1.9758 1.9776 414.3680 414.8418 0.0718 -1.0000 -1.0000 2159519 1576246900.60 151.5164 59.9928 32.0000 1.9754 1.9773 414.4853 414.9601 0.0719 -1.0000 -1.0000 2159675 1576246900.70 151.5164 59.9928 32.0000 1.9752 1.9771 414.4881 414.9628 0.0718 -1.0000 -1.0000 2159738 1576246900.80 151.5548 59.9928 32.0000 1.9761 1.9780 414.3892 414.8629 0.0717 -1.0000 -1.0000 2159800 1576246900.90 151.5548 59.9928 32.0000 1.9753 1.9772 414.3872 414.8621 0.0719 -1.0000 -1.0000 2159878 1576246901.00 151.5548 59.9928 32.0000 1.9750 1.9769 414.5290 415.0020 0.0716 -1.0000 -1.0000 2159956 1576246901.10 151.5548 59.9928 32.0000 1.9749 1.9768 414.5854 415.0590 0.0716 -1.0000 -1.0000 2200019 1576246901.20 151.5548 59.9928 32.0000 1.9756 1.9775 414.3663 414.8393 0.0717 -1.0000 -1.0000 2200081 1576246901.30 151.5372 59.9928 32.0000 1.9761 1.9779 414.2815 414.7559 0.0718 -1.0000 -1.0000 2200144 1576246901.40 151.5317 59.9928 32.0000 1.9756 1.9775 414.3740 414.8478 0.0718 -1.0000 -1.0000 2200206 1576246901.50 151.5317 59.9928 32.0000 1.9753 1.9771 414.5707 415.0444 0.0716 -1.0000 -1.0000 2200284 1576246901.60 151.5317 59.9928 32.0000 1.9750 1.9769 414.5882 415.0606 0.0715 -1.0000 -1.0000 2200363 1576246901.70 151.5317 59.9928 32.0000 1.9752 1.9770 414.4381 414.9120 0.0718 -1.0000 -1.0000 2200425 1576246901.80 151.5317 59.9928 32.0000 1.9758 1.9776 414.3695 414.8431 0.0717 -1.0000 -1.0000 2200503 1576246901.90 151.4637 59.9928 32.0000 1.9749 1.9768 414.5258 414.9993 0.0717 -1.0000 -1.0000 2200566 1576246902.00 151.4637 59.9928 32.0000 1.9749 1.9768 414.5398 415.0134 0.0716 -1.0000 -1.0000 2200628 1576246902.10 151.4637 59.9928 32.0000 1.9757 1.9776 414.4557 414.9299 0.0718 -1.0000 -1.0000 2200863 1576246902.20 151.4637 59.9928 32.0000 1.9765 1.9784 414.3628 414.8364 0.0716 -1.0000 -1.0000 2200925 1576246902.30 151.4637 59.9928 32.0000 1.9748 1.9767 414.4340 414.9069 0.0717 -1.0000 -1.0000 2201003 1576246902.40 151.5414 59.9928 32.0000 1.9750 1.9769 414.5508 415.0252 0.0718 -1.0000 -1.0000 2201066 1576246902.50 151.5414 59.9928 32.0000 1.9754 1.9772 414.4991 414.9725 0.0717 -1.0000 -1.0000 2201128 1576246902.60 151.5414 59.9928 32.0000 1.9779 1.9797 414.4489 414.9227 0.0717 -1.0000 -1.0000 2201363 1576246902.70 151.5414 59.9928 32.0000 1.9761 1.9780 414.4526 414.9263 0.0717 -1.0000 -1.0000 2201425 1576246902.80 151.5414 59.9928 32.0000 1.9752 1.9771 414.6705 415.1433 0.0716 -1.0000 -1.0000 2201488 1576246902.90 151.5414 59.9928 32.0000 1.9756 1.9774 414.5703 415.0450 0.0718 -1.0000 -1.0000 2201566 1576246903.00 151.5310 59.9928 32.0000 1.9760 1.9778 414.4216 414.8956 0.0717 -1.0000 -1.0000 2201628 1576246903.10 151.5310 59.9928 32.0000 1.9751 1.9769 414.4697 414.9436 0.0717 -1.0000 -1.0000 2202378 1576246903.20 151.5310 59.9928 32.0000 1.9749 1.9768 414.6615 415.1358 0.0717 -1.0000 -1.0000 2202644 1576246903.30 151.5310 59.9928 32.0000 1.9756 1.9775 414.4079 414.8809 0.0716 -1.0000 -1.0000 2202706 1576246903.40 151.5310 59.9928 32.0000 1.9758 1.9777 414.3390 414.8134 0.0719 -1.0000 -1.0000 2202769 1576246903.50 151.5133 59.9928 32.0000 1.9750 1.9769 414.4330 414.9075 0.0718 -1.0000 -1.0000 2202847 1576246903.60 151.5125 59.9928 32.0000 1.9750 1.9768 414.5502 415.0246 0.0718 -1.0000 -1.0000 2202909 1576246903.70 151.5125 59.9928 32.0000 1.9759 1.9778 414.5106 414.9843 0.0717 -1.0000 -1.0000 2203097 1576246903.80 151.5125 59.9928 32.0000 1.9767 1.9786 414.3598 414.8341 0.0718 -1.0000 -1.0000 2203175 1576246903.90 151.5125 59.9928 32.0000 1.9759 1.9778 414.3940 414.8671 0.0716 -1.0000 -1.0000 2203238 1576246904.00 151.5125 59.9928 32.0000 1.9752 1.9771 414.5649 415.0393 0.0719 -1.0000 -1.0000 2203300 1576246904.10 151.5030 59.9928 32.0000 1.9755 1.9774 414.5295 415.0042 0.0718 -1.0000 -1.0000 2203378 1576246904.20 151.5030 59.9928 32.0000 1.9757 1.9776 414.3537 414.8274 0.0718 -1.0000 -1.0000 2203441 1576246904.30 151.5030 59.9928 32.0000 1.9757 1.9776 414.4685 414.9435 0.0719 -1.0000 -1.0000 2203519 1576246904.40 151.5030 59.9928 32.0000 1.9753 1.9772 414.5606 415.0354 0.0718 -1.0000 -1.0000 2203581 1576246904.50 151.5030 59.9928 32.0000 1.9759 1.9777 414.4319 414.9074 0.0719 -1.0000 -1.0000 2203644 1576246904.60 151.5489 59.9928 32.0000 1.9767 1.9786 414.2880 414.7624 0.0719 -1.0000 -1.0000 2203707 1576246904.70 151.5544 59.9928 32.0000 1.9763 1.9782 414.4635 414.9382 0.0718 -1.0000 -1.0000 2204113 1576246904.80 151.5544 59.9928 32.0000 1.9756 1.9775 414.5921 415.0664 0.0718 -1.0000 -1.0000 2204175 1576246904.90 151.5544 59.9928 32.0000 1.9757 1.9776 414.4614 414.9361 0.0718 -1.0000 -1.0000 2204238 1576246905.00 151.5544 59.9928 32.0000 1.9756 1.9775 414.3452 414.8191 0.0718 -1.0000 -1.0000 2204300 1576246905.10 151.5494 59.9928 32.0000 1.9756 1.9775 414.3361 414.8110 0.0719 -1.0000 -1.0000 2204363 1576246905.20 151.5278 59.9928 32.0000 1.9753 1.9772 414.5622 415.0364 0.0719 -1.0000 -1.0000 2204441 1576246905.30 151.5278 59.9928 32.0000 1.9757 1.9775 414.4474 414.9230 0.0720 -1.0000 -1.0000 2204503 1576246905.40 151.5278 59.9928 32.0000 1.9762 1.9781 414.3877 414.8625 0.0719 -1.0000 -1.0000 2204566 1576246905.50 151.5278 59.9928 32.0000 1.9754 1.9773 414.4595 414.9335 0.0717 -1.0000 -1.0000 2204644 1576246905.60 151.5278 59.9928 32.0000 1.9742 1.9761 414.6306 415.1044 0.0717 -1.0000 -1.0000 2204706 1576246905.70 151.4339 59.9928 32.0000 1.9761 1.9779 414.4310 414.9050 0.0718 -1.0000 -1.0000 2204878 1576246905.80 151.4339 59.9928 32.0000 1.9761 1.9779 414.4039 414.8784 0.0718 -1.0000 -1.0000 2204956 1576246905.90 151.4339 59.9928 32.0000 1.9751 1.9769 414.4842 414.9584 0.0717 -1.0000 -1.0000 2205019 1576246906.00 151.4339 59.9928 32.0000 1.9755 1.9774 414.5847 415.0592 0.0719 -1.0000 -1.0000 2205066 1576246906.10 151.4339 59.9928 32.0000 1.9758 1.9777 414.4077 414.8819 0.0717 -1.0000 -1.0000 2205144 1576246906.20 151.4339 59.9928 32.0000 1.9765 1.9783 414.3495 414.8233 0.0717 -1.0000 -1.0000 2205206 1576246906.30 151.5290 59.9928 32.0000 1.9758 1.9776 414.5046 414.9784 0.0717 -1.0000 -1.0000 2205284 1576246906.40 151.5302 59.9928 32.0000 1.9752 1.9771 414.5475 415.0214 0.0717 -1.0000 -1.0000 2205347 1576246906.50 151.5302 59.9928 32.0000 1.9757 1.9776 414.3440 414.8186 0.0719 -1.0000 -1.0000 2205409 1576246906.60 151.5302 59.9928 32.0000 1.9759 1.9778 414.3514 414.8262 0.0719 -1.0000 -1.0000 2205488 1576246906.70 151.5302 59.9928 32.0000 1.9747 1.9765 414.5217 414.9973 0.0720 -1.0000 -1.0000 2205550 1576246906.80 151.5302 59.9928 32.0000 1.9752 1.9770 414.4578 414.9330 0.0719 -1.0000 -1.0000 2205613 1576246906.90 151.5591 59.9928 32.0000 1.9758 1.9777 414.2780 414.7531 0.0718 -1.0000 -1.0000 2205675 1576246907.00 151.5591 59.9928 32.0000 1.9762 1.9781 414.2827 414.7563 0.0718 -1.0000 -1.0000 2205753 1576246907.10 151.5591 59.9928 32.0000 1.9753 1.9772 414.5293 415.0033 0.0717 -1.0000 -1.0000 2205800 1576246907.20 151.5591 59.9928 32.0000 1.9749 1.9768 414.5987 415.0738 0.0719 -1.0000 -1.0000 2205878 1576246907.30 151.5591 59.9928 32.0000 1.9751 1.9770 414.4165 414.8921 0.0719 -1.0000 -1.0000 2205941 1576246907.40 151.5591 59.9928 32.0000 1.9765 1.9783 414.3352 414.8098 0.0719 -1.0000 -1.0000 2206003 1576246907.50 151.4599 59.9928 32.0000 1.9755 1.9774 414.4003 414.8752 0.0719 -1.0000 -1.0000 2206081 1576246907.60 151.4599 59.9928 32.0000 1.9749 1.9767 414.4872 414.9623 0.0719 -1.0000 -1.0000 2206144 1576246907.70 151.4599 59.9928 32.0000 1.9758 1.9777 414.3079 414.7821 0.0718 -1.0000 -1.0000 2206238 1576246907.80 151.4599 59.9928 32.0000 1.9760 1.9778 414.3594 414.8341 0.0719 -1.0000 -1.0000 2206628 1576246907.90 151.4599 59.9928 32.0000 1.9753 1.9772 414.4976 414.9723 0.0719 -1.0000 -1.0000 2206691 1576246908.00 151.4650 59.9928 32.0000 1.9751 1.9770 414.3813 414.8563 0.0719 -1.0000 -1.0000 2206753 1576246908.10 151.5195 59.9928 32.0000 1.9757 1.9776 414.2945 414.7690 0.0718 -1.0000 -1.0000 2206831 1576246908.20 151.5195 59.9928 32.0000 1.9754 1.9773 414.4339 414.9091 0.0719 -1.0000 -1.0000 2206894 1576246908.30 151.5195 59.9928 32.0000 1.9756 1.9775 414.4707 414.9457 0.0720 -1.0000 -1.0000 2207378 1576246908.40 151.5195 59.9928 32.0000 1.9752 1.9771 414.4616 414.9370 0.0719 -1.0000 -1.0000 2207441 1576246908.50 151.5195 59.9928 32.0000 1.9762 1.9781 414.3818 414.8573 0.0720 -1.0000 -1.0000 2207503 1576246908.60 151.5793 59.9928 32.0000 1.9757 1.9776 414.3290 414.8032 0.0718 -1.0000 -1.0000 2207597 1576246908.70 151.5793 59.9928 32.0000 1.9750 1.9769 414.4803 414.9550 0.0719 -1.0000 -1.0000 2207659 1576246908.80 151.5793 59.9928 32.0000 1.9752 1.9771 414.4067 414.8816 0.0719 -1.0000 -1.0000 2207878 1576246908.90 151.5793 59.9928 32.0000 1.9760 1.9779 414.2407 414.7155 0.0720 -1.0000 -1.0000 2207956 1576246909.00 151.5793 59.9928 32.0000 1.9753 1.9772 414.4595 414.9352 0.0720 -1.0000 -1.0000 2208019 1576246909.10 151.5760 59.9928 32.0000 1.9751 1.9770 414.4756 414.9511 0.0719 -1.0000 -1.0000 2208081 1576246909.20 151.5272 59.9928 32.0000 1.9755 1.9774 414.3276 414.8033 0.0720 -1.0000 -1.0000 2208159 1576246909.30 151.5272 59.9928 32.0000 1.9757 1.9776 414.3011 414.7767 0.0720 -1.0000 -1.0000 2208394 1576246909.40 151.5272 59.9928 32.0000 1.9753 1.9772 414.2991 414.7748 0.0720 -1.0000 -1.0000 2208441 1576246909.50 151.5272 59.9928 32.0000 1.9754 1.9773 414.5642 415.0392 0.0718 -1.0000 -1.0000 2208519 1576246909.60 151.5272 59.9928 32.0000 1.9756 1.9774 414.5282 415.0025 0.0718 -1.0000 -1.0000 2208581 1576246909.70 151.4431 59.9933 32.0000 1.9756 1.9774 414.3472 414.8223 0.0720 -1.0000 -1.0000 2208644 1576246909.80 151.4431 59.9933 32.0000 1.9759 1.9777 414.2964 414.7713 0.0719 -1.0000 -1.0000 2208878 1576246909.90 151.4431 59.9933 32.0000 1.9762 1.9780 414.3765 414.8516 0.0720 -1.0000 -1.0000 2208941 1576246910.00 151.4431 59.9933 32.0000 1.9760 1.9779 414.5377 415.0134 0.0720 -1.0000 -1.0000 2209003 1576246910.10 151.4431 59.9933 32.0000 1.9758 1.9777 414.2652 414.7407 0.0720 -1.0000 -1.0000 2209081 1576246910.20 151.5695 59.9933 32.0000 1.9759 1.9778 414.3205 414.7955 0.0719 -1.0000 -1.0000 2209144 1576246910.30 151.5787 59.9933 32.0000 1.9756 1.9775 414.5078 414.9830 0.0719 -1.0000 -1.0000 2209222 1576246910.40 151.5787 59.9933 32.0000 1.9753 1.9772 414.5453 415.0211 0.0720 -1.0000 -1.0000 2209972 1576246910.50 151.5787 59.9933 32.0000 1.9763 1.9781 414.4813 414.9568 0.0720 -1.0000 -1.0000 2210034 1576246910.60 151.5787 59.9933 32.0000 1.9764 1.9782 414.2690 414.7447 0.0720 -1.0000 -1.0000 2210097 1576246910.70 151.5787 59.9933 32.0000 1.9750 1.9769 414.4435 414.9191 0.0720 -1.0000 -1.0000 2210159 1576246910.80 151.5593 59.9933 32.0000 1.9743 1.9761 414.5506 415.0252 0.0719 -1.0000 -1.0000 2210222 1576246910.90 151.5593 59.9933 32.0000 1.9755 1.9774 414.3539 414.8296 0.0720 -1.0000 -1.0000 2210300 1576246911.00 151.5593 59.9933 32.0000 1.9759 1.9778 414.2894 414.7645 0.0720 -1.0000 -1.0000 2210409 1576246911.10 151.5593 59.9933 32.0000 1.9752 1.9771 414.4824 414.9587 0.0721 -1.0000 -1.0000 2210472 1576246911.20 151.5593 59.9933 32.0000 1.9749 1.9767 414.5298 415.0043 0.0719 -1.0000 -1.0000 2210550 1576246911.30 151.5593 59.9933 32.0000 1.9754 1.9772 414.3068 414.7824 0.0721 -1.0000 -1.0000 2210613 1576246911.40 151.4410 59.9933 32.0000 1.9751 1.9770 414.3671 414.8427 0.0720 -1.0000 -1.0000 2210675 1576246911.50 151.4410 59.9933 32.0000 1.9748 1.9766 414.5461 415.0213 0.0719 -1.0000 -1.0000 2210753 1576246911.60 151.4410 59.9933 32.0000 1.9754 1.9772 414.5044 414.9797 0.0719 -1.0000 -1.0000 2210816 1576246911.70 151.4410 59.9933 32.0000 1.9762 1.9781 414.3439 414.8187 0.0719 -1.0000 -1.0000 2210878 1576246911.80 151.4410 59.9933 32.0000 1.9762 1.9780 414.3816 414.8579 0.0721 -1.0000 -1.0000 2210956 1576246911.90 151.4503 59.9933 32.0000 1.9751 1.9770 414.5206 414.9961 0.0720 -1.0000 -1.0000 2211019 1576246912.00 151.4538 59.9933 32.0000 1.9748 1.9767 414.4836 414.9595 0.0720 -1.0000 -1.0000 2211081 1576246912.10 151.4538 59.9933 32.0000 1.9756 1.9774 414.2474 414.7215 0.0718 -1.0000 -1.0000 2211159 1576246912.20 151.4538 59.9933 32.0000 1.9759 1.9778 414.4017 414.8773 0.0721 -1.0000 -1.0000 2211222 1576246912.30 151.4538 59.9933 32.0000 1.9747 1.9766 414.5359 415.0131 0.0722 -1.0000 -1.0000 2211284 1576246912.40 151.4542 59.9933 32.0000 1.9754 1.9773 414.4229 414.8991 0.0720 -1.0000 -1.0000 2211347 1576246912.50 151.5053 59.9933 32.0000 1.9755 1.9773 414.2964 414.7722 0.0720 -1.0000 -1.0000 2211410 1576246912.60 151.5053 59.9933 32.0000 1.9752 1.9770 414.4685 414.9445 0.0721 -1.0000 -1.0000 2211488 1576246912.70 151.5053 59.9933 32.0000 1.9752 1.9770 414.4355 414.9118 0.0721 -1.0000 -1.0000 2211550 1576246912.80 151.5053 59.9933 32.0000 1.9763 1.9782 414.3252 414.8013 0.0721 -1.0000 -1.0000 2211613 1576246912.90 151.5053 59.9933 32.0000 1.9753 1.9771 414.3132 414.7884 0.0720 -1.0000 -1.0000 2211847 1576246913.00 151.4563 59.9933 32.0000 1.9750 1.9768 414.4644 414.9401 0.0720 -1.0000 -1.0000 2211910 1576246913.10 151.4563 59.9933 32.0000 1.9767 1.9785 414.4473 414.9229 0.0719 -1.0000 -1.0000 2211972 1576246913.20 151.4563 59.9933 32.0000 1.9762 1.9781 414.3313 414.8068 0.0720 -1.0000 -1.0000 2212050 1576246913.30 151.4563 59.9933 32.0000 1.9758 1.9777 414.4957 414.9718 0.0721 -1.0000 -1.0000 2212113 1576246913.40 151.4563 59.9933 32.0000 1.9757 1.9776 414.4236 414.9007 0.0722 -1.0000 -1.0000 2212394 1576246913.50 151.4842 59.9933 32.0000 1.9759 1.9777 414.2455 414.7215 0.0720 -1.0000 -1.0000 2212472 1576246913.60 151.5296 59.9933 32.0000 1.9752 1.9771 414.4258 414.9010 0.0719 -1.0000 -1.0000 2212534 1576246913.70 151.5296 59.9933 32.0000 1.9753 1.9772 414.4543 414.9294 0.0720 -1.0000 -1.0000 2212597 1576246913.80 151.5296 59.9933 32.0000 1.9758 1.9777 414.4683 414.9445 0.0721 -1.0000 -1.0000 2212675 1576246913.90 151.5296 59.9933 32.0000 1.9764 1.9782 414.3533 414.8290 0.0720 -1.0000 -1.0000 2212738 1576246914.00 151.5296 59.9933 32.0000 1.9757 1.9775 414.4002 414.8770 0.0721 -1.0000 -1.0000 2212863 1576246914.10 151.5296 59.9933 32.0000 1.9745 1.9763 414.5023 414.9779 0.0721 -1.0000 -1.0000 2212941 1576246914.20 151.5605 59.9933 32.0000 1.9761 1.9779 414.4187 414.8947 0.0720 -1.0000 -1.0000 2213003 1576246914.30 151.5605 59.9933 32.0000 1.9762 1.9781 414.3553 414.8316 0.0721 -1.0000 -1.0000 2213269 1576246914.40 151.5605 59.9933 32.0000 1.9754 1.9773 414.4294 414.9043 0.0719 -1.0000 -1.0000 2213331 1576246914.50 151.5605 59.9933 32.0000 1.9753 1.9772 414.5637 415.0384 0.0718 -1.0000 -1.0000 2213394 1576246914.60 151.5605 59.9933 32.0000 1.9754 1.9773 414.2829 414.7584 0.0721 -1.0000 -1.0000 2213456 1576246914.70 151.5425 59.9923 32.0000 1.9753 1.9772 414.2235 414.6987 0.0720 -1.0000 -1.0000 2213519 1576246914.80 151.5410 59.9922 32.0000 1.9749 1.9768 414.4116 414.8871 0.0720 -1.0000 -1.0000 2213581 1576246914.90 151.5410 59.9922 32.0000 1.9754 1.9772 414.5294 415.0055 0.0721 -1.0000 -1.0000 2213659 1576246915.00 151.5410 59.9922 32.0000 1.9756 1.9774 414.3410 414.8175 0.0721 -1.0000 -1.0000 2214456 1576246915.10 151.5410 59.9922 32.0000 1.9755 1.9774 414.3495 414.8251 0.0720 -1.0000 -1.0000 2214519 1576246915.20 151.5405 59.9922 32.0000 1.9753 1.9772 414.4821 414.9577 0.0720 -1.0000 -1.0000 2214597 1576246915.30 151.4768 59.9922 32.0000 1.9754 1.9773 414.5448 415.0218 0.0722 -1.0000 -1.0000 2214659 1576246915.40 151.4768 59.9922 32.0000 1.9754 1.9773 414.3940 414.8702 0.0721 -1.0000 -1.0000 2214722 1576246915.50 151.4768 59.9922 32.0000 1.9762 1.9780 414.3361 414.8114 0.0719 -1.0000 -1.0000 2214784 1576246915.60 151.4768 59.9922 32.0000 1.9764 1.9783 414.3748 414.8507 0.0720 -1.0000 -1.0000 2214863 1576246915.70 151.4768 59.9922 32.0000 1.9752 1.9770 414.4160 414.8919 0.0721 -1.0000 -1.0000 2214925 1576246915.80 151.4768 59.9922 32.0000 1.9765 1.9784 414.3101 414.7862 0.0721 -1.0000 -1.0000 2214988 1576246915.90 151.5183 59.9922 32.0000 1.9767 1.9786 414.3225 414.7979 0.0719 -1.0000 -1.0000 2215050 1576246916.00 151.5192 59.9922 32.0000 1.9754 1.9773 414.4837 414.9589 0.0719 -1.0000 -1.0000 2215113 1576246916.10 151.5192 59.9922 32.0000 1.9752 1.9771 414.4923 414.9679 0.0720 -1.0000 -1.0000 2215191 1576246916.20 151.5192 59.9922 32.0000 1.9759 1.9777 414.3877 414.8639 0.0721 -1.0000 -1.0000 2215253 1576246916.30 151.5192 59.9922 32.0000 1.9753 1.9772 414.2794 414.7549 0.0720 -1.0000 -1.0000 2215331 1576246916.40 151.5170 59.9922 32.0000 1.9755 1.9774 414.3482 414.8238 0.0721 -1.0000 -1.0000 2215394 1576246916.50 151.5111 59.9922 32.0000 1.9750 1.9769 414.4850 414.9609 0.0720 -1.0000 -1.0000 2215456 1576246916.60 151.5111 59.9922 32.0000 1.9751 1.9770 414.3504 414.8261 0.0721 -1.0000 -1.0000 2216144 1576246916.70 151.5111 59.9922 32.0000 1.9758 1.9777 414.2928 414.7684 0.0720 -1.0000 -1.0000 2216206 1576246916.80 151.5111 59.9922 32.0000 1.9754 1.9772 414.4543 414.9301 0.0721 -1.0000 -1.0000 2216269 1576246916.90 151.4920 59.9922 32.0000 1.9749 1.9768 414.3375 414.8136 0.0721 -1.0000 -1.0000 2216331 1576246917.00 151.4897 59.9922 32.0000 1.9760 1.9779 414.3172 414.7922 0.0719 -1.0000 -1.0000 2216394 1576246917.10 151.4897 59.9922 32.0000 1.9758 1.9777 414.4692 414.9452 0.0721 -1.0000 -1.0000 2216472 1576246917.20 151.4897 59.9922 32.0000 1.9757 1.9776 414.4715 414.9475 0.0719 -1.0000 -1.0000 2216534 1576246917.30 151.4897 59.9922 32.0000 1.9760 1.9778 414.3899 414.8651 0.0719 -1.0000 -1.0000 2216831 1576246917.40 151.4897 59.9922 32.0000 1.9766 1.9785 414.2377 414.7132 0.0720 -1.0000 -1.0000 2216894 1576246917.50 151.4897 59.9922 32.0000 1.9759 1.9778 414.2527 414.7287 0.0721 -1.0000 -1.0000 2216972 1576246917.60 151.5243 59.9922 32.0000 1.9750 1.9769 414.5430 415.0196 0.0721 -1.0000 -1.0000 2217034 1576246917.70 151.5243 59.9922 32.0000 1.9758 1.9777 414.4788 414.9540 0.0720 -1.0000 -1.0000 2217097 1576246917.80 151.5243 59.9922 32.0000 1.9763 1.9782 414.4318 414.9086 0.0721 -1.0000 -1.0000 2217175 1576246917.90 151.5243 59.9922 32.0000 1.9766 1.9784 414.3804 414.8561 0.0720 -1.0000 -1.0000 2217238 1576246918.00 151.5243 59.9922 32.0000 1.9755 1.9774 414.3857 414.8601 0.0718 -1.0000 -1.0000 2217300 1576246918.10 151.5243 59.9922 32.0000 1.9757 1.9775 414.4464 414.9212 0.0720 -1.0000 -1.0000 2217363 1576246918.20 151.5334 59.9922 32.0000 1.9750 1.9769 414.3446 414.8197 0.0719 -1.0000 -1.0000 2217425 1576246918.30 151.5397 59.9922 32.0000 1.9757 1.9775 414.3033 414.7792 0.0720 -1.0000 -1.0000 2217503 1576246918.40 151.5397 59.9922 32.0000 1.9748 1.9766 414.4916 414.9665 0.0718 -1.0000 -1.0000 2217566 1576246918.50 151.5493 59.9922 32.0000 1.9756 1.9775 414.5435 415.0183 0.0719 -1.0000 -1.0000 2217628 1576246918.60 151.5307 59.9922 32.0000 1.9755 1.9774 414.3575 414.8330 0.0720 -1.0000 -1.0000 2217910 1576246918.70 151.5307 59.9922 32.0000 1.9757 1.9775 414.3270 414.8015 0.0719 -1.0000 -1.0000 2217972 1576246918.80 151.5307 59.9922 32.0000 1.9750 1.9769 414.5031 414.9785 0.0720 -1.0000 -1.0000 2218034 1576246918.90 151.5307 59.9922 32.0000 1.9753 1.9772 414.5556 415.0303 0.0718 -1.0000 -1.0000 2218113 1576246919.00 151.5307 59.9922 32.0000 1.9761 1.9780 414.3921 414.8674 0.0719 -1.0000 -1.0000 2218175 1576246919.10 151.5307 59.9922 32.0000 1.9759 1.9777 414.3636 414.8381 0.0719 -1.0000 -1.0000 2218238 1576246919.20 151.5307 59.9922 32.0000 1.9753 1.9772 414.4491 414.9239 0.0719 -1.0000 -1.0000 2218316 1576246919.30 151.4712 59.9922 32.0000 1.9758 1.9777 414.4276 414.9020 0.0718 -1.0000 -1.0000 2218378 1576246919.40 151.4712 59.9922 32.0000 1.9758 1.9777 414.3566 414.8310 0.0719 -1.0000 -1.0000 2218441 1576246919.50 151.4712 59.9922 32.0000 1.9757 1.9775 414.4262 414.9009 0.0717 -1.0000 -1.0000 2218519 1576246919.60 151.4712 59.9922 32.0000 1.9745 1.9764 414.5449 415.0204 0.0720 -1.0000 -1.0000 2218566 1576246919.70 151.4712 59.9922 32.0000 1.9740 1.9759 414.5420 415.0163 0.0719 -1.0000 -1.0000 2218628 1576246919.80 151.4712 59.9922 32.0000 1.9757 1.9775 414.4606 414.9353 0.0718 -1.0000 -1.0000 2218706 1576246919.90 151.4730 59.9922 32.0000 1.9765 1.9784 414.2785 414.7546 0.0721 -1.0000 -1.0000 2218769 1576246920.00 151.4767 59.9921 32.0000 1.9751 1.9770 414.5777 415.0530 0.0719 -1.0000 -1.0000 2218831 1576246920.10 151.4767 59.9921 32.0000 1.9753 1.9772 414.6009 415.0764 0.0719 -1.0000 -1.0000 2218909 1576246920.20 151.4767 59.9921 32.0000 1.9758 1.9776 414.5261 415.0018 0.0720 -1.0000 -1.0000 2219659 1576246920.30 151.4767 59.9921 32.0000 1.9765 1.9784 414.3607 414.8356 0.0719 -1.0000 -1.0000 2219738 1576246920.40 151.4767 59.9921 32.0000 1.9748 1.9767 414.5890 415.0639 0.0718 -1.0000 -1.0000 2219800 1576246920.50 151.4767 59.9921 32.0000 1.9744 1.9762 414.5149 414.9892 0.0718 -1.0000 -1.0000 2219863 1576246920.60 151.4767 59.9921 32.0000 1.9754 1.9773 414.4651 414.9407 0.0719 -1.0000 -1.0000 2219925 1576246920.70 151.4767 59.9921 32.0000 1.9758 1.9777 414.3275 414.8015 0.0719 -1.0000 -1.0000 2219988 1576246920.80 151.4767 59.9921 32.0000 1.9755 1.9773 414.4574 414.9323 0.0718 -1.0000 -1.0000 2220050 1576246920.90 151.4767 59.9921 32.0000 1.9746 1.9764 414.5479 415.0216 0.0717 -1.0000 -1.0000 2220300 1576246921.00 151.4767 59.9921 32.0000 1.9755 1.9773 414.4525 414.9269 0.0719 -1.0000 -1.0000 2220363 1576246921.10 151.4717 59.9921 32.0000 1.9771 1.9790 414.4126 414.8870 0.0718 -1.0000 -1.0000 2220425 1576246921.20 151.4687 59.9921 32.0000 1.9757 1.9775 414.5443 415.0183 0.0718 -1.0000 -1.0000 2220488 1576246921.30 151.4687 59.9921 32.0000 1.9758 1.9777 414.5854 415.0600 0.0719 -1.0000 -1.0000 2220566 1576246921.40 151.4687 59.9921 32.0000 1.9759 1.9778 414.5221 414.9966 0.0718 -1.0000 -1.0000 2220628 1576246921.50 151.4687 59.9921 32.0000 1.9758 1.9777 414.4803 414.9552 0.0720 -1.0000 -1.0000 2220691 1576246921.60 151.4687 59.9921 32.0000 1.9750 1.9768 414.5094 414.9840 0.0718 -1.0000 -1.0000 2220753 1576246921.70 151.4744 59.9921 32.0000 1.9756 1.9775 414.5504 415.0255 0.0719 -1.0000 -1.0000 2221394 1576246921.80 151.5777 59.9921 32.0000 1.9755 1.9773 414.4420 414.9168 0.0718 -1.0000 -1.0000 2221472 1576246921.90 151.5777 59.9921 32.0000 1.9760 1.9779 414.3439 414.8194 0.0720 -1.0000 -1.0000 2221534 1576246922.00 151.5777 59.9921 32.0000 1.9751 1.9770 414.3863 414.8603 0.0718 -1.0000 -1.0000 2221597 1576246922.10 151.5741 59.9921 32.0000 1.9749 1.9768 414.5320 415.0061 0.0717 -1.0000 -1.0000 2221659 1576246922.20 151.5478 59.9921 32.0000 1.9756 1.9774 414.5503 415.0254 0.0719 -1.0000 -1.0000 2221738 1576246922.30 151.5478 59.9921 32.0000 1.9754 1.9773 414.4021 414.8758 0.0717 -1.0000 -1.0000 2221800 1576246922.40 151.5478 59.9921 32.0000 1.9761 1.9780 414.3551 414.8287 0.0718 -1.0000 -1.0000 2221863 1576246922.50 151.5478 59.9921 32.0000 1.9756 1.9774 414.5051 414.9795 0.0718 -1.0000 -1.0000 2221925 1576246922.60 151.5478 59.9921 32.0000 1.9749 1.9768 414.4892 414.9644 0.0719 -1.0000 -1.0000 2222003 1576246922.70 151.5478 59.9921 32.0000 1.9759 1.9778 414.3465 414.8209 0.0718 -1.0000 -1.0000 2222066 1576246922.80 151.5386 59.9921 32.0000 1.9758 1.9776 414.4430 414.9173 0.0718 -1.0000 -1.0000 2222128 1576246922.90 151.4811 59.9921 32.0000 1.9752 1.9771 414.5071 414.9814 0.0718 -1.0000 -1.0000 2222206 1576246923.00 151.4811 59.9921 32.0000 1.9758 1.9777 414.3412 414.8148 0.0717 -1.0000 -1.0000 2222269 1576246923.10 151.4811 59.9921 32.0000 1.9761 1.9779 414.3384 414.8117 0.0717 -1.0000 -1.0000 2222331 1576246923.20 151.4811 59.9921 32.0000 1.9758 1.9777 414.5159 414.9888 0.0715 -1.0000 -1.0000 2222394 1576246923.30 151.4811 59.9921 32.0000 1.9759 1.9777 414.4695 414.9431 0.0718 -1.0000 -1.0000 2222456 1576246923.40 151.4811 59.9921 32.0000 1.9770 1.9788 414.4066 414.8814 0.0718 -1.0000 -1.0000 2222519 1576246923.50 151.5287 59.9921 32.0000 1.9756 1.9774 414.4371 414.9108 0.0717 -1.0000 -1.0000 2222597 1576246923.60 151.5287 59.9921 32.0000 1.9755 1.9774 414.5826 415.0564 0.0717 -1.0000 -1.0000 2222659 1576246923.70 151.5287 59.9921 32.0000 1.9756 1.9775 414.5378 415.0123 0.0717 -1.0000 -1.0000 2222722 1576246923.80 151.5287 59.9921 32.0000 1.9758 1.9776 414.4305 414.9039 0.0717 -1.0000 -1.0000 2222909 1576246923.90 151.5287 59.9921 32.0000 1.9746 1.9765 414.5061 414.9799 0.0717 -1.0000 -1.0000 2222972 1576246924.00 151.5287 59.9921 32.0000 1.9749 1.9768 414.5686 415.0428 0.0718 -1.0000 -1.0000 2223034 1576246924.10 151.5287 59.9921 32.0000 1.9748 1.9767 414.5013 414.9759 0.0717 -1.0000 -1.0000 2223097 1576246924.20 151.5287 59.9921 32.0000 1.9761 1.9780 414.2898 414.7636 0.0718 -1.0000 -1.0000 2223175 1576246924.30 151.5287 59.9921 32.0000 1.9759 1.9777 414.3758 414.8505 0.0718 -1.0000 -1.0000 2223410 1576246924.40 151.5287 59.9921 32.0000 1.9750 1.9768 414.4326 414.9067 0.0717 -1.0000 -1.0000 2223472 1576246924.50 151.5287 59.9921 32.0000 1.9753 1.9772 414.5597 415.0337 0.0717 -1.0000 -1.0000 2223534 1576246924.60 151.5287 59.9921 32.0000 1.9757 1.9775 414.3154 414.7890 0.0717 -1.0000 -1.0000 2223613 1576246924.70 151.3711 59.9916 32.0000 1.9761 1.9780 414.2604 414.7331 0.0717 -1.0000 -1.0000 2223847 1576246924.80 151.3711 59.9916 32.0000 1.9754 1.9773 414.3878 414.8617 0.0717 -1.0000 -1.0000 2223910 1576246924.90 151.3711 59.9916 32.0000 1.9747 1.9766 414.5369 415.0107 0.0717 -1.0000 -1.0000 2223972 1576246925.00 151.3711 59.9916 32.0000 1.9756 1.9774 414.2600 414.7331 0.0717 -1.0000 -1.0000 2224034 1576246925.10 151.3711 59.9916 32.0000 1.9756 1.9775 414.3395 414.8132 0.0718 -1.0000 -1.0000 2224097 1576246925.20 151.3711 59.9916 32.0000 1.9750 1.9769 414.5183 414.9919 0.0716 -1.0000 -1.0000 2224175 1576246925.30 151.3711 59.9916 32.0000 1.9750 1.9769 414.5692 415.0426 0.0717 -1.0000 -1.0000 2224409 1576246925.40 151.4993 59.9916 32.0000 1.9761 1.9780 414.3033 414.7770 0.0717 -1.0000 -1.0000 2224472 1576246925.50 151.4993 59.9916 32.0000 1.9756 1.9775 414.2725 414.7461 0.0717 -1.0000 -1.0000 2224534 1576246925.60 151.4993 59.9916 32.0000 1.9742 1.9761 414.4058 414.8789 0.0717 -1.0000 -1.0000 2224597 1576246925.70 151.4993 59.9916 32.0000 1.9758 1.9776 414.5086 414.9828 0.0718 -1.0000 -1.0000 2224659 1576246925.80 151.4953 59.9916 32.0000 1.9758 1.9776 414.4333 414.9079 0.0718 -1.0000 -1.0000 2224894 1576246925.90 151.4883 59.9916 32.0000 1.9764 1.9783 414.3409 414.8144 0.0717 -1.0000 -1.0000 2224956 1576246926.00 151.4883 59.9916 32.0000 1.9761 1.9779 414.2562 414.7296 0.0717 -1.0000 -1.0000 2225019 1576246926.10 151.4883 59.9916 32.0000 1.9755 1.9774 414.4150 414.8884 0.0717 -1.0000 -1.0000 2225097 1576246926.20 151.4883 59.9916 32.0000 1.9757 1.9775 414.3774 414.8506 0.0716 -1.0000 -1.0000 2225159 1576246926.30 151.4883 59.9916 32.0000 1.9758 1.9777 414.2751 414.7481 0.0716 -1.0000 -1.0000 2225238 1576246926.40 151.4124 59.9916 32.0000 1.9758 1.9776 414.3357 414.8086 0.0716 -1.0000 -1.0000 2225613 1576246926.50 151.4124 59.9916 32.0000 1.9750 1.9769 414.5902 415.0626 0.0715 -1.0000 -1.0000 2225675 1576246926.60 151.4124 59.9916 32.0000 1.9746 1.9765 414.5261 414.9999 0.0717 -1.0000 -1.0000 2225753 1576246926.70 151.4124 59.9916 32.0000 1.9761 1.9779 414.2835 414.7563 0.0715 -1.0000 -1.0000 2225816 1576246926.80 151.4124 59.9916 32.0000 1.9756 1.9775 414.4231 414.8975 0.0718 -1.0000 -1.0000 2225878 1576246926.90 151.4124 59.9916 32.0000 1.9755 1.9773 414.5457 415.0201 0.0718 -1.0000 -1.0000 2226128 1576246927.00 151.5525 59.9916 32.0000 1.9752 1.9771 414.5277 415.0019 0.0717 -1.0000 -1.0000 2226191 1576246927.10 151.5525 59.9916 32.0000 1.9763 1.9782 414.3721 414.8465 0.0718 -1.0000 -1.0000 2226253 1576246927.20 151.5525 59.9916 32.0000 1.9759 1.9778 414.3893 414.8625 0.0717 -1.0000 -1.0000 2226331 1576246927.30 151.5525 59.9916 32.0000 1.9749 1.9767 414.5501 415.0242 0.0717 -1.0000 -1.0000 2226394 1576246927.40 151.5525 59.9916 32.0000 1.9752 1.9771 414.5677 415.0415 0.0717 -1.0000 -1.0000 2226456 1576246927.50 151.5528 59.9916 32.0000 1.9765 1.9783 414.4138 414.8870 0.0717 -1.0000 -1.0000 2226534 1576246927.60 151.5529 59.9916 32.0000 1.9760 1.9779 414.4233 414.8966 0.0717 -1.0000 -1.0000 2226628 1576246927.70 151.5529 59.9916 32.0000 1.9755 1.9774 414.4212 414.8949 0.0717 -1.0000 -1.0000 2226691 1576246927.80 151.5529 59.9916 32.0000 1.9751 1.9770 414.4931 414.9671 0.0717 -1.0000 -1.0000 2226769 1576246927.90 151.5529 59.9916 32.0000 1.9757 1.9775 414.3987 414.8725 0.0717 -1.0000 -1.0000 2226831 1576246928.00 151.5529 59.9916 32.0000 1.9764 1.9782 414.2927 414.7667 0.0718 -1.0000 -1.0000 2226894 1576246928.10 151.5049 59.9916 32.0000 1.9758 1.9777 414.3018 414.7745 0.0717 -1.0000 -1.0000 2227034 1576246928.20 151.4352 59.9916 32.0000 1.9753 1.9771 414.5189 414.9935 0.0718 -1.0000 -1.0000 2227113 1576246928.30 151.4352 59.9916 32.0000 1.9749 1.9768 414.4983 414.9724 0.0718 -1.0000 -1.0000 2227191 1576246928.40 151.4352 59.9916 32.0000 1.9753 1.9771 414.2273 414.7014 0.0717 -1.0000 -1.0000 2227253 1576246928.50 151.4352 59.9916 32.0000 1.9760 1.9778 414.3742 414.8474 0.0717 -1.0000 -1.0000 2227316 1576246928.60 151.4873 59.9916 32.0000 1.9745 1.9764 414.5332 415.0079 0.0719 -1.0000 -1.0000 2227394 1576246928.70 151.4890 59.9916 32.0000 1.9759 1.9777 414.4373 414.9106 0.0716 -1.0000 -1.0000 2227456 1576246928.80 151.4890 59.9916 32.0000 1.9762 1.9780 414.3546 414.8280 0.0717 -1.0000 -1.0000 2227519 1576246928.90 151.4890 59.9916 32.0000 1.9761 1.9779 414.3565 414.8298 0.0717 -1.0000 -1.0000 2228409 1576246929.00 151.4890 59.9916 32.0000 1.9751 1.9770 414.5738 415.0474 0.0717 -1.0000 -1.0000 2228488 1576246929.10 151.5113 59.9916 32.0000 1.9754 1.9773 414.5347 415.0082 0.0717 -1.0000 -1.0000 2228550 1576246929.20 151.5869 59.9916 32.0000 1.9765 1.9783 414.3758 414.8500 0.0719 -1.0000 -1.0000 2228628 1576246929.30 151.5869 59.9916 32.0000 1.9759 1.9778 414.2548 414.7281 0.0717 -1.0000 -1.0000 2228691 1576246929.40 151.5869 59.9916 32.0000 1.9743 1.9762 414.4725 414.9462 0.0717 -1.0000 -1.0000 2228753 1576246929.50 151.5869 59.9916 32.0000 1.9750 1.9769 414.4410 414.9149 0.0717 -1.0000 -1.0000 2228816 1576246929.60 151.5869 59.9916 32.0000 1.9758 1.9777 414.2906 414.7640 0.0717 -1.0000 -1.0000 2228894 1576246929.70 151.5756 59.9916 32.0000 1.9762 1.9781 414.4824 414.9564 0.0717 -1.0000 -1.0000 2228956 1576246929.80 151.4515 59.9915 32.0000 1.9750 1.9769 414.5484 415.0219 0.0717 -1.0000 -1.0000 2229019 1576246929.90 151.4515 59.9915 32.0000 1.9758 1.9776 414.3981 414.8727 0.0719 -1.0000 -1.0000 2229081 1576246930.00 151.4515 59.9915 32.0000 1.9757 1.9776 414.3428 414.8177 0.0718 -1.0000 -1.0000 2229144 1576246930.10 151.4515 59.9915 32.0000 1.9752 1.9770 414.3911 414.8653 0.0718 -1.0000 -1.0000 2229222 1576246930.20 151.4515 59.9915 32.0000 1.9754 1.9772 414.4426 414.9168 0.0718 -1.0000 -1.0000 2229284 1576246930.30 151.6240 59.9915 32.0000 1.9753 1.9771 414.4711 414.9452 0.0718 -1.0000 -1.0000 2229363 1576246930.40 151.6266 59.9915 32.0000 1.9765 1.9784 414.2932 414.7680 0.0718 -1.0000 -1.0000 2229425 1576246930.50 151.6266 59.9915 32.0000 1.9763 1.9782 414.2819 414.7556 0.0717 -1.0000 -1.0000 2229488 1576246930.60 151.6266 59.9915 32.0000 1.9755 1.9774 414.3878 414.8615 0.0718 -1.0000 -1.0000 2229566 1576246930.70 151.6266 59.9915 32.0000 1.9762 1.9781 414.5212 414.9958 0.0718 -1.0000 -1.0000 2229628 1576246930.80 151.6266 59.9915 32.0000 1.9767 1.9786 414.3063 414.7801 0.0717 -1.0000 -1.0000 2229691 1576246930.90 151.6266 59.9915 32.0000 1.9762 1.9780 414.4056 414.8794 0.0717 -1.0000 -1.0000 2229769 1576246931.00 151.6266 59.9915 32.0000 1.9766 1.9785 414.4446 414.9186 0.0717 -1.0000 -1.0000 2230144 1576246931.10 151.6266 59.9915 32.0000 1.9759 1.9777 414.4685 414.9425 0.0717 -1.0000 -1.0000 2230206 1576246931.20 151.6266 59.9915 32.0000 1.9768 1.9787 414.4636 414.9365 0.0715 -1.0000 -1.0000 2230284 1576246931.30 151.6266 59.9915 32.0000 1.9759 1.9778 414.3482 414.8208 0.0716 -1.0000 -1.0000 2230347 1576246931.40 151.6136 59.9915 32.0000 1.9750 1.9768 414.4414 414.9150 0.0717 -1.0000 -1.0000 2230409 1576246931.50 151.5262 59.9915 32.0000 1.9752 1.9771 414.5829 415.0568 0.0717 -1.0000 -1.0000 2230675 1576246931.60 151.5262 59.9915 32.0000 1.9755 1.9773 414.4567 414.9312 0.0718 -1.0000 -1.0000 2230738 1576246931.70 151.5262 59.9915 32.0000 1.9763 1.9782 414.3032 414.7767 0.0717 -1.0000 -1.0000 2230800 1576246931.80 151.5262 59.9915 32.0000 1.9758 1.9777 414.4857 414.9594 0.0717 -1.0000 -1.0000 2230878 1576246931.90 151.5262 59.9915 32.0000 1.9758 1.9777 414.5697 415.0446 0.0718 -1.0000 -1.0000 2230941 1576246932.00 151.5262 59.9915 32.0000 1.9760 1.9779 414.3952 414.8691 0.0717 -1.0000 -1.0000 2231128 1576246932.10 151.5930 59.9915 32.0000 1.9760 1.9778 414.3439 414.8180 0.0718 -1.0000 -1.0000 2231191 1576246932.20 151.5930 59.9915 32.0000 1.9754 1.9773 414.4562 414.9302 0.0717 -1.0000 -1.0000 2231253 1576246932.30 151.5930 59.9915 32.0000 1.9756 1.9775 414.6367 415.1106 0.0717 -1.0000 -1.0000 2231331 1576246932.40 151.5930 59.9915 32.0000 1.9762 1.9781 414.5118 414.9861 0.0718 -1.0000 -1.0000 2231410 1576246932.50 151.5930 59.9915 32.0000 1.9767 1.9785 414.3589 414.8335 0.0718 -1.0000 -1.0000 2231628 1576246932.60 151.5602 59.9915 32.0000 1.9760 1.9779 414.4691 414.9429 0.0717 -1.0000 -1.0000 2231706 1576246932.70 151.5248 59.9915 32.0000 1.9758 1.9777 414.6076 415.0812 0.0717 -1.0000 -1.0000 2231769 1576246932.80 151.5248 59.9915 32.0000 1.9764 1.9783 414.5424 415.0185 0.0719 -1.0000 -1.0000 2231831 1576246932.90 151.5248 59.9915 32.0000 1.9762 1.9781 414.4024 414.8758 0.0717 -1.0000 -1.0000 2231910 1576246933.00 151.5248 59.9915 32.0000 1.9756 1.9774 414.5832 415.0575 0.0718 -1.0000 -1.0000 2232191 1576246933.10 151.5248 59.9915 32.0000 1.9750 1.9768 414.5307 415.0055 0.0719 -1.0000 -1.0000 2232253 1576246933.20 151.4994 59.9915 32.0000 1.9763 1.9782 414.4629 414.9370 0.0718 -1.0000 -1.0000 2232316 1576246933.30 151.4994 59.9915 32.0000 1.9767 1.9786 414.3840 414.8578 0.0717 -1.0000 -1.0000 2232394 1576246933.40 151.4994 59.9915 32.0000 1.9763 1.9782 414.5392 415.0137 0.0719 -1.0000 -1.0000 2232441 1576246933.50 151.4994 59.9915 32.0000 1.9756 1.9775 414.6643 415.1400 0.0719 -1.0000 -1.0000 2232628 1576246933.60 151.4994 59.9915 32.0000 1.9759 1.9778 414.5802 415.0551 0.0719 -1.0000 -1.0000 2232691 1576246933.70 151.5014 59.9915 32.0000 1.9760 1.9778 414.4259 414.9006 0.0718 -1.0000 -1.0000 2232753 1576246933.80 151.5636 59.9915 32.0000 1.9758 1.9776 414.5423 415.0152 0.0717 -1.0000 -1.0000 2232831 1576246933.90 151.5636 59.9915 32.0000 1.9767 1.9786 414.5370 415.0120 0.0718 -1.0000 -1.0000 2232894 1576246934.00 151.5636 59.9915 32.0000 1.9762 1.9781 414.3331 414.8075 0.0719 -1.0000 -1.0000 2232956 1576246934.10 151.5636 59.9915 32.0000 1.9758 1.9777 414.5011 414.9754 0.0717 -1.0000 -1.0000 2233159 1576246934.20 151.5636 59.9915 32.0000 1.9755 1.9774 414.6119 415.0851 0.0716 -1.0000 -1.0000 2233222 1576246934.30 151.5636 59.9915 32.0000 1.9753 1.9772 414.4428 414.9169 0.0717 -1.0000 -1.0000 2233300 1576246934.40 151.4531 59.9915 32.0000 1.9758 1.9777 414.4058 414.8799 0.0717 -1.0000 -1.0000 2233363 1576246934.50 151.4531 59.9915 32.0000 1.9752 1.9770 414.4988 414.9736 0.0718 -1.0000 -1.0000 2233425 1576246934.60 151.4531 59.9915 32.0000 1.9759 1.9778 414.5316 415.0059 0.0718 -1.0000 -1.0000 2233659 1576246934.70 151.4531 59.9915 32.0000 1.9756 1.9774 414.4433 414.9175 0.0718 -1.0000 -1.0000 2233722 1576246934.80 151.4531 59.9915 32.0000 1.9758 1.9777 414.3531 414.8272 0.0718 -1.0000 -1.0000 2233784 1576246934.90 151.4704 59.9917 32.0000 1.9756 1.9775 414.3759 414.8498 0.0717 -1.0000 -1.0000 2233863 1576246935.00 151.5157 59.9921 32.0000 1.9751 1.9770 414.5909 415.0653 0.0719 -1.0000 -1.0000 2233925 1576246935.10 151.5157 59.9921 32.0000 1.9759 1.9778 414.5290 415.0034 0.0718 -1.0000 -1.0000 2234722 1576246935.20 151.5157 59.9921 32.0000 1.9765 1.9784 414.4135 414.8880 0.0718 -1.0000 -1.0000 2234784 1576246935.30 151.5157 59.9921 32.0000 1.9762 1.9780 414.4704 414.9449 0.0719 -1.0000 -1.0000 2234847 1576246935.40 151.5157 59.9921 32.0000 1.9752 1.9771 414.5954 415.0698 0.0717 -1.0000 -1.0000 2234941 1576246935.50 151.6275 59.9921 32.0000 1.9759 1.9778 414.4186 414.8923 0.0717 -1.0000 -1.0000 2235019 1576246935.60 151.6275 59.9921 32.0000 1.9765 1.9784 414.3346 414.8084 0.0717 -1.0000 -1.0000 2235081 1576246935.70 151.6275 59.9921 32.0000 1.9761 1.9780 414.4046 414.8783 0.0717 -1.0000 -1.0000 2235144 1576246935.80 151.6275 59.9921 32.0000 1.9753 1.9771 414.6148 415.0899 0.0719 -1.0000 -1.0000 2235222 1576246935.90 151.6275 59.9921 32.0000 1.9753 1.9772 414.5211 414.9956 0.0718 -1.0000 -1.0000 2235284 1576246936.00 151.5345 59.9921 32.0000 1.9762 1.9780 414.4117 414.8855 0.0717 -1.0000 -1.0000 2235347 1576246936.10 151.5345 59.9921 32.0000 1.9761 1.9780 414.3722 414.8465 0.0718 -1.0000 -1.0000 2235409 1576246936.20 151.5345 59.9921 32.0000 1.9753 1.9772 414.4721 414.9462 0.0718 -1.0000 -1.0000 2235472 1576246936.30 151.5345 59.9921 32.0000 1.9762 1.9780 414.4468 414.9220 0.0720 -1.0000 -1.0000 2235550 1576246936.40 151.5345 59.9921 32.0000 1.9757 1.9776 414.3421 414.8171 0.0719 -1.0000 -1.0000 2235613 1576246936.50 151.5345 59.9921 32.0000 1.9754 1.9773 414.4540 414.9286 0.0718 -1.0000 -1.0000 2235675 1576246936.60 151.5551 59.9921 32.0000 1.9754 1.9772 414.5590 415.0329 0.0716 -1.0000 -1.0000 2235753 1576246936.70 151.6066 59.9921 32.0000 1.9762 1.9780 414.4630 414.9367 0.0717 -1.0000 -1.0000 2235816 1576246936.80 151.6066 59.9921 32.0000 1.9767 1.9786 414.2873 414.7614 0.0718 -1.0000 -1.0000 2235878 1576246936.90 151.6066 59.9921 32.0000 1.9764 1.9782 414.3981 414.8722 0.0718 -1.0000 -1.0000 2235956 1576246937.00 151.6066 59.9921 32.0000 1.9758 1.9776 414.5237 414.9974 0.0717 -1.0000 -1.0000 2236019 1576246937.10 151.6066 59.9921 32.0000 1.9768 1.9787 414.4724 414.9468 0.0718 -1.0000 -1.0000 2236081 1576246937.20 151.6066 59.9921 32.0000 1.9767 1.9786 414.3643 414.8379 0.0717 -1.0000 -1.0000 2236144 1576246937.30 151.6066 59.9921 32.0000 1.9762 1.9780 414.4153 414.8896 0.0718 -1.0000 -1.0000 2236206 1576246937.40 151.6066 59.9921 32.0000 1.9753 1.9772 414.4759 414.9498 0.0717 -1.0000 -1.0000 2236269 1576246937.50 151.5912 59.9921 32.0000 1.9752 1.9770 414.3938 414.8668 0.0716 -1.0000 -1.0000 2236347 1576246937.60 151.4830 59.9921 32.0000 1.9773 1.9792 414.3138 414.7869 0.0717 -1.0000 -1.0000 2236409 1576246937.70 151.4830 59.9921 32.0000 1.9762 1.9781 414.5299 415.0044 0.0718 -1.0000 -1.0000 2236972 1576246937.80 151.4830 59.9921 32.0000 1.9755 1.9773 414.5369 415.0111 0.0718 -1.0000 -1.0000 2237050 1576246937.90 151.4830 59.9921 32.0000 1.9762 1.9780 414.4746 414.9489 0.0718 -1.0000 -1.0000 2237113 1576246938.00 151.4830 59.9921 32.0000 1.9761 1.9780 414.3038 414.7768 0.0716 -1.0000 -1.0000 2237175 1576246938.10 151.4830 59.9921 32.0000 1.9763 1.9782 414.3849 414.8585 0.0717 -1.0000 -1.0000 2237253 1576246938.20 151.4830 59.9921 32.0000 1.9756 1.9774 414.5112 414.9861 0.0719 -1.0000 -1.0000 2237316 1576246938.30 151.4830 59.9921 32.0000 1.9755 1.9774 414.4898 414.9634 0.0716 -1.0000 -1.0000 2237394 1576246938.40 151.4706 59.9921 32.0000 1.9755 1.9774 414.3984 414.8716 0.0717 -1.0000 -1.0000 2237441 1576246938.50 151.4658 59.9921 32.0000 1.9764 1.9782 414.2671 414.7407 0.0716 -1.0000 -1.0000 2237534 1576246938.60 151.4658 59.9921 32.0000 1.9754 1.9773 414.3589 414.8323 0.0717 -1.0000 -1.0000 2237613 1576246938.70 151.4658 59.9921 32.0000 1.9761 1.9779 414.4763 414.9506 0.0718 -1.0000 -1.0000 2237675 1576246938.80 151.4658 59.9921 32.0000 1.9759 1.9778 414.3261 414.7998 0.0717 -1.0000 -1.0000 2237738 1576246938.90 151.4658 59.9921 32.0000 1.9755 1.9774 414.4717 414.9454 0.0717 -1.0000 -1.0000 2237816 1576246939.00 151.4102 59.9921 32.0000 1.9749 1.9768 414.4274 414.9010 0.0717 -1.0000 -1.0000 2237878 1576246939.10 151.4102 59.9921 32.0000 1.9756 1.9775 414.3591 414.8324 0.0717 -1.0000 -1.0000 2237941 1576246939.20 151.4102 59.9921 32.0000 1.9755 1.9773 414.3062 414.7797 0.0717 -1.0000 -1.0000 2238175 1576246939.30 151.4102 59.9921 32.0000 1.9754 1.9772 414.3817 414.8544 0.0716 -1.0000 -1.0000 2238238 1576246939.40 151.4102 59.9921 32.0000 1.9748 1.9767 414.4607 414.9345 0.0717 -1.0000 -1.0000 2238300 1576246939.50 151.4102 59.9921 32.0000 1.9749 1.9768 414.3428 414.8164 0.0717 -1.0000 -1.0000 2238363 1576246939.60 151.4102 59.9921 32.0000 1.9760 1.9778 414.2721 414.7455 0.0717 -1.0000 -1.0000 2238425 1576246939.70 151.4102 59.9921 32.0000 1.9756 1.9774 414.3228 414.7958 0.0716 -1.0000 -1.0000 2238706 1576246939.80 151.4102 59.9921 32.0000 1.9753 1.9771 414.5058 414.9786 0.0716 -1.0000 -1.0000 2238784 1576246939.90 151.4102 59.9921 32.0000 1.9762 1.9781 414.3671 414.8403 0.0717 -1.0000 -1.0000 2238847 1576246940.00 151.4274 59.9920 32.0000 1.9760 1.9779 414.3317 414.8051 0.0717 -1.0000 -1.0000 2238909 1576246940.10 151.4965 59.9915 32.0000 1.9751 1.9770 414.4880 414.9623 0.0717 -1.0000 -1.0000 2238972 1576246940.20 151.4965 59.9915 32.0000 1.9751 1.9769 414.5333 415.0079 0.0718 -1.0000 -1.0000 2239034 1576246940.30 151.4965 59.9915 32.0000 1.9755 1.9774 414.3784 414.8512 0.0716 -1.0000 -1.0000 2239144 1576246940.40 151.4965 59.9915 32.0000 1.9755 1.9773 414.2899 414.7638 0.0718 -1.0000 -1.0000 2239206 1576246940.50 151.4965 59.9915 32.0000 1.9749 1.9767 414.4735 414.9470 0.0716 -1.0000 -1.0000 2239269 1576246940.60 151.4965 59.9915 32.0000 1.9753 1.9771 414.5534 415.0264 0.0716 -1.0000 -1.0000 2239347 1576246940.70 151.5169 59.9915 32.0000 1.9761 1.9780 414.3618 414.8354 0.0717 -1.0000 -1.0000 2239409 1576246940.80 151.5169 59.9915 32.0000 1.9763 1.9782 414.2936 414.7664 0.0715 -1.0000 -1.0000 2239644 1576246940.90 151.5169 59.9915 32.0000 1.9752 1.9770 414.4893 414.9629 0.0717 -1.0000 -1.0000 2239722 1576246941.00 151.5169 59.9915 32.0000 1.9753 1.9771 414.3920 414.8655 0.0717 -1.0000 -1.0000 2239784 1576246941.10 151.5169 59.9915 32.0000 1.9757 1.9776 414.2788 414.7522 0.0718 -1.0000 -1.0000 2239847 1576246941.20 151.5169 59.9915 32.0000 1.9755 1.9774 414.4298 414.9032 0.0716 -1.0000 -1.0000 2239925 1576246941.30 151.4794 59.9915 32.0000 1.9760 1.9779 414.6261 415.0991 0.0716 -1.0000 -1.0000 2240144 1576246941.40 151.4639 59.9915 32.0000 1.9757 1.9776 414.4353 414.9082 0.0716 -1.0000 -1.0000 2240206 1576246941.50 151.4639 59.9915 32.0000 1.9763 1.9782 414.2692 414.7418 0.0715 -1.0000 -1.0000 2240284 1576246941.60 151.4639 59.9915 32.0000 1.9761 1.9779 414.4468 414.9199 0.0716 -1.0000 -1.0000 2240347 1576246941.70 151.4639 59.9915 32.0000 1.9761 1.9780 414.5631 415.0361 0.0716 -1.0000 -1.0000 2240409 1576246941.80 151.4639 59.9915 32.0000 1.9766 1.9784 414.4079 414.8808 0.0715 -1.0000 -1.0000 2240956 1576246941.90 151.5735 59.9915 32.0000 1.9765 1.9783 414.2778 414.7501 0.0715 -1.0000 -1.0000 2241019 1576246942.00 151.5735 59.9915 32.0000 1.9755 1.9773 414.4828 414.9560 0.0716 -1.0000 -1.0000 2241081 1576246942.10 151.5735 59.9915 32.0000 1.9761 1.9780 414.4706 414.9438 0.0716 -1.0000 -1.0000 2241144 1576246942.20 151.5735 59.9915 32.0000 1.9761 1.9780 414.2981 414.7717 0.0717 -1.0000 -1.0000 2241206 1576246942.30 151.5735 59.9915 32.0000 1.9764 1.9783 414.3626 414.8356 0.0716 -1.0000 -1.0000 2241394 1576246942.40 151.5735 59.9915 32.0000 1.9758 1.9777 414.5302 415.0025 0.0714 -1.0000 -1.0000 2241456 1576246942.50 151.5735 59.9915 32.0000 1.9758 1.9777 414.4932 414.9653 0.0716 -1.0000 -1.0000 2241519 1576246942.60 151.5735 59.9915 32.0000 1.9759 1.9777 414.2892 414.7614 0.0715 -1.0000 -1.0000 2241597 1576246942.70 151.5735 59.9915 32.0000 1.9763 1.9781 414.3537 414.8253 0.0715 -1.0000 -1.0000 2241659 1576246942.80 151.5735 59.9915 32.0000 1.9751 1.9770 414.5384 415.0112 0.0715 -1.0000 -1.0000 2241722 1576246942.90 151.5388 59.9915 32.0000 1.9757 1.9775 414.3958 414.8681 0.0715 -1.0000 -1.0000 2241909 1576246943.00 151.5225 59.9915 32.0000 1.9755 1.9773 414.3276 414.8007 0.0716 -1.0000 -1.0000 2241972 1576246943.10 151.5225 59.9915 32.0000 1.9763 1.9781 414.3741 414.8468 0.0716 -1.0000 -1.0000 2242035 1576246943.20 151.5225 59.9915 32.0000 1.9756 1.9775 414.5163 414.9892 0.0715 -1.0000 -1.0000 2242113 1576246943.30 151.4311 59.9915 32.0000 1.9759 1.9777 414.3093 414.7821 0.0716 -1.0000 -1.0000 2242191 1576246943.40 151.4324 59.9915 32.0000 1.9763 1.9781 414.3321 414.8057 0.0716 -1.0000 -1.0000 2242409 1576246943.50 151.4791 59.9915 32.0000 1.9754 1.9772 414.4634 414.9359 0.0715 -1.0000 -1.0000 2242488 1576246943.60 151.4791 59.9915 32.0000 1.9755 1.9773 414.5274 415.0002 0.0716 -1.0000 -1.0000 2242550 1576246943.70 151.4791 59.9915 32.0000 1.9760 1.9778 414.4638 414.9379 0.0717 -1.0000 -1.0000 2242613 1576246943.80 151.4791 59.9915 32.0000 1.9762 1.9781 414.2714 414.7444 0.0716 -1.0000 -1.0000 2242691 1576246943.90 151.4791 59.9915 32.0000 1.9753 1.9772 414.3995 414.8724 0.0716 -1.0000 -1.0000 2242753 1576246944.00 151.4319 59.9915 32.0000 1.9753 1.9771 414.5675 415.0404 0.0715 -1.0000 -1.0000 2242816 1576246944.10 151.4319 59.9915 32.0000 1.9756 1.9774 414.2701 414.7424 0.0715 -1.0000 -1.0000 2242894 1576246944.20 151.4319 59.9915 32.0000 1.9760 1.9779 414.3126 414.7852 0.0716 -1.0000 -1.0000 2242956 1576246944.30 151.4319 59.9915 32.0000 1.9749 1.9767 414.3558 414.8292 0.0717 -1.0000 -1.0000 2243019 1576246944.40 151.4319 59.9915 32.0000 1.9745 1.9763 414.3792 414.8523 0.0717 -1.0000 -1.0000 2243081 1576246944.50 151.4319 59.9915 32.0000 1.9761 1.9780 414.2407 414.7140 0.0716 -1.0000 -1.0000 2243144 1576246944.60 151.4390 59.9914 32.0000 1.9763 1.9782 414.4400 414.9131 0.0716 -1.0000 -1.0000 2243222 1576246944.70 151.4393 59.9914 32.0000 1.9753 1.9772 414.5847 415.0584 0.0716 -1.0000 -1.0000 2243284 1576246944.80 151.4393 59.9914 32.0000 1.9758 1.9776 414.3704 414.8444 0.0717 -1.0000 -1.0000 2243347 1576246944.90 151.4393 59.9914 32.0000 1.9754 1.9773 414.2678 414.7412 0.0716 -1.0000 -1.0000 2243941 1576246945.00 151.4393 59.9914 32.0000 1.9760 1.9779 414.1588 414.6310 0.0715 -1.0000 -1.0000 2244034 1576246945.10 151.4393 59.9914 32.0000 1.9754 1.9772 414.4848 414.9571 0.0715 -1.0000 -1.0000 2244097 1576246945.20 151.4568 59.9914 32.0000 1.9750 1.9768 414.5362 415.0090 0.0716 -1.0000 -1.0000 2244175 1576246945.30 151.4568 59.9914 32.0000 1.9758 1.9776 414.3765 414.8500 0.0717 -1.0000 -1.0000 2244238 1576246945.40 151.4568 59.9914 32.0000 1.9756 1.9774 414.2815 414.7544 0.0715 -1.0000 -1.0000 2244300 1576246945.50 151.4568 59.9914 32.0000 1.9758 1.9776 414.3655 414.8379 0.0716 -1.0000 -1.0000 2244378 1576246945.60 151.4568 59.9914 32.0000 1.9759 1.9777 414.3826 414.8547 0.0715 -1.0000 -1.0000 2244456 1576246945.70 151.4568 59.9914 32.0000 1.9761 1.9779 414.3169 414.7895 0.0716 -1.0000 -1.0000 2244519 1576246945.80 151.4568 59.9914 32.0000 1.9757 1.9775 414.4085 414.8812 0.0716 -1.0000 -1.0000 2244581 1576246945.90 151.4568 59.9914 32.0000 1.9746 1.9764 414.5021 414.9741 0.0715 -1.0000 -1.0000 2244644 1576246946.00 151.4568 59.9914 32.0000 1.9744 1.9763 414.4176 414.8905 0.0715 -1.0000 -1.0000 2244706 1576246946.10 151.4568 59.9914 32.0000 1.9756 1.9774 414.3598 414.8313 0.0714 -1.0000 -1.0000 2244784 1576246946.20 151.4370 59.9914 32.0000 1.9757 1.9775 414.3427 414.8158 0.0717 -1.0000 -1.0000 2244847 1576246946.30 151.4166 59.9914 32.0000 1.9754 1.9773 414.4750 414.9473 0.0715 -1.0000 -1.0000 2244925 1576246946.40 151.4166 59.9914 32.0000 1.9748 1.9767 414.4316 414.9046 0.0716 -1.0000 -1.0000 2244988 1576246946.50 151.4166 59.9914 32.0000 1.9760 1.9779 414.2888 414.7602 0.0713 -1.0000 -1.0000 2245159 1576246946.60 151.4166 59.9914 32.0000 1.9759 1.9777 414.3617 414.8343 0.0716 -1.0000 -1.0000 2245238 1576246946.70 151.4174 59.9914 32.0000 1.9753 1.9772 414.4071 414.8807 0.0717 -1.0000 -1.0000 2245300 1576246946.80 151.5318 59.9914 32.0000 1.9753 1.9771 414.3550 414.8282 0.0716 -1.0000 -1.0000 2245363 1576246946.90 151.5318 59.9914 32.0000 1.9754 1.9772 414.2388 414.7114 0.0716 -1.0000 -1.0000 2245425 1576246947.00 151.5318 59.9914 32.0000 1.9758 1.9776 414.3735 414.8461 0.0715 -1.0000 -1.0000 2245675 1576246947.10 151.5318 59.9914 32.0000 1.9745 1.9763 414.5360 415.0081 0.0715 -1.0000 -1.0000 2245738 1576246947.20 151.5318 59.9914 32.0000 1.9758 1.9776 414.3866 414.8587 0.0715 -1.0000 -1.0000 2245800 1576246947.30 151.4433 59.9914 32.0000 1.9760 1.9779 414.3230 414.7950 0.0715 -1.0000 -1.0000 2245863 1576246947.40 151.4339 59.9914 32.0000 1.9748 1.9766 414.3444 414.8170 0.0716 -1.0000 -1.0000 2245925 1576246947.50 151.4339 59.9914 32.0000 1.9748 1.9767 414.4683 414.9419 0.0717 -1.0000 -1.0000 2246222 1576246947.60 151.4339 59.9914 32.0000 1.9750 1.9768 414.3933 414.8653 0.0715 -1.0000 -1.0000 2246284 1576246947.70 151.4339 59.9914 32.0000 1.9758 1.9777 414.3555 414.8287 0.0716 -1.0000 -1.0000 2246347 1576246947.80 151.4339 59.9914 32.0000 1.9765 1.9783 414.3909 414.8641 0.0717 -1.0000 -1.0000 2246409 1576246947.90 151.4491 59.9914 32.0000 1.9756 1.9775 414.5631 415.0355 0.0714 -1.0000 -1.0000 2246472 1576246948.00 151.4491 59.9914 32.0000 1.9750 1.9768 414.4368 414.9085 0.0714 -1.0000 -1.0000 2246659 1576246948.10 151.4491 59.9914 32.0000 1.9755 1.9773 414.3268 414.7983 0.0714 -1.0000 -1.0000 2246722 1576246948.20 151.4491 59.9914 32.0000 1.9758 1.9776 414.5252 414.9970 0.0714 -1.0000 -1.0000 2246784 1576246948.30 151.4491 59.9914 32.0000 1.9754 1.9773 414.4447 414.9171 0.0715 -1.0000 -1.0000 2246863 1576246948.40 151.5000 59.9914 32.0000 1.9759 1.9778 414.3202 414.7929 0.0716 -1.0000 -1.0000 2246925 1576246948.50 151.5000 59.9914 32.0000 1.9762 1.9781 414.2626 414.7350 0.0715 -1.0000 -1.0000 2247769 1576246948.60 151.5000 59.9914 32.0000 1.9750 1.9769 414.3597 414.8323 0.0716 -1.0000 -1.0000 2247847 1576246948.70 151.5000 59.9914 32.0000 1.9749 1.9767 414.4761 414.9485 0.0714 -1.0000 -1.0000 2247909 1576246948.80 151.5000 59.9914 32.0000 1.9755 1.9774 414.3055 414.7773 0.0715 -1.0000 -1.0000 2247972 1576246948.90 151.5000 59.9914 32.0000 1.9753 1.9771 414.2598 414.7309 0.0714 -1.0000 -1.0000 2248035 1576246949.00 151.5000 59.9914 32.0000 1.9759 1.9778 414.4698 414.9424 0.0716 -1.0000 -1.0000 2248159 1576246949.10 151.5000 59.9914 32.0000 1.9752 1.9771 414.4662 414.9393 0.0716 -1.0000 -1.0000 2248222 1576246949.20 151.5000 59.9914 32.0000 1.9754 1.9773 414.2426 414.7147 0.0715 -1.0000 -1.0000 2248300 1576246949.30 151.5000 59.9914 32.0000 1.9752 1.9771 414.3676 414.8404 0.0715 -1.0000 -1.0000 2248363 1576246949.40 151.5000 59.9914 32.0000 1.9742 1.9760 414.4699 414.9430 0.0716 -1.0000 -1.0000 2248425 1576246949.50 151.4976 59.9914 32.0000 1.9751 1.9770 414.4700 414.9435 0.0717 -1.0000 -1.0000 2248519 1576246949.60 151.4976 59.9914 32.0000 1.9759 1.9777 414.3368 414.8099 0.0716 -1.0000 -1.0000 2248581 1576246949.70 151.4976 59.9914 32.0000 1.9758 1.9777 414.3955 414.8683 0.0716 -1.0000 -1.0000 2248644 1576246949.80 151.4976 59.9914 32.0000 1.9748 1.9767 414.5072 414.9797 0.0715 -1.0000 -1.0000 2248722 1576246949.90 151.4976 59.9914 32.0000 1.9760 1.9779 414.4537 414.9268 0.0716 -1.0000 -1.0000 2248784 1576246950.00 151.5535 59.9908 32.0000 1.9761 1.9780 414.3948 414.8681 0.0716 -1.0000 -1.0000 2248847 1576246950.10 151.5602 59.9907 32.0000 1.9756 1.9775 414.5199 414.9919 0.0714 -1.0000 -1.0000 2249128 1576246950.20 151.5602 59.9907 32.0000 1.9759 1.9778 414.5323 415.0048 0.0716 -1.0000 -1.0000 2249191 1576246950.30 151.5602 59.9907 32.0000 1.9761 1.9780 414.3402 414.8135 0.0717 -1.0000 -1.0000 2249269 1576246950.40 151.5602 59.9907 32.0000 1.9759 1.9777 414.2834 414.7571 0.0717 -1.0000 -1.0000 2249331 1576246950.50 151.5602 59.9907 32.0000 1.9748 1.9767 414.3647 414.8380 0.0715 -1.0000 -1.0000 2249394 1576246950.60 151.5336 59.9907 32.0000 1.9741 1.9760 414.4736 414.9463 0.0715 -1.0000 -1.0000 2249472 1576246950.70 151.4138 59.9907 32.0000 1.9753 1.9771 414.4268 414.8997 0.0717 -1.0000 -1.0000 2249534 1576246950.80 151.4138 59.9907 32.0000 1.9757 1.9776 414.2467 414.7189 0.0715 -1.0000 -1.0000 2249597 1576246950.90 151.4138 59.9907 32.0000 1.9740 1.9758 414.4349 414.9073 0.0715 -1.0000 -1.0000 2249675 1576246951.00 151.4138 59.9907 32.0000 1.9744 1.9763 414.5326 415.0049 0.0715 -1.0000 -1.0000 2249753 1576246951.10 151.4138 59.9907 32.0000 1.9748 1.9767 414.3911 414.8641 0.0716 -1.0000 -1.0000 2249941 1576246951.20 151.4138 59.9907 32.0000 1.9753 1.9772 414.3256 414.7984 0.0715 -1.0000 -1.0000 2250019 1576246951.30 151.4347 59.9907 32.0000 1.9764 1.9782 414.4495 414.9220 0.0716 -1.0000 -1.0000 2250081 1576246951.40 151.4373 59.9907 32.0000 1.9747 1.9765 414.6334 415.1076 0.0718 -1.0000 -1.0000 2250144 1576246951.50 151.4373 59.9907 32.0000 1.9752 1.9770 414.4766 414.9503 0.0716 -1.0000 -1.0000 2250206 1576246951.60 151.4373 59.9907 32.0000 1.9764 1.9783 414.3725 414.8449 0.0713 -1.0000 -1.0000 2250269 1576246951.70 151.4373 59.9907 32.0000 1.9756 1.9774 414.4770 414.9501 0.0716 -1.0000 -1.0000 2250331 1576246951.80 151.4373 59.9907 32.0000 1.9750 1.9769 414.5603 415.0343 0.0717 -1.0000 -1.0000 2250409 1576246951.90 151.5409 59.9907 32.0000 1.9748 1.9766 414.4976 414.9701 0.0715 -1.0000 -1.0000 2250472 1576246952.00 151.5409 59.9907 32.0000 1.9758 1.9776 414.2864 414.7597 0.0718 -1.0000 -1.0000 2250581 1576246952.10 151.5409 59.9907 32.0000 1.9755 1.9774 414.4077 414.8812 0.0716 -1.0000 -1.0000 2250691 1576246952.20 151.5409 59.9907 32.0000 1.9750 1.9769 414.5539 415.0265 0.0716 -1.0000 -1.0000 2250753 1576246952.30 151.5409 59.9907 32.0000 1.9753 1.9771 414.4393 414.9124 0.0716 -1.0000 -1.0000 2250816 1576246952.40 151.4195 59.9907 32.0000 1.9758 1.9777 414.4598 414.9331 0.0716 -1.0000 -1.0000 2250878 1576246952.50 151.4195 59.9907 32.0000 1.9749 1.9768 414.4484 414.9208 0.0715 -1.0000 -1.0000 2250941 1576246952.60 151.4195 59.9907 32.0000 1.9752 1.9770 414.5162 414.9887 0.0716 -1.0000 -1.0000 2251019 1576246952.70 151.4195 59.9907 32.0000 1.9747 1.9766 414.4404 414.9128 0.0715 -1.0000 -1.0000 2251191 1576246952.80 151.4195 59.9907 32.0000 1.9757 1.9776 414.3940 414.8661 0.0715 -1.0000 -1.0000 2251253 1576246952.90 151.4492 59.9907 32.0000 1.9755 1.9773 414.4348 414.9070 0.0715 -1.0000 -1.0000 2251331 1576246953.00 151.4625 59.9907 32.0000 1.9750 1.9769 414.6046 415.0771 0.0715 -1.0000 -1.0000 2251394 1576246953.10 151.4625 59.9907 32.0000 1.9755 1.9774 414.4450 414.9177 0.0716 -1.0000 -1.0000 2251456 1576246953.20 151.4625 59.9907 32.0000 1.9764 1.9783 414.3760 414.8495 0.0717 -1.0000 -1.0000 2251894 1576246953.30 151.4625 59.9907 32.0000 1.9756 1.9775 414.5053 414.9786 0.0716 -1.0000 -1.0000 2251956 1576246953.40 151.4625 59.9907 32.0000 1.9752 1.9771 414.6019 415.0748 0.0715 -1.0000 -1.0000 2252019 1576246953.50 151.5365 59.9907 32.0000 1.9759 1.9778 414.4401 414.9120 0.0715 -1.0000 -1.0000 2252097 1576246953.60 151.5365 59.9907 32.0000 1.9759 1.9777 414.3871 414.8600 0.0717 -1.0000 -1.0000 2252159 1576246953.70 151.5365 59.9907 32.0000 1.9747 1.9766 414.4716 414.9449 0.0716 -1.0000 -1.0000 2252456 1576246953.80 151.5365 59.9907 32.0000 1.9754 1.9773 414.4067 414.8805 0.0717 -1.0000 -1.0000 2252534 1576246953.90 151.5365 59.9907 32.0000 1.9763 1.9782 414.3365 414.8098 0.0716 -1.0000 -1.0000 2252581 1576246954.00 151.5365 59.9907 32.0000 1.9760 1.9779 414.4574 414.9307 0.0716 -1.0000 -1.0000 2252644 1576246954.10 151.5365 59.9907 32.0000 1.9755 1.9773 414.5598 415.0322 0.0715 -1.0000 -1.0000 2252722 1576246954.20 151.5365 59.9907 32.0000 1.9755 1.9773 414.3467 414.8200 0.0717 -1.0000 -1.0000 2252909 1576246954.30 151.5365 59.9907 32.0000 1.9759 1.9777 414.2934 414.7661 0.0715 -1.0000 -1.0000 2252972 1576246954.40 151.5365 59.9907 32.0000 1.9753 1.9772 414.4892 414.9624 0.0717 -1.0000 -1.0000 2253034 1576246954.50 151.4991 59.9907 32.0000 1.9754 1.9773 414.4338 414.9069 0.0716 -1.0000 -1.0000 2253113 1576246954.60 151.4081 59.9907 32.0000 1.9759 1.9778 414.2544 414.7280 0.0716 -1.0000 -1.0000 2253175 1576246954.70 151.4081 59.9907 32.0000 1.9751 1.9769 414.4276 414.8995 0.0715 -1.0000 -1.0000 2253644 1576246954.80 151.4479 59.9907 32.0000 1.9754 1.9772 414.4202 414.8930 0.0716 -1.0000 -1.0000 2253706 1576246954.90 151.4584 59.9907 32.0000 1.9753 1.9771 414.2641 414.7372 0.0716 -1.0000 -1.0000 2253769 1576246955.00 151.4584 59.9907 32.0000 1.9759 1.9777 414.2383 414.7108 0.0715 -1.0000 -1.0000 2253831 1576246955.10 151.5557 59.9912 32.0000 1.9752 1.9771 414.4992 414.9724 0.0717 -1.0000 -1.0000 2253894 1576246955.20 151.5557 59.9912 32.0000 1.9755 1.9774 414.3228 414.7962 0.0717 -1.0000 -1.0000 2253972 1576246955.30 151.5557 59.9912 32.0000 1.9758 1.9776 414.3542 414.8280 0.0717 -1.0000 -1.0000 2254034 1576246955.40 151.5557 59.9912 32.0000 1.9761 1.9780 414.4217 414.8942 0.0715 -1.0000 -1.0000 2254097 1576246955.50 151.5557 59.9912 32.0000 1.9756 1.9774 414.5243 414.9971 0.0716 -1.0000 -1.0000 2254175 1576246955.60 151.5206 59.9912 32.0000 1.9755 1.9773 414.3870 414.8605 0.0717 -1.0000 -1.0000 2254238 1576246955.70 151.5136 59.9912 32.0000 1.9763 1.9781 414.2878 414.7604 0.0715 -1.0000 -1.0000 2254425 1576246955.80 151.5136 59.9912 32.0000 1.9758 1.9776 414.2646 414.7370 0.0715 -1.0000 -1.0000 2254503 1576246955.90 151.5136 59.9912 32.0000 1.9755 1.9773 414.3950 414.8662 0.0714 -1.0000 -1.0000 2254566 1576246956.00 151.5136 59.9912 32.0000 1.9753 1.9772 414.4358 414.9087 0.0716 -1.0000 -1.0000 2254628 1576246956.10 151.5136 59.9912 32.0000 1.9762 1.9780 414.3149 414.7885 0.0717 -1.0000 -1.0000 2254706 1576246956.20 151.4628 59.9912 32.0000 1.9754 1.9773 414.3668 414.8390 0.0715 -1.0000 -1.0000 2255175 1576246956.30 151.4628 59.9912 32.0000 1.9759 1.9777 414.4981 414.9709 0.0716 -1.0000 -1.0000 2255253 1576246956.40 151.4628 59.9912 32.0000 1.9756 1.9774 414.3649 414.8384 0.0716 -1.0000 -1.0000 2255316 1576246956.50 151.4628 59.9912 32.0000 1.9763 1.9781 414.3283 414.8019 0.0718 -1.0000 -1.0000 2255378 1576246956.60 151.4628 59.9912 32.0000 1.9766 1.9784 414.3548 414.8283 0.0716 -1.0000 -1.0000 2255456 1576246956.70 151.5449 59.9912 32.0000 1.9756 1.9775 414.4743 414.9469 0.0715 -1.0000 -1.0000 2255988 1576246956.80 151.5552 59.9912 32.0000 1.9762 1.9780 414.4382 414.9107 0.0715 -1.0000 -1.0000 2256050 1576246956.90 151.5552 59.9912 32.0000 1.9763 1.9781 414.3146 414.7878 0.0717 -1.0000 -1.0000 2256113 1576246957.00 151.5552 59.9912 32.0000 1.9754 1.9772 414.3981 414.8709 0.0715 -1.0000 -1.0000 2256175 1576246957.10 151.5552 59.9912 32.0000 1.9752 1.9771 414.4669 414.9392 0.0716 -1.0000 -1.0000 2256238 1576246957.20 151.5552 59.9912 32.0000 1.9763 1.9782 414.2630 414.7362 0.0717 -1.0000 -1.0000 2256316 1576246957.30 151.5552 59.9912 32.0000 1.9765 1.9783 414.2785 414.7509 0.0716 -1.0000 -1.0000 2256394 1576246957.40 151.5552 59.9912 32.0000 1.9754 1.9773 414.3126 414.7863 0.0717 -1.0000 -1.0000 2256456 1576246957.50 151.5552 59.9912 32.0000 1.9754 1.9772 414.4450 414.9180 0.0716 -1.0000 -1.0000 2256534 1576246957.60 151.5552 59.9912 32.0000 1.9758 1.9776 414.3412 414.8150 0.0717 -1.0000 -1.0000 2256597 1576246957.70 151.5552 59.9912 32.0000 1.9767 1.9785 414.2858 414.7579 0.0715 -1.0000 -1.0000 2256659 1576246957.80 151.5367 59.9912 32.0000 1.9757 1.9775 414.2906 414.7642 0.0717 -1.0000 -1.0000 2256784 1576246957.90 151.5193 59.9912 32.0000 1.9757 1.9776 414.4661 414.9397 0.0717 -1.0000 -1.0000 2256847 1576246958.00 151.5193 59.9912 32.0000 1.9758 1.9776 414.3673 414.8407 0.0717 -1.0000 -1.0000 2256909 1576246958.10 151.5476 59.9912 32.0000 1.9768 1.9786 414.2930 414.7668 0.0717 -1.0000 -1.0000 2256988 1576246958.20 151.5476 59.9912 32.0000 1.9757 1.9775 414.3733 414.8471 0.0717 -1.0000 -1.0000 2257050 1576246958.30 151.5476 59.9912 32.0000 1.9759 1.9778 414.4067 414.8801 0.0717 -1.0000 -1.0000 2257159 1576246958.40 151.5393 59.9912 32.0000 1.9760 1.9779 414.2750 414.7478 0.0716 -1.0000 -1.0000 2257222 1576246958.50 151.5393 59.9912 32.0000 1.9753 1.9772 414.3611 414.8349 0.0718 -1.0000 -1.0000 2257285 1576246958.60 151.5393 59.9912 32.0000 1.9753 1.9771 414.3606 414.8343 0.0716 -1.0000 -1.0000 2257347 1576246958.70 151.5393 59.9912 32.0000 1.9762 1.9780 414.3032 414.7765 0.0717 -1.0000 -1.0000 2257409 1576246958.80 151.5393 59.9912 32.0000 1.9756 1.9775 414.2910 414.7640 0.0716 -1.0000 -1.0000 2257644 1576246958.90 151.5393 59.9912 32.0000 1.9755 1.9774 414.4109 414.8846 0.0717 -1.0000 -1.0000 2257722 1576246959.00 151.5393 59.9912 32.0000 1.9746 1.9765 414.5020 414.9756 0.0717 -1.0000 -1.0000 2257785 1576246959.10 151.5393 59.9912 32.0000 1.9747 1.9766 414.4998 414.9743 0.0718 -1.0000 -1.0000 2257863 1576246959.20 151.5393 59.9912 32.0000 1.9755 1.9773 414.2563 414.7311 0.0719 -1.0000 -1.0000 2257941 1576246959.30 151.5393 59.9912 32.0000 1.9757 1.9775 414.4035 414.8775 0.0717 -1.0000 -1.0000 2258159 1576246959.40 151.5393 59.9912 32.0000 1.9753 1.9772 414.3980 414.8711 0.0717 -1.0000 -1.0000 2258222 1576246959.50 151.5393 59.9912 32.0000 1.9757 1.9776 414.2697 414.7434 0.0717 -1.0000 -1.0000 2258300 1576246959.60 151.4337 59.9912 32.0000 1.9756 1.9775 414.4274 414.9005 0.0716 -1.0000 -1.0000 2258363 1576246959.70 151.4337 59.9912 32.0000 1.9755 1.9774 414.5274 415.0001 0.0716 -1.0000 -1.0000 2258425 1576246959.80 151.5763 59.9904 32.0000 1.9760 1.9779 414.4333 414.9064 0.0717 -1.0000 -1.0000 2258706 1576246959.90 151.5763 59.9904 32.0000 1.9762 1.9781 414.3539 414.8273 0.0717 -1.0000 -1.0000 2258769 1576246960.00 151.5763 59.9904 32.0000 1.9755 1.9773 414.4188 414.8922 0.0717 -1.0000 -1.0000 2258831 1576246960.10 151.5763 59.9904 32.0000 1.9747 1.9765 414.5542 415.0267 0.0714 -1.0000 -1.0000 2258909 1576246960.20 151.5095 59.9904 32.0000 1.9756 1.9774 414.4109 414.8835 0.0716 -1.0000 -1.0000 2258972 1576246960.30 151.5095 59.9904 32.0000 1.9757 1.9776 414.3117 414.7854 0.0717 -1.0000 -1.0000 2259456 1576246960.40 151.5095 59.9904 32.0000 1.9754 1.9773 414.4244 414.8983 0.0718 -1.0000 -1.0000 2259519 1576246960.50 151.5095 59.9904 32.0000 1.9750 1.9769 414.5249 414.9984 0.0716 -1.0000 -1.0000 2259581 1576246960.60 151.5095 59.9904 32.0000 1.9758 1.9777 414.3051 414.7778 0.0716 -1.0000 -1.0000 2259644 1576246960.70 151.4480 59.9904 32.0000 1.9759 1.9777 414.3512 414.8248 0.0717 -1.0000 -1.0000 2259707 1576246960.80 151.4480 59.9904 32.0000 1.9747 1.9766 414.4991 414.9723 0.0716 -1.0000 -1.0000 2259769 1576246960.90 151.4480 59.9904 32.0000 1.9753 1.9772 414.6010 415.0752 0.0717 -1.0000 -1.0000 2259847 1576246961.00 151.4480 59.9904 32.0000 1.9762 1.9780 414.2972 414.7704 0.0717 -1.0000 -1.0000 2259909 1576246961.10 151.4480 59.9904 32.0000 1.9766 1.9784 414.4357 414.9093 0.0716 -1.0000 -1.0000 2259972 1576246961.20 151.4920 59.9904 32.0000 1.9755 1.9774 414.5334 415.0063 0.0716 -1.0000 -1.0000 2300050 1576246961.30 151.5893 59.9904 32.0000 1.9757 1.9776 414.5339 415.0083 0.0717 -1.0000 -1.0000 2300175 1576246961.40 151.5893 59.9904 32.0000 1.9766 1.9784 414.3577 414.8311 0.0717 -1.0000 -1.0000 2300238 1576246961.50 151.5893 59.9904 32.0000 1.9756 1.9775 414.4863 414.9604 0.0718 -1.0000 -1.0000 2300300 1576246961.60 151.5893 59.9904 32.0000 1.9748 1.9767 414.5305 415.0037 0.0716 -1.0000 -1.0000 2300363 1576246961.70 151.5893 59.9904 32.0000 1.9757 1.9776 414.4455 414.9194 0.0718 -1.0000 -1.0000 2300425 1576246961.80 151.4951 59.9904 32.0000 1.9761 1.9780 414.3069 414.7805 0.0717 -1.0000 -1.0000 2300925 1576246961.90 151.4951 59.9904 32.0000 1.9751 1.9770 414.5056 414.9795 0.0717 -1.0000 -1.0000 2300988 1576246962.00 151.4951 59.9904 32.0000 1.9753 1.9771 414.5877 415.0609 0.0716 -1.0000 -1.0000 2301050 1576246962.10 151.4951 59.9904 32.0000 1.9759 1.9778 414.3904 414.8635 0.0716 -1.0000 -1.0000 2301128 1576246962.20 151.4951 59.9904 32.0000 1.9754 1.9773 414.2917 414.7644 0.0716 -1.0000 -1.0000 2301191 1576246962.30 151.4951 59.9904 32.0000 1.9750 1.9768 414.4760 414.9486 0.0716 -1.0000 -1.0000 2301269 1576246962.40 151.4951 59.9904 32.0000 1.9751 1.9769 414.4840 414.9574 0.0717 -1.0000 -1.0000 2301456 1576246962.50 151.4951 59.9904 32.0000 1.9757 1.9775 414.3638 414.8373 0.0717 -1.0000 -1.0000 2301519 1576246962.60 151.4951 59.9904 32.0000 1.9761 1.9780 414.3621 414.8365 0.0717 -1.0000 -1.0000 2301581 1576246962.70 151.4951 59.9904 32.0000 1.9756 1.9774 414.5001 414.9732 0.0716 -1.0000 -1.0000 2301644 1576246962.80 151.4930 59.9904 32.0000 1.9750 1.9768 414.4996 414.9731 0.0717 -1.0000 -1.0000 2301722 1576246962.90 151.4143 59.9904 32.0000 1.9750 1.9769 414.4253 414.9001 0.0719 -1.0000 -1.0000 2301909 1576246963.00 151.4143 59.9904 32.0000 1.9749 1.9768 414.5604 415.0345 0.0717 -1.0000 -1.0000 2301972 1576246963.10 151.4143 59.9904 32.0000 1.9754 1.9773 414.4712 414.9453 0.0718 -1.0000 -1.0000 2302034 1576246963.20 151.4212 59.9904 32.0000 1.9764 1.9783 414.4438 414.9175 0.0716 -1.0000 -1.0000 2302097 1576246963.30 151.5774 59.9904 32.0000 1.9763 1.9781 414.2802 414.7547 0.0718 -1.0000 -1.0000 2302159 1576246963.40 151.5303 59.9904 32.0000 1.9752 1.9771 414.5261 415.0003 0.0718 -1.0000 -1.0000 2302394 1576246963.50 151.5244 59.9904 32.0000 1.9743 1.9762 414.5412 415.0158 0.0718 -1.0000 -1.0000 2302472 1576246963.60 151.5244 59.9904 32.0000 1.9756 1.9775 414.4109 414.8849 0.0717 -1.0000 -1.0000 2302534 1576246963.70 151.5244 59.9904 32.0000 1.9755 1.9773 414.3096 414.7831 0.0717 -1.0000 -1.0000 2302597 1576246963.80 151.5244 59.9904 32.0000 1.9752 1.9771 414.4470 414.9199 0.0715 -1.0000 -1.0000 2302659 1576246963.90 151.5244 59.9904 32.0000 1.9753 1.9771 414.5427 415.0153 0.0716 -1.0000 -1.0000 2302910 1576246964.00 151.4558 59.9904 32.0000 1.9754 1.9772 414.4223 414.8960 0.0717 -1.0000 -1.0000 2302972 1576246964.10 151.4558 59.9904 32.0000 1.9764 1.9783 414.4209 414.8950 0.0717 -1.0000 -1.0000 2303035 1576246964.20 151.4558 59.9904 32.0000 1.9753 1.9772 414.5897 415.0646 0.0719 -1.0000 -1.0000 2303113 1576246964.30 151.4558 59.9904 32.0000 1.9746 1.9765 414.5022 414.9764 0.0718 -1.0000 -1.0000 2303175 1576246964.40 151.4558 59.9904 32.0000 1.9760 1.9778 414.3814 414.8554 0.0717 -1.0000 -1.0000 2303410 1576246964.50 151.5255 59.9904 32.0000 1.9756 1.9774 414.3538 414.8277 0.0718 -1.0000 -1.0000 2303472 1576246964.60 151.5900 59.9904 32.0000 1.9751 1.9770 414.4626 414.9366 0.0717 -1.0000 -1.0000 2303550 1576246964.70 151.5900 59.9904 32.0000 1.9754 1.9772 414.5328 415.0070 0.0719 -1.0000 -1.0000 2303613 1576246964.80 151.5900 59.9904 32.0000 1.9768 1.9787 414.4232 414.8977 0.0718 -1.0000 -1.0000 2303675 1576246964.90 151.5900 59.9904 32.0000 1.9763 1.9782 414.3394 414.8132 0.0717 -1.0000 -1.0000 2303972 1576246965.00 151.5900 59.9904 32.0000 1.9751 1.9769 414.5008 414.9745 0.0718 -1.0000 -1.0000 2304035 1576246965.10 151.5900 59.9904 32.0000 1.9752 1.9771 414.5307 415.0054 0.0718 -1.0000 -1.0000 2304097 1576246965.20 151.5900 59.9904 32.0000 1.9758 1.9777 414.4028 414.8761 0.0717 -1.0000 -1.0000 2304175 1576246965.30 151.5900 59.9904 32.0000 1.9753 1.9772 414.4832 414.9588 0.0719 -1.0000 -1.0000 2304238 1576246965.40 151.5900 59.9904 32.0000 1.9752 1.9771 414.5326 415.0072 0.0718 -1.0000 -1.0000 2304300 1576246965.50 151.5900 59.9904 32.0000 1.9761 1.9779 414.3761 414.8502 0.0717 -1.0000 -1.0000 2304363 1576246965.60 151.5225 59.9899 32.0000 1.9752 1.9770 414.3646 414.8384 0.0718 -1.0000 -1.0000 2304441 1576246965.70 151.5225 59.9899 32.0000 1.9750 1.9768 414.4616 414.9363 0.0718 -1.0000 -1.0000 2304503 1576246965.80 151.5225 59.9899 32.0000 1.9746 1.9765 414.5175 414.9917 0.0718 -1.0000 -1.0000 2304566 1576246965.90 151.5225 59.9899 32.0000 1.9766 1.9784 414.4570 414.9311 0.0718 -1.0000 -1.0000 2304691 1576246966.00 151.5225 59.9899 32.0000 1.9762 1.9781 414.2906 414.7652 0.0718 -1.0000 -1.0000 2304769 1576246966.10 151.5225 59.9899 32.0000 1.9757 1.9776 414.3814 414.8559 0.0719 -1.0000 -1.0000 2304831 1576246966.20 151.5155 59.9899 32.0000 1.9749 1.9768 414.5633 415.0368 0.0717 -1.0000 -1.0000 2305097 1576246966.30 151.5155 59.9899 32.0000 1.9750 1.9769 414.4427 414.9167 0.0718 -1.0000 -1.0000 2305175 1576246966.40 151.5155 59.9899 32.0000 1.9765 1.9783 414.2582 414.7326 0.0718 -1.0000 -1.0000 2305238 1576246966.50 151.5155 59.9899 32.0000 1.9759 1.9778 414.3645 414.8397 0.0720 -1.0000 -1.0000 2305300 1576246966.60 151.5312 59.9899 32.0000 1.9746 1.9765 414.5324 415.0075 0.0718 -1.0000 -1.0000 2305378 1576246966.70 151.4149 59.9899 32.0000 1.9755 1.9773 414.3954 414.8698 0.0718 -1.0000 -1.0000 2305441 1576246966.80 151.4149 59.9899 32.0000 1.9758 1.9776 414.3737 414.8495 0.0720 -1.0000 -1.0000 2305503 1576246966.90 151.4149 59.9899 32.0000 1.9755 1.9774 414.4262 414.8998 0.0718 -1.0000 -1.0000 2305566 1576246967.00 151.4149 59.9899 32.0000 1.9751 1.9769 414.5184 414.9928 0.0717 -1.0000 -1.0000 2305675 1576246967.10 151.4149 59.9899 32.0000 1.9750 1.9768 414.3799 414.8531 0.0716 -1.0000 -1.0000 2305722 1576246967.20 151.5102 59.9899 32.0000 1.9753 1.9771 414.2862 414.7610 0.0719 -1.0000 -1.0000 2305800 1576246967.30 151.5717 59.9899 32.0000 1.9761 1.9779 414.2615 414.7362 0.0719 -1.0000 -1.0000 2305863 1576246967.40 151.5717 59.9899 32.0000 1.9756 1.9774 414.4174 414.8923 0.0719 -1.0000 -1.0000 2305925 1576246967.50 151.5717 59.9899 32.0000 1.9764 1.9782 414.4520 414.9270 0.0719 -1.0000 -1.0000 2306175 1576246967.60 151.5717 59.9899 32.0000 1.9767 1.9785 414.4177 414.8925 0.0719 -1.0000 -1.0000 2306238 1576246967.70 151.5717 59.9899 32.0000 1.9768 1.9787 414.4266 414.9015 0.0719 -1.0000 -1.0000 2306300 1576246967.80 151.6799 59.9899 32.0000 1.9768 1.9786 414.5089 414.9844 0.0719 -1.0000 -1.0000 2306378 1576246967.90 151.6920 59.9899 32.0000 1.9766 1.9785 414.5285 415.0041 0.0718 -1.0000 -1.0000 2306441 1576246968.00 151.6920 59.9899 32.0000 1.9769 1.9788 414.3656 414.8396 0.0718 -1.0000 -1.0000 2306909 1576246968.10 151.6920 59.9899 32.0000 1.9762 1.9781 414.3885 414.8646 0.0720 -1.0000 -1.0000 2306988 1576246968.20 151.6920 59.9899 32.0000 1.9763 1.9781 414.5143 414.9888 0.0718 -1.0000 -1.0000 2307050 1576246968.30 151.6920 59.9899 32.0000 1.9762 1.9781 414.5337 415.0085 0.0718 -1.0000 -1.0000 2307113 1576246968.40 151.6920 59.9899 32.0000 1.9772 1.9791 414.3618 414.8367 0.0719 -1.0000 -1.0000 2307191 1576246968.50 151.6920 59.9899 32.0000 1.9768 1.9787 414.4053 414.8804 0.0719 -1.0000 -1.0000 2307410 1576246968.60 151.6920 59.9899 32.0000 1.9765 1.9784 414.4473 414.9227 0.0720 -1.0000 -1.0000 2307488 1576246968.70 151.6133 59.9899 32.0000 1.9767 1.9785 414.3609 414.8353 0.0718 -1.0000 -1.0000 2307550 1576246968.80 151.6133 59.9899 32.0000 1.9764 1.9783 414.2944 414.7689 0.0719 -1.0000 -1.0000 2307613 1576246968.90 151.6133 59.9899 32.0000 1.9758 1.9777 414.4742 414.9486 0.0719 -1.0000 -1.0000 2307691 1576246969.00 151.6133 59.9899 32.0000 1.9759 1.9777 414.4429 414.9177 0.0719 -1.0000 -1.0000 2307925 1576246969.10 151.6133 59.9899 32.0000 1.9770 1.9789 414.3490 414.8233 0.0718 -1.0000 -1.0000 2307988 1576246969.20 151.6133 59.9899 32.0000 1.9769 1.9788 414.3218 414.7953 0.0717 -1.0000 -1.0000 2308066 1576246969.30 151.6133 59.9899 32.0000 1.9758 1.9777 414.4629 414.9366 0.0717 -1.0000 -1.0000 2308128 1576246969.40 151.5721 59.9899 32.0000 1.9750 1.9768 414.4408 414.9149 0.0718 -1.0000 -1.0000 2308191 1576246969.50 151.5469 59.9899 32.0000 1.9763 1.9781 414.3402 414.8153 0.0719 -1.0000 -1.0000 2308409 1576246969.60 151.5469 59.9899 32.0000 1.9763 1.9782 414.3114 414.7856 0.0718 -1.0000 -1.0000 2308472 1576246969.70 151.5226 59.9899 32.0000 1.9753 1.9772 414.3905 414.8651 0.0719 -1.0000 -1.0000 2308534 1576246969.80 151.5226 59.9899 32.0000 1.9758 1.9777 414.2744 414.7493 0.0719 -1.0000 -1.0000 2308613 1576246969.90 151.5226 59.9899 32.0000 1.9755 1.9774 414.3369 414.8126 0.0720 -1.0000 -1.0000 2308675 1576246970.00 151.5040 59.9897 32.0000 1.9752 1.9771 414.3776 414.8524 0.0718 -1.0000 -1.0000 2309706 1576246970.10 151.5040 59.9897 32.0000 1.9748 1.9767 414.5092 414.9835 0.0718 -1.0000 -1.0000 2309785 1576246970.20 151.5040 59.9897 32.0000 1.9752 1.9771 414.4606 414.9342 0.0717 -1.0000 -1.0000 2309847 1576246970.30 151.5040 59.9897 32.0000 1.9762 1.9781 414.3667 414.8412 0.0720 -1.0000 -1.0000 2309909 1576246970.40 151.5040 59.9897 32.0000 1.9762 1.9781 414.4053 414.8811 0.0720 -1.0000 -1.0000 2309988 1576246970.50 151.5040 59.9897 32.0000 1.9763 1.9782 414.5438 415.0184 0.0719 -1.0000 -1.0000 2310050 1576246970.60 151.5040 59.9897 32.0000 1.9754 1.9773 414.3654 414.8401 0.0718 -1.0000 -1.0000 2310128 1576246970.70 151.5040 59.9897 32.0000 1.9767 1.9785 414.2953 414.7709 0.0721 -1.0000 -1.0000 2310191 1576246970.80 151.5031 59.9897 32.0000 1.9766 1.9785 414.3719 414.8477 0.0719 -1.0000 -1.0000 2310253 1576246970.90 151.4939 59.9897 32.0000 1.9756 1.9775 414.4467 414.9220 0.0719 -1.0000 -1.0000 2310316 1576246971.00 151.4939 59.9897 32.0000 1.9759 1.9778 414.3750 414.8499 0.0719 -1.0000 -1.0000 2310378 1576246971.10 151.4939 59.9897 32.0000 1.9761 1.9780 414.2901 414.7658 0.0721 -1.0000 -1.0000 2310441 1576246971.20 151.4939 59.9897 32.0000 1.9753 1.9772 414.3135 414.7898 0.0720 -1.0000 -1.0000 2310519 1576246971.30 151.4939 59.9897 32.0000 1.9759 1.9778 414.3714 414.8477 0.0720 -1.0000 -1.0000 2310581 1576246971.40 151.5777 59.9897 32.0000 1.9763 1.9782 414.3599 414.8350 0.0719 -1.0000 -1.0000 2310644 1576246971.50 151.5777 59.9897 32.0000 1.9762 1.9781 414.2554 414.7291 0.0719 -1.0000 -1.0000 2310722 1576246971.60 151.5777 59.9897 32.0000 1.9755 1.9774 414.5124 414.9883 0.0720 -1.0000 -1.0000 2310784 1576246971.70 151.5014 59.9897 32.0000 1.9752 1.9770 414.4769 414.9515 0.0718 -1.0000 -1.0000 2310847 1576246971.80 151.4940 59.9897 32.0000 1.9756 1.9775 414.2983 414.7732 0.0719 -1.0000 -1.0000 2310909 1576246971.90 151.4940 59.9897 32.0000 1.9764 1.9782 414.3963 414.8709 0.0718 -1.0000 -1.0000 2310972 1576246972.00 151.4940 59.9897 32.0000 1.9760 1.9778 414.5105 414.9861 0.0721 -1.0000 -1.0000 2311034 1576246972.10 151.4940 59.9897 32.0000 1.9754 1.9773 414.4577 414.9336 0.0720 -1.0000 -1.0000 2311175 1576246972.20 151.4940 59.9897 32.0000 1.9758 1.9777 414.3298 414.8055 0.0719 -1.0000 -1.0000 2311253 1576246972.30 151.4940 59.9897 32.0000 1.9759 1.9778 414.4056 414.8801 0.0720 -1.0000 -1.0000 2311316 1576246972.40 151.4940 59.9897 32.0000 1.9751 1.9770 414.5224 414.9979 0.0719 -1.0000 -1.0000 2311378 1576246972.50 151.4940 59.9897 32.0000 1.9750 1.9769 414.4231 414.8976 0.0719 -1.0000 -1.0000 2311441 1576246972.60 151.4940 59.9897 32.0000 1.9758 1.9776 414.3112 414.7865 0.0720 -1.0000 -1.0000 2311519 1576246972.70 151.4940 59.9897 32.0000 1.9762 1.9780 414.4411 414.9162 0.0719 -1.0000 -1.0000 2311582 1576246972.80 151.5415 59.9897 32.0000 1.9750 1.9769 414.5989 415.0736 0.0719 -1.0000 -1.0000 2311644 1576246972.90 151.5415 59.9897 32.0000 1.9753 1.9771 414.4717 414.9469 0.0719 -1.0000 -1.0000 2311706 1576246973.00 151.5415 59.9897 32.0000 1.9765 1.9784 414.3161 414.7913 0.0720 -1.0000 -1.0000 2311816 1576246973.10 151.5415 59.9897 32.0000 1.9757 1.9776 414.2877 414.7616 0.0718 -1.0000 -1.0000 2311956 1576246973.20 151.5415 59.9897 32.0000 1.9750 1.9769 414.4222 414.8975 0.0720 -1.0000 -1.0000 2312035 1576246973.30 151.5415 59.9897 32.0000 1.9758 1.9776 414.4014 414.8769 0.0719 -1.0000 -1.0000 2312097 1576246973.40 151.5415 59.9897 32.0000 1.9760 1.9779 414.3827 414.8576 0.0719 -1.0000 -1.0000 2312159 1576246973.50 151.6067 59.9897 32.0000 1.9758 1.9777 414.2944 414.7686 0.0719 -1.0000 -1.0000 2312238 1576246973.60 151.6067 59.9897 32.0000 1.9743 1.9761 414.4556 414.9310 0.0720 -1.0000 -1.0000 2312425 1576246973.70 151.6067 59.9897 32.0000 1.9758 1.9777 414.5506 415.0253 0.0718 -1.0000 -1.0000 2312488 1576246973.80 151.6067 59.9897 32.0000 1.9763 1.9781 414.3334 414.8091 0.0719 -1.0000 -1.0000 2312550 1576246973.90 151.6067 59.9897 32.0000 1.9770 1.9788 414.3520 414.8261 0.0718 -1.0000 -1.0000 2312613 1576246974.00 151.6067 59.9897 32.0000 1.9760 1.9778 414.5747 415.0497 0.0719 -1.0000 -1.0000 2312675 1576246974.10 151.6067 59.9897 32.0000 1.9759 1.9778 414.5098 414.9842 0.0718 -1.0000 -1.0000 2312894 1576246974.20 151.6067 59.9897 32.0000 1.9767 1.9786 414.4412 414.9159 0.0718 -1.0000 -1.0000 2312956 1576246974.30 151.6067 59.9897 32.0000 1.9771 1.9789 414.3359 414.8110 0.0720 -1.0000 -1.0000 2313034 1576246974.40 151.6067 59.9897 32.0000 1.9771 1.9790 414.5601 415.0364 0.0720 -1.0000 -1.0000 2313097 1576246974.50 151.6234 59.9897 32.0000 1.9768 1.9787 414.4266 414.9010 0.0719 -1.0000 -1.0000 2313159 1576246974.60 151.6966 59.9897 32.0000 1.9768 1.9787 414.3486 414.8236 0.0719 -1.0000 -1.0000 2313410 1576246974.70 151.6966 59.9897 32.0000 1.9767 1.9786 414.5474 415.0222 0.0719 -1.0000 -1.0000 2313472 1576246974.80 151.6966 59.9897 32.0000 1.9764 1.9783 414.5228 414.9983 0.0719 -1.0000 -1.0000 2313535 1576246974.90 151.6966 59.9897 32.0000 1.9775 1.9793 414.3524 414.8270 0.0719 -1.0000 -1.0000 2313613 1576246975.00 151.6966 59.9897 32.0000 1.9760 1.9779 414.4460 414.9205 0.0718 -1.0000 -1.0000 2313675 1576246975.10 151.5729 59.9904 32.0000 1.9759 1.9778 414.5322 415.0073 0.0719 -1.0000 -1.0000 2314191 1576246975.20 151.5729 59.9904 32.0000 1.9768 1.9787 414.4513 414.9262 0.0719 -1.0000 -1.0000 2314269 1576246975.30 151.5729 59.9904 32.0000 1.9770 1.9788 414.3905 414.8658 0.0720 -1.0000 -1.0000 2314331 1576246975.40 151.5729 59.9904 32.0000 1.9772 1.9791 414.4214 414.8966 0.0719 -1.0000 -1.0000 2314394 1576246975.50 151.5729 59.9904 32.0000 1.9757 1.9776 414.5165 414.9920 0.0720 -1.0000 -1.0000 2314472 1576246975.60 151.5729 59.9904 32.0000 1.9773 1.9792 414.4188 414.8938 0.0717 -1.0000 -1.0000 2314534 1576246975.70 151.5729 59.9904 32.0000 1.9772 1.9791 414.3347 414.8088 0.0718 -1.0000 -1.0000 2314659 1576246975.80 151.5729 59.9904 32.0000 1.9769 1.9788 414.5000 414.9753 0.0719 -1.0000 -1.0000 2314722 1576246975.90 151.6382 59.9904 32.0000 1.9768 1.9787 414.4316 414.9073 0.0719 -1.0000 -1.0000 2314784 1576246976.00 151.6737 59.9904 32.0000 1.9765 1.9784 414.3746 414.8499 0.0719 -1.0000 -1.0000 2314847 1576246976.10 151.6737 59.9904 32.0000 1.9764 1.9783 414.4306 414.9067 0.0720 -1.0000 -1.0000 2314925 1576246976.20 151.6523 59.9904 32.0000 1.9756 1.9774 414.6048 415.0800 0.0720 -1.0000 -1.0000 2315206 1576246976.30 151.5909 59.9904 32.0000 1.9758 1.9777 414.4670 414.9434 0.0721 -1.0000 -1.0000 2315269 1576246976.40 151.4915 59.9904 32.0000 1.9761 1.9779 414.3244 414.8000 0.0720 -1.0000 -1.0000 2315332 1576246976.50 151.4915 59.9904 32.0000 1.9755 1.9774 414.3993 414.8738 0.0719 -1.0000 -1.0000 2315394 1576246976.60 151.4915 59.9904 32.0000 1.9755 1.9774 414.5307 415.0059 0.0719 -1.0000 -1.0000 2315472 1576246976.70 151.4915 59.9904 32.0000 1.9760 1.9779 414.3654 414.8402 0.0719 -1.0000 -1.0000 2315659 1576246976.80 151.5602 59.9904 32.0000 1.9767 1.9786 414.3620 414.8367 0.0719 -1.0000 -1.0000 2315722 1576246976.90 151.5602 59.9904 32.0000 1.9766 1.9785 414.4702 414.9448 0.0718 -1.0000 -1.0000 2315800 1576246977.00 151.5602 59.9904 32.0000 1.9760 1.9779 414.4729 414.9474 0.0720 -1.0000 -1.0000 2315863 1576246977.10 151.5602 59.9904 32.0000 1.9762 1.9781 414.3610 414.8356 0.0718 -1.0000 -1.0000 2315925 1576246977.20 151.5602 59.9904 32.0000 1.9779 1.9798 414.4035 414.8781 0.0720 -1.0000 -1.0000 2315988 1576246977.30 151.5602 59.9904 32.0000 1.9768 1.9786 414.5146 414.9900 0.0719 -1.0000 -1.0000 2316050 1576246977.40 151.6358 59.9904 32.0000 1.9763 1.9781 414.6292 415.1046 0.0720 -1.0000 -1.0000 2316113 1576246977.50 151.6358 59.9904 32.0000 1.9762 1.9781 414.5391 415.0149 0.0720 -1.0000 -1.0000 2316191 1576246977.60 151.6358 59.9904 32.0000 1.9770 1.9789 414.3676 414.8428 0.0720 -1.0000 -1.0000 2316253 1576246977.70 151.6358 59.9904 32.0000 1.9762 1.9780 414.3654 414.8400 0.0719 -1.0000 -1.0000 2316691 1576246977.80 151.6358 59.9904 32.0000 1.9758 1.9777 414.4647 414.9395 0.0719 -1.0000 -1.0000 2316769 1576246977.90 151.6031 59.9904 32.0000 1.9760 1.9779 414.3265 414.8014 0.0720 -1.0000 -1.0000 2316831 1576246978.00 151.6031 59.9904 32.0000 1.9767 1.9785 414.3916 414.8668 0.0719 -1.0000 -1.0000 2316894 1576246978.10 151.6031 59.9904 32.0000 1.9760 1.9778 414.4426 414.9176 0.0719 -1.0000 -1.0000 2316956 1576246978.20 151.6031 59.9904 32.0000 1.9756 1.9775 414.5463 415.0219 0.0720 -1.0000 -1.0000 2317019 1576246978.30 151.6031 59.9904 32.0000 1.9766 1.9784 414.3546 414.8301 0.0720 -1.0000 -1.0000 2317097 1576246978.40 151.5308 59.9904 32.0000 1.9766 1.9784 414.3262 414.8010 0.0719 -1.0000 -1.0000 2317159 1576246978.50 151.5107 59.9904 32.0000 1.9759 1.9778 414.4843 414.9594 0.0720 -1.0000 -1.0000 2317222 1576246978.60 151.5107 59.9904 32.0000 1.9759 1.9777 414.5177 414.9932 0.0719 -1.0000 -1.0000 2317300 1576246978.70 151.5107 59.9904 32.0000 1.9758 1.9777 414.4338 414.9099 0.0721 -1.0000 -1.0000 2317972 1576246978.80 151.5107 59.9904 32.0000 1.9761 1.9780 414.3545 414.8292 0.0719 -1.0000 -1.0000 2318035 1576246978.90 151.5107 59.9904 32.0000 1.9759 1.9778 414.4846 414.9588 0.0717 -1.0000 -1.0000 2318097 1576246979.00 151.6178 59.9904 32.0000 1.9760 1.9778 414.4128 414.8874 0.0719 -1.0000 -1.0000 2318159 1576246979.10 151.6178 59.9904 32.0000 1.9765 1.9783 414.2880 414.7633 0.0720 -1.0000 -1.0000 2318222 1576246979.20 151.6178 59.9904 32.0000 1.9763 1.9781 414.5075 414.9831 0.0720 -1.0000 -1.0000 2318300 1576246979.30 151.6178 59.9904 32.0000 1.9757 1.9776 414.5673 415.0429 0.0719 -1.0000 -1.0000 2318363 1576246979.40 151.6178 59.9904 32.0000 1.9763 1.9781 414.4108 414.8865 0.0720 -1.0000 -1.0000 2318488 1576246979.50 151.5258 59.9904 32.0000 1.9760 1.9778 414.4205 414.8958 0.0720 -1.0000 -1.0000 2318581 1576246979.60 151.5258 59.9904 32.0000 1.9755 1.9774 414.4965 414.9724 0.0720 -1.0000 -1.0000 2318644 1576246979.70 151.5258 59.9904 32.0000 1.9747 1.9766 414.5258 415.0012 0.0720 -1.0000 -1.0000 2318706 1576246979.80 151.5258 59.9904 32.0000 1.9766 1.9784 414.3274 414.8034 0.0720 -1.0000 -1.0000 2318784 1576246979.90 151.5258 59.9904 32.0000 1.9763 1.9782 414.3271 414.8022 0.0720 -1.0000 -1.0000 2318847 1576246980.00 151.5343 59.9904 32.0000 1.9753 1.9772 414.4943 414.9696 0.0719 -1.0000 -1.0000 2318909 1576246980.10 151.6104 59.9904 32.0000 1.9750 1.9769 414.5729 415.0486 0.0720 -1.0000 -1.0000 2318988 1576246980.20 151.6104 59.9904 32.0000 1.9758 1.9777 414.3019 414.7782 0.0722 -1.0000 -1.0000 2319050 1576246980.30 151.6104 59.9904 32.0000 1.9763 1.9782 414.4191 414.8953 0.0720 -1.0000 -1.0000 2319769 1576246980.40 151.6104 59.9904 32.0000 1.9756 1.9775 414.5419 415.0180 0.0720 -1.0000 -1.0000 2319816 1576246980.50 151.6104 59.9904 32.0000 1.9762 1.9781 414.5403 415.0149 0.0718 -1.0000 -1.0000 2319894 1576246980.60 151.6104 59.9904 32.0000 1.9762 1.9780 414.3324 414.8071 0.0719 -1.0000 -1.0000 2319956 1576246980.70 151.6104 59.9904 32.0000 1.9764 1.9783 414.3509 414.8266 0.0720 -1.0000 -1.0000 2320019 1576246980.80 151.6104 59.9904 32.0000 1.9760 1.9779 414.4941 414.9694 0.0719 -1.0000 -1.0000 2320082 1576246980.90 151.6104 59.9904 32.0000 1.9767 1.9785 414.4914 414.9662 0.0718 -1.0000 -1.0000 2320159 1576246981.00 151.6104 59.9904 32.0000 1.9757 1.9775 414.2954 414.7703 0.0720 -1.0000 -1.0000 2320222 1576246981.10 151.5599 59.9904 32.0000 1.9760 1.9778 414.3733 414.8484 0.0719 -1.0000 -1.0000 2320284 1576246981.20 151.5282 59.9904 32.0000 1.9758 1.9777 414.5581 415.0326 0.0719 -1.0000 -1.0000 2320363 1576246981.30 151.5282 59.9904 32.0000 1.9758 1.9776 414.4519 414.9267 0.0718 -1.0000 -1.0000 2320425 1576246981.40 151.5282 59.9904 32.0000 1.9755 1.9774 414.3644 414.8394 0.0720 -1.0000 -1.0000 2320488 1576246981.50 151.5282 59.9904 32.0000 1.9751 1.9770 414.6326 415.1073 0.0719 -1.0000 -1.0000 2320550 1576246981.60 151.5282 59.9904 32.0000 1.9765 1.9783 414.5299 415.0062 0.0720 -1.0000 -1.0000 2320613 1576246981.70 151.5282 59.9904 32.0000 1.9762 1.9781 414.4249 414.9007 0.0721 -1.0000 -1.0000 2320691 1576246981.80 151.6176 59.9904 32.0000 1.9757 1.9776 414.4154 414.8903 0.0718 -1.0000 -1.0000 2320925 1576246981.90 151.6176 59.9904 32.0000 1.9750 1.9769 414.5650 415.0390 0.0718 -1.0000 -1.0000 2320988 1576246982.00 151.6176 59.9904 32.0000 1.9757 1.9776 414.5461 415.0209 0.0718 -1.0000 -1.0000 2321050 1576246982.10 151.6176 59.9904 32.0000 1.9764 1.9783 414.3689 414.8446 0.0720 -1.0000 -1.0000 2321113 1576246982.20 151.6176 59.9904 32.0000 1.9764 1.9782 414.3408 414.8154 0.0719 -1.0000 -1.0000 2321175 1576246982.30 151.6176 59.9904 32.0000 1.9762 1.9781 414.4233 414.8989 0.0720 -1.0000 -1.0000 2321253 1576246982.40 151.6176 59.9904 32.0000 1.9755 1.9774 414.6385 415.1147 0.0721 -1.0000 -1.0000 2321425 1576246982.50 151.6176 59.9904 32.0000 1.9756 1.9775 414.3690 414.8451 0.0721 -1.0000 -1.0000 2321488 1576246982.60 151.6176 59.9904 32.0000 1.9756 1.9775 414.4340 414.9101 0.0720 -1.0000 -1.0000 2321566 1576246982.70 151.6176 59.9904 32.0000 1.9753 1.9771 414.5061 414.9819 0.0720 -1.0000 -1.0000 2321628 1576246982.80 151.6176 59.9904 32.0000 1.9752 1.9771 414.2666 414.7412 0.0719 -1.0000 -1.0000 2321691 1576246982.90 151.4964 59.9904 32.0000 1.9756 1.9774 414.2407 414.7154 0.0719 -1.0000 -1.0000 2321925 1576246983.00 151.4893 59.9904 32.0000 1.9757 1.9776 414.5558 415.0311 0.0720 -1.0000 -1.0000 2321988 1576246983.10 151.4893 59.9904 32.0000 1.9753 1.9772 414.5927 415.0693 0.0721 -1.0000 -1.0000 2322050 1576246983.20 151.4893 59.9904 32.0000 1.9765 1.9784 414.5023 414.9780 0.0720 -1.0000 -1.0000 2322128 1576246983.30 151.4893 59.9904 32.0000 1.9760 1.9779 414.3496 414.8252 0.0720 -1.0000 -1.0000 2322191 1576246983.40 151.4893 59.9904 32.0000 1.9754 1.9773 414.3593 414.8356 0.0720 -1.0000 -1.0000 2322691 1576246983.50 151.5844 59.9904 32.0000 1.9756 1.9774 414.5320 415.0072 0.0719 -1.0000 -1.0000 2322769 1576246983.60 151.5923 59.9904 32.0000 1.9755 1.9773 414.4863 414.9618 0.0720 -1.0000 -1.0000 2322831 1576246983.70 151.5923 59.9904 32.0000 1.9759 1.9778 414.4925 414.9679 0.0719 -1.0000 -1.0000 2322894 1576246983.80 151.5923 59.9904 32.0000 1.9751 1.9770 414.5043 414.9799 0.0720 -1.0000 -1.0000 2322972 1576246983.90 151.5923 59.9904 32.0000 1.9750 1.9769 414.5351 415.0108 0.0720 -1.0000 -1.0000 2323034 1576246984.00 151.5879 59.9904 32.0000 1.9758 1.9777 414.3271 414.8019 0.0719 -1.0000 -1.0000 2323097 1576246984.10 151.5611 59.9904 32.0000 1.9763 1.9782 414.3472 414.8230 0.0720 -1.0000 -1.0000 2323175 1576246984.20 151.5611 59.9904 32.0000 1.9758 1.9776 414.4162 414.8918 0.0720 -1.0000 -1.0000 2323238 1576246984.30 151.5611 59.9904 32.0000 1.9753 1.9772 414.5549 415.0300 0.0719 -1.0000 -1.0000 2323300 1576246984.40 151.5611 59.9904 32.0000 1.9759 1.9777 414.4207 414.8948 0.0718 -1.0000 -1.0000 2323378 1576246984.50 151.5611 59.9904 32.0000 1.9770 1.9789 414.3021 414.7783 0.0722 -1.0000 -1.0000 2323456 1576246984.60 151.4902 59.9904 32.0000 1.9756 1.9775 414.4071 414.8825 0.0718 -1.0000 -1.0000 2323534 1576246984.70 151.4902 59.9904 32.0000 1.9753 1.9771 414.4591 414.9345 0.0720 -1.0000 -1.0000 2323597 1576246984.80 151.4902 59.9904 32.0000 1.9762 1.9781 414.2725 414.7480 0.0720 -1.0000 -1.0000 2323644 1576246984.90 151.4902 59.9904 32.0000 1.9753 1.9771 414.4271 414.9022 0.0719 -1.0000 -1.0000 2323722 1576246985.00 151.4902 59.9904 32.0000 1.9753 1.9772 414.5715 415.0465 0.0719 -1.0000 -1.0000 2323785 1576246985.10 151.5277 59.9906 32.0000 1.9755 1.9774 414.4925 414.9670 0.0719 -1.0000 -1.0000 2323847 1576246985.20 151.5476 59.9907 32.0000 1.9766 1.9785 414.3369 414.8128 0.0721 -1.0000 -1.0000 2323925 1576246985.30 151.5476 59.9907 32.0000 1.9755 1.9773 414.4310 414.9069 0.0720 -1.0000 -1.0000 2323988 1576246985.40 151.5476 59.9907 32.0000 1.9758 1.9776 414.5137 414.9891 0.0719 -1.0000 -1.0000 2324050 1576246985.50 151.5476 59.9907 32.0000 1.9759 1.9778 414.4888 414.9637 0.0719 -1.0000 -1.0000 2324191 1576246985.60 151.5476 59.9907 32.0000 1.9762 1.9781 414.4346 414.9103 0.0721 -1.0000 -1.0000 2324253 1576246985.70 151.5767 59.9907 32.0000 1.9753 1.9772 414.3578 414.8336 0.0720 -1.0000 -1.0000 2324316 1576246985.80 151.5767 59.9907 32.0000 1.9752 1.9771 414.4169 414.8913 0.0719 -1.0000 -1.0000 2324394 1576246985.90 151.5767 59.9907 32.0000 1.9747 1.9766 414.4278 414.9030 0.0719 -1.0000 -1.0000 2324456 1576246986.00 151.5767 59.9907 32.0000 1.9761 1.9779 414.2856 414.7616 0.0721 -1.0000 -1.0000 2324691 1576246986.10 151.5767 59.9907 32.0000 1.9753 1.9772 414.5026 414.9771 0.0720 -1.0000 -1.0000 2324753 1576246986.20 151.5767 59.9907 32.0000 1.9757 1.9776 414.5584 415.0354 0.0720 -1.0000 -1.0000 2324816 1576246986.30 151.5028 59.9907 32.0000 1.9759 1.9778 414.4195 414.8941 0.0718 -1.0000 -1.0000 2324894 1576246986.40 151.5028 59.9907 32.0000 1.9757 1.9775 414.3116 414.7856 0.0718 -1.0000 -1.0000 2324956 1576246986.50 151.5028 59.9907 32.0000 1.9754 1.9772 414.4886 414.9641 0.0720 -1.0000 -1.0000 2325441 1576246986.60 151.5028 59.9907 32.0000 1.9756 1.9774 414.5292 415.0042 0.0718 -1.0000 -1.0000 2325503 1576246986.70 151.5028 59.9907 32.0000 1.9760 1.9779 414.3257 414.7998 0.0718 -1.0000 -1.0000 2325566 1576246986.80 151.5882 59.9907 32.0000 1.9759 1.9778 414.5213 414.9960 0.0719 -1.0000 -1.0000 2325628 1576246986.90 151.5882 59.9907 32.0000 1.9751 1.9770 414.5785 415.0541 0.0719 -1.0000 -1.0000 2325706 1576246987.00 151.5882 59.9907 32.0000 1.9758 1.9777 414.5007 414.9762 0.0720 -1.0000 -1.0000 2325941 1576246987.10 151.5882 59.9907 32.0000 1.9757 1.9775 414.4580 414.9329 0.0719 -1.0000 -1.0000 2326003 1576246987.20 151.5882 59.9907 32.0000 1.9752 1.9770 414.5033 414.9789 0.0720 -1.0000 -1.0000 2326066 1576246987.30 151.5765 59.9907 32.0000 1.9752 1.9770 414.5224 414.9978 0.0719 -1.0000 -1.0000 2326128 1576246987.40 151.5722 59.9907 32.0000 1.9750 1.9769 414.4278 414.9018 0.0717 -1.0000 -1.0000 2326191 1576246987.50 151.5722 59.9907 32.0000 1.9758 1.9777 414.3479 414.8224 0.0718 -1.0000 -1.0000 2326269 1576246987.60 151.5722 59.9907 32.0000 1.9760 1.9778 414.5285 415.0038 0.0720 -1.0000 -1.0000 2326441 1576246987.70 151.5722 59.9907 32.0000 1.9758 1.9776 414.5310 415.0066 0.0719 -1.0000 -1.0000 2326503 1576246987.80 151.5646 59.9907 32.0000 1.9757 1.9776 414.3824 414.8569 0.0718 -1.0000 -1.0000 2326581 1576246987.90 151.4974 59.9907 32.0000 1.9753 1.9772 414.3269 414.8009 0.0717 -1.0000 -1.0000 2326644 1576246988.00 151.4974 59.9907 32.0000 1.9748 1.9767 414.4735 414.9470 0.0717 -1.0000 -1.0000 2326706 1576246988.10 151.4974 59.9907 32.0000 1.9749 1.9768 414.5502 415.0248 0.0719 -1.0000 -1.0000 2326941 1576246988.20 151.4974 59.9907 32.0000 1.9759 1.9778 414.4731 414.9484 0.0719 -1.0000 -1.0000 2327003 1576246988.30 151.4974 59.9907 32.0000 1.9756 1.9775 414.5062 414.9814 0.0719 -1.0000 -1.0000 2327081 1576246988.40 151.5929 59.9907 32.0000 1.9754 1.9772 414.4780 414.9534 0.0720 -1.0000 -1.0000 2327144 1576246988.50 151.5929 59.9907 32.0000 1.9763 1.9781 414.3117 414.7868 0.0719 -1.0000 -1.0000 2327206 1576246988.60 151.5929 59.9907 32.0000 1.9754 1.9773 414.4681 414.9432 0.0719 -1.0000 -1.0000 2327941 1576246988.70 151.5929 59.9907 32.0000 1.9757 1.9776 414.5683 415.0431 0.0718 -1.0000 -1.0000 2328003 1576246988.80 151.5929 59.9907 32.0000 1.9760 1.9778 414.4806 414.9551 0.0719 -1.0000 -1.0000 2328066 1576246988.90 151.5929 59.9907 32.0000 1.9762 1.9781 414.3082 414.7830 0.0718 -1.0000 -1.0000 2328144 1576246989.00 151.4398 59.9907 32.0000 1.9751 1.9770 414.4113 414.8847 0.0717 -1.0000 -1.0000 2328206 1576246989.10 151.4398 59.9907 32.0000 1.9753 1.9771 414.6780 415.1533 0.0719 -1.0000 -1.0000 2328269 1576246989.20 151.4398 59.9907 32.0000 1.9757 1.9776 414.5761 415.0502 0.0717 -1.0000 -1.0000 2328347 1576246989.30 151.4398 59.9907 32.0000 1.9752 1.9770 414.3948 414.8693 0.0719 -1.0000 -1.0000 2328409 1576246989.40 151.4398 59.9907 32.0000 1.9753 1.9772 414.4430 414.9177 0.0718 -1.0000 -1.0000 2328472 1576246989.50 151.4398 59.9907 32.0000 1.9757 1.9776 414.5012 414.9756 0.0718 -1.0000 -1.0000 2328534 1576246989.60 151.5031 59.9904 32.0000 1.9763 1.9781 414.4505 414.9257 0.0719 -1.0000 -1.0000 2328675 1576246989.70 151.5148 59.9903 32.0000 1.9767 1.9785 414.3606 414.8346 0.0719 -1.0000 -1.0000 2328722 1576246989.80 151.5148 59.9903 32.0000 1.9759 1.9778 414.5852 415.0587 0.0716 -1.0000 -1.0000 2328800 1576246989.90 151.5148 59.9903 32.0000 1.9753 1.9771 414.5616 415.0360 0.0718 -1.0000 -1.0000 2328863 1576246990.00 151.5148 59.9903 32.0000 1.9760 1.9778 414.4683 414.9429 0.0718 -1.0000 -1.0000 2328956 1576246990.10 151.5138 59.9903 32.0000 1.9765 1.9783 414.3497 414.8243 0.0719 -1.0000 -1.0000 2329222 1576246990.20 151.5049 59.9903 32.0000 1.9755 1.9773 414.4552 414.9301 0.0719 -1.0000 -1.0000 2329269 1576246990.30 151.5049 59.9903 32.0000 1.9752 1.9771 414.5704 415.0457 0.0719 -1.0000 -1.0000 2329347 1576246990.40 151.5049 59.9903 32.0000 1.9760 1.9778 414.4606 414.9364 0.0721 -1.0000 -1.0000 2329409 1576246990.50 151.5049 59.9903 32.0000 1.9762 1.9781 414.2796 414.7530 0.0717 -1.0000 -1.0000 2329472 1576246990.60 151.5049 59.9903 32.0000 1.9750 1.9768 414.5562 415.0306 0.0718 -1.0000 -1.0000 2329550 1576246990.70 151.5049 59.9903 32.0000 1.9752 1.9770 414.4585 414.9332 0.0719 -1.0000 -1.0000 2329613 1576246990.80 151.5049 59.9903 32.0000 1.9758 1.9776 414.3678 414.8424 0.0718 -1.0000 -1.0000 2329675 1576246990.90 151.5049 59.9903 32.0000 1.9757 1.9776 414.4134 414.8880 0.0718 -1.0000 -1.0000 2329738 1576246991.00 151.5049 59.9903 32.0000 1.9749 1.9768 414.4950 414.9694 0.0718 -1.0000 -1.0000 2329800 1576246991.10 151.5049 59.9903 32.0000 1.9751 1.9770 414.6095 415.0845 0.0719 -1.0000 -1.0000 2329863 1576246991.20 151.5179 59.9903 32.0000 1.9762 1.9781 414.3949 414.8688 0.0717 -1.0000 -1.0000 2329956 1576246991.30 151.5266 59.9903 32.0000 1.9765 1.9784 414.3627 414.8366 0.0718 -1.0000 -1.0000 2330019 1576246991.40 151.5266 59.9903 32.0000 1.9752 1.9771 414.4349 414.9078 0.0716 -1.0000 -1.0000 2330082 1576246991.50 151.5266 59.9903 32.0000 1.9758 1.9776 414.5228 414.9985 0.0719 -1.0000 -1.0000 2330159 1576246991.60 151.5266 59.9903 32.0000 1.9755 1.9774 414.6142 415.0887 0.0717 -1.0000 -1.0000 2330222 1576246991.70 151.5266 59.9903 32.0000 1.9753 1.9772 414.4795 414.9535 0.0718 -1.0000 -1.0000 2330441 1576246991.80 151.6148 59.9903 32.0000 1.9753 1.9772 414.5587 415.0332 0.0718 -1.0000 -1.0000 2330519 1576246991.90 151.6148 59.9903 32.0000 1.9751 1.9770 414.6407 415.1154 0.0717 -1.0000 -1.0000 2330581 1576246992.00 151.6148 59.9903 32.0000 1.9759 1.9777 414.5305 415.0045 0.0718 -1.0000 -1.0000 2330644 1576246992.10 151.6148 59.9903 32.0000 1.9760 1.9779 414.3408 414.8146 0.0717 -1.0000 -1.0000 2330722 1576246992.20 151.6148 59.9903 32.0000 1.9762 1.9781 414.5097 414.9838 0.0717 -1.0000 -1.0000 2330956 1576246992.30 151.6148 59.9903 32.0000 1.9759 1.9777 414.5799 415.0543 0.0718 -1.0000 -1.0000 2331019 1576246992.40 151.5952 59.9903 32.0000 1.9759 1.9777 414.4990 414.9737 0.0718 -1.0000 -1.0000 2331081 1576246992.50 151.4892 59.9903 32.0000 1.9767 1.9785 414.2958 414.7695 0.0717 -1.0000 -1.0000 2331144 1576246992.60 151.4892 59.9903 32.0000 1.9760 1.9779 414.4350 414.9091 0.0718 -1.0000 -1.0000 2331222 1576246992.70 151.4892 59.9903 32.0000 1.9754 1.9773 414.5713 415.0469 0.0719 -1.0000 -1.0000 2331472 1576246992.80 151.4892 59.9903 32.0000 1.9752 1.9771 414.5531 415.0277 0.0719 -1.0000 -1.0000 2331535 1576246992.90 151.4892 59.9903 32.0000 1.9762 1.9781 414.4413 414.9162 0.0718 -1.0000 -1.0000 2331613 1576246993.00 151.4918 59.9903 32.0000 1.9756 1.9775 414.6012 415.0760 0.0718 -1.0000 -1.0000 2331675 1576246993.10 151.4931 59.9903 32.0000 1.9761 1.9779 414.5467 415.0211 0.0718 -1.0000 -1.0000 2331738 1576246993.20 151.4931 59.9903 32.0000 1.9765 1.9783 414.3609 414.8353 0.0718 -1.0000 -1.0000 2331972 1576246993.30 151.4931 59.9903 32.0000 1.9758 1.9776 414.5121 414.9864 0.0718 -1.0000 -1.0000 2332035 1576246993.40 151.4931 59.9903 32.0000 1.9755 1.9773 414.6347 415.1098 0.0719 -1.0000 -1.0000 2332097 1576246993.50 151.4931 59.9903 32.0000 1.9765 1.9783 414.5567 415.0314 0.0718 -1.0000 -1.0000 2332159 1576246993.60 151.5211 59.9903 32.0000 1.9762 1.9780 414.3351 414.8094 0.0718 -1.0000 -1.0000 2332222 1576246993.70 151.5211 59.9903 32.0000 1.9758 1.9776 414.3899 414.8646 0.0719 -1.0000 -1.0000 2332941 1576246993.80 151.5211 59.9903 32.0000 1.9748 1.9767 414.6049 415.0790 0.0718 -1.0000 -1.0000 2333113 1576246993.90 151.5211 59.9903 32.0000 1.9753 1.9771 414.5041 414.9782 0.0717 -1.0000 -1.0000 2333175 1576246994.00 151.5211 59.9903 32.0000 1.9758 1.9776 414.4765 414.9504 0.0717 -1.0000 -1.0000 2333238 1576246994.10 151.5015 59.9903 32.0000 1.9754 1.9772 414.4791 414.9525 0.0717 -1.0000 -1.0000 2333300 1576246994.20 151.4968 59.9903 32.0000 1.9747 1.9766 414.5497 415.0240 0.0718 -1.0000 -1.0000 2333363 1576246994.30 151.4968 59.9903 32.0000 1.9751 1.9770 414.4914 414.9657 0.0719 -1.0000 -1.0000 2333441 1576246994.40 151.4968 59.9903 32.0000 1.9759 1.9778 414.3608 414.8346 0.0717 -1.0000 -1.0000 2333503 1576246994.50 151.4968 59.9903 32.0000 1.9751 1.9769 414.5033 414.9771 0.0717 -1.0000 -1.0000 2333566 1576246994.60 151.4968 59.9903 32.0000 1.9748 1.9767 414.5159 414.9902 0.0718 -1.0000 -1.0000 2333644 1576246994.70 151.4964 59.9904 32.0000 1.9757 1.9775 414.4067 414.8807 0.0718 -1.0000 -1.0000 2333706 1576246994.80 151.4964 59.9904 32.0000 1.9759 1.9777 414.2264 414.7002 0.0717 -1.0000 -1.0000 2333769 1576246994.90 151.4964 59.9904 32.0000 1.9758 1.9777 414.4080 414.8813 0.0716 -1.0000 -1.0000 2333847 1576246995.00 151.4964 59.9904 32.0000 1.9749 1.9768 414.5007 414.9745 0.0718 -1.0000 -1.0000 2333894 1576246995.10 151.4964 59.9904 32.0000 1.9753 1.9772 414.5564 415.0309 0.0718 -1.0000 -1.0000 2333972 1576246995.20 151.4969 59.9904 32.0000 1.9757 1.9776 414.2866 414.7609 0.0719 -1.0000 -1.0000 2334159 1576246995.30 151.4969 59.9904 32.0000 1.9757 1.9776 414.3654 414.8399 0.0718 -1.0000 -1.0000 2334222 1576246995.40 151.4969 59.9904 32.0000 1.9749 1.9768 414.5515 415.0262 0.0717 -1.0000 -1.0000 2334284 1576246995.50 151.4969 59.9904 32.0000 1.9757 1.9776 414.5271 414.9999 0.0716 -1.0000 -1.0000 2334363 1576246995.60 151.4969 59.9904 32.0000 1.9758 1.9777 414.3384 414.8118 0.0718 -1.0000 -1.0000 2334409 1576246995.70 151.4969 59.9904 32.0000 1.9752 1.9771 414.5404 415.0153 0.0719 -1.0000 -1.0000 2334488 1576246995.80 151.4969 59.9904 32.0000 1.9747 1.9766 414.5743 415.0479 0.0717 -1.0000 -1.0000 2334659 1576246995.90 151.4969 59.9904 32.0000 1.9763 1.9782 414.4490 414.9233 0.0717 -1.0000 -1.0000 2334722 1576246996.00 151.4969 59.9904 32.0000 1.9756 1.9774 414.3199 414.7938 0.0718 -1.0000 -1.0000 2334784 1576246996.10 151.4969 59.9904 32.0000 1.9746 1.9765 414.5611 415.0361 0.0719 -1.0000 -1.0000 2334863 1576246996.20 151.4969 59.9904 32.0000 1.9744 1.9763 414.5463 415.0209 0.0718 -1.0000 -1.0000 2334925 1576246996.30 151.4658 59.9904 32.0000 1.9754 1.9772 414.3897 414.8645 0.0719 -1.0000 -1.0000 2335425 1576246996.40 151.4658 59.9904 32.0000 1.9760 1.9779 414.4700 414.9453 0.0719 -1.0000 -1.0000 2335488 1576246996.50 151.4658 59.9904 32.0000 1.9757 1.9776 414.5119 414.9870 0.0719 -1.0000 -1.0000 2335550 1576246996.60 151.4658 59.9904 32.0000 1.9754 1.9773 414.4532 414.9275 0.0718 -1.0000 -1.0000 2335613 1576246996.70 151.4658 59.9904 32.0000 1.9762 1.9781 414.3384 414.8117 0.0716 -1.0000 -1.0000 2335675 1576246996.80 151.4658 59.9904 32.0000 1.9761 1.9779 414.3618 414.8371 0.0719 -1.0000 -1.0000 2335753 1576246996.90 151.5869 59.9904 32.0000 1.9755 1.9774 414.5733 415.0478 0.0718 -1.0000 -1.0000 2335878 1576246997.00 151.5869 59.9904 32.0000 1.9752 1.9770 414.5200 414.9940 0.0717 -1.0000 -1.0000 2335941 1576246997.10 151.5869 59.9904 32.0000 1.9761 1.9780 414.3030 414.7776 0.0719 -1.0000 -1.0000 2336034 1576246997.20 151.5869 59.9904 32.0000 1.9755 1.9774 414.3367 414.8116 0.0719 -1.0000 -1.0000 2336097 1576246997.30 151.5869 59.9904 32.0000 1.9755 1.9773 414.4608 414.9356 0.0719 -1.0000 -1.0000 2336191 1576246997.40 151.5685 59.9904 32.0000 1.9748 1.9767 414.5319 415.0076 0.0720 -1.0000 -1.0000 2336269 1576246997.50 151.4208 59.9904 32.0000 1.9760 1.9779 414.3013 414.7758 0.0718 -1.0000 -1.0000 2336347 1576246997.60 151.4208 59.9904 32.0000 1.9756 1.9775 414.4759 414.9495 0.0716 -1.0000 -1.0000 2336409 1576246997.70 151.4208 59.9904 32.0000 1.9749 1.9768 414.5564 415.0308 0.0718 -1.0000 -1.0000 2336472 1576246997.80 151.4208 59.9904 32.0000 1.9757 1.9775 414.4038 414.8776 0.0718 -1.0000 -1.0000 2336534 1576246997.90 151.4208 59.9904 32.0000 1.9756 1.9775 414.2848 414.7591 0.0718 -1.0000 -1.0000 2336597 1576246998.00 151.4951 59.9904 32.0000 1.9756 1.9775 414.3612 414.8346 0.0717 -1.0000 -1.0000 2336659 1576246998.10 151.4951 59.9904 32.0000 1.9752 1.9771 414.5517 415.0265 0.0718 -1.0000 -1.0000 2336738 1576246998.20 151.4951 59.9904 32.0000 1.9760 1.9779 414.4181 414.8927 0.0719 -1.0000 -1.0000 2336816 1576246998.30 151.4951 59.9904 32.0000 1.9761 1.9780 414.2380 414.7125 0.0718 -1.0000 -1.0000 2336894 1576246998.40 151.4951 59.9904 32.0000 1.9752 1.9771 414.3630 414.8362 0.0717 -1.0000 -1.0000 2337159 1576246998.50 151.4951 59.9904 32.0000 1.9754 1.9773 414.5615 415.0362 0.0718 -1.0000 -1.0000 2337222 1576246998.60 151.5459 59.9904 32.0000 1.9755 1.9773 414.5152 414.9899 0.0718 -1.0000 -1.0000 2337300 1576246998.70 151.5994 59.9904 32.0000 1.9755 1.9774 414.3978 414.8724 0.0718 -1.0000 -1.0000 2337363 1576246998.80 151.5994 59.9904 32.0000 1.9749 1.9767 414.5496 415.0250 0.0719 -1.0000 -1.0000 2337425 1576246998.90 151.5994 59.9904 32.0000 1.9751 1.9769 414.4322 414.9072 0.0720 -1.0000 -1.0000 2337722 1576246999.00 151.5994 59.9904 32.0000 1.9763 1.9782 414.2429 414.7174 0.0719 -1.0000 -1.0000 2337769 1576246999.10 151.5994 59.9904 32.0000 1.9756 1.9775 414.3164 414.7909 0.0719 -1.0000 -1.0000 2337832 1576246999.20 151.4675 59.9904 32.0000 1.9749 1.9768 414.4486 414.9240 0.0720 -1.0000 -1.0000 2337909 1576246999.30 151.4675 59.9904 32.0000 1.9752 1.9771 414.5368 415.0121 0.0719 -1.0000 -1.0000 2337972 1576246999.40 151.4675 59.9904 32.0000 1.9758 1.9777 414.2951 414.7690 0.0718 -1.0000 -1.0000 2338206 1576246999.50 151.4675 59.9904 32.0000 1.9746 1.9764 414.3312 414.8051 0.0718 -1.0000 -1.0000 2338284 1576246999.60 151.4675 59.9904 32.0000 1.9753 1.9772 414.5440 415.0181 0.0718 -1.0000 -1.0000 2338347 1576246999.70 151.4194 59.9906 32.0000 1.9753 1.9771 414.5315 415.0063 0.0718 -1.0000 -1.0000 2338409 1576246999.80 151.4047 59.9906 32.0000 1.9764 1.9783 414.2372 414.7107 0.0716 -1.0000 -1.0000 2338472 1576246999.90 151.4047 59.9906 32.0000 1.9755 1.9773 414.3382 414.8124 0.0720 -1.0000 -1.0000 2338925 1576247000.00 151.4047 59.9906 32.0000 1.9750 1.9769 414.5160 414.9914 0.0719 -1.0000 -1.0000 2338988 1576247000.10 151.4047 59.9906 32.0000 1.9754 1.9773 414.4865 414.9609 0.0718 -1.0000 -1.0000 2339050 1576247000.20 151.4047 59.9906 32.0000 1.9757 1.9775 414.3755 414.8500 0.0719 -1.0000 -1.0000 2339113 1576247000.30 151.5723 59.9906 32.0000 1.9757 1.9776 414.3632 414.8375 0.0718 -1.0000 -1.0000 2339191 1576247000.40 151.5723 59.9906 32.0000 1.9747 1.9766 414.4339 414.9076 0.0718 -1.0000 -1.0000 2339550 1576247000.50 151.5723 59.9906 32.0000 1.9753 1.9772 414.4603 414.9353 0.0719 -1.0000 -1.0000 2339613 1576247000.60 151.5723 59.9906 32.0000 1.9758 1.9777 414.2846 414.7595 0.0719 -1.0000 -1.0000 2339691 1576247000.70 151.5723 59.9906 32.0000 1.9760 1.9779 414.3497 414.8238 0.0718 -1.0000 -1.0000 2339753 1576247000.80 151.4996 59.9906 32.0000 1.9751 1.9770 414.4691 414.9438 0.0719 -1.0000 -1.0000 2339816 1576247000.90 151.4712 59.9906 32.0000 1.9743 1.9762 414.3976 414.8733 0.0720 -1.0000 -1.0000 2339878 1576247001.00 151.4712 59.9906 32.0000 1.9756 1.9775 414.2847 414.7594 0.0718 -1.0000 -1.0000 2339941 1576247001.10 151.4712 59.9906 32.0000 1.9754 1.9772 414.4255 414.8999 0.0718 -1.0000 -1.0000 2340003 1576247001.20 151.4712 59.9906 32.0000 1.9758 1.9777 414.4843 414.9597 0.0720 -1.0000 -1.0000 2340082 1576247001.30 151.4712 59.9906 32.0000 1.9758 1.9776 414.3458 414.8206 0.0719 -1.0000 -1.0000 2340144 1576247001.40 151.5098 59.9906 32.0000 1.9761 1.9780 414.4310 414.9054 0.0718 -1.0000 -1.0000 2340206 1576247001.50 151.5098 59.9906 32.0000 1.9752 1.9771 414.5569 415.0312 0.0718 -1.0000 -1.0000 2340425 1576247001.60 151.5098 59.9906 32.0000 1.9766 1.9785 414.6135 415.0890 0.0719 -1.0000 -1.0000 2340488 1576247001.70 151.5098 59.9906 32.0000 1.9772 1.9791 414.3201 414.7951 0.0719 -1.0000 -1.0000 2340550 1576247001.80 151.5098 59.9906 32.0000 1.9767 1.9786 414.3786 414.8526 0.0718 -1.0000 -1.0000 2340628 1576247001.90 151.5098 59.9906 32.0000 1.9756 1.9775 414.4455 414.9198 0.0717 -1.0000 -1.0000 2340691 1576247002.00 151.5216 59.9906 32.0000 1.9748 1.9766 414.6327 415.1065 0.0718 -1.0000 -1.0000 2341425 1576247002.10 151.5511 59.9906 32.0000 1.9759 1.9777 414.3493 414.8247 0.0720 -1.0000 -1.0000 2341503 1576247002.20 151.5511 59.9906 32.0000 1.9759 1.9777 414.3337 414.8089 0.0719 -1.0000 -1.0000 2341566 1576247002.30 151.5511 59.9906 32.0000 1.9753 1.9772 414.5782 415.0530 0.0718 -1.0000 -1.0000 2341644 1576247002.40 151.5511 59.9906 32.0000 1.9751 1.9769 414.4876 414.9623 0.0718 -1.0000 -1.0000 2341706 1576247002.50 151.5511 59.9906 32.0000 1.9760 1.9778 414.3425 414.8171 0.0719 -1.0000 -1.0000 2341769 1576247002.60 151.3960 59.9906 32.0000 1.9760 1.9779 414.2552 414.7301 0.0719 -1.0000 -1.0000 2341847 1576247002.70 151.3960 59.9906 32.0000 1.9749 1.9768 414.3922 414.8666 0.0719 -1.0000 -1.0000 2341909 1576247002.80 151.3960 59.9906 32.0000 1.9750 1.9769 414.3802 414.8553 0.0719 -1.0000 -1.0000 2341972 1576247002.90 151.3960 59.9906 32.0000 1.9754 1.9773 414.2621 414.7366 0.0719 -1.0000 -1.0000 2342050 1576247003.00 151.3960 59.9906 32.0000 1.9762 1.9780 414.2650 414.7386 0.0718 -1.0000 -1.0000 2342113 1576247003.10 151.3960 59.9906 32.0000 1.9755 1.9774 414.4880 414.9638 0.0719 -1.0000 -1.0000 2342191 1576247003.20 151.4208 59.9906 32.0000 1.9754 1.9773 414.4413 414.9158 0.0718 -1.0000 -1.0000 2342253 1576247003.30 151.5445 59.9906 32.0000 1.9759 1.9778 414.3842 414.8585 0.0718 -1.0000 -1.0000 2342316 1576247003.40 151.5445 59.9906 32.0000 1.9756 1.9775 414.3705 414.8442 0.0718 -1.0000 -1.0000 2342378 1576247003.50 151.5445 59.9906 32.0000 1.9758 1.9777 414.4481 414.9227 0.0716 -1.0000 -1.0000 2342456 1576247003.60 151.5445 59.9906 32.0000 1.9755 1.9774 414.4231 414.8971 0.0717 -1.0000 -1.0000 2342519 1576247003.70 151.5445 59.9906 32.0000 1.9765 1.9784 414.3044 414.7789 0.0719 -1.0000 -1.0000 2342581 1576247003.80 151.4121 59.9906 32.0000 1.9752 1.9771 414.2987 414.7733 0.0718 -1.0000 -1.0000 2342675 1576247003.90 151.4121 59.9906 32.0000 1.9748 1.9767 414.4127 414.8867 0.0718 -1.0000 -1.0000 2342738 1576247004.00 151.4121 59.9906 32.0000 1.9751 1.9769 414.4580 414.9325 0.0719 -1.0000 -1.0000 2342925 1576247004.10 151.4121 59.9906 32.0000 1.9752 1.9771 414.3588 414.8350 0.0720 -1.0000 -1.0000 2342988 1576247004.20 151.4121 59.9906 32.0000 1.9755 1.9773 414.2863 414.7604 0.0718 -1.0000 -1.0000 2343050 1576247004.30 151.4121 59.9906 32.0000 1.9758 1.9776 414.3495 414.8240 0.0719 -1.0000 -1.0000 2343128 1576247004.40 151.4121 59.9906 32.0000 1.9746 1.9765 414.5113 414.9867 0.0720 -1.0000 -1.0000 2343191 1576247004.50 151.4121 59.9906 32.0000 1.9755 1.9773 414.3213 414.7973 0.0721 -1.0000 -1.0000 2343253 1576247004.60 151.4121 59.9906 32.0000 1.9760 1.9779 414.2435 414.7183 0.0720 -1.0000 -1.0000 2343441 1576247004.70 151.4121 59.9906 32.0000 1.9752 1.9771 414.3547 414.8301 0.0718 -1.0000 -1.0000 2343503 1576247004.80 151.4121 59.9906 32.0000 1.9754 1.9772 414.5134 414.9868 0.0717 -1.0000 -1.0000 2343566 1576247004.90 151.4581 59.9905 32.0000 1.9765 1.9784 414.5247 414.9998 0.0719 -1.0000 -1.0000 2343644 1576247005.00 151.4581 59.9905 32.0000 1.9768 1.9786 414.2822 414.7571 0.0719 -1.0000 -1.0000 2343706 1576247005.10 151.4581 59.9905 32.0000 1.9752 1.9771 414.3719 414.8464 0.0718 -1.0000 -1.0000 2343925 1576247005.20 151.4581 59.9905 32.0000 1.9746 1.9765 414.4981 414.9739 0.0720 -1.0000 -1.0000 2344003 1576247005.30 151.4581 59.9905 32.0000 1.9756 1.9775 414.5171 414.9922 0.0719 -1.0000 -1.0000 2344066 1576247005.40 151.4581 59.9905 32.0000 1.9761 1.9780 414.3478 414.8234 0.0721 -1.0000 -1.0000 2344128 1576247005.50 151.4930 59.9905 32.0000 1.9756 1.9775 414.4839 414.9603 0.0721 -1.0000 -1.0000 2344206 1576247005.60 151.4930 59.9905 32.0000 1.9756 1.9775 414.5232 414.9992 0.0720 -1.0000 -1.0000 2344456 1576247005.70 151.4930 59.9905 32.0000 1.9760 1.9779 414.3636 414.8391 0.0719 -1.0000 -1.0000 2344519 1576247005.80 151.4930 59.9905 32.0000 1.9750 1.9769 414.4709 414.9467 0.0722 -1.0000 -1.0000 2344581 1576247005.90 151.4930 59.9905 32.0000 1.9750 1.9769 414.5669 415.0425 0.0719 -1.0000 -1.0000 2344644 1576247006.00 151.4476 59.9905 32.0000 1.9759 1.9778 414.4612 414.9367 0.0719 -1.0000 -1.0000 2344706 1576247006.10 151.4225 59.9905 32.0000 1.9762 1.9781 414.3851 414.8600 0.0719 -1.0000 -1.0000 2344956 1576247006.20 151.4225 59.9905 32.0000 1.9752 1.9770 414.4854 414.9608 0.0720 -1.0000 -1.0000 2345019 1576247006.30 151.4225 59.9905 32.0000 1.9758 1.9777 414.5579 415.0338 0.0720 -1.0000 -1.0000 2345081 1576247006.40 151.4225 59.9905 32.0000 1.9761 1.9780 414.3066 414.7822 0.0720 -1.0000 -1.0000 2345144 1576247006.50 151.4225 59.9905 32.0000 1.9760 1.9779 414.3987 414.8741 0.0720 -1.0000 -1.0000 2345206 1576247006.60 151.5559 59.9905 32.0000 1.9756 1.9774 414.4914 414.9668 0.0720 -1.0000 -1.0000 2345472 1576247006.70 151.5559 59.9905 32.0000 1.9758 1.9776 414.2775 414.7528 0.0719 -1.0000 -1.0000 2345534 1576247006.80 151.5559 59.9905 32.0000 1.9764 1.9782 414.3982 414.8735 0.0720 -1.0000 -1.0000 2345597 1576247006.90 151.5559 59.9905 32.0000 1.9754 1.9773 414.5942 415.0705 0.0721 -1.0000 -1.0000 2345675 1576247007.00 151.5559 59.9905 32.0000 1.9758 1.9776 414.4679 414.9433 0.0720 -1.0000 -1.0000 2345738 1576247007.10 151.5323 59.9905 32.0000 1.9759 1.9778 414.3652 414.8406 0.0720 -1.0000 -1.0000 2345800 1576247007.20 151.4646 59.9905 32.0000 1.9754 1.9773 414.4018 414.8771 0.0720 -1.0000 -1.0000 2345941 1576247007.30 151.4646 59.9905 32.0000 1.9758 1.9777 414.5408 415.0173 0.0721 -1.0000 -1.0000 2346003 1576247007.40 151.4646 59.9905 32.0000 1.9759 1.9778 414.5380 415.0139 0.0720 -1.0000 -1.0000 2346066 1576247007.50 151.4646 59.9905 32.0000 1.9764 1.9783 414.3538 414.8289 0.0719 -1.0000 -1.0000 2346144 1576247007.60 151.4646 59.9905 32.0000 1.9765 1.9784 414.2924 414.7659 0.0717 -1.0000 -1.0000 2346206 1576247007.70 151.4718 59.9905 32.0000 1.9763 1.9781 414.4711 414.9464 0.0720 -1.0000 -1.0000 2346956 1576247007.80 151.4800 59.9905 32.0000 1.9760 1.9779 414.4765 414.9524 0.0720 -1.0000 -1.0000 2347019 1576247007.90 151.4800 59.9905 32.0000 1.9765 1.9784 414.3038 414.7787 0.0719 -1.0000 -1.0000 2347081 1576247008.00 151.4800 59.9905 32.0000 1.9755 1.9774 414.3296 414.8048 0.0719 -1.0000 -1.0000 2347144 1576247008.10 151.4800 59.9905 32.0000 1.9753 1.9771 414.5346 415.0091 0.0719 -1.0000 -1.0000 2347222 1576247008.20 151.4800 59.9905 32.0000 1.9760 1.9778 414.5686 415.0444 0.0720 -1.0000 -1.0000 2347456 1576247008.30 151.4957 59.9905 32.0000 1.9759 1.9777 414.3083 414.7834 0.0719 -1.0000 -1.0000 2347519 1576247008.40 151.4957 59.9905 32.0000 1.9757 1.9776 414.3899 414.8642 0.0719 -1.0000 -1.0000 2347582 1576247008.50 151.4957 59.9905 32.0000 1.9750 1.9768 414.4552 414.9298 0.0719 -1.0000 -1.0000 2347644 1576247008.60 151.4957 59.9905 32.0000 1.9748 1.9766 414.4939 414.9710 0.0722 -1.0000 -1.0000 2347722 1576247008.70 151.4957 59.9905 32.0000 1.9757 1.9776 414.2842 414.7604 0.0722 -1.0000 -1.0000 2347785 1576247008.80 151.4314 59.9905 32.0000 1.9758 1.9776 414.3306 414.8063 0.0719 -1.0000 -1.0000 2347847 1576247008.90 151.4305 59.9905 32.0000 1.9754 1.9772 414.4684 414.9436 0.0720 -1.0000 -1.0000 2347925 1576247009.00 151.4305 59.9905 32.0000 1.9760 1.9779 414.3638 414.8396 0.0720 -1.0000 -1.0000 2347988 1576247009.10 151.4305 59.9905 32.0000 1.9765 1.9784 414.3320 414.8067 0.0719 -1.0000 -1.0000 2348050 1576247009.20 151.4305 59.9905 32.0000 1.9761 1.9780 414.5783 415.0537 0.0719 -1.0000 -1.0000 2348238 1576247009.30 151.4905 59.9905 32.0000 1.9755 1.9774 414.5790 415.0541 0.0719 -1.0000 -1.0000 2348300 1576247009.40 151.4905 59.9905 32.0000 1.9765 1.9784 414.4253 414.9009 0.0720 -1.0000 -1.0000 2348363 1576247009.50 151.4905 59.9905 32.0000 1.9767 1.9786 414.3804 414.8566 0.0721 -1.0000 -1.0000 2348425 1576247009.60 151.4905 59.9905 32.0000 1.9756 1.9774 414.5382 415.0131 0.0719 -1.0000 -1.0000 2348503 1576247009.70 151.4905 59.9905 32.0000 1.9757 1.9776 414.6019 415.0779 0.0720 -1.0000 -1.0000 2348675 1576247009.80 151.4905 59.9905 32.0000 1.9764 1.9783 414.4333 414.9091 0.0720 -1.0000 -1.0000 2348738 1576247009.90 151.5186 59.9904 32.0000 1.9766 1.9784 414.3178 414.7932 0.0720 -1.0000 -1.0000 2348816 1576247010.00 151.5186 59.9904 32.0000 1.9756 1.9775 414.4376 414.9124 0.0718 -1.0000 -1.0000 2348878 1576247010.10 151.5186 59.9904 32.0000 1.9751 1.9770 414.4322 414.9067 0.0718 -1.0000 -1.0000 2348941 1576247010.20 151.5186 59.9904 32.0000 1.9756 1.9774 414.3879 414.8638 0.0721 -1.0000 -1.0000 2349175 1576247010.30 151.5186 59.9904 32.0000 1.9762 1.9781 414.3742 414.8489 0.0719 -1.0000 -1.0000 2349238 1576247010.40 151.5186 59.9904 32.0000 1.9760 1.9778 414.4501 414.9248 0.0720 -1.0000 -1.0000 2349300 1576247010.50 151.5186 59.9904 32.0000 1.9762 1.9780 414.4209 414.8958 0.0719 -1.0000 -1.0000 2349378 1576247010.60 151.5193 59.9904 32.0000 1.9765 1.9784 414.3792 414.8546 0.0720 -1.0000 -1.0000 2349456 1576247010.70 151.5198 59.9904 32.0000 1.9760 1.9778 414.4260 414.9012 0.0719 -1.0000 -1.0000 2349706 1576247010.80 151.5198 59.9904 32.0000 1.9752 1.9771 414.5915 415.0668 0.0719 -1.0000 -1.0000 2349769 1576247010.90 151.5198 59.9904 32.0000 1.9764 1.9783 414.3923 414.8677 0.0719 -1.0000 -1.0000 2349847 1576247011.00 151.5198 59.9904 32.0000 1.9762 1.9781 414.3408 414.8156 0.0719 -1.0000 -1.0000 2349909 1576247011.10 151.5198 59.9904 32.0000 1.9763 1.9782 414.3768 414.8523 0.0720 -1.0000 -1.0000 2349972 1576247011.20 151.5198 59.9904 32.0000 1.9752 1.9770 414.5695 415.0441 0.0718 -1.0000 -1.0000 2350050 1576247011.30 151.5885 59.9904 32.0000 1.9758 1.9776 414.3063 414.7812 0.0719 -1.0000 -1.0000 2350441 1576247011.40 151.5885 59.9904 32.0000 1.9757 1.9775 414.3724 414.8473 0.0720 -1.0000 -1.0000 2350503 1576247011.50 151.5885 59.9904 32.0000 1.9756 1.9775 414.4750 414.9508 0.0720 -1.0000 -1.0000 2350581 1576247011.60 151.5885 59.9904 32.0000 1.9758 1.9777 414.4466 414.9223 0.0719 -1.0000 -1.0000 2350644 1576247011.70 151.5885 59.9904 32.0000 1.9760 1.9778 414.3931 414.8688 0.0720 -1.0000 -1.0000 2350706 1576247011.80 151.6655 59.9904 32.0000 1.9767 1.9786 414.4149 414.8898 0.0719 -1.0000 -1.0000 2350941 1576247011.90 151.6655 59.9904 32.0000 1.9768 1.9787 414.7070 415.1805 0.0717 -1.0000 -1.0000 2351003 1576247012.00 151.6655 59.9904 32.0000 1.9777 1.9795 414.7363 415.2123 0.0720 -1.0000 -1.0000 2351066 1576247012.10 151.6655 59.9904 32.0000 1.9772 1.9791 414.4771 414.9520 0.0719 -1.0000 -1.0000 2351144 1576247012.20 151.6655 59.9904 32.0000 1.9776 1.9794 414.5131 414.9883 0.0719 -1.0000 -1.0000 2351206 1576247012.30 151.6383 59.9904 32.0000 1.9770 1.9789 414.6512 415.1266 0.0719 -1.0000 -1.0000 2351441 1576247012.40 151.6140 59.9904 32.0000 1.9766 1.9785 414.5478 415.0223 0.0718 -1.0000 -1.0000 2351503 1576247012.50 151.6140 59.9904 32.0000 1.9781 1.9799 414.4168 414.8913 0.0718 -1.0000 -1.0000 2351566 1576247012.60 151.6140 59.9904 32.0000 1.9766 1.9784 414.5943 415.0682 0.0717 -1.0000 -1.0000 2351644 1576247012.70 151.6140 59.9904 32.0000 1.9759 1.9778 414.6527 415.1273 0.0719 -1.0000 -1.0000 2351707 1576247012.80 151.6140 59.9904 32.0000 1.9775 1.9794 414.5038 414.9792 0.0719 -1.0000 -1.0000 2351769 1576247012.90 151.7596 59.9904 32.0000 1.9771 1.9790 414.4695 414.9445 0.0719 -1.0000 -1.0000 2351847 1576247013.00 151.7596 59.9904 32.0000 1.9770 1.9788 414.5590 415.0332 0.0718 -1.0000 -1.0000 2351909 1576247013.10 151.7596 59.9904 32.0000 1.9759 1.9777 414.6360 415.1111 0.0719 -1.0000 -1.0000 2351972 1576247013.20 151.7596 59.9904 32.0000 1.9773 1.9792 414.5625 415.0378 0.0719 -1.0000 -1.0000 2352034 1576247013.30 151.7596 59.9904 32.0000 1.9777 1.9796 414.4388 414.9135 0.0719 -1.0000 -1.0000 2352472 1576247013.40 151.6038 59.9904 32.0000 1.9778 1.9797 414.5573 415.0329 0.0720 -1.0000 -1.0000 2352534 1576247013.50 151.5716 59.9904 32.0000 1.9771 1.9790 414.6546 415.1290 0.0718 -1.0000 -1.0000 2352613 1576247013.60 151.5716 59.9904 32.0000 1.9774 1.9793 414.4525 414.9272 0.0719 -1.0000 -1.0000 2352675 1576247013.70 151.5716 59.9904 32.0000 1.9769 1.9788 414.5327 415.0077 0.0719 -1.0000 -1.0000 2352738 1576247013.80 151.5716 59.9904 32.0000 1.9765 1.9783 414.6734 415.1482 0.0718 -1.0000 -1.0000 2352800 1576247013.90 151.5716 59.9904 32.0000 1.9771 1.9789 414.5774 415.0517 0.0718 -1.0000 -1.0000 2352863 1576247014.00 151.6932 59.9904 32.0000 1.9773 1.9792 414.3810 414.8558 0.0718 -1.0000 -1.0000 2352925 1576247014.10 151.7318 59.9904 32.0000 1.9766 1.9785 414.4576 414.9315 0.0717 -1.0000 -1.0000 2353019 1576247014.20 151.7318 59.9904 32.0000 1.9763 1.9782 414.6717 415.1468 0.0719 -1.0000 -1.0000 2353113 1576247014.30 151.7318 59.9904 32.0000 1.9767 1.9785 414.6154 415.0900 0.0718 -1.0000 -1.0000 2353253 1576247014.40 151.7318 59.9904 32.0000 1.9771 1.9790 414.4193 414.8936 0.0719 -1.0000 -1.0000 2353316 1576247014.50 151.7318 59.9904 32.0000 1.9767 1.9786 414.4743 414.9488 0.0718 -1.0000 -1.0000 2353378 1576247014.60 151.5056 59.9902 32.0000 1.9755 1.9774 414.5549 415.0291 0.0717 -1.0000 -1.0000 2353441 1576247014.70 151.5056 59.9902 32.0000 1.9757 1.9776 414.4877 414.9616 0.0718 -1.0000 -1.0000 2353503 1576247014.80 151.5056 59.9902 32.0000 1.9772 1.9791 414.3827 414.8571 0.0718 -1.0000 -1.0000 2353566 1576247014.90 151.5056 59.9902 32.0000 1.9756 1.9774 414.3966 414.8708 0.0718 -1.0000 -1.0000 2353956 1576247015.00 151.5056 59.9902 32.0000 1.9752 1.9771 414.6449 415.1196 0.0718 -1.0000 -1.0000 2354019 1576247015.10 151.5056 59.9902 32.0000 1.9761 1.9780 414.5051 414.9802 0.0719 -1.0000 -1.0000 2354082 1576247015.20 151.5081 59.9902 32.0000 1.9761 1.9780 414.3938 414.8691 0.0719 -1.0000 -1.0000 2354159 1576247015.30 151.5189 59.9902 32.0000 1.9761 1.9779 414.5161 414.9909 0.0719 -1.0000 -1.0000 2354222 1576247015.40 151.5189 59.9902 32.0000 1.9759 1.9777 414.6266 415.1016 0.0719 -1.0000 -1.0000 2354456 1576247015.50 151.5189 59.9902 32.0000 1.9762 1.9780 414.5969 415.0711 0.0718 -1.0000 -1.0000 2354534 1576247015.60 151.5189 59.9902 32.0000 1.9760 1.9779 414.5018 414.9760 0.0718 -1.0000 -1.0000 2354597 1576247015.70 151.5189 59.9902 32.0000 1.9764 1.9783 414.3119 414.7866 0.0719 -1.0000 -1.0000 2354659 1576247015.80 151.5300 59.9902 32.0000 1.9759 1.9777 414.3556 414.8298 0.0719 -1.0000 -1.0000 2354738 1576247015.90 151.5300 59.9902 32.0000 1.9759 1.9778 414.5354 415.0108 0.0719 -1.0000 -1.0000 2354972 1576247016.00 151.5300 59.9902 32.0000 1.9761 1.9780 414.3430 414.8168 0.0717 -1.0000 -1.0000 2355034 1576247016.10 151.5300 59.9902 32.0000 1.9763 1.9782 414.3265 414.8009 0.0718 -1.0000 -1.0000 2355097 1576247016.20 151.5300 59.9902 32.0000 1.9750 1.9769 414.4781 414.9520 0.0717 -1.0000 -1.0000 2355159 1576247016.30 151.4632 59.9902 32.0000 1.9750 1.9768 414.4930 414.9670 0.0718 -1.0000 -1.0000 2355238 1576247016.40 151.4187 59.9902 32.0000 1.9754 1.9773 414.3983 414.8723 0.0717 -1.0000 -1.0000 2355425 1576247016.50 151.4187 59.9902 32.0000 1.9758 1.9777 414.3489 414.8233 0.0719 -1.0000 -1.0000 2355488 1576247016.60 151.4187 59.9902 32.0000 1.9754 1.9773 414.5119 414.9869 0.0719 -1.0000 -1.0000 2355566 1576247016.70 151.4187 59.9902 32.0000 1.9748 1.9766 414.5730 415.0480 0.0719 -1.0000 -1.0000 2355628 1576247016.80 151.4187 59.9902 32.0000 1.9756 1.9775 414.4426 414.9171 0.0719 -1.0000 -1.0000 2355691 1576247016.90 151.4579 59.9902 32.0000 1.9760 1.9779 414.3426 414.8172 0.0718 -1.0000 -1.0000 2355941 1576247017.00 151.4841 59.9902 32.0000 1.9757 1.9776 414.5304 415.0050 0.0719 -1.0000 -1.0000 2356003 1576247017.10 151.4841 59.9902 32.0000 1.9760 1.9778 414.4990 414.9745 0.0720 -1.0000 -1.0000 2356066 1576247017.20 151.4841 59.9902 32.0000 1.9766 1.9784 414.3549 414.8293 0.0718 -1.0000 -1.0000 2356128 1576247017.30 151.4841 59.9902 32.0000 1.9758 1.9777 414.5120 414.9871 0.0719 -1.0000 -1.0000 2356191 1576247017.40 151.4841 59.9902 32.0000 1.9749 1.9768 414.5390 415.0134 0.0718 -1.0000 -1.0000 2356253 1576247017.50 151.5413 59.9902 32.0000 1.9752 1.9770 414.4737 414.9477 0.0718 -1.0000 -1.0000 2356941 1576247017.60 151.5413 59.9902 32.0000 1.9760 1.9778 414.3498 414.8242 0.0718 -1.0000 -1.0000 2357003 1576247017.70 151.5413 59.9902 32.0000 1.9758 1.9777 414.4302 414.9033 0.0716 -1.0000 -1.0000 2357222 1576247017.80 151.5413 59.9902 32.0000 1.9747 1.9766 414.5003 414.9740 0.0718 -1.0000 -1.0000 2357285 1576247017.90 151.5413 59.9902 32.0000 1.9755 1.9774 414.4564 414.9311 0.0719 -1.0000 -1.0000 2357347 1576247018.00 151.4412 59.9902 32.0000 1.9760 1.9778 414.3695 414.8444 0.0719 -1.0000 -1.0000 2357409 1576247018.10 151.4181 59.9902 32.0000 1.9751 1.9769 414.3766 414.8504 0.0718 -1.0000 -1.0000 2357488 1576247018.20 151.4181 59.9902 32.0000 1.9746 1.9765 414.5583 415.0332 0.0718 -1.0000 -1.0000 2357550 1576247018.30 151.4181 59.9902 32.0000 1.9744 1.9763 414.4080 414.8827 0.0719 -1.0000 -1.0000 2357628 1576247018.40 151.4181 59.9902 32.0000 1.9754 1.9773 414.3158 414.7899 0.0718 -1.0000 -1.0000 2357691 1576247018.50 151.4181 59.9902 32.0000 1.9752 1.9771 414.4253 414.8996 0.0718 -1.0000 -1.0000 2357753 1576247018.60 151.4338 59.9902 32.0000 1.9753 1.9771 414.5414 415.0156 0.0717 -1.0000 -1.0000 2357816 1576247018.70 151.4532 59.9902 32.0000 1.9740 1.9759 414.5590 415.0338 0.0719 -1.0000 -1.0000 2357878 1576247018.80 151.4532 59.9902 32.0000 1.9757 1.9775 414.4134 414.8881 0.0718 -1.0000 -1.0000 2357941 1576247018.90 151.4532 59.9902 32.0000 1.9759 1.9778 414.4121 414.8867 0.0719 -1.0000 -1.0000 2358019 1576247019.00 151.4532 59.9902 32.0000 1.9751 1.9770 414.4553 414.9285 0.0717 -1.0000 -1.0000 2358082 1576247019.10 151.4532 59.9902 32.0000 1.9746 1.9765 414.5977 415.0731 0.0720 -1.0000 -1.0000 2358144 1576247019.20 151.5001 59.9902 32.0000 1.9753 1.9771 414.4869 414.9607 0.0716 -1.0000 -1.0000 2358222 1576247019.30 151.5001 59.9902 32.0000 1.9746 1.9765 414.4297 414.9029 0.0717 -1.0000 -1.0000 2358284 1576247019.40 151.5001 59.9902 32.0000 1.9746 1.9764 414.5720 415.0468 0.0718 -1.0000 -1.0000 2358347 1576247019.50 151.5001 59.9902 32.0000 1.9753 1.9771 414.5830 415.0569 0.0717 -1.0000 -1.0000 2358425 1576247019.60 151.5039 59.9902 32.0000 1.9755 1.9773 414.4005 414.8760 0.0720 -1.0000 -1.0000 2358488 1576247019.70 151.4743 59.9904 32.0000 1.9754 1.9773 414.4435 414.9190 0.0719 -1.0000 -1.0000 2358550 1576247019.80 151.4743 59.9904 32.0000 1.9752 1.9771 414.5799 415.0545 0.0719 -1.0000 -1.0000 2358613 1576247019.90 151.4743 59.9904 32.0000 1.9749 1.9768 414.6225 415.0976 0.0719 -1.0000 -1.0000 2358675 1576247020.00 151.4743 59.9904 32.0000 1.9763 1.9782 414.5269 415.0015 0.0718 -1.0000 -1.0000 2358909 1576247020.10 151.4743 59.9904 32.0000 1.9766 1.9785 414.4288 414.9030 0.0718 -1.0000 -1.0000 2358988 1576247020.20 151.4743 59.9904 32.0000 1.9756 1.9775 414.4780 414.9530 0.0719 -1.0000 -1.0000 2359050 1576247020.30 151.5252 59.9904 32.0000 1.9752 1.9771 414.5685 415.0429 0.0719 -1.0000 -1.0000 2359113 1576247020.40 151.5252 59.9904 32.0000 1.9766 1.9785 414.4864 414.9621 0.0719 -1.0000 -1.0000 2359175 1576247020.50 151.5252 59.9904 32.0000 1.9759 1.9778 414.5599 415.0342 0.0717 -1.0000 -1.0000 2359472 1576247020.60 151.5252 59.9904 32.0000 1.9759 1.9778 414.5127 414.9875 0.0719 -1.0000 -1.0000 2359534 1576247020.70 151.5252 59.9904 32.0000 1.9763 1.9781 414.4872 414.9625 0.0719 -1.0000 -1.0000 2359597 1576247020.80 151.5727 59.9904 32.0000 1.9762 1.9780 414.4295 414.9047 0.0720 -1.0000 -1.0000 2359659 1576247020.90 151.5776 59.9904 32.0000 1.9762 1.9780 414.5766 415.0516 0.0718 -1.0000 -1.0000 2359738 1576247021.00 151.5776 59.9904 32.0000 1.9759 1.9778 414.4821 414.9563 0.0718 -1.0000 -1.0000 2359800 1576247021.10 151.5776 59.9904 32.0000 1.9764 1.9783 414.4480 414.9232 0.0719 -1.0000 -1.0000 2359988 1576247021.20 151.5776 59.9904 32.0000 1.9770 1.9788 414.3750 414.8492 0.0717 -1.0000 -1.0000 2400050 1576247021.30 151.5776 59.9904 32.0000 1.9763 1.9782 414.6525 415.1277 0.0719 -1.0000 -1.0000 2400113 1576247021.40 151.5199 59.9904 32.0000 1.9757 1.9776 414.6169 415.0923 0.0719 -1.0000 -1.0000 2400175 1576247021.50 151.5199 59.9904 32.0000 1.9767 1.9786 414.4155 414.8906 0.0719 -1.0000 -1.0000 2400269 1576247021.60 151.5199 59.9904 32.0000 1.9765 1.9783 414.5813 415.0554 0.0717 -1.0000 -1.0000 2400488 1576247021.70 151.5199 59.9904 32.0000 1.9759 1.9777 414.5523 415.0261 0.0717 -1.0000 -1.0000 2400550 1576247021.80 151.5199 59.9904 32.0000 1.9764 1.9782 414.4360 414.9104 0.0719 -1.0000 -1.0000 2400628 1576247021.90 151.9289 59.9904 32.0000 1.9781 1.9799 414.4532 414.9277 0.0718 -1.0000 -1.0000 2400691 1576247022.00 151.9289 59.9904 32.0000 1.9779 1.9797 414.6281 415.1025 0.0718 -1.0000 -1.0000 2400753 1576247022.10 151.9289 59.9904 32.0000 1.9779 1.9798 414.8126 415.2881 0.0719 -1.0000 -1.0000 2400956 1576247022.20 151.9289 59.9904 32.0000 1.9791 1.9810 414.6270 415.1019 0.0718 -1.0000 -1.0000 2401019 1576247022.30 151.9289 59.9904 32.0000 1.9786 1.9805 414.5614 415.0366 0.0718 -1.0000 -1.0000 2401097 1576247022.40 151.9289 59.9904 32.0000 1.9778 1.9797 414.6072 415.0804 0.0717 -1.0000 -1.0000 2401159 1576247022.50 151.8841 59.9904 32.0000 1.9768 1.9787 414.6686 415.1440 0.0719 -1.0000 -1.0000 2401222 1576247022.60 151.8841 59.9904 32.0000 1.9767 1.9786 414.6828 415.1564 0.0716 -1.0000 -1.0000 2401488 1576247022.70 151.8841 59.9904 32.0000 1.9782 1.9800 414.4972 414.9708 0.0718 -1.0000 -1.0000 2401550 1576247022.80 151.8841 59.9904 32.0000 1.9770 1.9789 414.5245 414.9991 0.0718 -1.0000 -1.0000 2401613 1576247022.90 151.8841 59.9904 32.0000 1.9768 1.9786 414.6879 415.1623 0.0718 -1.0000 -1.0000 2401675 1576247023.00 151.8841 59.9904 32.0000 1.9759 1.9778 414.6630 415.1381 0.0719 -1.0000 -1.0000 2401738 1576247023.10 151.6118 59.9904 32.0000 1.9777 1.9795 414.4725 414.9472 0.0718 -1.0000 -1.0000 2402425 1576247023.20 151.6118 59.9904 32.0000 1.9769 1.9788 414.4983 414.9732 0.0719 -1.0000 -1.0000 2402503 1576247023.30 151.6118 59.9904 32.0000 1.9767 1.9786 414.7467 415.2211 0.0719 -1.0000 -1.0000 2402566 1576247023.40 151.6118 59.9904 32.0000 1.9765 1.9784 414.6314 415.1072 0.0719 -1.0000 -1.0000 2402628 1576247023.50 151.6118 59.9904 32.0000 1.9776 1.9795 414.4429 414.9174 0.0718 -1.0000 -1.0000 2402691 1576247023.60 151.7189 59.9904 32.0000 1.9776 1.9794 414.4966 414.9699 0.0718 -1.0000 -1.0000 2402753 1576247023.70 151.9118 59.9904 32.0000 1.9779 1.9798 414.6546 415.1306 0.0720 -1.0000 -1.0000 2402816 1576247023.80 151.9118 59.9904 32.0000 1.9784 1.9803 414.6004 415.0762 0.0720 -1.0000 -1.0000 2402894 1576247023.90 151.9118 59.9904 32.0000 1.9790 1.9809 414.6642 415.1396 0.0719 -1.0000 -1.0000 2402957 1576247024.00 151.9118 59.9904 32.0000 1.9776 1.9795 414.7470 415.2215 0.0718 -1.0000 -1.0000 2403019 1576247024.10 151.9118 59.9904 32.0000 1.9778 1.9796 414.7056 415.1806 0.0718 -1.0000 -1.0000 2403191 1576247024.20 151.8040 59.9904 32.0000 1.9781 1.9799 414.5622 415.0365 0.0719 -1.0000 -1.0000 2403253 1576247024.30 151.8040 59.9904 32.0000 1.9773 1.9791 414.5981 415.0727 0.0718 -1.0000 -1.0000 2403331 1576247024.40 151.8040 59.9904 32.0000 1.9768 1.9787 414.6894 415.1640 0.0717 -1.0000 -1.0000 2403394 1576247024.50 151.8040 59.9904 32.0000 1.9769 1.9788 414.6683 415.1430 0.0719 -1.0000 -1.0000 2403456 1576247024.60 151.8040 59.9904 32.0000 1.9772 1.9791 414.4625 414.9367 0.0718 -1.0000 -1.0000 2403816 1576247024.70 151.5062 59.9911 32.0000 1.9766 1.9785 414.5038 414.9790 0.0719 -1.0000 -1.0000 2403878 1576247024.80 151.5062 59.9911 32.0000 1.9758 1.9777 414.6003 415.0749 0.0718 -1.0000 -1.0000 2403941 1576247024.90 151.5062 59.9911 32.0000 1.9765 1.9784 414.5074 414.9825 0.0719 -1.0000 -1.0000 2404003 1576247025.00 151.5062 59.9911 32.0000 1.9770 1.9788 414.4288 414.9045 0.0720 -1.0000 -1.0000 2404066 1576247025.10 151.5062 59.9911 32.0000 1.9758 1.9776 414.5498 415.0250 0.0719 -1.0000 -1.0000 2404128 1576247025.20 151.5062 59.9911 32.0000 1.9763 1.9782 414.6449 415.1209 0.0721 -1.0000 -1.0000 2404206 1576247025.30 151.5062 59.9911 32.0000 1.9765 1.9783 414.5297 415.0046 0.0719 -1.0000 -1.0000 2404269 1576247025.40 151.5062 59.9911 32.0000 1.9766 1.9785 414.3091 414.7838 0.0718 -1.0000 -1.0000 2404331 1576247025.50 151.5062 59.9911 32.0000 1.9758 1.9776 414.3867 414.8614 0.0720 -1.0000 -1.0000 2404409 1576247025.60 151.5062 59.9911 32.0000 1.9754 1.9772 414.5558 415.0318 0.0720 -1.0000 -1.0000 2404472 1576247025.70 151.5062 59.9911 32.0000 1.9760 1.9778 414.5147 414.9898 0.0720 -1.0000 -1.0000 2404691 1576247025.80 151.5170 59.9911 32.0000 1.9771 1.9789 414.4100 414.8863 0.0721 -1.0000 -1.0000 2404769 1576247025.90 151.5170 59.9911 32.0000 1.9758 1.9777 414.4596 414.9352 0.0719 -1.0000 -1.0000 2404831 1576247026.00 151.5170 59.9911 32.0000 1.9753 1.9772 414.5557 415.0300 0.0718 -1.0000 -1.0000 2404909 1576247026.10 151.5170 59.9911 32.0000 1.9747 1.9766 414.4677 414.9421 0.0718 -1.0000 -1.0000 2404972 1576247026.20 151.5170 59.9911 32.0000 1.9752 1.9770 414.2670 414.7423 0.0720 -1.0000 -1.0000 2405206 1576247026.30 151.5060 59.9911 32.0000 1.9754 1.9772 414.3454 414.8204 0.0719 -1.0000 -1.0000 2405285 1576247026.40 151.4530 59.9911 32.0000 1.9753 1.9771 414.4516 414.9266 0.0719 -1.0000 -1.0000 2405347 1576247026.50 151.4530 59.9911 32.0000 1.9754 1.9773 414.4770 414.9525 0.0720 -1.0000 -1.0000 2405409 1576247026.60 151.4530 59.9911 32.0000 1.9755 1.9774 414.3041 414.7793 0.0719 -1.0000 -1.0000 2405488 1576247026.70 151.4530 59.9911 32.0000 1.9747 1.9766 414.3394 414.8144 0.0720 -1.0000 -1.0000 2405550 1576247026.80 151.4530 59.9911 32.0000 1.9749 1.9767 414.3859 414.8609 0.0719 -1.0000 -1.0000 2405613 1576247026.90 151.4530 59.9911 32.0000 1.9749 1.9768 414.5322 415.0072 0.0719 -1.0000 -1.0000 2405691 1576247027.00 151.4897 59.9911 32.0000 1.9762 1.9780 414.4272 414.9025 0.0720 -1.0000 -1.0000 2405753 1576247027.10 151.4901 59.9911 32.0000 1.9763 1.9782 414.3070 414.7814 0.0718 -1.0000 -1.0000 2405816 1576247027.20 151.4901 59.9911 32.0000 1.9754 1.9772 414.3999 414.8750 0.0718 -1.0000 -1.0000 2406003 1576247027.30 151.4901 59.9911 32.0000 1.9753 1.9772 414.5264 415.0004 0.0718 -1.0000 -1.0000 2406050 1576247027.40 151.4901 59.9911 32.0000 1.9752 1.9771 414.2694 414.7438 0.0718 -1.0000 -1.0000 2406128 1576247027.50 151.4901 59.9911 32.0000 1.9750 1.9768 414.4645 414.9394 0.0719 -1.0000 -1.0000 2406191 1576247027.60 151.4477 59.9911 32.0000 1.9746 1.9764 414.5117 414.9865 0.0718 -1.0000 -1.0000 2406253 1576247027.70 151.4477 59.9911 32.0000 1.9752 1.9770 414.4024 414.8773 0.0720 -1.0000 -1.0000 2406316 1576247027.80 151.4477 59.9911 32.0000 1.9751 1.9769 414.1670 414.6419 0.0719 -1.0000 -1.0000 2406972 1576247027.90 151.4477 59.9911 32.0000 1.9755 1.9774 414.3303 414.8052 0.0719 -1.0000 -1.0000 2407034 1576247028.00 151.4477 59.9911 32.0000 1.9747 1.9766 414.4147 414.8892 0.0719 -1.0000 -1.0000 2407097 1576247028.10 151.4129 59.9911 32.0000 1.9744 1.9763 414.4592 414.9342 0.0719 -1.0000 -1.0000 2407175 1576247028.20 151.3935 59.9911 32.0000 1.9754 1.9773 414.2741 414.7501 0.0720 -1.0000 -1.0000 2407300 1576247028.30 151.3935 59.9911 32.0000 1.9756 1.9774 414.2125 414.6874 0.0719 -1.0000 -1.0000 2407441 1576247028.40 151.3935 59.9911 32.0000 1.9751 1.9770 414.4027 414.8775 0.0719 -1.0000 -1.0000 2407503 1576247028.50 151.3935 59.9911 32.0000 1.9751 1.9769 414.4387 414.9139 0.0719 -1.0000 -1.0000 2407566 1576247028.60 151.3935 59.9911 32.0000 1.9760 1.9778 414.2726 414.7471 0.0719 -1.0000 -1.0000 2407644 1576247028.70 151.4171 59.9911 32.0000 1.9747 1.9766 414.4097 414.8845 0.0718 -1.0000 -1.0000 2407706 1576247028.80 151.4195 59.9911 32.0000 1.9750 1.9768 414.4220 414.8965 0.0717 -1.0000 -1.0000 2407925 1576247028.90 151.4195 59.9911 32.0000 1.9760 1.9778 414.3489 414.8237 0.0719 -1.0000 -1.0000 2408003 1576247029.00 151.4195 59.9911 32.0000 1.9759 1.9777 414.2379 414.7125 0.0718 -1.0000 -1.0000 2408082 1576247029.10 151.4195 59.9911 32.0000 1.9757 1.9776 414.4235 414.8991 0.0721 -1.0000 -1.0000 2408144 1576247029.20 151.4210 59.9911 32.0000 1.9752 1.9770 414.5212 414.9962 0.0719 -1.0000 -1.0000 2408206 1576247029.30 151.4594 59.9911 32.0000 1.9757 1.9776 414.3737 414.8492 0.0720 -1.0000 -1.0000 2408441 1576247029.40 151.4594 59.9911 32.0000 1.9756 1.9775 414.2917 414.7662 0.0718 -1.0000 -1.0000 2408503 1576247029.50 151.4594 59.9911 32.0000 1.9753 1.9772 414.3341 414.8099 0.0720 -1.0000 -1.0000 2408581 1576247029.60 151.4594 59.9911 32.0000 1.9741 1.9760 414.3713 414.8472 0.0721 -1.0000 -1.0000 2408644 1576247029.70 151.4594 59.9911 32.0000 1.9746 1.9765 414.2904 414.7655 0.0719 -1.0000 -1.0000 2408706 1576247029.80 151.3865 59.9915 32.0000 1.9757 1.9775 414.3187 414.7946 0.0721 -1.0000 -1.0000 2408769 1576247029.90 151.3865 59.9915 32.0000 1.9753 1.9772 414.4096 414.8849 0.0719 -1.0000 -1.0000 2408831 1576247030.00 151.3865 59.9915 32.0000 1.9747 1.9765 414.5015 414.9765 0.0719 -1.0000 -1.0000 2408894 1576247030.10 151.3865 59.9915 32.0000 1.9755 1.9774 414.3240 414.7994 0.0720 -1.0000 -1.0000 2408972 1576247030.20 151.3865 59.9915 32.0000 1.9757 1.9775 414.2673 414.7420 0.0719 -1.0000 -1.0000 2409034 1576247030.30 151.3922 59.9915 32.0000 1.9747 1.9766 414.4081 414.8834 0.0720 -1.0000 -1.0000 2409113 1576247030.40 151.4208 59.9915 32.0000 1.9748 1.9766 414.4193 414.8941 0.0718 -1.0000 -1.0000 2409409 1576247030.50 151.4208 59.9915 32.0000 1.9755 1.9774 414.4741 414.9501 0.0720 -1.0000 -1.0000 2409472 1576247030.60 151.4208 59.9915 32.0000 1.9756 1.9774 414.3232 414.7984 0.0720 -1.0000 -1.0000 2409550 1576247030.70 151.4208 59.9915 32.0000 1.9758 1.9776 414.4198 414.8942 0.0718 -1.0000 -1.0000 2409613 1576247030.80 151.4208 59.9915 32.0000 1.9752 1.9771 414.3459 414.8211 0.0720 -1.0000 -1.0000 2409675 1576247030.90 151.4845 59.9915 32.0000 1.9754 1.9773 414.3106 414.7852 0.0720 -1.0000 -1.0000 2409956 1576247031.00 151.4845 59.9915 32.0000 1.9749 1.9767 414.3710 414.8461 0.0718 -1.0000 -1.0000 2410019 1576247031.10 151.4845 59.9915 32.0000 1.9745 1.9764 414.4421 414.9162 0.0720 -1.0000 -1.0000 2410082 1576247031.20 151.4845 59.9915 32.0000 1.9755 1.9774 414.3927 414.8682 0.0719 -1.0000 -1.0000 2410159 1576247031.30 151.4845 59.9915 32.0000 1.9750 1.9769 414.1902 414.6648 0.0719 -1.0000 -1.0000 2410222 1576247031.40 151.4845 59.9915 32.0000 1.9757 1.9775 414.2715 414.7466 0.0719 -1.0000 -1.0000 2410284 1576247031.50 151.4178 59.9915 32.0000 1.9748 1.9767 414.4549 414.9303 0.0720 -1.0000 -1.0000 2410363 1576247031.60 151.4178 59.9915 32.0000 1.9751 1.9770 414.3966 414.8721 0.0720 -1.0000 -1.0000 2410425 1576247031.70 151.4178 59.9915 32.0000 1.9761 1.9780 414.2834 414.7582 0.0718 -1.0000 -1.0000 2410488 1576247031.80 151.4178 59.9915 32.0000 1.9759 1.9777 414.2662 414.7417 0.0720 -1.0000 -1.0000 2410550 1576247031.90 151.4178 59.9915 32.0000 1.9752 1.9771 414.4533 414.9286 0.0719 -1.0000 -1.0000 2410941 1576247032.00 151.4403 59.9915 32.0000 1.9756 1.9774 414.3422 414.8172 0.0719 -1.0000 -1.0000 2411003 1576247032.10 151.5046 59.9915 32.0000 1.9759 1.9778 414.2609 414.7361 0.0720 -1.0000 -1.0000 2411066 1576247032.20 151.5046 59.9915 32.0000 1.9760 1.9779 414.3583 414.8325 0.0718 -1.0000 -1.0000 2411128 1576247032.30 151.5046 59.9915 32.0000 1.9754 1.9773 414.5785 415.0532 0.0718 -1.0000 -1.0000 2411206 1576247032.40 151.5046 59.9915 32.0000 1.9759 1.9777 414.4162 414.8904 0.0718 -1.0000 -1.0000 2411941 1576247032.50 151.5046 59.9915 32.0000 1.9762 1.9781 414.3761 414.8511 0.0720 -1.0000 -1.0000 2412003 1576247032.60 151.4879 59.9915 32.0000 1.9753 1.9771 414.4412 414.9168 0.0719 -1.0000 -1.0000 2412082 1576247032.70 151.4879 59.9915 32.0000 1.9747 1.9766 414.4707 414.9459 0.0720 -1.0000 -1.0000 2412144 1576247032.80 151.4879 59.9915 32.0000 1.9754 1.9773 414.4141 414.8888 0.0718 -1.0000 -1.0000 2412206 1576247032.90 151.4879 59.9915 32.0000 1.9752 1.9771 414.3519 414.8263 0.0718 -1.0000 -1.0000 2412284 1576247033.00 151.4879 59.9915 32.0000 1.9756 1.9775 414.3810 414.8562 0.0720 -1.0000 -1.0000 2412347 1576247033.10 151.4332 59.9915 32.0000 1.9755 1.9773 414.3495 414.8254 0.0721 -1.0000 -1.0000 2412409 1576247033.20 151.4202 59.9915 32.0000 1.9754 1.9773 414.2778 414.7536 0.0719 -1.0000 -1.0000 2412488 1576247033.30 151.4202 59.9915 32.0000 1.9751 1.9770 414.3527 414.8264 0.0718 -1.0000 -1.0000 2412550 1576247033.40 151.4202 59.9915 32.0000 1.9750 1.9768 414.5032 414.9787 0.0720 -1.0000 -1.0000 2412613 1576247033.50 151.4202 59.9915 32.0000 1.9749 1.9768 414.4505 414.9273 0.0721 -1.0000 -1.0000 2412675 1576247033.60 151.4382 59.9915 32.0000 1.9757 1.9776 414.2952 414.7701 0.0719 -1.0000 -1.0000 2412738 1576247033.70 151.5073 59.9915 32.0000 1.9765 1.9784 414.3379 414.8128 0.0720 -1.0000 -1.0000 2412800 1576247033.80 151.5073 59.9915 32.0000 1.9756 1.9775 414.5168 414.9918 0.0719 -1.0000 -1.0000 2412878 1576247033.90 151.5073 59.9915 32.0000 1.9755 1.9774 414.4829 414.9585 0.0719 -1.0000 -1.0000 2412941 1576247034.00 151.5073 59.9915 32.0000 1.9757 1.9776 414.3463 414.8210 0.0719 -1.0000 -1.0000 2413003 1576247034.10 151.5073 59.9915 32.0000 1.9757 1.9775 414.3211 414.7954 0.0718 -1.0000 -1.0000 2413081 1576247034.20 151.5258 59.9915 32.0000 1.9748 1.9767 414.4667 414.9426 0.0720 -1.0000 -1.0000 2413144 1576247034.30 151.5258 59.9915 32.0000 1.9752 1.9770 414.4736 414.9490 0.0720 -1.0000 -1.0000 2413206 1576247034.40 151.5258 59.9915 32.0000 1.9755 1.9774 414.2766 414.7519 0.0719 -1.0000 -1.0000 2413269 1576247034.50 151.5258 59.9915 32.0000 1.9754 1.9773 414.3812 414.8570 0.0720 -1.0000 -1.0000 2413331 1576247034.60 151.5258 59.9915 32.0000 1.9749 1.9767 414.5837 415.0584 0.0719 -1.0000 -1.0000 2413409 1576247034.70 151.5258 59.9915 32.0000 1.9749 1.9767 414.3558 414.8318 0.0720 -1.0000 -1.0000 2413472 1576247034.80 151.4930 59.9914 32.0000 1.9758 1.9776 414.3751 414.8490 0.0718 -1.0000 -1.0000 2413550 1576247034.90 151.4001 59.9910 32.0000 1.9760 1.9778 414.3196 414.7953 0.0720 -1.0000 -1.0000 2413628 1576247035.00 151.4001 59.9910 32.0000 1.9752 1.9771 414.4816 414.9575 0.0721 -1.0000 -1.0000 2413691 1576247035.10 151.4001 59.9910 32.0000 1.9751 1.9770 414.5221 414.9981 0.0720 -1.0000 -1.0000 2413753 1576247035.20 151.4001 59.9910 32.0000 1.9751 1.9770 414.3008 414.7763 0.0720 -1.0000 -1.0000 2413831 1576247035.30 151.4001 59.9910 32.0000 1.9762 1.9780 414.2936 414.7689 0.0720 -1.0000 -1.0000 2413894 1576247035.40 151.4919 59.9910 32.0000 1.9760 1.9779 414.4234 414.8991 0.0720 -1.0000 -1.0000 2413956 1576247035.50 151.4919 59.9910 32.0000 1.9753 1.9772 414.5017 414.9778 0.0720 -1.0000 -1.0000 2414441 1576247035.60 151.4919 59.9910 32.0000 1.9760 1.9779 414.3361 414.8104 0.0718 -1.0000 -1.0000 2414503 1576247035.70 151.4919 59.9910 32.0000 1.9759 1.9778 414.3920 414.8661 0.0717 -1.0000 -1.0000 2414566 1576247035.80 151.4919 59.9910 32.0000 1.9750 1.9769 414.5103 414.9861 0.0721 -1.0000 -1.0000 2414628 1576247035.90 151.4919 59.9910 32.0000 1.9757 1.9776 414.4110 414.8878 0.0722 -1.0000 -1.0000 2414706 1576247036.00 151.5011 59.9910 32.0000 1.9759 1.9778 414.3053 414.7821 0.0722 -1.0000 -1.0000 2414769 1576247036.10 151.5011 59.9910 32.0000 1.9755 1.9774 414.3496 414.8249 0.0719 -1.0000 -1.0000 2414956 1576247036.20 151.5011 59.9910 32.0000 1.9748 1.9766 414.5452 415.0206 0.0720 -1.0000 -1.0000 2415019 1576247036.30 151.5011 59.9910 32.0000 1.9757 1.9776 414.4194 414.8954 0.0720 -1.0000 -1.0000 2415081 1576247036.40 151.5011 59.9910 32.0000 1.9755 1.9773 414.3220 414.7978 0.0721 -1.0000 -1.0000 2415144 1576247036.50 151.4731 59.9910 32.0000 1.9752 1.9771 414.2939 414.7699 0.0721 -1.0000 -1.0000 2415206 1576247036.60 151.3969 59.9910 32.0000 1.9744 1.9763 414.5050 414.9806 0.0719 -1.0000 -1.0000 2415456 1576247036.70 151.3969 59.9910 32.0000 1.9752 1.9771 414.3379 414.8121 0.0718 -1.0000 -1.0000 2415519 1576247036.80 151.3969 59.9910 32.0000 1.9756 1.9775 414.2625 414.7389 0.0722 -1.0000 -1.0000 2415582 1576247036.90 151.3969 59.9910 32.0000 1.9749 1.9767 414.3838 414.8600 0.0721 -1.0000 -1.0000 2415659 1576247037.00 151.3969 59.9910 32.0000 1.9753 1.9772 414.4726 414.9483 0.0720 -1.0000 -1.0000 2415722 1576247037.10 151.4351 59.9910 32.0000 1.9754 1.9773 414.3895 414.8648 0.0720 -1.0000 -1.0000 2415956 1576247037.20 151.4351 59.9910 32.0000 1.9759 1.9778 414.2571 414.7330 0.0721 -1.0000 -1.0000 2416019 1576247037.30 151.4351 59.9910 32.0000 1.9752 1.9771 414.4352 414.9109 0.0720 -1.0000 -1.0000 2416097 1576247037.40 151.4351 59.9910 32.0000 1.9752 1.9771 414.5229 414.9996 0.0722 -1.0000 -1.0000 2416144 1576247037.50 151.4351 59.9910 32.0000 1.9756 1.9775 414.4586 414.9351 0.0721 -1.0000 -1.0000 2416222 1576247037.60 151.4812 59.9910 32.0000 1.9752 1.9771 414.3289 414.8047 0.0720 -1.0000 -1.0000 2416456 1576247037.70 151.4880 59.9910 32.0000 1.9756 1.9774 414.5230 414.9991 0.0721 -1.0000 -1.0000 2416519 1576247037.80 151.4880 59.9910 32.0000 1.9754 1.9773 414.4663 414.9420 0.0720 -1.0000 -1.0000 2416597 1576247037.90 151.4880 59.9910 32.0000 1.9758 1.9776 414.2839 414.7596 0.0720 -1.0000 -1.0000 2416659 1576247038.00 151.4880 59.9910 32.0000 1.9755 1.9774 414.2653 414.7401 0.0719 -1.0000 -1.0000 2416722 1576247038.10 151.4880 59.9910 32.0000 1.9748 1.9766 414.4996 414.9751 0.0720 -1.0000 -1.0000 2417472 1576247038.20 151.4843 59.9910 32.0000 1.9753 1.9771 414.4321 414.9078 0.0720 -1.0000 -1.0000 2417534 1576247038.30 151.4843 59.9910 32.0000 1.9757 1.9775 414.2715 414.7468 0.0720 -1.0000 -1.0000 2417753 1576247038.40 151.4843 59.9910 32.0000 1.9754 1.9773 414.3166 414.7924 0.0721 -1.0000 -1.0000 2417816 1576247038.50 151.4843 59.9910 32.0000 1.9749 1.9767 414.5083 414.9842 0.0720 -1.0000 -1.0000 2417878 1576247038.60 151.4843 59.9910 32.0000 1.9749 1.9767 414.5437 415.0188 0.0718 -1.0000 -1.0000 2417956 1576247038.70 151.4850 59.9910 32.0000 1.9748 1.9766 414.3726 414.8481 0.0720 -1.0000 -1.0000 2418019 1576247038.80 151.4850 59.9910 32.0000 1.9768 1.9787 414.3883 414.8640 0.0720 -1.0000 -1.0000 2418082 1576247038.90 151.4850 59.9910 32.0000 1.9753 1.9772 414.5485 415.0247 0.0721 -1.0000 -1.0000 2418159 1576247039.00 151.4850 59.9910 32.0000 1.9756 1.9775 414.5866 415.0642 0.0723 -1.0000 -1.0000 2418222 1576247039.10 151.4850 59.9910 32.0000 1.9761 1.9780 414.3678 414.8436 0.0720 -1.0000 -1.0000 2418284 1576247039.20 151.5120 59.9910 32.0000 1.9758 1.9776 414.2883 414.7638 0.0720 -1.0000 -1.0000 2418347 1576247039.30 151.5361 59.9910 32.0000 1.9748 1.9767 414.4695 414.9461 0.0722 -1.0000 -1.0000 2418409 1576247039.40 151.5361 59.9910 32.0000 1.9755 1.9773 414.5938 415.0699 0.0720 -1.0000 -1.0000 2418472 1576247039.50 151.5361 59.9910 32.0000 1.9754 1.9773 414.4549 414.9311 0.0721 -1.0000 -1.0000 2418550 1576247039.60 151.5361 59.9910 32.0000 1.9755 1.9774 414.2432 414.7197 0.0722 -1.0000 -1.0000 2418613 1576247039.70 151.5361 59.9910 32.0000 1.9755 1.9774 414.4362 414.9125 0.0721 -1.0000 -1.0000 2418675 1576247039.80 151.4709 59.9915 32.0000 1.9749 1.9767 414.5687 415.0448 0.0720 -1.0000 -1.0000 2418753 1576247039.90 151.4709 59.9915 32.0000 1.9753 1.9771 414.4290 414.9048 0.0721 -1.0000 -1.0000 2418816 1576247040.00 151.4709 59.9915 32.0000 1.9756 1.9775 414.4275 414.9042 0.0722 -1.0000 -1.0000 2418878 1576247040.10 151.4709 59.9915 32.0000 1.9744 1.9763 414.5152 414.9909 0.0720 -1.0000 -1.0000 2418941 1576247040.20 151.4709 59.9915 32.0000 1.9753 1.9772 414.4949 414.9715 0.0721 -1.0000 -1.0000 2419003 1576247040.30 151.4709 59.9915 32.0000 1.9765 1.9784 414.3943 414.8707 0.0721 -1.0000 -1.0000 2419081 1576247040.40 151.4681 59.9915 32.0000 1.9757 1.9776 414.4675 414.9433 0.0720 -1.0000 -1.0000 2419144 1576247040.50 151.4681 59.9915 32.0000 1.9747 1.9765 414.5371 415.0131 0.0720 -1.0000 -1.0000 2419206 1576247040.60 151.4681 59.9915 32.0000 1.9757 1.9775 414.4156 414.8906 0.0719 -1.0000 -1.0000 2419285 1576247040.70 151.4681 59.9915 32.0000 1.9751 1.9770 414.2689 414.7453 0.0722 -1.0000 -1.0000 2419706 1576247040.80 151.4681 59.9915 32.0000 1.9754 1.9772 414.3561 414.8324 0.0721 -1.0000 -1.0000 2419769 1576247040.90 151.4681 59.9915 32.0000 1.9757 1.9776 414.4845 414.9600 0.0720 -1.0000 -1.0000 2419847 1576247041.00 151.5775 59.9915 32.0000 1.9749 1.9768 414.3985 414.8751 0.0722 -1.0000 -1.0000 2419909 1576247041.10 151.5775 59.9915 32.0000 1.9760 1.9778 414.2256 414.7011 0.0720 -1.0000 -1.0000 2419972 1576247041.20 151.5775 59.9915 32.0000 1.9753 1.9772 414.5596 415.0362 0.0721 -1.0000 -1.0000 2420034 1576247041.30 151.5775 59.9915 32.0000 1.9759 1.9778 414.4720 414.9483 0.0721 -1.0000 -1.0000 2420097 1576247041.40 151.5775 59.9915 32.0000 1.9765 1.9783 414.2760 414.7514 0.0720 -1.0000 -1.0000 2420159 1576247041.50 151.5775 59.9915 32.0000 1.9759 1.9778 414.3286 414.8046 0.0720 -1.0000 -1.0000 2420238 1576247041.60 151.4447 59.9915 32.0000 1.9754 1.9773 414.4531 414.9286 0.0720 -1.0000 -1.0000 2420300 1576247041.70 151.4447 59.9915 32.0000 1.9752 1.9771 414.5625 415.0385 0.0720 -1.0000 -1.0000 2420441 1576247041.80 151.4447 59.9915 32.0000 1.9764 1.9782 414.5112 414.9867 0.0720 -1.0000 -1.0000 2420503 1576247041.90 151.4447 59.9915 32.0000 1.9767 1.9785 414.3743 414.8494 0.0719 -1.0000 -1.0000 2420566 1576247042.00 151.4447 59.9915 32.0000 1.9759 1.9778 414.4044 414.8802 0.0721 -1.0000 -1.0000 2420628 1576247042.10 151.4997 59.9915 32.0000 1.9758 1.9777 414.4996 414.9761 0.0721 -1.0000 -1.0000 2420706 1576247042.20 151.5363 59.9915 32.0000 1.9748 1.9767 414.4963 414.9719 0.0720 -1.0000 -1.0000 2421066 1576247042.30 151.5363 59.9915 32.0000 1.9752 1.9771 414.3723 414.8488 0.0722 -1.0000 -1.0000 2421144 1576247042.40 151.5363 59.9915 32.0000 1.9751 1.9770 414.5347 415.0103 0.0720 -1.0000 -1.0000 2421206 1576247042.50 151.5363 59.9915 32.0000 1.9751 1.9770 414.5764 415.0526 0.0721 -1.0000 -1.0000 2421269 1576247042.60 151.5363 59.9915 32.0000 1.9757 1.9776 414.4309 414.9079 0.0722 -1.0000 -1.0000 2421347 1576247042.70 151.5212 59.9915 32.0000 1.9760 1.9779 414.2169 414.6934 0.0721 -1.0000 -1.0000 2421441 1576247042.80 151.5212 59.9915 32.0000 1.9752 1.9770 414.3583 414.8346 0.0721 -1.0000 -1.0000 2421503 1576247042.90 151.5212 59.9915 32.0000 1.9746 1.9765 414.5317 415.0080 0.0721 -1.0000 -1.0000 2421566 1576247043.00 151.5212 59.9915 32.0000 1.9749 1.9768 414.3834 414.8591 0.0721 -1.0000 -1.0000 2421628 1576247043.10 151.5212 59.9915 32.0000 1.9759 1.9778 414.2126 414.6891 0.0721 -1.0000 -1.0000 2421691 1576247043.20 151.4251 59.9915 32.0000 1.9745 1.9764 414.4137 414.8891 0.0720 -1.0000 -1.0000 2421941 1576247043.30 151.4208 59.9915 32.0000 1.9747 1.9765 414.4823 414.9587 0.0721 -1.0000 -1.0000 2422003 1576247043.40 151.4208 59.9915 32.0000 1.9750 1.9768 414.4428 414.9190 0.0722 -1.0000 -1.0000 2422066 1576247043.50 151.4208 59.9915 32.0000 1.9764 1.9783 414.3048 414.7812 0.0721 -1.0000 -1.0000 2422144 1576247043.60 151.4208 59.9915 32.0000 1.9755 1.9774 414.4191 414.8952 0.0721 -1.0000 -1.0000 2422206 1576247043.70 151.4208 59.9915 32.0000 1.9755 1.9774 414.5030 414.9794 0.0721 -1.0000 -1.0000 2422269 1576247043.80 151.4769 59.9915 32.0000 1.9763 1.9782 414.3369 414.8130 0.0720 -1.0000 -1.0000 2422456 1576247043.90 151.4769 59.9915 32.0000 1.9759 1.9778 414.3139 414.7899 0.0721 -1.0000 -1.0000 2422519 1576247044.00 151.4769 59.9915 32.0000 1.9753 1.9772 414.3601 414.8354 0.0720 -1.0000 -1.0000 2422582 1576247044.10 151.4769 59.9915 32.0000 1.9745 1.9763 414.4720 414.9483 0.0720 -1.0000 -1.0000 2422659 1576247044.20 151.4769 59.9915 32.0000 1.9759 1.9777 414.4008 414.8781 0.0723 -1.0000 -1.0000 2422722 1576247044.30 151.4624 59.9915 32.0000 1.9758 1.9777 414.2329 414.7089 0.0721 -1.0000 -1.0000 2423722 1576247044.40 151.4624 59.9915 32.0000 1.9750 1.9769 414.3408 414.8164 0.0719 -1.0000 -1.0000 2423785 1576247044.50 151.4624 59.9915 32.0000 1.9751 1.9770 414.5387 415.0140 0.0720 -1.0000 -1.0000 2423847 1576247044.60 151.4624 59.9915 32.0000 1.9756 1.9775 414.3351 414.8121 0.0722 -1.0000 -1.0000 2423925 1576247044.70 151.4624 59.9915 32.0000 1.9755 1.9774 414.3162 414.7925 0.0721 -1.0000 -1.0000 2423988 1576247044.80 151.4503 59.9915 32.0000 1.9748 1.9766 414.4454 414.9214 0.0720 -1.0000 -1.0000 2424050 1576247044.90 151.3898 59.9915 32.0000 1.9743 1.9762 414.5313 415.0082 0.0721 -1.0000 -1.0000 2424175 1576247045.00 151.3898 59.9915 32.0000 1.9746 1.9765 414.3993 414.8752 0.0721 -1.0000 -1.0000 2424300 1576247045.10 151.3898 59.9915 32.0000 1.9750 1.9769 414.2616 414.7373 0.0720 -1.0000 -1.0000 2424378 1576247045.20 151.3898 59.9915 32.0000 1.9748 1.9767 414.3709 414.8474 0.0721 -1.0000 -1.0000 2424441 1576247045.30 151.3898 59.9915 32.0000 1.9754 1.9773 414.5063 414.9828 0.0721 -1.0000 -1.0000 2424503 1576247045.40 151.5124 59.9915 32.0000 1.9763 1.9782 414.4123 414.8885 0.0721 -1.0000 -1.0000 2424566 1576247045.50 151.5124 59.9915 32.0000 1.9757 1.9776 414.3694 414.8450 0.0720 -1.0000 -1.0000 2424644 1576247045.60 151.5124 59.9915 32.0000 1.9747 1.9766 414.4843 414.9607 0.0721 -1.0000 -1.0000 2424706 1576247045.70 151.5124 59.9915 32.0000 1.9749 1.9767 414.3678 414.8438 0.0720 -1.0000 -1.0000 2424769 1576247045.80 151.5124 59.9915 32.0000 1.9756 1.9775 414.2821 414.7575 0.0720 -1.0000 -1.0000 2425206 1576247045.90 151.4291 59.9915 32.0000 1.9756 1.9775 414.4271 414.9025 0.0721 -1.0000 -1.0000 2425269 1576247046.00 151.4253 59.9915 32.0000 1.9743 1.9762 414.4847 414.9621 0.0720 -1.0000 -1.0000 2425331 1576247046.10 151.4253 59.9915 32.0000 1.9753 1.9772 414.3348 414.8119 0.0722 -1.0000 -1.0000 2425456 1576247046.20 151.4253 59.9915 32.0000 1.9757 1.9776 414.3020 414.7771 0.0720 -1.0000 -1.0000 2425519 1576247046.30 151.4253 59.9915 32.0000 1.9753 1.9772 414.3676 414.8437 0.0721 -1.0000 -1.0000 2425597 1576247046.40 151.4253 59.9915 32.0000 1.9751 1.9770 414.5044 414.9809 0.0721 -1.0000 -1.0000 2425659 1576247046.50 151.4323 59.9915 32.0000 1.9755 1.9774 414.4335 414.9095 0.0721 -1.0000 -1.0000 2425722 1576247046.60 151.4323 59.9915 32.0000 1.9758 1.9777 414.2888 414.7648 0.0720 -1.0000 -1.0000 2425785 1576247046.70 151.4323 59.9915 32.0000 1.9756 1.9775 414.3251 414.8006 0.0720 -1.0000 -1.0000 2425847 1576247046.80 151.4323 59.9915 32.0000 1.9748 1.9767 414.4653 414.9412 0.0720 -1.0000 -1.0000 2425909 1576247046.90 151.4323 59.9915 32.0000 1.9748 1.9767 414.3995 414.8743 0.0720 -1.0000 -1.0000 2426753 1576247047.00 151.5116 59.9915 32.0000 1.9756 1.9775 414.2489 414.7243 0.0719 -1.0000 -1.0000 2426816 1576247047.10 151.5148 59.9915 32.0000 1.9748 1.9767 414.4542 414.9285 0.0718 -1.0000 -1.0000 2426878 1576247047.20 151.5148 59.9915 32.0000 1.9747 1.9766 414.4400 414.9151 0.0721 -1.0000 -1.0000 2426956 1576247047.30 151.5148 59.9915 32.0000 1.9749 1.9768 414.2893 414.7651 0.0721 -1.0000 -1.0000 2427019 1576247047.40 151.5148 59.9915 32.0000 1.9757 1.9776 414.2547 414.7305 0.0720 -1.0000 -1.0000 2427081 1576247047.50 151.5148 59.9915 32.0000 1.9757 1.9776 414.4090 414.8844 0.0720 -1.0000 -1.0000 2427159 1576247047.60 151.5318 59.9915 32.0000 1.9752 1.9771 414.5357 415.0113 0.0719 -1.0000 -1.0000 2427222 1576247047.70 151.5318 59.9915 32.0000 1.9758 1.9776 414.2978 414.7719 0.0717 -1.0000 -1.0000 2427285 1576247047.80 151.5318 59.9915 32.0000 1.9760 1.9779 414.3148 414.7900 0.0720 -1.0000 -1.0000 2427347 1576247047.90 151.5318 59.9915 32.0000 1.9752 1.9770 414.5179 414.9933 0.0719 -1.0000 -1.0000 2427409 1576247048.00 151.5318 59.9915 32.0000 1.9761 1.9779 414.3623 414.8381 0.0720 -1.0000 -1.0000 2427488 1576247048.10 151.5318 59.9915 32.0000 1.9756 1.9774 414.3615 414.8367 0.0718 -1.0000 -1.0000 2427566 1576247048.20 151.5318 59.9915 32.0000 1.9750 1.9768 414.5837 415.0584 0.0719 -1.0000 -1.0000 2427628 1576247048.30 151.5318 59.9915 32.0000 1.9753 1.9771 414.4609 414.9361 0.0720 -1.0000 -1.0000 2427706 1576247048.40 151.5318 59.9915 32.0000 1.9764 1.9782 414.3955 414.8712 0.0721 -1.0000 -1.0000 2427769 1576247048.50 151.5318 59.9915 32.0000 1.9756 1.9775 414.4232 414.8989 0.0720 -1.0000 -1.0000 2427831 1576247048.60 151.5407 59.9915 32.0000 1.9757 1.9776 414.5679 415.0438 0.0720 -1.0000 -1.0000 2428066 1576247048.70 151.5966 59.9915 32.0000 1.9756 1.9775 414.5346 415.0103 0.0720 -1.0000 -1.0000 2428113 1576247048.80 151.5966 59.9915 32.0000 1.9761 1.9780 414.3214 414.7966 0.0719 -1.0000 -1.0000 2428175 1576247048.90 151.5966 59.9915 32.0000 1.9764 1.9783 414.2990 414.7745 0.0720 -1.0000 -1.0000 2428253 1576247049.00 151.5966 59.9915 32.0000 1.9754 1.9772 414.4505 414.9257 0.0719 -1.0000 -1.0000 2428316 1576247049.10 151.5966 59.9915 32.0000 1.9751 1.9770 414.4791 414.9536 0.0718 -1.0000 -1.0000 2428378 1576247049.20 151.5966 59.9915 32.0000 1.9759 1.9778 414.3576 414.8336 0.0720 -1.0000 -1.0000 2428456 1576247049.30 151.5098 59.9915 32.0000 1.9758 1.9777 414.3848 414.8590 0.0719 -1.0000 -1.0000 2428519 1576247049.40 151.5098 59.9915 32.0000 1.9755 1.9773 414.5212 414.9970 0.0720 -1.0000 -1.0000 2428581 1576247049.50 151.5098 59.9915 32.0000 1.9762 1.9780 414.3894 414.8652 0.0720 -1.0000 -1.0000 2428644 1576247049.60 151.5098 59.9915 32.0000 1.9765 1.9784 414.2236 414.6981 0.0720 -1.0000 -1.0000 2428706 1576247049.70 151.5098 59.9915 32.0000 1.9764 1.9783 414.4823 414.9585 0.0720 -1.0000 -1.0000 2428769 1576247049.80 151.6412 59.9918 32.0000 1.9761 1.9780 414.5636 415.0395 0.0720 -1.0000 -1.0000 2428847 1576247049.90 151.6412 59.9918 32.0000 1.9770 1.9788 414.4848 414.9604 0.0720 -1.0000 -1.0000 2428909 1576247050.00 151.6412 59.9918 32.0000 1.9768 1.9786 414.3499 414.8253 0.0719 -1.0000 -1.0000 2429238 1576247050.10 151.6412 59.9918 32.0000 1.9766 1.9785 414.4752 414.9500 0.0719 -1.0000 -1.0000 2429316 1576247050.20 151.6412 59.9918 32.0000 1.9758 1.9777 414.5660 415.0417 0.0720 -1.0000 -1.0000 2429378 1576247050.30 151.6412 59.9918 32.0000 1.9760 1.9779 414.5021 414.9769 0.0719 -1.0000 -1.0000 2429441 1576247050.40 151.5972 59.9918 32.0000 1.9763 1.9782 414.3382 414.8132 0.0720 -1.0000 -1.0000 2429503 1576247050.50 151.5972 59.9918 32.0000 1.9756 1.9775 414.5714 415.0472 0.0720 -1.0000 -1.0000 2429582 1576247050.60 151.5972 59.9918 32.0000 1.9756 1.9775 414.5215 414.9964 0.0718 -1.0000 -1.0000 2429644 1576247050.70 151.5972 59.9918 32.0000 1.9758 1.9777 414.3760 414.8511 0.0719 -1.0000 -1.0000 2429706 1576247050.80 151.5972 59.9918 32.0000 1.9766 1.9784 414.2547 414.7300 0.0720 -1.0000 -1.0000 2429769 1576247050.90 151.5461 59.9918 32.0000 1.9759 1.9777 414.3576 414.8326 0.0719 -1.0000 -1.0000 2429847 1576247051.00 151.4671 59.9918 32.0000 1.9751 1.9769 414.5460 415.0208 0.0719 -1.0000 -1.0000 2429956 1576247051.10 151.4671 59.9918 32.0000 1.9760 1.9779 414.4010 414.8754 0.0718 -1.0000 -1.0000 2430019 1576247051.20 151.4671 59.9918 32.0000 1.9761 1.9779 414.2421 414.7167 0.0719 -1.0000 -1.0000 2430082 1576247051.30 151.4671 59.9918 32.0000 1.9751 1.9770 414.3478 414.8227 0.0719 -1.0000 -1.0000 2430144 1576247051.40 151.4671 59.9918 32.0000 1.9750 1.9769 414.4420 414.9171 0.0719 -1.0000 -1.0000 2430206 1576247051.50 151.4926 59.9918 32.0000 1.9754 1.9772 414.2946 414.7696 0.0719 -1.0000 -1.0000 2430472 1576247051.60 151.4926 59.9918 32.0000 1.9760 1.9779 414.3017 414.7767 0.0719 -1.0000 -1.0000 2430534 1576247051.70 151.4926 59.9918 32.0000 1.9754 1.9772 414.4273 414.9026 0.0720 -1.0000 -1.0000 2430597 1576247051.80 151.4926 59.9918 32.0000 1.9752 1.9770 414.4809 414.9552 0.0717 -1.0000 -1.0000 2430675 1576247051.90 151.4926 59.9918 32.0000 1.9761 1.9779 414.2703 414.7438 0.0718 -1.0000 -1.0000 2430738 1576247052.00 151.5305 59.9918 32.0000 1.9758 1.9776 414.4135 414.8903 0.0720 -1.0000 -1.0000 2430956 1576247052.10 151.5331 59.9918 32.0000 1.9750 1.9769 414.5137 414.9877 0.0717 -1.0000 -1.0000 2431034 1576247052.20 151.5331 59.9918 32.0000 1.9755 1.9774 414.4404 414.9153 0.0719 -1.0000 -1.0000 2431097 1576247052.30 151.5331 59.9918 32.0000 1.9759 1.9778 414.2993 414.7747 0.0719 -1.0000 -1.0000 2431206 1576247052.40 151.5331 59.9918 32.0000 1.9752 1.9771 414.4349 414.9097 0.0719 -1.0000 -1.0000 2431269 1576247052.50 151.5107 59.9918 32.0000 1.9744 1.9763 414.5030 414.9778 0.0718 -1.0000 -1.0000 2431456 1576247052.60 151.4162 59.9918 32.0000 1.9754 1.9773 414.5455 415.0209 0.0720 -1.0000 -1.0000 2431519 1576247052.70 151.4162 59.9918 32.0000 1.9758 1.9776 414.3120 414.7874 0.0720 -1.0000 -1.0000 2431582 1576247052.80 151.4162 59.9918 32.0000 1.9755 1.9773 414.5016 414.9768 0.0719 -1.0000 -1.0000 2431644 1576247052.90 151.4162 59.9918 32.0000 1.9752 1.9770 414.6226 415.0976 0.0719 -1.0000 -1.0000 2431722 1576247053.00 151.4162 59.9918 32.0000 1.9761 1.9780 414.3326 414.8077 0.0718 -1.0000 -1.0000 2431785 1576247053.10 151.4785 59.9918 32.0000 1.9763 1.9781 414.3842 414.8590 0.0720 -1.0000 -1.0000 2431847 1576247053.20 151.4785 59.9918 32.0000 1.9750 1.9769 414.6056 415.0807 0.0718 -1.0000 -1.0000 2431925 1576247053.30 151.4785 59.9918 32.0000 1.9751 1.9770 414.4402 414.9162 0.0720 -1.0000 -1.0000 2431988 1576247053.40 151.4785 59.9918 32.0000 1.9769 1.9788 414.3788 414.8532 0.0718 -1.0000 -1.0000 2432050 1576247053.50 151.4785 59.9918 32.0000 1.9752 1.9771 414.4489 414.9236 0.0719 -1.0000 -1.0000 2432238 1576247053.60 151.4785 59.9918 32.0000 1.9750 1.9768 414.6184 415.0935 0.0719 -1.0000 -1.0000 2432300 1576247053.70 151.5656 59.9918 32.0000 1.9755 1.9774 414.4541 414.9291 0.0718 -1.0000 -1.0000 2432363 1576247053.80 151.5656 59.9918 32.0000 1.9763 1.9781 414.3757 414.8494 0.0718 -1.0000 -1.0000 2432441 1576247053.90 151.5656 59.9918 32.0000 1.9749 1.9768 414.5238 414.9986 0.0719 -1.0000 -1.0000 2432503 1576247054.00 151.5656 59.9918 32.0000 1.9748 1.9767 414.5942 415.0708 0.0720 -1.0000 -1.0000 2432566 1576247054.10 151.5656 59.9918 32.0000 1.9753 1.9771 414.3591 414.8337 0.0718 -1.0000 -1.0000 2432753 1576247054.20 151.5656 59.9918 32.0000 1.9754 1.9772 414.2729 414.7478 0.0720 -1.0000 -1.0000 2432816 1576247054.30 151.4595 59.9918 32.0000 1.9750 1.9768 414.4982 414.9729 0.0718 -1.0000 -1.0000 2432894 1576247054.40 151.4595 59.9918 32.0000 1.9750 1.9768 414.4011 414.8758 0.0719 -1.0000 -1.0000 2432956 1576247054.50 151.4595 59.9918 32.0000 1.9756 1.9775 414.3348 414.8100 0.0719 -1.0000 -1.0000 2433019 1576247054.60 151.4595 59.9918 32.0000 1.9750 1.9769 414.2760 414.7508 0.0718 -1.0000 -1.0000 2433253 1576247054.70 151.4595 59.9918 32.0000 1.9754 1.9773 414.4602 414.9340 0.0718 -1.0000 -1.0000 2433316 1576247054.80 151.4794 59.9920 32.0000 1.9745 1.9764 414.4921 414.9673 0.0720 -1.0000 -1.0000 2433378 1576247054.90 151.4829 59.9921 32.0000 1.9754 1.9772 414.3800 414.8550 0.0719 -1.0000 -1.0000 2433456 1576247055.00 151.4829 59.9921 32.0000 1.9753 1.9772 414.3908 414.8655 0.0719 -1.0000 -1.0000 2433519 1576247055.10 151.4829 59.9921 32.0000 1.9748 1.9767 414.4927 414.9673 0.0718 -1.0000 -1.0000 2433738 1576247055.20 151.4829 59.9921 32.0000 1.9752 1.9770 414.5133 414.9872 0.0717 -1.0000 -1.0000 2433816 1576247055.30 151.4987 59.9921 32.0000 1.9756 1.9775 414.3734 414.8466 0.0717 -1.0000 -1.0000 2433878 1576247055.40 151.5584 59.9921 32.0000 1.9753 1.9771 414.3124 414.7854 0.0717 -1.0000 -1.0000 2433941 1576247055.50 151.5584 59.9921 32.0000 1.9753 1.9771 414.5414 415.0168 0.0720 -1.0000 -1.0000 2434003 1576247055.60 151.5584 59.9921 32.0000 1.9755 1.9773 414.4655 414.9422 0.0721 -1.0000 -1.0000 2434238 1576247055.70 151.5584 59.9921 32.0000 1.9762 1.9780 414.3818 414.8563 0.0718 -1.0000 -1.0000 2434300 1576247055.80 151.5584 59.9921 32.0000 1.9758 1.9777 414.2337 414.7081 0.0719 -1.0000 -1.0000 2434363 1576247055.90 151.3818 59.9921 32.0000 1.9749 1.9768 414.4512 414.9254 0.0719 -1.0000 -1.0000 2434441 1576247056.00 151.3818 59.9921 32.0000 1.9759 1.9778 414.5171 414.9927 0.0719 -1.0000 -1.0000 2434503 1576247056.10 151.3818 59.9921 32.0000 1.9749 1.9768 414.3612 414.8357 0.0719 -1.0000 -1.0000 2434941 1576247056.20 151.3818 59.9921 32.0000 1.9749 1.9768 414.3836 414.8581 0.0718 -1.0000 -1.0000 2435003 1576247056.30 151.3818 59.9921 32.0000 1.9750 1.9768 414.4708 414.9451 0.0718 -1.0000 -1.0000 2435081 1576247056.40 151.4075 59.9921 32.0000 1.9757 1.9776 414.4666 414.9414 0.0719 -1.0000 -1.0000 2435144 1576247056.50 151.4676 59.9921 32.0000 1.9760 1.9779 414.3001 414.7742 0.0717 -1.0000 -1.0000 2435206 1576247056.60 151.4676 59.9921 32.0000 1.9755 1.9774 414.3709 414.8449 0.0718 -1.0000 -1.0000 2436019 1576247056.70 151.4676 59.9921 32.0000 1.9749 1.9767 414.5496 415.0245 0.0719 -1.0000 -1.0000 2436082 1576247056.80 151.4676 59.9921 32.0000 1.9751 1.9769 414.5059 414.9802 0.0718 -1.0000 -1.0000 2436144 1576247056.90 151.4676 59.9921 32.0000 1.9759 1.9778 414.3164 414.7911 0.0718 -1.0000 -1.0000 2436222 1576247057.00 151.5519 59.9921 32.0000 1.9762 1.9781 414.3261 414.8007 0.0719 -1.0000 -1.0000 2436269 1576247057.10 151.5519 59.9921 32.0000 1.9753 1.9772 414.4527 414.9269 0.0717 -1.0000 -1.0000 2436347 1576247057.20 151.5519 59.9921 32.0000 1.9753 1.9771 414.5279 415.0030 0.0719 -1.0000 -1.0000 2436409 1576247057.30 151.5519 59.9921 32.0000 1.9751 1.9770 414.2148 414.6893 0.0718 -1.0000 -1.0000 2436472 1576247057.40 151.5519 59.9921 32.0000 1.9747 1.9766 414.4227 414.8969 0.0718 -1.0000 -1.0000 2436534 1576247057.50 151.4120 59.9921 32.0000 1.9747 1.9766 414.4973 414.9716 0.0718 -1.0000 -1.0000 2436613 1576247057.60 151.4120 59.9921 32.0000 1.9759 1.9778 414.3076 414.7809 0.0718 -1.0000 -1.0000 2436675 1576247057.70 151.4120 59.9921 32.0000 1.9760 1.9779 414.2471 414.7214 0.0718 -1.0000 -1.0000 2436738 1576247057.80 151.4120 59.9921 32.0000 1.9754 1.9772 414.4206 414.8954 0.0719 -1.0000 -1.0000 2436816 1576247057.90 151.4120 59.9921 32.0000 1.9757 1.9776 414.5252 414.9998 0.0718 -1.0000 -1.0000 2436878 1576247058.00 151.5193 59.9921 32.0000 1.9758 1.9776 414.4946 414.9688 0.0717 -1.0000 -1.0000 2436941 1576247058.10 151.5193 59.9921 32.0000 1.9759 1.9778 414.3253 414.7995 0.0718 -1.0000 -1.0000 2437003 1576247058.20 151.5193 59.9921 32.0000 1.9761 1.9779 414.4371 414.9128 0.0720 -1.0000 -1.0000 2437081 1576247058.30 151.5193 59.9921 32.0000 1.9756 1.9775 414.5465 415.0222 0.0720 -1.0000 -1.0000 2437144 1576247058.40 151.5193 59.9921 32.0000 1.9759 1.9778 414.4081 414.8832 0.0719 -1.0000 -1.0000 2437206 1576247058.50 151.5193 59.9921 32.0000 1.9766 1.9784 414.2628 414.7375 0.0719 -1.0000 -1.0000 2437269 1576247058.60 151.4955 59.9921 32.0000 1.9760 1.9778 414.4265 414.9013 0.0718 -1.0000 -1.0000 2437347 1576247058.70 151.4848 59.9921 32.0000 1.9748 1.9767 414.5173 414.9917 0.0718 -1.0000 -1.0000 2437472 1576247058.80 151.4848 59.9921 32.0000 1.9757 1.9776 414.3046 414.7788 0.0718 -1.0000 -1.0000 2437534 1576247058.90 151.4848 59.9921 32.0000 1.9758 1.9776 414.2347 414.7085 0.0718 -1.0000 -1.0000 2437613 1576247059.00 151.4848 59.9921 32.0000 1.9752 1.9771 414.4191 414.8941 0.0719 -1.0000 -1.0000 2437675 1576247059.10 151.4848 59.9921 32.0000 1.9748 1.9766 414.4830 414.9567 0.0717 -1.0000 -1.0000 2437738 1576247059.20 151.4705 59.9921 32.0000 1.9760 1.9779 414.3075 414.7811 0.0718 -1.0000 -1.0000 2438284 1576247059.30 151.4705 59.9921 32.0000 1.9760 1.9779 414.3770 414.8523 0.0719 -1.0000 -1.0000 2438347 1576247059.40 151.4705 59.9921 32.0000 1.9758 1.9776 414.3084 414.7827 0.0718 -1.0000 -1.0000 2438409 1576247059.50 151.4705 59.9921 32.0000 1.9752 1.9771 414.5324 415.0068 0.0718 -1.0000 -1.0000 2438472 1576247059.60 151.4705 59.9921 32.0000 1.9765 1.9784 414.2497 414.7239 0.0718 -1.0000 -1.0000 2438550 1576247059.70 151.4705 59.9924 32.0000 1.9762 1.9780 414.2613 414.7352 0.0718 -1.0000 -1.0000 2438722 1576247059.80 151.4703 59.9932 32.0000 1.9754 1.9772 414.4190 414.8939 0.0719 -1.0000 -1.0000 2438784 1576247059.90 151.4703 59.9932 32.0000 1.9754 1.9773 414.4936 414.9683 0.0719 -1.0000 -1.0000 2438847 1576247060.00 151.4703 59.9932 32.0000 1.9766 1.9784 414.3663 414.8419 0.0721 -1.0000 -1.0000 2438909 1576247060.10 151.4703 59.9932 32.0000 1.9762 1.9781 414.3448 414.8197 0.0719 -1.0000 -1.0000 2438988 1576247060.20 151.4703 59.9932 32.0000 1.9756 1.9775 414.4475 414.9225 0.0718 -1.0000 -1.0000 2439066 1576247060.30 151.5014 59.9932 32.0000 1.9744 1.9762 414.4727 414.9466 0.0717 -1.0000 -1.0000 2439269 1576247060.40 151.5014 59.9932 32.0000 1.9754 1.9772 414.3325 414.8060 0.0717 -1.0000 -1.0000 2439331 1576247060.50 151.5014 59.9932 32.0000 1.9754 1.9772 414.2940 414.7673 0.0718 -1.0000 -1.0000 2439394 1576247060.60 151.5014 59.9932 32.0000 1.9756 1.9775 414.3711 414.8447 0.0717 -1.0000 -1.0000 2439472 1576247060.70 151.5014 59.9932 32.0000 1.9752 1.9770 414.3726 414.8470 0.0719 -1.0000 -1.0000 2439534 1576247060.80 151.4261 59.9932 32.0000 1.9760 1.9778 414.3487 414.8232 0.0718 -1.0000 -1.0000 2439706 1576247060.90 151.4261 59.9932 32.0000 1.9753 1.9772 414.4165 414.8909 0.0718 -1.0000 -1.0000 2439785 1576247061.00 151.4261 59.9932 32.0000 1.9752 1.9770 414.4738 414.9478 0.0718 -1.0000 -1.0000 2439847 1576247061.10 151.4261 59.9932 32.0000 1.9755 1.9774 414.4551 414.9288 0.0717 -1.0000 -1.0000 2439909 1576247061.20 151.4261 59.9932 32.0000 1.9762 1.9780 414.2778 414.7521 0.0718 -1.0000 -1.0000 2439988 1576247061.30 151.4261 59.9932 32.0000 1.9755 1.9773 414.3883 414.8622 0.0717 -1.0000 -1.0000 2440222 1576247061.40 151.4933 59.9932 32.0000 1.9754 1.9773 414.5476 415.0227 0.0719 -1.0000 -1.0000 2440284 1576247061.50 151.4933 59.9932 32.0000 1.9755 1.9774 414.4359 414.9108 0.0719 -1.0000 -1.0000 2440363 1576247061.60 151.4933 59.9932 32.0000 1.9762 1.9781 414.3655 414.8400 0.0719 -1.0000 -1.0000 2440425 1576247061.70 151.4933 59.9932 32.0000 1.9760 1.9779 414.4350 414.9094 0.0718 -1.0000 -1.0000 2440488 1576247061.80 151.4933 59.9932 32.0000 1.9749 1.9767 414.5434 415.0184 0.0719 -1.0000 -1.0000 2440738 1576247061.90 151.4933 59.9932 32.0000 1.9757 1.9775 414.3798 414.8542 0.0718 -1.0000 -1.0000 2440800 1576247062.00 151.5283 59.9932 32.0000 1.9756 1.9774 414.4874 414.9611 0.0717 -1.0000 -1.0000 2440863 1576247062.10 151.5283 59.9932 32.0000 1.9755 1.9774 414.5207 414.9955 0.0719 -1.0000 -1.0000 2440925 1576247062.20 151.5283 59.9932 32.0000 1.9752 1.9771 414.5194 414.9938 0.0718 -1.0000 -1.0000 2440988 1576247062.30 151.5283 59.9932 32.0000 1.9751 1.9770 414.2376 414.7123 0.0718 -1.0000 -1.0000 2441753 1576247062.40 151.5283 59.9932 32.0000 1.9745 1.9763 414.3639 414.8379 0.0718 -1.0000 -1.0000 2441816 1576247062.50 151.3939 59.9932 32.0000 1.9749 1.9767 414.5634 415.0389 0.0719 -1.0000 -1.0000 2441988 1576247062.60 151.3939 59.9932 32.0000 1.9760 1.9779 414.4094 414.8831 0.0717 -1.0000 -1.0000 2442066 1576247062.70 151.3939 59.9932 32.0000 1.9762 1.9781 414.3413 414.8151 0.0718 -1.0000 -1.0000 2442128 1576247062.80 151.3939 59.9932 32.0000 1.9749 1.9768 414.4771 414.9508 0.0717 -1.0000 -1.0000 2442191 1576247062.90 151.3939 59.9932 32.0000 1.9747 1.9766 414.5697 415.0443 0.0718 -1.0000 -1.0000 2442269 1576247063.00 151.4312 59.9932 32.0000 1.9764 1.9783 414.4801 414.9536 0.0716 -1.0000 -1.0000 2442331 1576247063.10 151.4764 59.9932 32.0000 1.9759 1.9778 414.4816 414.9548 0.0716 -1.0000 -1.0000 2442394 1576247063.20 151.4764 59.9932 32.0000 1.9749 1.9767 414.5882 415.0614 0.0716 -1.0000 -1.0000 2442456 1576247063.30 151.4764 59.9932 32.0000 1.9750 1.9769 414.3903 414.8646 0.0719 -1.0000 -1.0000 2442534 1576247063.40 151.4764 59.9932 32.0000 1.9760 1.9779 414.3490 414.8243 0.0719 -1.0000 -1.0000 2442597 1576247063.50 151.4764 59.9932 32.0000 1.9755 1.9774 414.4317 414.9053 0.0717 -1.0000 -1.0000 2442659 1576247063.60 151.5326 59.9932 32.0000 1.9751 1.9769 414.5534 415.0277 0.0717 -1.0000 -1.0000 2442722 1576247063.70 151.5326 59.9932 32.0000 1.9748 1.9767 414.4619 414.9360 0.0718 -1.0000 -1.0000 2442784 1576247063.80 151.5326 59.9932 32.0000 1.9758 1.9776 414.2711 414.7444 0.0717 -1.0000 -1.0000 2442863 1576247063.90 151.5326 59.9932 32.0000 1.9755 1.9773 414.4137 414.8878 0.0717 -1.0000 -1.0000 2442925 1576247064.00 151.5326 59.9932 32.0000 1.9751 1.9769 414.4536 414.9271 0.0717 -1.0000 -1.0000 2442988 1576247064.10 151.3979 59.9932 32.0000 1.9751 1.9769 414.4541 414.9282 0.0718 -1.0000 -1.0000 2443050 1576247064.20 151.3979 59.9932 32.0000 1.9756 1.9775 414.3673 414.8415 0.0718 -1.0000 -1.0000 2443113 1576247064.30 151.3979 59.9932 32.0000 1.9749 1.9767 414.5964 415.0699 0.0716 -1.0000 -1.0000 2443191 1576247064.40 151.3979 59.9932 32.0000 1.9753 1.9772 414.5293 415.0027 0.0717 -1.0000 -1.0000 2443253 1576247064.50 151.3979 59.9932 32.0000 1.9758 1.9776 414.3524 414.8260 0.0717 -1.0000 -1.0000 2443316 1576247064.60 151.3979 59.9932 32.0000 1.9760 1.9778 414.3379 414.8119 0.0717 -1.0000 -1.0000 2443394 1576247064.70 151.4856 59.9924 32.0000 1.9751 1.9769 414.6002 415.0747 0.0719 -1.0000 -1.0000 2443456 1576247064.80 151.4856 59.9924 32.0000 1.9757 1.9775 414.5734 415.0482 0.0718 -1.0000 -1.0000 2443519 1576247064.90 151.4856 59.9924 32.0000 1.9760 1.9779 414.4057 414.8798 0.0718 -1.0000 -1.0000 2443597 1576247065.00 151.4726 59.9924 32.0000 1.9757 1.9775 414.3240 414.7980 0.0717 -1.0000 -1.0000 2443659 1576247065.10 151.4696 59.9924 32.0000 1.9749 1.9767 414.4414 414.9148 0.0716 -1.0000 -1.0000 2443722 1576247065.20 151.5114 59.9924 32.0000 1.9748 1.9766 414.5541 415.0283 0.0718 -1.0000 -1.0000 2443785 1576247065.30 151.5114 59.9924 32.0000 1.9757 1.9776 414.3868 414.8610 0.0718 -1.0000 -1.0000 2443847 1576247065.40 151.5114 59.9924 32.0000 1.9745 1.9764 414.4064 414.8802 0.0717 -1.0000 -1.0000 2444503 1576247065.50 151.5114 59.9924 32.0000 1.9745 1.9763 414.5755 415.0500 0.0718 -1.0000 -1.0000 2444581 1576247065.60 151.5114 59.9924 32.0000 1.9748 1.9766 414.4814 414.9556 0.0718 -1.0000 -1.0000 2444644 1576247065.70 151.5114 59.9924 32.0000 1.9760 1.9779 414.3070 414.7808 0.0717 -1.0000 -1.0000 2444706 1576247065.80 151.4443 59.9924 32.0000 1.9751 1.9769 414.2981 414.7718 0.0718 -1.0000 -1.0000 2444784 1576247065.90 151.4443 59.9924 32.0000 1.9748 1.9767 414.4460 414.9207 0.0718 -1.0000 -1.0000 2444847 1576247066.00 151.4443 59.9924 32.0000 1.9745 1.9763 414.5649 415.0397 0.0719 -1.0000 -1.0000 2444909 1576247066.10 151.4443 59.9924 32.0000 1.9756 1.9775 414.4212 414.8948 0.0716 -1.0000 -1.0000 2444988 1576247066.20 151.4443 59.9924 32.0000 1.9754 1.9773 414.3100 414.7834 0.0717 -1.0000 -1.0000 2445050 1576247066.30 151.4493 59.9924 32.0000 1.9755 1.9774 414.3328 414.8067 0.0718 -1.0000 -1.0000 2445113 1576247066.40 151.4754 59.9924 32.0000 1.9749 1.9768 414.4506 414.9251 0.0718 -1.0000 -1.0000 2445175 1576247066.50 151.4754 59.9924 32.0000 1.9759 1.9778 414.3913 414.8665 0.0718 -1.0000 -1.0000 2445722 1576247066.60 151.4754 59.9924 32.0000 1.9760 1.9779 414.2132 414.6862 0.0717 -1.0000 -1.0000 2445800 1576247066.70 151.4754 59.9924 32.0000 1.9760 1.9779 414.4524 414.9270 0.0718 -1.0000 -1.0000 2445988 1576247066.80 151.4754 59.9924 32.0000 1.9750 1.9769 414.4545 414.9284 0.0718 -1.0000 -1.0000 2446050 1576247066.90 151.4763 59.9924 32.0000 1.9757 1.9776 414.3305 414.8039 0.0718 -1.0000 -1.0000 2446128 1576247067.00 151.4763 59.9924 32.0000 1.9762 1.9781 414.2895 414.7643 0.0719 -1.0000 -1.0000 2446253 1576247067.10 151.4763 59.9924 32.0000 1.9751 1.9769 414.4678 414.9415 0.0717 -1.0000 -1.0000 2446316 1576247067.20 151.4763 59.9924 32.0000 1.9750 1.9769 414.5764 415.0512 0.0718 -1.0000 -1.0000 2446378 1576247067.30 151.4763 59.9924 32.0000 1.9751 1.9769 414.3648 414.8387 0.0718 -1.0000 -1.0000 2446441 1576247067.40 151.4721 59.9924 32.0000 1.9748 1.9767 414.2432 414.7171 0.0718 -1.0000 -1.0000 2446503 1576247067.50 151.4721 59.9924 32.0000 1.9748 1.9767 414.3751 414.8503 0.0719 -1.0000 -1.0000 2447034 1576247067.60 151.4721 59.9924 32.0000 1.9743 1.9761 414.5057 414.9798 0.0718 -1.0000 -1.0000 2447097 1576247067.70 151.4721 59.9924 32.0000 1.9765 1.9784 414.4210 414.8957 0.0718 -1.0000 -1.0000 2447159 1576247067.80 151.4721 59.9924 32.0000 1.9758 1.9777 414.3182 414.7926 0.0718 -1.0000 -1.0000 2447238 1576247067.90 151.4721 59.9924 32.0000 1.9750 1.9769 414.4623 414.9366 0.0718 -1.0000 -1.0000 2447300 1576247068.00 151.5487 59.9924 32.0000 1.9752 1.9770 414.4940 414.9690 0.0719 -1.0000 -1.0000 2447363 1576247068.10 151.5487 59.9924 32.0000 1.9762 1.9781 414.3621 414.8353 0.0717 -1.0000 -1.0000 2447441 1576247068.20 151.5487 59.9924 32.0000 1.9757 1.9776 414.3659 414.8409 0.0719 -1.0000 -1.0000 2447503 1576247068.30 151.5487 59.9924 32.0000 1.9749 1.9768 414.5198 414.9948 0.0720 -1.0000 -1.0000 2447581 1576247068.40 151.5487 59.9924 32.0000 1.9750 1.9768 414.5192 414.9937 0.0717 -1.0000 -1.0000 2447644 1576247068.50 151.5487 59.9924 32.0000 1.9756 1.9774 414.3084 414.7827 0.0719 -1.0000 -1.0000 2447706 1576247068.60 151.5487 59.9924 32.0000 1.9756 1.9775 414.3419 414.8171 0.0719 -1.0000 -1.0000 2447769 1576247068.70 151.5487 59.9924 32.0000 1.9754 1.9773 414.5544 415.0285 0.0717 -1.0000 -1.0000 2447831 1576247068.80 151.5487 59.9924 32.0000 1.9755 1.9774 414.3855 414.8594 0.0717 -1.0000 -1.0000 2447894 1576247068.90 151.5487 59.9924 32.0000 1.9755 1.9774 414.2818 414.7551 0.0717 -1.0000 -1.0000 2447972 1576247069.00 151.5487 59.9924 32.0000 1.9754 1.9773 414.3718 414.8461 0.0719 -1.0000 -1.0000 2448034 1576247069.10 151.4440 59.9924 32.0000 1.9753 1.9772 414.4410 414.9152 0.0717 -1.0000 -1.0000 2448097 1576247069.20 151.4440 59.9924 32.0000 1.9757 1.9775 414.4642 414.9378 0.0717 -1.0000 -1.0000 2448159 1576247069.30 151.4440 59.9924 32.0000 1.9760 1.9779 414.3477 414.8222 0.0719 -1.0000 -1.0000 2448222 1576247069.40 151.4440 59.9924 32.0000 1.9758 1.9777 414.4646 414.9390 0.0718 -1.0000 -1.0000 2448284 1576247069.50 151.4440 59.9924 32.0000 1.9749 1.9768 414.6418 415.1160 0.0717 -1.0000 -1.0000 2448378 1576247069.60 151.4440 59.9924 32.0000 1.9765 1.9784 414.4958 414.9697 0.0717 -1.0000 -1.0000 2448441 1576247069.70 151.4440 59.9924 32.0000 1.9757 1.9775 414.2994 414.7739 0.0719 -1.0000 -1.0000 2448503 1576247069.80 151.5157 59.9937 32.0000 1.9753 1.9771 414.4048 414.8794 0.0719 -1.0000 -1.0000 2448581 1576247069.90 151.5157 59.9937 32.0000 1.9748 1.9767 414.5102 414.9849 0.0718 -1.0000 -1.0000 2448691 1576247070.00 151.5157 59.9937 32.0000 1.9761 1.9780 414.3228 414.7973 0.0719 -1.0000 -1.0000 2448753 1576247070.10 151.5157 59.9937 32.0000 1.9757 1.9776 414.4060 414.8801 0.0717 -1.0000 -1.0000 2448831 1576247070.20 151.5157 59.9937 32.0000 1.9744 1.9763 414.6246 415.0984 0.0717 -1.0000 -1.0000 2448894 1576247070.30 151.4336 59.9937 32.0000 1.9764 1.9782 414.3934 414.8675 0.0718 -1.0000 -1.0000 2448956 1576247070.40 151.4336 59.9937 32.0000 1.9758 1.9776 414.2409 414.7150 0.0718 -1.0000 -1.0000 2449019 1576247070.50 151.4336 59.9937 32.0000 1.9759 1.9777 414.3932 414.8688 0.0719 -1.0000 -1.0000 2449769 1576247070.60 151.4336 59.9937 32.0000 1.9742 1.9760 414.5271 415.0013 0.0718 -1.0000 -1.0000 2449831 1576247070.70 151.4336 59.9937 32.0000 1.9755 1.9774 414.3766 414.8513 0.0719 -1.0000 -1.0000 2449894 1576247070.80 151.4329 59.9937 32.0000 1.9760 1.9778 414.2681 414.7423 0.0717 -1.0000 -1.0000 2449956 1576247070.90 151.4319 59.9937 32.0000 1.9758 1.9776 414.3372 414.8109 0.0718 -1.0000 -1.0000 2450034 1576247071.00 151.4319 59.9937 32.0000 1.9752 1.9771 414.5437 415.0189 0.0719 -1.0000 -1.0000 2450097 1576247071.10 151.4319 59.9937 32.0000 1.9750 1.9769 414.3110 414.7854 0.0718 -1.0000 -1.0000 2450159 1576247071.20 151.4319 59.9937 32.0000 1.9761 1.9780 414.3386 414.8126 0.0717 -1.0000 -1.0000 2450238 1576247071.30 151.4319 59.9937 32.0000 1.9761 1.9779 414.3455 414.8198 0.0719 -1.0000 -1.0000 2450300 1576247071.40 151.4917 59.9937 32.0000 1.9754 1.9773 414.4367 414.9112 0.0718 -1.0000 -1.0000 2450363 1576247071.50 151.4917 59.9937 32.0000 1.9751 1.9770 414.4858 414.9597 0.0717 -1.0000 -1.0000 2450425 1576247071.60 151.4917 59.9937 32.0000 1.9752 1.9771 414.3315 414.8051 0.0718 -1.0000 -1.0000 2450488 1576247071.70 151.4917 59.9937 32.0000 1.9759 1.9777 414.3102 414.7850 0.0719 -1.0000 -1.0000 2450550 1576247071.80 151.4917 59.9937 32.0000 1.9748 1.9767 414.4471 414.9210 0.0718 -1.0000 -1.0000 2450628 1576247071.90 151.5211 59.9937 32.0000 1.9745 1.9763 414.5185 414.9923 0.0717 -1.0000 -1.0000 2450691 1576247072.00 151.5211 59.9937 32.0000 1.9757 1.9776 414.4417 414.9159 0.0718 -1.0000 -1.0000 2450753 1576247072.10 151.5211 59.9937 32.0000 1.9760 1.9778 414.2245 414.6992 0.0719 -1.0000 -1.0000 2450831 1576247072.20 151.5211 59.9937 32.0000 1.9754 1.9773 414.4060 414.8812 0.0719 -1.0000 -1.0000 2450894 1576247072.30 151.5211 59.9937 32.0000 1.9753 1.9772 414.5315 415.0067 0.0719 -1.0000 -1.0000 2450956 1576247072.40 151.5211 59.9937 32.0000 1.9767 1.9785 414.3243 414.7993 0.0719 -1.0000 -1.0000 2451019 1576247072.50 151.4731 59.9937 32.0000 1.9768 1.9787 414.3702 414.8444 0.0718 -1.0000 -1.0000 2451081 1576247072.60 151.4556 59.9937 32.0000 1.9752 1.9771 414.6148 415.0896 0.0718 -1.0000 -1.0000 2451238 1576247072.70 151.4556 59.9937 32.0000 1.9746 1.9765 414.5793 415.0546 0.0719 -1.0000 -1.0000 2451300 1576247072.80 151.4556 59.9937 32.0000 1.9763 1.9782 414.4989 414.9732 0.0717 -1.0000 -1.0000 2451363 1576247072.90 151.4556 59.9937 32.0000 1.9754 1.9773 414.3997 414.8739 0.0719 -1.0000 -1.0000 2451425 1576247073.00 151.4556 59.9937 32.0000 1.9748 1.9767 414.4562 414.9311 0.0719 -1.0000 -1.0000 2451488 1576247073.10 151.6007 59.9937 32.0000 1.9758 1.9777 414.4839 414.9579 0.0718 -1.0000 -1.0000 2451785 1576247073.20 151.6007 59.9937 32.0000 1.9759 1.9778 414.4445 414.9183 0.0717 -1.0000 -1.0000 2452003 1576247073.30 151.6007 59.9937 32.0000 1.9767 1.9785 414.3918 414.8667 0.0719 -1.0000 -1.0000 2452066 1576247073.40 151.6007 59.9937 32.0000 1.9755 1.9774 414.5896 415.0639 0.0718 -1.0000 -1.0000 2452128 1576247073.50 151.6007 59.9937 32.0000 1.9754 1.9773 414.4940 414.9693 0.0719 -1.0000 -1.0000 2452206 1576247073.60 151.4893 59.9937 32.0000 1.9762 1.9780 414.3058 414.7798 0.0717 -1.0000 -1.0000 2452269 1576247073.70 151.4860 59.9937 32.0000 1.9758 1.9777 414.3885 414.8623 0.0719 -1.0000 -1.0000 2452331 1576247073.80 151.4860 59.9937 32.0000 1.9753 1.9771 414.5652 415.0396 0.0718 -1.0000 -1.0000 2452409 1576247073.90 151.4860 59.9937 32.0000 1.9748 1.9767 414.4952 414.9696 0.0718 -1.0000 -1.0000 2452472 1576247074.00 151.4860 59.9937 32.0000 1.9753 1.9771 414.3437 414.8190 0.0719 -1.0000 -1.0000 2452534 1576247074.10 151.4841 59.9937 32.0000 1.9755 1.9774 414.3357 414.8096 0.0717 -1.0000 -1.0000 2453285 1576247074.20 151.4754 59.9937 32.0000 1.9753 1.9771 414.4981 414.9717 0.0717 -1.0000 -1.0000 2453347 1576247074.30 151.4754 59.9937 32.0000 1.9748 1.9766 414.4744 414.9481 0.0717 -1.0000 -1.0000 2453425 1576247074.40 151.4754 59.9937 32.0000 1.9751 1.9769 414.4623 414.9368 0.0718 -1.0000 -1.0000 2453488 1576247074.50 151.4754 59.9937 32.0000 1.9750 1.9769 414.3745 414.8484 0.0717 -1.0000 -1.0000 2453550 1576247074.60 151.4754 59.9937 32.0000 1.9747 1.9765 414.3956 414.8697 0.0718 -1.0000 -1.0000 2453628 1576247074.70 151.4714 59.9944 32.0000 1.9750 1.9769 414.4883 414.9635 0.0719 -1.0000 -1.0000 2453691 1576247074.80 151.4714 59.9944 32.0000 1.9754 1.9773 414.5675 415.0421 0.0719 -1.0000 -1.0000 2453753 1576247074.90 151.4714 59.9944 32.0000 1.9761 1.9780 414.4302 414.9048 0.0718 -1.0000 -1.0000 2453816 1576247075.00 151.4714 59.9944 32.0000 1.9764 1.9782 414.3231 414.7971 0.0718 -1.0000 -1.0000 2453878 1576247075.10 151.4714 59.9944 32.0000 1.9754 1.9773 414.5148 414.9893 0.0718 -1.0000 -1.0000 2453941 1576247075.20 151.4714 59.9944 32.0000 1.9754 1.9772 414.5999 415.0748 0.0718 -1.0000 -1.0000 2454019 1576247075.30 151.4714 59.9944 32.0000 1.9758 1.9777 414.4533 414.9272 0.0717 -1.0000 -1.0000 2454082 1576247075.40 151.4714 59.9944 32.0000 1.9762 1.9780 414.3208 414.7947 0.0719 -1.0000 -1.0000 2454144 1576247075.50 151.5641 59.9944 32.0000 1.9759 1.9778 414.3643 414.8396 0.0719 -1.0000 -1.0000 2454222 1576247075.60 151.5641 59.9944 32.0000 1.9754 1.9772 414.4015 414.8748 0.0718 -1.0000 -1.0000 2454284 1576247075.70 151.5641 59.9944 32.0000 1.9764 1.9783 414.3855 414.8607 0.0719 -1.0000 -1.0000 2454753 1576247075.80 151.5641 59.9944 32.0000 1.9758 1.9777 414.4377 414.9122 0.0718 -1.0000 -1.0000 2454831 1576247075.90 151.5641 59.9944 32.0000 1.9757 1.9776 414.6510 415.1263 0.0719 -1.0000 -1.0000 2454894 1576247076.00 151.5353 59.9944 32.0000 1.9762 1.9781 414.4845 414.9593 0.0718 -1.0000 -1.0000 2455003 1576247076.10 151.4940 59.9944 32.0000 1.9763 1.9782 414.2973 414.7716 0.0718 -1.0000 -1.0000 2455082 1576247076.20 151.4940 59.9944 32.0000 1.9762 1.9781 414.4557 414.9304 0.0719 -1.0000 -1.0000 2455144 1576247076.30 151.4940 59.9944 32.0000 1.9754 1.9773 414.6977 415.1726 0.0719 -1.0000 -1.0000 2455222 1576247076.40 151.4940 59.9944 32.0000 1.9752 1.9771 414.5539 415.0286 0.0718 -1.0000 -1.0000 2455285 1576247076.50 151.4940 59.9944 32.0000 1.9770 1.9788 414.4187 414.8934 0.0719 -1.0000 -1.0000 2455347 1576247076.60 151.6336 59.9944 32.0000 1.9770 1.9788 414.4306 414.9047 0.0718 -1.0000 -1.0000 2455425 1576247076.70 151.6336 59.9944 32.0000 1.9755 1.9774 414.5859 415.0595 0.0716 -1.0000 -1.0000 2455488 1576247076.80 151.6336 59.9944 32.0000 1.9756 1.9775 414.4751 414.9495 0.0719 -1.0000 -1.0000 2455534 1576247076.90 151.6336 59.9944 32.0000 1.9766 1.9785 414.3559 414.8296 0.0718 -1.0000 -1.0000 2455613 1576247077.00 151.6336 59.9944 32.0000 1.9765 1.9784 414.4705 414.9451 0.0718 -1.0000 -1.0000 2455675 1576247077.10 151.6336 59.9944 32.0000 1.9759 1.9778 414.4514 414.9259 0.0718 -1.0000 -1.0000 2455753 1576247077.20 151.5365 59.9944 32.0000 1.9763 1.9781 414.2828 414.7573 0.0719 -1.0000 -1.0000 2456003 1576247077.30 151.4694 59.9944 32.0000 1.9767 1.9786 414.2948 414.7698 0.0719 -1.0000 -1.0000 2456066 1576247077.40 151.4694 59.9944 32.0000 1.9753 1.9772 414.3154 414.7896 0.0718 -1.0000 -1.0000 2456113 1576247077.50 151.4694 59.9944 32.0000 1.9749 1.9768 414.5683 415.0441 0.0719 -1.0000 -1.0000 2456191 1576247077.60 151.4694 59.9944 32.0000 1.9755 1.9774 414.4648 414.9392 0.0719 -1.0000 -1.0000 2456253 1576247077.70 151.4694 59.9944 32.0000 1.9773 1.9792 414.3115 414.7857 0.0717 -1.0000 -1.0000 2456316 1576247077.80 151.4571 59.9944 32.0000 1.9757 1.9776 414.3898 414.8645 0.0719 -1.0000 -1.0000 2456519 1576247077.90 151.4571 59.9944 32.0000 1.9745 1.9764 414.5959 415.0706 0.0718 -1.0000 -1.0000 2456581 1576247078.00 151.4571 59.9944 32.0000 1.9760 1.9779 414.3508 414.8259 0.0720 -1.0000 -1.0000 2456644 1576247078.10 151.4571 59.9944 32.0000 1.9760 1.9779 414.2716 414.7463 0.0718 -1.0000 -1.0000 2456722 1576247078.20 151.4571 59.9944 32.0000 1.9754 1.9773 414.5008 414.9757 0.0719 -1.0000 -1.0000 2456784 1576247078.30 151.5212 59.9944 32.0000 1.9754 1.9773 414.4945 414.9691 0.0718 -1.0000 -1.0000 2457488 1576247078.40 151.5369 59.9944 32.0000 1.9762 1.9780 414.4557 414.9297 0.0717 -1.0000 -1.0000 2457550 1576247078.50 151.5369 59.9944 32.0000 1.9760 1.9778 414.3606 414.8362 0.0720 -1.0000 -1.0000 2457613 1576247078.60 151.5369 59.9944 32.0000 1.9754 1.9773 414.4959 414.9711 0.0718 -1.0000 -1.0000 2457691 1576247078.70 151.5369 59.9944 32.0000 1.9752 1.9770 414.5140 414.9885 0.0719 -1.0000 -1.0000 2457785 1576247078.80 151.5387 59.9944 32.0000 1.9758 1.9776 414.4562 414.9307 0.0718 -1.0000 -1.0000 2457847 1576247078.90 151.5600 59.9944 32.0000 1.9761 1.9779 414.3273 414.8025 0.0719 -1.0000 -1.0000 2457909 1576247079.00 151.5600 59.9944 32.0000 1.9757 1.9775 414.4401 414.9146 0.0718 -1.0000 -1.0000 2457972 1576247079.10 151.5600 59.9944 32.0000 1.9758 1.9777 414.3975 414.8714 0.0717 -1.0000 -1.0000 2458034 1576247079.20 151.5600 59.9944 32.0000 1.9765 1.9783 414.3312 414.8056 0.0718 -1.0000 -1.0000 2458113 1576247079.30 151.5600 59.9944 32.0000 1.9766 1.9785 414.3866 414.8592 0.0716 -1.0000 -1.0000 2458175 1576247079.40 151.5581 59.9944 32.0000 1.9760 1.9779 414.6119 415.0854 0.0716 -1.0000 -1.0000 2458238 1576247079.50 151.5581 59.9944 32.0000 1.9761 1.9780 414.5649 415.0393 0.0718 -1.0000 -1.0000 2458316 1576247079.60 151.5581 59.9944 32.0000 1.9763 1.9782 414.3769 414.8510 0.0719 -1.0000 -1.0000 2458378 1576247079.70 151.5581 59.9944 32.0000 1.9770 1.9789 414.3927 414.8689 0.0721 -1.0000 -1.0000 2458441 1576247079.80 151.5581 59.9944 32.0000 1.9765 1.9784 414.6204 415.0964 0.0720 -1.0000 -1.0000 2458519 1576247079.90 151.5591 59.9944 32.0000 1.9754 1.9773 414.7021 415.1766 0.0718 -1.0000 -1.0000 2458581 1576247080.00 151.5607 59.9943 32.0000 1.9766 1.9785 414.4596 414.9340 0.0718 -1.0000 -1.0000 2458644 1576247080.10 151.5607 59.9943 32.0000 1.9764 1.9782 414.2495 414.7238 0.0719 -1.0000 -1.0000 2458863 1576247080.20 151.5607 59.9943 32.0000 1.9760 1.9779 414.4964 414.9720 0.0720 -1.0000 -1.0000 2458925 1576247080.30 151.5607 59.9943 32.0000 1.9752 1.9771 414.5648 415.0398 0.0719 -1.0000 -1.0000 2459003 1576247080.40 151.5607 59.9943 32.0000 1.9757 1.9776 414.4347 414.9092 0.0718 -1.0000 -1.0000 2459066 1576247080.50 151.5607 59.9943 32.0000 1.9758 1.9777 414.3691 414.8433 0.0718 -1.0000 -1.0000 2459128 1576247080.60 151.5029 59.9943 32.0000 1.9747 1.9766 414.4861 414.9611 0.0719 -1.0000 -1.0000 2459206 1576247080.70 151.5029 59.9943 32.0000 1.9751 1.9770 414.5917 415.0666 0.0719 -1.0000 -1.0000 2459269 1576247080.80 151.5029 59.9943 32.0000 1.9754 1.9773 414.4213 414.8954 0.0719 -1.0000 -1.0000 2500066 1576247080.90 151.5029 59.9943 32.0000 1.9758 1.9777 414.3465 414.8222 0.0719 -1.0000 -1.0000 2500144 1576247081.00 151.5029 59.9943 32.0000 1.9759 1.9778 414.4415 414.9156 0.0718 -1.0000 -1.0000 2500206 1576247081.10 151.4146 59.9943 32.0000 1.9754 1.9772 414.5415 415.0164 0.0719 -1.0000 -1.0000 2500269 1576247081.20 151.4068 59.9943 32.0000 1.9759 1.9777 414.5296 415.0051 0.0720 -1.0000 -1.0000 2500347 1576247081.30 151.4068 59.9943 32.0000 1.9760 1.9779 414.3215 414.7964 0.0719 -1.0000 -1.0000 2500409 1576247081.40 151.4068 59.9943 32.0000 1.9755 1.9774 414.4753 414.9485 0.0716 -1.0000 -1.0000 2500472 1576247081.50 151.4068 59.9943 32.0000 1.9751 1.9769 414.5533 415.0277 0.0718 -1.0000 -1.0000 2500534 1576247081.60 151.4216 59.9943 32.0000 1.9766 1.9785 414.3772 414.8517 0.0719 -1.0000 -1.0000 2500597 1576247081.70 151.5234 59.9943 32.0000 1.9761 1.9780 414.4348 414.9099 0.0719 -1.0000 -1.0000 2500659 1576247081.80 151.5234 59.9943 32.0000 1.9748 1.9767 414.5517 415.0259 0.0718 -1.0000 -1.0000 2500738 1576247081.90 151.5234 59.9943 32.0000 1.9753 1.9772 414.4013 414.8764 0.0719 -1.0000 -1.0000 2500800 1576247082.00 151.5234 59.9943 32.0000 1.9756 1.9775 414.3260 414.8009 0.0719 -1.0000 -1.0000 2500863 1576247082.10 151.5234 59.9943 32.0000 1.9753 1.9772 414.4316 414.9048 0.0717 -1.0000 -1.0000 2500941 1576247082.20 151.4562 59.9943 32.0000 1.9746 1.9765 414.5060 414.9807 0.0718 -1.0000 -1.0000 2501003 1576247082.30 151.4562 59.9943 32.0000 1.9745 1.9764 414.5201 414.9954 0.0720 -1.0000 -1.0000 2501066 1576247082.40 151.4562 59.9943 32.0000 1.9757 1.9775 414.2645 414.7394 0.0719 -1.0000 -1.0000 2501300 1576247082.50 151.4562 59.9943 32.0000 1.9766 1.9784 414.3645 414.8387 0.0719 -1.0000 -1.0000 2501363 1576247082.60 151.4562 59.9943 32.0000 1.9755 1.9774 414.5137 414.9882 0.0717 -1.0000 -1.0000 2501425 1576247082.70 151.4562 59.9943 32.0000 1.9767 1.9785 414.3973 414.8713 0.0718 -1.0000 -1.0000 2501488 1576247082.80 151.4536 59.9943 32.0000 1.9766 1.9784 414.2747 414.7483 0.0717 -1.0000 -1.0000 2501550 1576247082.90 151.4523 59.9943 32.0000 1.9755 1.9773 414.5350 415.0092 0.0718 -1.0000 -1.0000 2501738 1576247083.00 151.4523 59.9943 32.0000 1.9759 1.9778 414.5598 415.0349 0.0720 -1.0000 -1.0000 2501816 1576247083.10 151.4523 59.9943 32.0000 1.9766 1.9784 414.4676 414.9404 0.0717 -1.0000 -1.0000 2501878 1576247083.20 151.4523 59.9943 32.0000 1.9764 1.9783 414.3123 414.7875 0.0719 -1.0000 -1.0000 2501941 1576247083.30 151.4523 59.9943 32.0000 1.9756 1.9774 414.5362 415.0103 0.0717 -1.0000 -1.0000 2502066 1576247083.40 151.5378 59.9943 32.0000 1.9750 1.9768 414.6621 415.1360 0.0717 -1.0000 -1.0000 2502300 1576247083.50 151.5378 59.9943 32.0000 1.9757 1.9776 414.4504 414.9245 0.0718 -1.0000 -1.0000 2502363 1576247083.60 151.5378 59.9943 32.0000 1.9761 1.9780 414.3211 414.7955 0.0719 -1.0000 -1.0000 2502425 1576247083.70 151.5378 59.9943 32.0000 1.9752 1.9770 414.5619 415.0364 0.0718 -1.0000 -1.0000 2502488 1576247083.80 151.5378 59.9943 32.0000 1.9754 1.9772 414.4600 414.9354 0.0718 -1.0000 -1.0000 2502566 1576247083.90 151.4803 59.9943 32.0000 1.9761 1.9779 414.3674 414.8407 0.0717 -1.0000 -1.0000 2503503 1576247084.00 151.4715 59.9943 32.0000 1.9758 1.9776 414.4473 414.9215 0.0718 -1.0000 -1.0000 2503566 1576247084.10 151.4715 59.9943 32.0000 1.9749 1.9768 414.6697 415.1431 0.0716 -1.0000 -1.0000 2503628 1576247084.20 151.4715 59.9943 32.0000 1.9756 1.9774 414.4682 414.9417 0.0716 -1.0000 -1.0000 2503706 1576247084.30 151.4715 59.9943 32.0000 1.9766 1.9784 414.2989 414.7720 0.0717 -1.0000 -1.0000 2503769 1576247084.40 151.4715 59.9943 32.0000 1.9762 1.9780 414.3626 414.8359 0.0717 -1.0000 -1.0000 2503831 1576247084.50 151.5075 59.9943 32.0000 1.9757 1.9776 414.4720 414.9462 0.0718 -1.0000 -1.0000 2503894 1576247084.60 151.5075 59.9943 32.0000 1.9757 1.9775 414.4934 414.9679 0.0719 -1.0000 -1.0000 2503972 1576247084.70 151.5075 59.9943 32.0000 1.9759 1.9778 414.3645 414.8390 0.0718 -1.0000 -1.0000 2504034 1576247084.80 151.5075 59.9943 32.0000 1.9761 1.9779 414.4153 414.8890 0.0717 -1.0000 -1.0000 2504097 1576247084.90 151.5075 59.9943 32.0000 1.9747 1.9765 414.6272 415.1014 0.0717 -1.0000 -1.0000 2504175 1576247085.00 151.5661 59.9944 32.0000 1.9754 1.9772 414.4712 414.9448 0.0717 -1.0000 -1.0000 2504238 1576247085.10 151.5661 59.9944 32.0000 1.9761 1.9780 414.2784 414.7531 0.0718 -1.0000 -1.0000 2504300 1576247085.20 151.5661 59.9944 32.0000 1.9758 1.9776 414.4095 414.8831 0.0716 -1.0000 -1.0000 2504378 1576247085.30 151.5661 59.9944 32.0000 1.9757 1.9775 414.5684 415.0431 0.0720 -1.0000 -1.0000 2504441 1576247085.40 151.5661 59.9944 32.0000 1.9757 1.9776 414.5282 415.0022 0.0717 -1.0000 -1.0000 2504503 1576247085.50 151.5566 59.9944 32.0000 1.9766 1.9784 414.3454 414.8190 0.0717 -1.0000 -1.0000 2504566 1576247085.60 151.5150 59.9944 32.0000 1.9760 1.9778 414.3714 414.8464 0.0720 -1.0000 -1.0000 2504628 1576247085.70 151.5150 59.9944 32.0000 1.9748 1.9767 414.4626 414.9367 0.0717 -1.0000 -1.0000 2504691 1576247085.80 151.5150 59.9944 32.0000 1.9752 1.9771 414.4811 414.9551 0.0718 -1.0000 -1.0000 2504769 1576247085.90 151.5150 59.9944 32.0000 1.9756 1.9775 414.3193 414.7934 0.0717 -1.0000 -1.0000 2504831 1576247086.00 151.5150 59.9944 32.0000 1.9758 1.9777 414.4992 414.9733 0.0717 -1.0000 -1.0000 2504894 1576247086.10 151.5150 59.9944 32.0000 1.9754 1.9772 414.5547 415.0283 0.0717 -1.0000 -1.0000 2504972 1576247086.20 151.5150 59.9944 32.0000 1.9757 1.9775 414.4563 414.9304 0.0717 -1.0000 -1.0000 2505034 1576247086.30 151.5150 59.9944 32.0000 1.9755 1.9774 414.3720 414.8460 0.0718 -1.0000 -1.0000 2505097 1576247086.40 151.5150 59.9944 32.0000 1.9751 1.9770 414.6371 415.1112 0.0718 -1.0000 -1.0000 2505159 1576247086.50 151.5150 59.9944 32.0000 1.9748 1.9767 414.6041 415.0788 0.0718 -1.0000 -1.0000 2505566 1576247086.60 151.5150 59.9944 32.0000 1.9754 1.9772 414.4450 414.9178 0.0715 -1.0000 -1.0000 2505628 1576247086.70 151.5939 59.9944 32.0000 1.9758 1.9777 414.3441 414.8163 0.0716 -1.0000 -1.0000 2505691 1576247086.80 151.5939 59.9944 32.0000 1.9754 1.9773 414.6216 415.0961 0.0718 -1.0000 -1.0000 2505753 1576247086.90 151.5939 59.9944 32.0000 1.9756 1.9775 414.5213 414.9960 0.0718 -1.0000 -1.0000 2505831 1576247087.00 151.5939 59.9944 32.0000 1.9759 1.9778 414.3830 414.8566 0.0717 -1.0000 -1.0000 2506019 1576247087.10 151.5939 59.9944 32.0000 1.9761 1.9779 414.4284 414.9013 0.0716 -1.0000 -1.0000 2506082 1576247087.20 151.5939 59.9944 32.0000 1.9745 1.9764 414.6361 415.1098 0.0717 -1.0000 -1.0000 2506144 1576247087.30 151.5112 59.9944 32.0000 1.9751 1.9769 414.5486 415.0234 0.0719 -1.0000 -1.0000 2506206 1576247087.40 151.5112 59.9944 32.0000 1.9764 1.9782 414.4012 414.8755 0.0718 -1.0000 -1.0000 2506269 1576247087.50 151.5112 59.9944 32.0000 1.9756 1.9775 414.4341 414.9087 0.0718 -1.0000 -1.0000 2506347 1576247087.60 151.5112 59.9944 32.0000 1.9754 1.9773 414.6881 415.1622 0.0717 -1.0000 -1.0000 2506409 1576247087.70 151.5112 59.9944 32.0000 1.9759 1.9778 414.6278 415.1019 0.0717 -1.0000 -1.0000 2506472 1576247087.80 151.5238 59.9944 32.0000 1.9757 1.9775 414.5703 415.0444 0.0718 -1.0000 -1.0000 2506550 1576247087.90 151.5278 59.9944 32.0000 1.9764 1.9782 414.4068 414.8808 0.0717 -1.0000 -1.0000 2506613 1576247088.00 151.5278 59.9944 32.0000 1.9761 1.9779 414.2975 414.7714 0.0717 -1.0000 -1.0000 2506753 1576247088.10 151.5278 59.9944 32.0000 1.9751 1.9769 414.5186 414.9923 0.0717 -1.0000 -1.0000 2506831 1576247088.20 151.5278 59.9944 32.0000 1.9760 1.9779 414.4473 414.9209 0.0717 -1.0000 -1.0000 2506894 1576247088.30 151.5284 59.9944 32.0000 1.9761 1.9780 414.5501 415.0236 0.0717 -1.0000 -1.0000 2506956 1576247088.40 151.5354 59.9944 32.0000 1.9749 1.9767 414.5873 415.0622 0.0718 -1.0000 -1.0000 2507019 1576247088.50 151.5354 59.9944 32.0000 1.9758 1.9776 414.4955 414.9689 0.0717 -1.0000 -1.0000 2507300 1576247088.60 151.5354 59.9944 32.0000 1.9755 1.9773 414.3697 414.8429 0.0716 -1.0000 -1.0000 2507378 1576247088.70 151.5354 59.9944 32.0000 1.9754 1.9773 414.4212 414.8947 0.0717 -1.0000 -1.0000 2507441 1576247088.80 151.5354 59.9944 32.0000 1.9750 1.9768 414.5870 415.0613 0.0718 -1.0000 -1.0000 2507503 1576247088.90 151.4288 59.9944 32.0000 1.9758 1.9777 414.4906 414.9641 0.0716 -1.0000 -1.0000 2507582 1576247089.00 151.4278 59.9944 32.0000 1.9764 1.9783 414.3617 414.8345 0.0716 -1.0000 -1.0000 2508003 1576247089.10 151.4278 59.9944 32.0000 1.9756 1.9774 414.5952 415.0678 0.0717 -1.0000 -1.0000 2508066 1576247089.20 151.4278 59.9944 32.0000 1.9751 1.9769 414.5807 415.0559 0.0719 -1.0000 -1.0000 2508128 1576247089.30 151.4278 59.9944 32.0000 1.9752 1.9771 414.5162 414.9900 0.0717 -1.0000 -1.0000 2508191 1576247089.40 151.4649 59.9944 32.0000 1.9765 1.9783 414.4708 414.9453 0.0718 -1.0000 -1.0000 2508253 1576247089.50 151.5245 59.9944 32.0000 1.9765 1.9783 414.6047 415.0783 0.0716 -1.0000 -1.0000 2508331 1576247089.60 151.5245 59.9944 32.0000 1.9758 1.9776 414.6318 415.1058 0.0718 -1.0000 -1.0000 2508503 1576247089.70 151.5245 59.9944 32.0000 1.9759 1.9778 414.3928 414.8676 0.0718 -1.0000 -1.0000 2508566 1576247089.80 151.5245 59.9944 32.0000 1.9759 1.9778 414.2799 414.7539 0.0718 -1.0000 -1.0000 2508644 1576247089.90 151.5245 59.9944 32.0000 1.9754 1.9773 414.4227 414.8964 0.0717 -1.0000 -1.0000 2508706 1576247090.00 151.5375 59.9953 32.0000 1.9749 1.9768 414.6862 415.1608 0.0718 -1.0000 -1.0000 2508784 1576247090.10 151.5375 59.9953 32.0000 1.9753 1.9772 414.4169 414.8909 0.0718 -1.0000 -1.0000 2509019 1576247090.20 151.5375 59.9953 32.0000 1.9761 1.9779 414.3501 414.8245 0.0718 -1.0000 -1.0000 2509082 1576247090.30 151.5375 59.9953 32.0000 1.9754 1.9772 414.2979 414.7716 0.0717 -1.0000 -1.0000 2509159 1576247090.40 151.5375 59.9953 32.0000 1.9751 1.9770 414.5414 415.0157 0.0718 -1.0000 -1.0000 2509222 1576247090.50 151.5375 59.9953 32.0000 1.9755 1.9774 414.5074 414.9824 0.0720 -1.0000 -1.0000 2509285 1576247090.60 151.4764 59.9953 32.0000 1.9754 1.9772 414.4493 414.9237 0.0717 -1.0000 -1.0000 2509488 1576247090.70 151.4528 59.9953 32.0000 1.9751 1.9770 414.4471 414.9204 0.0717 -1.0000 -1.0000 2509550 1576247090.80 151.4528 59.9953 32.0000 1.9757 1.9775 414.4537 414.9292 0.0719 -1.0000 -1.0000 2509613 1576247090.90 151.4528 59.9953 32.0000 1.9761 1.9780 414.2963 414.7707 0.0718 -1.0000 -1.0000 2509691 1576247091.00 151.4528 59.9953 32.0000 1.9756 1.9775 414.4227 414.8962 0.0716 -1.0000 -1.0000 2509753 1576247091.10 151.4528 59.9953 32.0000 1.9752 1.9771 414.5409 415.0158 0.0718 -1.0000 -1.0000 2509972 1576247091.20 151.3941 59.9953 32.0000 1.9766 1.9785 414.5297 415.0041 0.0718 -1.0000 -1.0000 2510050 1576247091.30 151.3941 59.9953 32.0000 1.9761 1.9780 414.3773 414.8504 0.0716 -1.0000 -1.0000 2510113 1576247091.40 151.3941 59.9953 32.0000 1.9757 1.9775 414.3210 414.7951 0.0718 -1.0000 -1.0000 2510175 1576247091.50 151.3941 59.9953 32.0000 1.9750 1.9769 414.5024 414.9766 0.0717 -1.0000 -1.0000 2510253 1576247091.60 151.3941 59.9953 32.0000 1.9759 1.9777 414.4807 414.9549 0.0719 -1.0000 -1.0000 2510488 1576247091.70 151.5555 59.9953 32.0000 1.9758 1.9777 414.3913 414.8658 0.0718 -1.0000 -1.0000 2510550 1576247091.80 151.5555 59.9953 32.0000 1.9758 1.9777 414.5384 415.0133 0.0718 -1.0000 -1.0000 2510628 1576247091.90 151.5555 59.9953 32.0000 1.9750 1.9768 414.5995 415.0740 0.0718 -1.0000 -1.0000 2510691 1576247092.00 151.5555 59.9953 32.0000 1.9758 1.9776 414.3888 414.8635 0.0719 -1.0000 -1.0000 2510753 1576247092.10 151.5555 59.9953 32.0000 1.9753 1.9772 414.2359 414.7103 0.0718 -1.0000 -1.0000 2511003 1576247092.20 151.5458 59.9953 32.0000 1.9753 1.9771 414.4562 414.9308 0.0719 -1.0000 -1.0000 2511066 1576247092.30 151.5013 59.9953 32.0000 1.9754 1.9773 414.5164 414.9908 0.0718 -1.0000 -1.0000 2511128 1576247092.40 151.5013 59.9953 32.0000 1.9757 1.9775 414.3443 414.8195 0.0719 -1.0000 -1.0000 2511191 1576247092.50 151.5013 59.9953 32.0000 1.9764 1.9783 414.2909 414.7648 0.0718 -1.0000 -1.0000 2511253 1576247092.60 151.5013 59.9953 32.0000 1.9755 1.9774 414.4865 414.9609 0.0718 -1.0000 -1.0000 2511550 1576247092.70 151.5013 59.9953 32.0000 1.9748 1.9766 414.5393 415.0151 0.0720 -1.0000 -1.0000 2511613 1576247092.80 151.4293 59.9953 32.0000 1.9753 1.9772 414.4621 414.9372 0.0718 -1.0000 -1.0000 2511675 1576247092.90 151.4293 59.9953 32.0000 1.9762 1.9781 414.4215 414.8950 0.0717 -1.0000 -1.0000 2511753 1576247093.00 151.4293 59.9953 32.0000 1.9752 1.9771 414.5209 414.9946 0.0717 -1.0000 -1.0000 2511816 1576247093.10 151.4293 59.9953 32.0000 1.9757 1.9776 414.4961 414.9712 0.0719 -1.0000 -1.0000 2511878 1576247093.20 151.4293 59.9953 32.0000 1.9766 1.9785 414.3869 414.8615 0.0718 -1.0000 -1.0000 2511941 1576247093.30 151.5386 59.9953 32.0000 1.9764 1.9782 414.3462 414.8203 0.0718 -1.0000 -1.0000 2512003 1576247093.40 151.5386 59.9953 32.0000 1.9758 1.9776 414.4373 414.9122 0.0718 -1.0000 -1.0000 2512066 1576247093.50 151.5386 59.9953 32.0000 1.9754 1.9772 414.5190 414.9928 0.0718 -1.0000 -1.0000 2512144 1576247093.60 151.5386 59.9953 32.0000 1.9755 1.9773 414.4381 414.9128 0.0719 -1.0000 -1.0000 2512206 1576247093.70 151.5386 59.9953 32.0000 1.9758 1.9777 414.1844 414.6587 0.0719 -1.0000 -1.0000 2512269 1576247093.80 151.5213 59.9953 32.0000 1.9756 1.9775 414.5307 415.0056 0.0719 -1.0000 -1.0000 2512347 1576247093.90 151.4130 59.9953 32.0000 1.9744 1.9763 414.5411 415.0161 0.0719 -1.0000 -1.0000 2512409 1576247094.00 151.4130 59.9953 32.0000 1.9753 1.9772 414.4750 414.9505 0.0719 -1.0000 -1.0000 2512472 1576247094.10 151.4130 59.9953 32.0000 1.9749 1.9768 414.3082 414.7828 0.0719 -1.0000 -1.0000 2512534 1576247094.20 151.4130 59.9953 32.0000 1.9754 1.9772 414.4802 414.9553 0.0719 -1.0000 -1.0000 2513082 1576247094.30 151.4130 59.9953 32.0000 1.9749 1.9767 414.4536 414.9277 0.0717 -1.0000 -1.0000 2513175 1576247094.40 151.4937 59.9953 32.0000 1.9757 1.9776 414.2698 414.7439 0.0718 -1.0000 -1.0000 2513253 1576247094.50 151.4937 59.9953 32.0000 1.9760 1.9779 414.4028 414.8770 0.0718 -1.0000 -1.0000 2513316 1576247094.60 151.4937 59.9953 32.0000 1.9749 1.9768 414.5038 414.9790 0.0719 -1.0000 -1.0000 2513378 1576247094.70 151.4937 59.9953 32.0000 1.9759 1.9778 414.4043 414.8794 0.0719 -1.0000 -1.0000 2513488 1576247094.80 151.4937 59.9953 32.0000 1.9769 1.9787 414.3589 414.8335 0.0718 -1.0000 -1.0000 2513550 1576247094.90 151.5184 59.9953 32.0000 1.9757 1.9776 414.4471 414.9210 0.0718 -1.0000 -1.0000 2513628 1576247095.00 151.6024 59.9953 32.0000 1.9754 1.9772 414.6680 415.1425 0.0718 -1.0000 -1.0000 2513691 1576247095.10 151.6024 59.9953 32.0000 1.9766 1.9785 414.5619 415.0376 0.0720 -1.0000 -1.0000 2513753 1576247095.20 151.6024 59.9953 32.0000 1.9757 1.9776 414.5025 414.9780 0.0719 -1.0000 -1.0000 2513988 1576247095.30 151.6024 59.9953 32.0000 1.9753 1.9772 414.5543 415.0291 0.0719 -1.0000 -1.0000 2514050 1576247095.40 151.6024 59.9953 32.0000 1.9760 1.9779 414.6423 415.1180 0.0719 -1.0000 -1.0000 2514113 1576247095.50 151.4739 59.9953 32.0000 1.9754 1.9773 414.4551 414.9295 0.0719 -1.0000 -1.0000 2514191 1576247095.60 151.4739 59.9953 32.0000 1.9767 1.9785 414.3459 414.8214 0.0720 -1.0000 -1.0000 2514253 1576247095.70 151.4739 59.9953 32.0000 1.9754 1.9773 414.5110 414.9859 0.0718 -1.0000 -1.0000 2514534 1576247095.80 151.4739 59.9953 32.0000 1.9746 1.9764 414.5381 415.0124 0.0718 -1.0000 -1.0000 2514613 1576247095.90 151.4739 59.9953 32.0000 1.9751 1.9770 414.4942 414.9682 0.0717 -1.0000 -1.0000 2514675 1576247096.00 151.5142 59.9953 32.0000 1.9762 1.9780 414.2795 414.7525 0.0717 -1.0000 -1.0000 2514738 1576247096.10 151.5180 59.9953 32.0000 1.9757 1.9775 414.4471 414.9210 0.0717 -1.0000 -1.0000 2514800 1576247096.20 151.5180 59.9953 32.0000 1.9756 1.9775 414.6160 415.0909 0.0719 -1.0000 -1.0000 2514988 1576247096.30 151.5180 59.9953 32.0000 1.9762 1.9780 414.5922 415.0663 0.0718 -1.0000 -1.0000 2515066 1576247096.40 151.5180 59.9953 32.0000 1.9762 1.9781 414.4793 414.9537 0.0717 -1.0000 -1.0000 2515128 1576247096.50 151.5180 59.9953 32.0000 1.9753 1.9771 414.5630 415.0371 0.0718 -1.0000 -1.0000 2515191 1576247096.60 151.5180 59.9953 32.0000 1.9756 1.9775 414.5206 414.9956 0.0719 -1.0000 -1.0000 2515269 1576247096.70 151.5807 59.9953 32.0000 1.9751 1.9770 414.3875 414.8608 0.0717 -1.0000 -1.0000 2515331 1576247096.80 151.5886 59.9953 32.0000 1.9762 1.9780 414.3689 414.8429 0.0718 -1.0000 -1.0000 2516019 1576247096.90 151.5886 59.9953 32.0000 1.9755 1.9773 414.4949 414.9698 0.0719 -1.0000 -1.0000 2516082 1576247097.00 151.5886 59.9953 32.0000 1.9759 1.9777 414.5252 415.0014 0.0721 -1.0000 -1.0000 2516144 1576247097.10 151.5886 59.9953 32.0000 1.9762 1.9781 414.3939 414.8686 0.0717 -1.0000 -1.0000 2516206 1576247097.20 151.5742 59.9953 32.0000 1.9764 1.9783 414.3020 414.7762 0.0719 -1.0000 -1.0000 2516284 1576247097.30 151.4650 59.9953 32.0000 1.9755 1.9773 414.3091 414.7842 0.0720 -1.0000 -1.0000 2516488 1576247097.40 151.4650 59.9953 32.0000 1.9750 1.9769 414.4256 414.9007 0.0719 -1.0000 -1.0000 2516550 1576247097.50 151.4650 59.9953 32.0000 1.9754 1.9773 414.3735 414.8478 0.0718 -1.0000 -1.0000 2516613 1576247097.60 151.4650 59.9953 32.0000 1.9763 1.9781 414.3591 414.8334 0.0718 -1.0000 -1.0000 2516675 1576247097.70 151.4650 59.9953 32.0000 1.9757 1.9776 414.5417 415.0158 0.0718 -1.0000 -1.0000 2516753 1576247097.80 151.4777 59.9953 32.0000 1.9762 1.9780 414.5217 414.9972 0.0718 -1.0000 -1.0000 2516831 1576247097.90 151.4777 59.9953 32.0000 1.9766 1.9785 414.3669 414.8418 0.0719 -1.0000 -1.0000 2516894 1576247098.00 151.4777 59.9953 32.0000 1.9765 1.9784 414.2812 414.7552 0.0719 -1.0000 -1.0000 2516972 1576247098.10 151.4777 59.9953 32.0000 1.9754 1.9773 414.3965 414.8720 0.0720 -1.0000 -1.0000 2517034 1576247098.20 151.4777 59.9953 32.0000 1.9755 1.9774 414.5114 414.9865 0.0719 -1.0000 -1.0000 2517097 1576247098.30 151.4777 59.9953 32.0000 1.9761 1.9779 414.3201 414.7957 0.0720 -1.0000 -1.0000 2517738 1576247098.40 151.5115 59.9953 32.0000 1.9760 1.9779 414.2803 414.7552 0.0720 -1.0000 -1.0000 2517800 1576247098.50 151.5477 59.9953 32.0000 1.9761 1.9779 414.4432 414.9190 0.0720 -1.0000 -1.0000 2517863 1576247098.60 151.5477 59.9953 32.0000 1.9750 1.9769 414.4803 414.9547 0.0719 -1.0000 -1.0000 2517941 1576247098.70 151.5477 59.9953 32.0000 1.9759 1.9777 414.3021 414.7784 0.0721 -1.0000 -1.0000 2518003 1576247098.80 151.5477 59.9953 32.0000 1.9757 1.9776 414.4016 414.8770 0.0719 -1.0000 -1.0000 2518066 1576247098.90 151.5477 59.9953 32.0000 1.9748 1.9767 414.5732 415.0475 0.0718 -1.0000 -1.0000 2518144 1576247099.00 151.5240 59.9953 32.0000 1.9753 1.9772 414.4927 414.9670 0.0718 -1.0000 -1.0000 2518206 1576247099.10 151.5240 59.9953 32.0000 1.9761 1.9780 414.3779 414.8522 0.0718 -1.0000 -1.0000 2518269 1576247099.20 151.5240 59.9953 32.0000 1.9764 1.9783 414.3539 414.8291 0.0720 -1.0000 -1.0000 2518331 1576247099.30 151.5240 59.9953 32.0000 1.9757 1.9776 414.5542 415.0283 0.0717 -1.0000 -1.0000 2518409 1576247099.40 151.5240 59.9953 32.0000 1.9754 1.9772 414.5642 415.0383 0.0718 -1.0000 -1.0000 2518472 1576247099.50 151.4549 59.9953 32.0000 1.9764 1.9782 414.4163 414.8916 0.0720 -1.0000 -1.0000 2518550 1576247099.60 151.4188 59.9953 32.0000 1.9764 1.9782 414.2936 414.7683 0.0719 -1.0000 -1.0000 2518613 1576247099.70 151.4188 59.9953 32.0000 1.9760 1.9779 414.4375 414.9122 0.0719 -1.0000 -1.0000 2518675 1576247099.80 151.4188 59.9953 32.0000 1.9750 1.9768 414.4377 414.9126 0.0719 -1.0000 -1.0000 2518738 1576247099.90 151.4188 59.9953 32.0000 1.9764 1.9782 414.3335 414.8085 0.0719 -1.0000 -1.0000 2518800 1576247100.00 151.4206 59.9953 32.0000 1.9763 1.9782 414.4114 414.8861 0.0718 -1.0000 -1.0000 2518863 1576247100.10 151.5469 59.9956 32.0000 1.9750 1.9768 414.4497 414.9241 0.0719 -1.0000 -1.0000 2518941 1576247100.20 151.5469 59.9956 32.0000 1.9763 1.9782 414.3871 414.8613 0.0718 -1.0000 -1.0000 2519003 1576247100.30 151.5469 59.9956 32.0000 1.9765 1.9783 414.2915 414.7662 0.0719 -1.0000 -1.0000 2519081 1576247100.40 151.5469 59.9956 32.0000 1.9762 1.9781 414.3988 414.8738 0.0719 -1.0000 -1.0000 2519144 1576247100.50 151.5469 59.9956 32.0000 1.9755 1.9773 414.4516 414.9262 0.0718 -1.0000 -1.0000 2519206 1576247100.60 151.5469 59.9956 32.0000 1.9756 1.9775 414.4045 414.8800 0.0720 -1.0000 -1.0000 2519285 1576247100.70 151.5469 59.9956 32.0000 1.9763 1.9782 414.3553 414.8308 0.0720 -1.0000 -1.0000 2519331 1576247100.80 151.4298 59.9956 32.0000 1.9757 1.9776 414.3034 414.7786 0.0719 -1.0000 -1.0000 2519409 1576247100.90 151.4298 59.9956 32.0000 1.9750 1.9769 414.4069 414.8815 0.0718 -1.0000 -1.0000 2520253 1576247101.00 151.4298 59.9956 32.0000 1.9756 1.9775 414.3451 414.8200 0.0719 -1.0000 -1.0000 2520316 1576247101.10 151.4298 59.9956 32.0000 1.9754 1.9773 414.2468 414.7215 0.0719 -1.0000 -1.0000 2520378 1576247101.20 151.4298 59.9956 32.0000 1.9756 1.9775 414.3174 414.7915 0.0717 -1.0000 -1.0000 2520456 1576247101.30 151.4376 59.9956 32.0000 1.9747 1.9766 414.5868 415.0633 0.0721 -1.0000 -1.0000 2520519 1576247101.40 151.4588 59.9956 32.0000 1.9757 1.9775 414.4721 414.9470 0.0719 -1.0000 -1.0000 2520581 1576247101.50 151.4588 59.9956 32.0000 1.9763 1.9781 414.4085 414.8836 0.0718 -1.0000 -1.0000 2520659 1576247101.60 151.4588 59.9956 32.0000 1.9759 1.9777 414.3069 414.7818 0.0719 -1.0000 -1.0000 2520722 1576247101.70 151.4588 59.9956 32.0000 1.9761 1.9779 414.4025 414.8767 0.0718 -1.0000 -1.0000 2520784 1576247101.80 151.4588 59.9956 32.0000 1.9754 1.9772 414.5474 415.0224 0.0719 -1.0000 -1.0000 2520863 1576247101.90 151.3938 59.9956 32.0000 1.9758 1.9777 414.4644 414.9395 0.0719 -1.0000 -1.0000 2520988 1576247102.00 151.3938 59.9956 32.0000 1.9768 1.9786 414.3118 414.7863 0.0719 -1.0000 -1.0000 2521050 1576247102.10 151.3938 59.9956 32.0000 1.9762 1.9781 414.4188 414.8938 0.0719 -1.0000 -1.0000 2521113 1576247102.20 151.3938 59.9956 32.0000 1.9753 1.9771 414.5063 414.9815 0.0719 -1.0000 -1.0000 2521191 1576247102.30 151.3938 59.9956 32.0000 1.9762 1.9780 414.5081 414.9841 0.0720 -1.0000 -1.0000 2521269 1576247102.40 151.4775 59.9956 32.0000 1.9765 1.9783 414.3323 414.8071 0.0720 -1.0000 -1.0000 2521331 1576247102.50 151.5260 59.9956 32.0000 1.9760 1.9778 414.4810 414.9577 0.0721 -1.0000 -1.0000 2521394 1576247102.60 151.5260 59.9956 32.0000 1.9754 1.9773 414.5564 415.0323 0.0720 -1.0000 -1.0000 2521456 1576247102.70 151.5260 59.9956 32.0000 1.9759 1.9778 414.6593 415.1346 0.0719 -1.0000 -1.0000 2521519 1576247102.80 151.5260 59.9956 32.0000 1.9757 1.9775 414.4634 414.9393 0.0721 -1.0000 -1.0000 2521582 1576247102.90 151.5260 59.9956 32.0000 1.9759 1.9778 414.3183 414.7955 0.0722 -1.0000 -1.0000 2521659 1576247103.00 151.6084 59.9956 32.0000 1.9759 1.9778 414.4358 414.9107 0.0719 -1.0000 -1.0000 2521785 1576247103.10 151.6084 59.9956 32.0000 1.9748 1.9767 414.5555 415.0308 0.0719 -1.0000 -1.0000 2521847 1576247103.20 151.6084 59.9956 32.0000 1.9758 1.9777 414.4764 414.9519 0.0720 -1.0000 -1.0000 2521909 1576247103.30 151.6084 59.9956 32.0000 1.9759 1.9778 414.3656 414.8405 0.0719 -1.0000 -1.0000 2521972 1576247103.40 151.6084 59.9956 32.0000 1.9756 1.9774 414.5610 415.0370 0.0720 -1.0000 -1.0000 2522034 1576247103.50 151.4668 59.9956 32.0000 1.9756 1.9774 414.5183 414.9936 0.0719 -1.0000 -1.0000 2522222 1576247103.60 151.4551 59.9956 32.0000 1.9760 1.9778 414.2702 414.7455 0.0720 -1.0000 -1.0000 2522284 1576247103.70 151.4551 59.9956 32.0000 1.9762 1.9780 414.3489 414.8239 0.0719 -1.0000 -1.0000 2522347 1576247103.80 151.4551 59.9956 32.0000 1.9758 1.9776 414.4614 414.9369 0.0720 -1.0000 -1.0000 2522425 1576247103.90 151.4551 59.9956 32.0000 1.9755 1.9773 414.5303 415.0070 0.0722 -1.0000 -1.0000 2522488 1576247104.00 151.4523 59.9956 32.0000 1.9771 1.9789 414.4696 414.9462 0.0720 -1.0000 -1.0000 2523066 1576247104.10 151.4439 59.9956 32.0000 1.9762 1.9781 414.3577 414.8325 0.0719 -1.0000 -1.0000 2523128 1576247104.20 151.4439 59.9956 32.0000 1.9761 1.9779 414.5175 414.9929 0.0720 -1.0000 -1.0000 2523191 1576247104.30 151.4439 59.9956 32.0000 1.9757 1.9775 414.6069 415.0824 0.0719 -1.0000 -1.0000 2523269 1576247104.40 151.4439 59.9956 32.0000 1.9757 1.9775 414.4049 414.8800 0.0719 -1.0000 -1.0000 2523331 1576247104.50 151.4439 59.9956 32.0000 1.9766 1.9784 414.3910 414.8661 0.0720 -1.0000 -1.0000 2523394 1576247104.60 151.4718 59.9954 32.0000 1.9756 1.9775 414.5945 415.0694 0.0718 -1.0000 -1.0000 2523472 1576247104.70 151.4718 59.9954 32.0000 1.9750 1.9769 414.5192 414.9943 0.0719 -1.0000 -1.0000 2523534 1576247104.80 151.4718 59.9954 32.0000 1.9764 1.9783 414.3668 414.8420 0.0720 -1.0000 -1.0000 2523597 1576247104.90 151.4718 59.9954 32.0000 1.9761 1.9780 414.2940 414.7697 0.0720 -1.0000 -1.0000 2523659 1576247105.00 151.4718 59.9954 32.0000 1.9757 1.9776 414.4931 414.9680 0.0719 -1.0000 -1.0000 2523785 1576247105.10 151.4718 59.9954 32.0000 1.9756 1.9774 414.5430 415.0175 0.0718 -1.0000 -1.0000 2523847 1576247105.20 151.4932 59.9954 32.0000 1.9761 1.9780 414.4192 414.8949 0.0721 -1.0000 -1.0000 2523925 1576247105.30 151.5420 59.9954 32.0000 1.9767 1.9785 414.4377 414.9136 0.0720 -1.0000 -1.0000 2523988 1576247105.40 151.5420 59.9954 32.0000 1.9758 1.9777 414.3601 414.8349 0.0719 -1.0000 -1.0000 2524050 1576247105.50 151.5420 59.9954 32.0000 1.9750 1.9769 414.4976 414.9730 0.0720 -1.0000 -1.0000 2524128 1576247105.60 151.5420 59.9954 32.0000 1.9754 1.9773 414.5252 415.0010 0.0720 -1.0000 -1.0000 2524253 1576247105.70 151.5420 59.9954 32.0000 1.9760 1.9778 414.2694 414.7438 0.0718 -1.0000 -1.0000 2524316 1576247105.80 151.4538 59.9954 32.0000 1.9759 1.9777 414.4307 414.9057 0.0719 -1.0000 -1.0000 2524394 1576247105.90 151.4538 59.9954 32.0000 1.9749 1.9767 414.4716 414.9470 0.0720 -1.0000 -1.0000 2524456 1576247106.00 151.4538 59.9954 32.0000 1.9757 1.9775 414.4193 414.8951 0.0720 -1.0000 -1.0000 2524519 1576247106.10 151.4538 59.9954 32.0000 1.9753 1.9771 414.2977 414.7725 0.0719 -1.0000 -1.0000 2524753 1576247106.20 151.4538 59.9954 32.0000 1.9760 1.9779 414.4066 414.8816 0.0719 -1.0000 -1.0000 2524816 1576247106.30 151.4538 59.9954 32.0000 1.9755 1.9774 414.4483 414.9239 0.0720 -1.0000 -1.0000 2524894 1576247106.40 151.4716 59.9954 32.0000 1.9767 1.9786 414.4283 414.9038 0.0720 -1.0000 -1.0000 2524956 1576247106.50 151.4842 59.9954 32.0000 1.9759 1.9777 414.4748 414.9509 0.0721 -1.0000 -1.0000 2525019 1576247106.60 151.4842 59.9954 32.0000 1.9760 1.9779 414.3652 414.8407 0.0720 -1.0000 -1.0000 2525503 1576247106.70 151.4842 59.9954 32.0000 1.9762 1.9780 414.3632 414.8383 0.0720 -1.0000 -1.0000 2525566 1576247106.80 151.4842 59.9954 32.0000 1.9766 1.9785 414.4077 414.8830 0.0719 -1.0000 -1.0000 2525628 1576247106.90 151.4842 59.9954 32.0000 1.9760 1.9779 414.3492 414.8241 0.0719 -1.0000 -1.0000 2525706 1576247107.00 151.4536 59.9954 32.0000 1.9758 1.9777 414.3795 414.8533 0.0718 -1.0000 -1.0000 2525769 1576247107.10 151.4536 59.9954 32.0000 1.9754 1.9773 414.4973 414.9730 0.0721 -1.0000 -1.0000 2525988 1576247107.20 151.4536 59.9954 32.0000 1.9754 1.9773 414.4992 414.9755 0.0720 -1.0000 -1.0000 2526066 1576247107.30 151.4536 59.9954 32.0000 1.9760 1.9779 414.3733 414.8484 0.0720 -1.0000 -1.0000 2526128 1576247107.40 151.4536 59.9954 32.0000 1.9761 1.9779 414.3325 414.8081 0.0720 -1.0000 -1.0000 2526191 1576247107.50 151.5518 59.9954 32.0000 1.9752 1.9770 414.5416 415.0169 0.0719 -1.0000 -1.0000 2526269 1576247107.60 151.5518 59.9954 32.0000 1.9760 1.9778 414.4826 414.9578 0.0719 -1.0000 -1.0000 2526550 1576247107.70 151.5518 59.9954 32.0000 1.9759 1.9778 414.3556 414.8318 0.0720 -1.0000 -1.0000 2526613 1576247107.80 151.5518 59.9954 32.0000 1.9757 1.9775 414.3026 414.7769 0.0718 -1.0000 -1.0000 2526691 1576247107.90 151.5518 59.9954 32.0000 1.9758 1.9776 414.4782 414.9529 0.0719 -1.0000 -1.0000 2526753 1576247108.00 151.5470 59.9954 32.0000 1.9758 1.9776 414.3589 414.8348 0.0720 -1.0000 -1.0000 2526816 1576247108.10 151.5107 59.9954 32.0000 1.9759 1.9778 414.2355 414.7092 0.0718 -1.0000 -1.0000 2527269 1576247108.20 151.5107 59.9954 32.0000 1.9761 1.9779 414.4317 414.9066 0.0720 -1.0000 -1.0000 2527331 1576247108.30 151.5107 59.9954 32.0000 1.9752 1.9771 414.5634 415.0395 0.0720 -1.0000 -1.0000 2527409 1576247108.40 151.5107 59.9954 32.0000 1.9756 1.9774 414.5054 414.9811 0.0720 -1.0000 -1.0000 2527472 1576247108.50 151.5107 59.9954 32.0000 1.9758 1.9777 414.4250 414.8999 0.0718 -1.0000 -1.0000 2527534 1576247108.60 151.4868 59.9954 32.0000 1.9762 1.9781 414.4219 414.8967 0.0719 -1.0000 -1.0000 2527597 1576247108.70 151.4868 59.9954 32.0000 1.9757 1.9775 414.5399 415.0155 0.0719 -1.0000 -1.0000 2527659 1576247108.80 151.4868 59.9954 32.0000 1.9749 1.9768 414.5694 415.0448 0.0720 -1.0000 -1.0000 2527722 1576247108.90 151.4868 59.9954 32.0000 1.9755 1.9774 414.4776 414.9534 0.0720 -1.0000 -1.0000 2527800 1576247109.00 151.4868 59.9954 32.0000 1.9761 1.9780 414.3341 414.8081 0.0718 -1.0000 -1.0000 2527863 1576247109.10 151.4910 59.9954 32.0000 1.9756 1.9774 414.5491 415.0239 0.0718 -1.0000 -1.0000 2527988 1576247109.20 151.4948 59.9954 32.0000 1.9752 1.9771 414.5434 415.0182 0.0719 -1.0000 -1.0000 2528066 1576247109.30 151.4948 59.9954 32.0000 1.9754 1.9772 414.5085 414.9834 0.0719 -1.0000 -1.0000 2528128 1576247109.40 151.4948 59.9954 32.0000 1.9767 1.9785 414.4215 414.8968 0.0719 -1.0000 -1.0000 2528191 1576247109.50 151.4948 59.9954 32.0000 1.9762 1.9781 414.3537 414.8284 0.0719 -1.0000 -1.0000 2528253 1576247109.60 151.4972 59.9954 32.0000 1.9758 1.9776 414.5098 414.9838 0.0718 -1.0000 -1.0000 2528534 1576247109.70 151.6095 59.9948 32.0000 1.9749 1.9768 414.5485 415.0238 0.0719 -1.0000 -1.0000 2528597 1576247109.80 151.6095 59.9948 32.0000 1.9758 1.9777 414.4866 414.9620 0.0720 -1.0000 -1.0000 2528675 1576247109.90 151.6095 59.9948 32.0000 1.9763 1.9782 414.3392 414.8145 0.0720 -1.0000 -1.0000 2528738 1576247110.00 151.6095 59.9948 32.0000 1.9766 1.9785 414.4430 414.9186 0.0719 -1.0000 -1.0000 2528800 1576247110.10 151.6095 59.9948 32.0000 1.9755 1.9773 414.5432 415.0179 0.0718 -1.0000 -1.0000 2529566 1576247110.20 151.4871 59.9948 32.0000 1.9757 1.9776 414.3817 414.8568 0.0719 -1.0000 -1.0000 2529628 1576247110.30 151.4695 59.9948 32.0000 1.9759 1.9777 414.3431 414.8182 0.0719 -1.0000 -1.0000 2529706 1576247110.40 151.4695 59.9948 32.0000 1.9753 1.9771 414.3479 414.8229 0.0719 -1.0000 -1.0000 2529769 1576247110.50 151.4695 59.9948 32.0000 1.9750 1.9769 414.4540 414.9291 0.0719 -1.0000 -1.0000 2529831 1576247110.60 151.4695 59.9948 32.0000 1.9760 1.9779 414.5304 415.0059 0.0720 -1.0000 -1.0000 2529894 1576247110.70 151.4717 59.9948 32.0000 1.9756 1.9775 414.3751 414.8506 0.0720 -1.0000 -1.0000 2529956 1576247110.80 151.5245 59.9948 32.0000 1.9756 1.9775 414.3546 414.8294 0.0719 -1.0000 -1.0000 2530019 1576247110.90 151.5245 59.9948 32.0000 1.9756 1.9775 414.5059 414.9808 0.0719 -1.0000 -1.0000 2530097 1576247111.00 151.5245 59.9948 32.0000 1.9751 1.9769 414.5609 415.0361 0.0720 -1.0000 -1.0000 2530159 1576247111.10 151.5245 59.9948 32.0000 1.9763 1.9782 414.3991 414.8739 0.0718 -1.0000 -1.0000 2530222 1576247111.20 151.5245 59.9948 32.0000 1.9758 1.9777 414.3394 414.8143 0.0719 -1.0000 -1.0000 2530300 1576247111.30 151.4716 59.9948 32.0000 1.9751 1.9770 414.4481 414.9232 0.0719 -1.0000 -1.0000 2530363 1576247111.40 151.4716 59.9948 32.0000 1.9760 1.9778 414.4569 414.9323 0.0720 -1.0000 -1.0000 2530425 1576247111.50 151.4716 59.9948 32.0000 1.9762 1.9781 414.3289 414.8040 0.0719 -1.0000 -1.0000 2530488 1576247111.60 151.4716 59.9948 32.0000 1.9758 1.9777 414.3548 414.8292 0.0718 -1.0000 -1.0000 2530550 1576247111.70 151.4716 59.9948 32.0000 1.9757 1.9776 414.5256 415.0002 0.0719 -1.0000 -1.0000 2530738 1576247111.80 151.5344 59.9948 32.0000 1.9751 1.9770 414.5931 415.0686 0.0720 -1.0000 -1.0000 2530800 1576247111.90 151.5344 59.9948 32.0000 1.9758 1.9776 414.4009 414.8755 0.0719 -1.0000 -1.0000 2530863 1576247112.00 151.5344 59.9948 32.0000 1.9759 1.9777 414.3805 414.8553 0.0719 -1.0000 -1.0000 2530925 1576247112.10 151.5344 59.9948 32.0000 1.9751 1.9769 414.4264 414.9024 0.0721 -1.0000 -1.0000 2531003 1576247112.20 151.5344 59.9948 32.0000 1.9746 1.9765 414.6468 415.1228 0.0719 -1.0000 -1.0000 2531066 1576247112.30 151.5344 59.9948 32.0000 1.9749 1.9768 414.4724 414.9466 0.0718 -1.0000 -1.0000 2531144 1576247112.40 151.5568 59.9948 32.0000 1.9754 1.9772 414.2941 414.7685 0.0719 -1.0000 -1.0000 2531206 1576247112.50 151.5568 59.9948 32.0000 1.9754 1.9773 414.4185 414.8937 0.0719 -1.0000 -1.0000 2531269 1576247112.60 151.5568 59.9948 32.0000 1.9755 1.9774 414.5075 414.9823 0.0719 -1.0000 -1.0000 2531331 1576247112.70 151.5568 59.9948 32.0000 1.9749 1.9767 414.5597 415.0350 0.0719 -1.0000 -1.0000 2531394 1576247112.80 151.5568 59.9948 32.0000 1.9756 1.9775 414.4730 414.9483 0.0718 -1.0000 -1.0000 2531456 1576247112.90 151.4380 59.9948 32.0000 1.9765 1.9784 414.3912 414.8663 0.0718 -1.0000 -1.0000 2531534 1576247113.00 151.4380 59.9948 32.0000 1.9747 1.9766 414.5077 414.9822 0.0719 -1.0000 -1.0000 2531597 1576247113.10 151.4380 59.9948 32.0000 1.9745 1.9764 414.5736 415.0484 0.0719 -1.0000 -1.0000 2531659 1576247113.20 151.4380 59.9948 32.0000 1.9750 1.9769 414.4410 414.9170 0.0720 -1.0000 -1.0000 2531800 1576247113.30 151.4380 59.9948 32.0000 1.9762 1.9781 414.2796 414.7543 0.0719 -1.0000 -1.0000 2531863 1576247113.40 151.4640 59.9948 32.0000 1.9763 1.9782 414.3511 414.8258 0.0719 -1.0000 -1.0000 2531925 1576247113.50 151.5094 59.9948 32.0000 1.9755 1.9774 414.4754 414.9500 0.0719 -1.0000 -1.0000 2532003 1576247113.60 151.5094 59.9948 32.0000 1.9757 1.9776 414.4186 414.8940 0.0720 -1.0000 -1.0000 2532066 1576247113.70 151.5094 59.9948 32.0000 1.9767 1.9786 414.3731 414.8477 0.0718 -1.0000 -1.0000 2532284 1576247113.80 151.5094 59.9948 32.0000 1.9763 1.9782 414.4966 414.9719 0.0719 -1.0000 -1.0000 2532363 1576247113.90 151.5094 59.9948 32.0000 1.9761 1.9779 414.5461 415.0206 0.0718 -1.0000 -1.0000 2532425 1576247114.00 151.5868 59.9948 32.0000 1.9772 1.9791 414.5499 415.0249 0.0719 -1.0000 -1.0000 2532488 1576247114.10 151.5868 59.9948 32.0000 1.9769 1.9788 414.3910 414.8660 0.0719 -1.0000 -1.0000 2532566 1576247114.20 151.5868 59.9948 32.0000 1.9766 1.9785 414.4315 414.9061 0.0719 -1.0000 -1.0000 2532628 1576247114.30 151.5868 59.9948 32.0000 1.9756 1.9775 414.6214 415.0963 0.0718 -1.0000 -1.0000 2533269 1576247114.40 151.5868 59.9948 32.0000 1.9755 1.9774 414.5150 414.9907 0.0720 -1.0000 -1.0000 2533331 1576247114.50 151.5797 59.9948 32.0000 1.9752 1.9771 414.4135 414.8878 0.0719 -1.0000 -1.0000 2533503 1576247114.60 151.5706 59.9948 32.0000 1.9762 1.9781 414.3031 414.7779 0.0718 -1.0000 -1.0000 2533582 1576247114.70 151.5706 59.9948 32.0000 1.9755 1.9773 414.3965 414.8707 0.0718 -1.0000 -1.0000 2533644 1576247114.80 151.5706 59.9948 32.0000 1.9757 1.9775 414.4709 414.9444 0.0717 -1.0000 -1.0000 2533722 1576247114.90 151.5706 59.9948 32.0000 1.9761 1.9780 414.3221 414.7960 0.0718 -1.0000 -1.0000 2533800 1576247115.00 151.5706 59.9948 32.0000 1.9757 1.9775 414.4312 414.9056 0.0718 -1.0000 -1.0000 2533863 1576247115.10 151.4488 59.9964 32.0000 1.9754 1.9773 414.6272 415.1020 0.0718 -1.0000 -1.0000 2533925 1576247115.20 151.4488 59.9964 32.0000 1.9758 1.9776 414.5244 414.9995 0.0719 -1.0000 -1.0000 2534003 1576247115.30 151.4488 59.9964 32.0000 1.9763 1.9782 414.3318 414.8064 0.0718 -1.0000 -1.0000 2534066 1576247115.40 151.4488 59.9964 32.0000 1.9758 1.9777 414.4085 414.8842 0.0720 -1.0000 -1.0000 2534128 1576247115.50 151.4488 59.9964 32.0000 1.9752 1.9770 414.5508 415.0252 0.0718 -1.0000 -1.0000 2534206 1576247115.60 151.5404 59.9964 32.0000 1.9765 1.9783 414.4572 414.9318 0.0718 -1.0000 -1.0000 2534269 1576247115.70 151.5503 59.9964 32.0000 1.9769 1.9787 414.3818 414.8560 0.0718 -1.0000 -1.0000 2534331 1576247115.80 151.5503 59.9964 32.0000 1.9759 1.9777 414.4315 414.9061 0.0718 -1.0000 -1.0000 2534534 1576247115.90 151.5503 59.9964 32.0000 1.9746 1.9765 414.5189 414.9933 0.0717 -1.0000 -1.0000 2534597 1576247116.00 151.5503 59.9964 32.0000 1.9761 1.9780 414.3411 414.8147 0.0718 -1.0000 -1.0000 2534659 1576247116.10 151.5497 59.9964 32.0000 1.9764 1.9783 414.4152 414.8891 0.0717 -1.0000 -1.0000 2534722 1576247116.20 151.5424 59.9964 32.0000 1.9756 1.9775 414.4967 414.9708 0.0718 -1.0000 -1.0000 2534784 1576247116.30 151.5424 59.9964 32.0000 1.9753 1.9772 414.5822 415.0570 0.0718 -1.0000 -1.0000 2535269 1576247116.40 151.5424 59.9964 32.0000 1.9751 1.9770 414.4217 414.8959 0.0718 -1.0000 -1.0000 2535331 1576247116.50 151.5424 59.9964 32.0000 1.9763 1.9782 414.3291 414.8043 0.0719 -1.0000 -1.0000 2535394 1576247116.60 151.5424 59.9964 32.0000 1.9754 1.9772 414.3840 414.8577 0.0717 -1.0000 -1.0000 2535472 1576247116.70 151.5134 59.9964 32.0000 1.9738 1.9756 414.5086 414.9832 0.0719 -1.0000 -1.0000 2535534 1576247116.80 151.5134 59.9964 32.0000 1.9749 1.9768 414.4794 414.9544 0.0719 -1.0000 -1.0000 2535753 1576247116.90 151.5134 59.9964 32.0000 1.9755 1.9774 414.3713 414.8461 0.0718 -1.0000 -1.0000 2535831 1576247117.00 151.5134 59.9964 32.0000 1.9760 1.9778 414.3752 414.8490 0.0717 -1.0000 -1.0000 2535894 1576247117.10 151.5134 59.9964 32.0000 1.9760 1.9778 414.5094 414.9836 0.0718 -1.0000 -1.0000 2535956 1576247117.20 151.5134 59.9964 32.0000 1.9761 1.9780 414.4142 414.8897 0.0719 -1.0000 -1.0000 2536019 1576247117.30 151.4911 59.9964 32.0000 1.9757 1.9775 414.3062 414.7800 0.0718 -1.0000 -1.0000 2536097 1576247117.40 151.4500 59.9964 32.0000 1.9758 1.9776 414.4012 414.8756 0.0720 -1.0000 -1.0000 2536269 1576247117.50 151.4500 59.9964 32.0000 1.9754 1.9773 414.5202 414.9949 0.0718 -1.0000 -1.0000 2536347 1576247117.60 151.4500 59.9964 32.0000 1.9758 1.9777 414.4889 414.9636 0.0719 -1.0000 -1.0000 2536409 1576247117.70 151.4500 59.9964 32.0000 1.9765 1.9784 414.3657 414.8401 0.0717 -1.0000 -1.0000 2536472 1576247117.80 151.4502 59.9964 32.0000 1.9760 1.9779 414.3796 414.8548 0.0719 -1.0000 -1.0000 2536550 1576247117.90 151.4898 59.9964 32.0000 1.9758 1.9777 414.5539 415.0283 0.0718 -1.0000 -1.0000 2536769 1576247118.00 151.4898 59.9964 32.0000 1.9756 1.9774 414.4439 414.9184 0.0718 -1.0000 -1.0000 2536831 1576247118.10 151.4898 59.9964 32.0000 1.9762 1.9780 414.4624 414.9378 0.0719 -1.0000 -1.0000 2536894 1576247118.20 151.4898 59.9964 32.0000 1.9762 1.9781 414.3958 414.8701 0.0719 -1.0000 -1.0000 2536956 1576247118.30 151.4898 59.9964 32.0000 1.9753 1.9771 414.6069 415.0819 0.0718 -1.0000 -1.0000 2537034 1576247118.40 151.5744 59.9964 32.0000 1.9756 1.9775 414.4726 414.9478 0.0720 -1.0000 -1.0000 2537238 1576247118.50 151.5744 59.9964 32.0000 1.9765 1.9783 414.2882 414.7633 0.0719 -1.0000 -1.0000 2537300 1576247118.60 151.5744 59.9964 32.0000 1.9756 1.9775 414.4201 414.8951 0.0719 -1.0000 -1.0000 2537378 1576247118.70 151.5744 59.9964 32.0000 1.9754 1.9772 414.4821 414.9569 0.0719 -1.0000 -1.0000 2537456 1576247118.80 151.5744 59.9964 32.0000 1.9756 1.9775 414.4062 414.8815 0.0720 -1.0000 -1.0000 2537519 1576247118.90 151.5744 59.9964 32.0000 1.9767 1.9786 414.3211 414.7957 0.0720 -1.0000 -1.0000 2538019 1576247119.00 151.5707 59.9964 32.0000 1.9757 1.9776 414.4707 414.9469 0.0720 -1.0000 -1.0000 2538082 1576247119.10 151.4115 59.9964 32.0000 1.9748 1.9767 414.5467 415.0222 0.0720 -1.0000 -1.0000 2538144 1576247119.20 151.4115 59.9964 32.0000 1.9760 1.9779 414.4267 414.9003 0.0717 -1.0000 -1.0000 2538222 1576247119.30 151.4115 59.9964 32.0000 1.9757 1.9775 414.2773 414.7519 0.0719 -1.0000 -1.0000 2538284 1576247119.40 151.4115 59.9964 32.0000 1.9755 1.9774 414.4515 414.9270 0.0720 -1.0000 -1.0000 2538347 1576247119.50 151.4115 59.9964 32.0000 1.9755 1.9773 414.5369 415.0125 0.0720 -1.0000 -1.0000 2538425 1576247119.60 151.4363 59.9964 32.0000 1.9761 1.9780 414.4111 414.8864 0.0719 -1.0000 -1.0000 2538488 1576247119.70 151.4363 59.9964 32.0000 1.9762 1.9781 414.3396 414.8141 0.0718 -1.0000 -1.0000 2538550 1576247119.80 151.4363 59.9964 32.0000 1.9748 1.9767 414.4882 414.9622 0.0717 -1.0000 -1.0000 2538628 1576247119.90 151.4363 59.9964 32.0000 1.9754 1.9773 414.4976 414.9722 0.0719 -1.0000 -1.0000 2538753 1576247120.00 151.4363 59.9964 32.0000 1.9761 1.9780 414.4359 414.9108 0.0719 -1.0000 -1.0000 2538816 1576247120.10 151.4405 59.9964 32.0000 1.9760 1.9778 414.3830 414.8576 0.0719 -1.0000 -1.0000 2538894 1576247120.20 151.4522 59.9964 32.0000 1.9756 1.9775 414.5914 415.0663 0.0719 -1.0000 -1.0000 2538956 1576247120.30 151.4522 59.9964 32.0000 1.9761 1.9779 414.5918 415.0667 0.0719 -1.0000 -1.0000 2539019 1576247120.40 151.4522 59.9964 32.0000 1.9756 1.9775 414.4178 414.8918 0.0716 -1.0000 -1.0000 2539316 1576247120.50 151.4522 59.9964 32.0000 1.9762 1.9781 414.2753 414.7484 0.0717 -1.0000 -1.0000 2539378 1576247120.60 151.4522 59.9964 32.0000 1.9747 1.9766 414.5100 414.9844 0.0718 -1.0000 -1.0000 2539456 1576247120.70 151.5238 59.9964 32.0000 1.9749 1.9768 414.4627 414.9375 0.0719 -1.0000 -1.0000 2539534 1576247120.80 151.5238 59.9964 32.0000 1.9751 1.9770 414.3649 414.8396 0.0719 -1.0000 -1.0000 2539582 1576247120.90 151.5238 59.9964 32.0000 1.9757 1.9776 414.3211 414.7947 0.0717 -1.0000 -1.0000 2539659 1576247121.00 151.5238 59.9964 32.0000 1.9750 1.9768 414.5312 415.0054 0.0717 -1.0000 -1.0000 2539753 1576247121.10 151.5238 59.9964 32.0000 1.9745 1.9764 414.5569 415.0314 0.0719 -1.0000 -1.0000 2539816 1576247121.20 151.5238 59.9964 32.0000 1.9758 1.9777 414.4916 414.9663 0.0718 -1.0000 -1.0000 2539894 1576247121.30 151.4681 59.9964 32.0000 1.9760 1.9778 414.3378 414.8112 0.0718 -1.0000 -1.0000 2539956 1576247121.40 151.4681 59.9964 32.0000 1.9750 1.9769 414.5042 414.9795 0.0719 -1.0000 -1.0000 2540019 1576247121.50 151.4681 59.9964 32.0000 1.9751 1.9769 414.5401 415.0150 0.0718 -1.0000 -1.0000 2540816 1576247121.60 151.4681 59.9964 32.0000 1.9756 1.9775 414.3710 414.8452 0.0718 -1.0000 -1.0000 2540878 1576247121.70 151.4681 59.9964 32.0000 1.9756 1.9775 414.3237 414.7982 0.0719 -1.0000 -1.0000 2540941 1576247121.80 151.4681 59.9964 32.0000 1.9748 1.9767 414.5085 414.9838 0.0719 -1.0000 -1.0000 2541019 1576247121.90 151.4161 59.9964 32.0000 1.9747 1.9766 414.4797 414.9545 0.0719 -1.0000 -1.0000 2541081 1576247122.00 151.4161 59.9964 32.0000 1.9753 1.9772 414.4512 414.9265 0.0719 -1.0000 -1.0000 2541144 1576247122.10 151.4161 59.9964 32.0000 1.9762 1.9781 414.4984 414.9733 0.0718 -1.0000 -1.0000 2541222 1576247122.20 151.4161 59.9964 32.0000 1.9752 1.9770 414.5884 415.0635 0.0719 -1.0000 -1.0000 2541316 1576247122.30 151.4161 59.9964 32.0000 1.9750 1.9769 414.5590 415.0340 0.0718 -1.0000 -1.0000 2541378 1576247122.40 151.4340 59.9964 32.0000 1.9758 1.9776 414.4047 414.8784 0.0717 -1.0000 -1.0000 2541441 1576247122.50 151.4340 59.9964 32.0000 1.9757 1.9775 414.4132 414.8877 0.0719 -1.0000 -1.0000 2541503 1576247122.60 151.4340 59.9964 32.0000 1.9752 1.9771 414.5957 415.0706 0.0718 -1.0000 -1.0000 2541582 1576247122.70 151.4340 59.9964 32.0000 1.9749 1.9767 414.5592 415.0340 0.0718 -1.0000 -1.0000 2541644 1576247122.80 151.4340 59.9964 32.0000 1.9762 1.9781 414.3705 414.8447 0.0718 -1.0000 -1.0000 2541706 1576247122.90 151.4983 59.9964 32.0000 1.9757 1.9776 414.4588 414.9337 0.0719 -1.0000 -1.0000 2541800 1576247123.00 151.5357 59.9964 32.0000 1.9750 1.9768 414.5955 415.0703 0.0718 -1.0000 -1.0000 2542019 1576247123.10 151.5357 59.9964 32.0000 1.9760 1.9778 414.4534 414.9281 0.0719 -1.0000 -1.0000 2542082 1576247123.20 151.5357 59.9964 32.0000 1.9760 1.9779 414.3713 414.8455 0.0716 -1.0000 -1.0000 2542159 1576247123.30 151.5357 59.9964 32.0000 1.9755 1.9774 414.5165 414.9902 0.0717 -1.0000 -1.0000 2542222 1576247123.40 151.5357 59.9964 32.0000 1.9758 1.9777 414.5943 415.0697 0.0719 -1.0000 -1.0000 2542284 1576247123.50 151.5628 59.9964 32.0000 1.9757 1.9776 414.4121 414.8870 0.0719 -1.0000 -1.0000 2543113 1576247123.60 151.5628 59.9964 32.0000 1.9759 1.9777 414.3188 414.7939 0.0719 -1.0000 -1.0000 2543175 1576247123.70 151.5628 59.9964 32.0000 1.9752 1.9771 414.5548 415.0305 0.0720 -1.0000 -1.0000 2543238 1576247123.80 151.5628 59.9964 32.0000 1.9754 1.9773 414.5906 415.0660 0.0719 -1.0000 -1.0000 2543316 1576247123.90 151.5628 59.9964 32.0000 1.9760 1.9779 414.4327 414.9073 0.0719 -1.0000 -1.0000 2543378 1576247124.00 151.4120 59.9964 32.0000 1.9754 1.9772 414.4404 414.9143 0.0717 -1.0000 -1.0000 2543441 1576247124.10 151.4120 59.9964 32.0000 1.9752 1.9771 414.4560 414.9307 0.0719 -1.0000 -1.0000 2543550 1576247124.20 151.4120 59.9964 32.0000 1.9759 1.9777 414.3774 414.8525 0.0718 -1.0000 -1.0000 2543659 1576247124.30 151.4120 59.9964 32.0000 1.9760 1.9779 414.3636 414.8374 0.0718 -1.0000 -1.0000 2543738 1576247124.40 151.4120 59.9964 32.0000 1.9755 1.9773 414.5758 415.0506 0.0718 -1.0000 -1.0000 2543800 1576247124.50 151.4120 59.9964 32.0000 1.9752 1.9771 414.6080 415.0821 0.0718 -1.0000 -1.0000 2543863 1576247124.60 151.4484 59.9963 32.0000 1.9758 1.9777 414.5600 415.0350 0.0719 -1.0000 -1.0000 2543941 1576247124.70 151.5212 59.9959 32.0000 1.9762 1.9781 414.3879 414.8628 0.0719 -1.0000 -1.0000 2544003 1576247124.80 151.5212 59.9959 32.0000 1.9753 1.9772 414.4880 414.9626 0.0718 -1.0000 -1.0000 2544066 1576247124.90 151.5212 59.9959 32.0000 1.9761 1.9780 414.6181 415.0931 0.0719 -1.0000 -1.0000 2544144 1576247125.00 151.5212 59.9959 32.0000 1.9763 1.9782 414.5241 414.9997 0.0720 -1.0000 -1.0000 2544206 1576247125.10 151.5212 59.9959 32.0000 1.9766 1.9784 414.4035 414.8783 0.0718 -1.0000 -1.0000 2544253 1576247125.20 151.5662 59.9959 32.0000 1.9759 1.9778 414.4249 414.8991 0.0719 -1.0000 -1.0000 2544331 1576247125.30 151.5662 59.9959 32.0000 1.9754 1.9772 414.5746 415.0504 0.0720 -1.0000 -1.0000 2544394 1576247125.40 151.5662 59.9959 32.0000 1.9762 1.9781 414.4084 414.8837 0.0720 -1.0000 -1.0000 2544456 1576247125.50 151.5662 59.9959 32.0000 1.9762 1.9780 414.4539 414.9296 0.0719 -1.0000 -1.0000 2544534 1576247125.60 151.5662 59.9959 32.0000 1.9749 1.9768 414.5893 415.0634 0.0718 -1.0000 -1.0000 2544597 1576247125.70 151.5662 59.9959 32.0000 1.9754 1.9773 414.5408 415.0161 0.0719 -1.0000 -1.0000 2544659 1576247125.80 151.4672 59.9959 32.0000 1.9754 1.9773 414.4222 414.8977 0.0720 -1.0000 -1.0000 2544722 1576247125.90 151.4178 59.9959 32.0000 1.9758 1.9777 414.3212 414.7957 0.0719 -1.0000 -1.0000 2544784 1576247126.00 151.4178 59.9959 32.0000 1.9749 1.9768 414.4819 414.9570 0.0719 -1.0000 -1.0000 2544847 1576247126.10 151.4178 59.9959 32.0000 1.9746 1.9765 414.5290 415.0035 0.0718 -1.0000 -1.0000 2544988 1576247126.20 151.4178 59.9959 32.0000 1.9755 1.9773 414.4984 414.9730 0.0719 -1.0000 -1.0000 2545050 1576247126.30 151.4178 59.9959 32.0000 1.9761 1.9780 414.3285 414.8042 0.0720 -1.0000 -1.0000 2545128 1576247126.40 151.4201 59.9959 32.0000 1.9755 1.9774 414.4470 414.9218 0.0718 -1.0000 -1.0000 2545191 1576247126.50 151.4201 59.9959 32.0000 1.9756 1.9775 414.5259 415.0009 0.0719 -1.0000 -1.0000 2545253 1576247126.60 151.4201 59.9959 32.0000 1.9758 1.9777 414.3660 414.8412 0.0720 -1.0000 -1.0000 2545566 1576247126.70 151.4201 59.9959 32.0000 1.9762 1.9781 414.4346 414.9103 0.0719 -1.0000 -1.0000 2545628 1576247126.80 151.4201 59.9959 32.0000 1.9750 1.9768 414.5753 415.0509 0.0720 -1.0000 -1.0000 2545691 1576247126.90 151.5005 59.9959 32.0000 1.9757 1.9776 414.5682 415.0437 0.0719 -1.0000 -1.0000 2545769 1576247127.00 151.5005 59.9959 32.0000 1.9756 1.9775 414.4231 414.8979 0.0719 -1.0000 -1.0000 2545831 1576247127.10 151.5005 59.9959 32.0000 1.9757 1.9776 414.3659 414.8405 0.0719 -1.0000 -1.0000 2546003 1576247127.20 151.5005 59.9959 32.0000 1.9754 1.9772 414.6568 415.1326 0.0719 -1.0000 -1.0000 2546082 1576247127.30 151.5005 59.9959 32.0000 1.9751 1.9770 414.6277 415.1025 0.0718 -1.0000 -1.0000 2546144 1576247127.40 151.5005 59.9959 32.0000 1.9759 1.9778 414.5564 415.0318 0.0720 -1.0000 -1.0000 2546206 1576247127.50 151.5434 59.9959 32.0000 1.9760 1.9779 414.4357 414.9103 0.0719 -1.0000 -1.0000 2546284 1576247127.60 151.5434 59.9959 32.0000 1.9754 1.9772 414.5374 415.0131 0.0719 -1.0000 -1.0000 2546519 1576247127.70 151.5434 59.9959 32.0000 1.9742 1.9761 414.5807 415.0558 0.0719 -1.0000 -1.0000 2546581 1576247127.80 151.5434 59.9959 32.0000 1.9746 1.9764 414.6409 415.1158 0.0718 -1.0000 -1.0000 2546659 1576247127.90 151.5434 59.9959 32.0000 1.9759 1.9778 414.3789 414.8532 0.0718 -1.0000 -1.0000 2546722 1576247128.00 151.4850 59.9959 32.0000 1.9763 1.9782 414.3511 414.8249 0.0718 -1.0000 -1.0000 2546784 1576247128.10 151.4850 59.9959 32.0000 1.9763 1.9781 414.3986 414.8736 0.0719 -1.0000 -1.0000 2547378 1576247128.20 151.4850 59.9959 32.0000 1.9752 1.9771 414.5596 415.0350 0.0720 -1.0000 -1.0000 2547441 1576247128.30 151.4850 59.9959 32.0000 1.9761 1.9780 414.4775 414.9522 0.0718 -1.0000 -1.0000 2547503 1576247128.40 151.4850 59.9959 32.0000 1.9760 1.9779 414.3343 414.8089 0.0718 -1.0000 -1.0000 2547566 1576247128.50 151.4869 59.9959 32.0000 1.9753 1.9771 414.4404 414.9143 0.0718 -1.0000 -1.0000 2547628 1576247128.60 151.5046 59.9959 32.0000 1.9751 1.9770 414.5425 415.0180 0.0719 -1.0000 -1.0000 2547706 1576247128.70 151.5046 59.9959 32.0000 1.9753 1.9772 414.4345 414.9096 0.0719 -1.0000 -1.0000 2547769 1576247128.80 151.5046 59.9959 32.0000 1.9767 1.9786 414.3315 414.8068 0.0719 -1.0000 -1.0000 2547831 1576247128.90 151.5046 59.9959 32.0000 1.9766 1.9785 414.5023 414.9773 0.0719 -1.0000 -1.0000 2547909 1576247129.00 151.5046 59.9959 32.0000 1.9758 1.9777 414.6026 415.0773 0.0720 -1.0000 -1.0000 2547972 1576247129.10 151.5066 59.9959 32.0000 1.9758 1.9776 414.6297 415.1041 0.0718 -1.0000 -1.0000 2548034 1576247129.20 151.5785 59.9959 32.0000 1.9759 1.9777 414.4104 414.8850 0.0718 -1.0000 -1.0000 2548113 1576247129.30 151.5785 59.9959 32.0000 1.9765 1.9784 414.3699 414.8449 0.0720 -1.0000 -1.0000 2548175 1576247129.40 151.5785 59.9959 32.0000 1.9758 1.9776 414.5711 415.0460 0.0719 -1.0000 -1.0000 2548238 1576247129.50 151.5785 59.9959 32.0000 1.9755 1.9773 414.5390 415.0151 0.0721 -1.0000 -1.0000 2548300 1576247129.60 151.5785 59.9959 32.0000 1.9757 1.9775 414.4456 414.9221 0.0721 -1.0000 -1.0000 2548363 1576247129.70 151.5353 59.9961 32.0000 1.9756 1.9775 414.2979 414.7727 0.0719 -1.0000 -1.0000 2548550 1576247129.80 151.5353 59.9961 32.0000 1.9745 1.9764 414.3389 414.8145 0.0720 -1.0000 -1.0000 2548613 1576247129.90 151.5353 59.9961 32.0000 1.9752 1.9771 414.4356 414.9102 0.0718 -1.0000 -1.0000 2548675 1576247130.00 151.5353 59.9961 32.0000 1.9766 1.9785 414.4165 414.8916 0.0720 -1.0000 -1.0000 2548738 1576247130.10 151.5353 59.9961 32.0000 1.9762 1.9780 414.4462 414.9220 0.0720 -1.0000 -1.0000 2548816 1576247130.20 151.5353 59.9961 32.0000 1.9753 1.9772 414.4961 414.9715 0.0719 -1.0000 -1.0000 2549034 1576247130.30 151.5341 59.9961 32.0000 1.9753 1.9771 414.5583 415.0332 0.0719 -1.0000 -1.0000 2549113 1576247130.40 151.3941 59.9961 32.0000 1.9756 1.9775 414.3994 414.8744 0.0719 -1.0000 -1.0000 2549175 1576247130.50 151.3941 59.9961 32.0000 1.9758 1.9777 414.3482 414.8233 0.0719 -1.0000 -1.0000 2549238 1576247130.60 151.3941 59.9961 32.0000 1.9757 1.9776 414.4608 414.9354 0.0718 -1.0000 -1.0000 2549316 1576247130.70 151.3941 59.9961 32.0000 1.9759 1.9778 414.5668 415.0420 0.0719 -1.0000 -1.0000 2549566 1576247130.80 151.3941 59.9961 32.0000 1.9750 1.9769 414.4520 414.9271 0.0719 -1.0000 -1.0000 2549628 1576247130.90 151.3941 59.9961 32.0000 1.9762 1.9780 414.3392 414.8147 0.0720 -1.0000 -1.0000 2549706 1576247131.00 151.3941 59.9961 32.0000 1.9752 1.9771 414.4963 414.9711 0.0719 -1.0000 -1.0000 2549769 1576247131.10 151.5351 59.9961 32.0000 1.9755 1.9774 414.5331 415.0081 0.0719 -1.0000 -1.0000 2549831 1576247131.20 151.5351 59.9961 32.0000 1.9763 1.9782 414.3725 414.8467 0.0717 -1.0000 -1.0000 2550019 1576247131.30 151.5351 59.9961 32.0000 1.9757 1.9776 414.4032 414.8776 0.0719 -1.0000 -1.0000 2550082 1576247131.40 151.5351 59.9961 32.0000 1.9752 1.9771 414.5491 415.0253 0.0720 -1.0000 -1.0000 2550144 1576247131.50 151.5351 59.9961 32.0000 1.9750 1.9768 414.6140 415.0891 0.0719 -1.0000 -1.0000 2550222 1576247131.60 151.5362 59.9961 32.0000 1.9757 1.9775 414.4519 414.9274 0.0720 -1.0000 -1.0000 2550284 1576247131.70 151.5409 59.9961 32.0000 1.9765 1.9784 414.3609 414.8365 0.0720 -1.0000 -1.0000 2551050 1576247131.80 151.5409 59.9961 32.0000 1.9754 1.9772 414.4708 414.9462 0.0719 -1.0000 -1.0000 2551300 1576247131.90 151.5409 59.9961 32.0000 1.9756 1.9774 414.5051 414.9808 0.0720 -1.0000 -1.0000 2551363 1576247132.00 151.5409 59.9961 32.0000 1.9751 1.9769 414.5955 415.0695 0.0717 -1.0000 -1.0000 2551425 1576247132.10 151.5409 59.9961 32.0000 1.9763 1.9781 414.4153 414.8898 0.0719 -1.0000 -1.0000 2551503 1576247132.20 151.4350 59.9961 32.0000 1.9745 1.9764 414.6025 415.0784 0.0719 -1.0000 -1.0000 2551566 1576247132.30 151.4350 59.9961 32.0000 1.9756 1.9774 414.4710 414.9459 0.0719 -1.0000 -1.0000 2551628 1576247132.40 151.4350 59.9961 32.0000 1.9761 1.9780 414.3525 414.8272 0.0718 -1.0000 -1.0000 2551691 1576247132.50 151.4350 59.9961 32.0000 1.9752 1.9770 414.4720 414.9464 0.0717 -1.0000 -1.0000 2551753 1576247132.60 151.4350 59.9961 32.0000 1.9750 1.9769 414.6402 415.1143 0.0717 -1.0000 -1.0000 2551831 1576247132.70 151.4499 59.9961 32.0000 1.9759 1.9777 414.5527 415.0275 0.0719 -1.0000 -1.0000 2551909 1576247132.80 151.5249 59.9961 32.0000 1.9762 1.9780 414.3544 414.8293 0.0719 -1.0000 -1.0000 2551972 1576247132.90 151.5249 59.9961 32.0000 1.9762 1.9781 414.4741 414.9489 0.0718 -1.0000 -1.0000 2552034 1576247133.00 151.5249 59.9961 32.0000 1.9756 1.9774 414.5767 415.0521 0.0720 -1.0000 -1.0000 2552097 1576247133.10 151.5249 59.9961 32.0000 1.9751 1.9770 414.6696 415.1453 0.0719 -1.0000 -1.0000 2552160 1576247133.20 151.5249 59.9961 32.0000 1.9761 1.9780 414.4210 414.8957 0.0719 -1.0000 -1.0000 2552238 1576247133.30 151.5482 59.9961 32.0000 1.9758 1.9776 414.3358 414.8100 0.0718 -1.0000 -1.0000 2552300 1576247133.40 151.5482 59.9961 32.0000 1.9755 1.9774 414.5678 415.0427 0.0719 -1.0000 -1.0000 2552363 1576247133.50 151.5482 59.9961 32.0000 1.9747 1.9766 414.5796 415.0559 0.0721 -1.0000 -1.0000 2552441 1576247133.60 151.5377 59.9961 32.0000 1.9752 1.9770 414.5455 415.0195 0.0717 -1.0000 -1.0000 2552503 1576247133.70 151.5331 59.9961 32.0000 1.9760 1.9779 414.3127 414.7873 0.0719 -1.0000 -1.0000 2552566 1576247133.80 151.5331 59.9961 32.0000 1.9756 1.9775 414.3259 414.8005 0.0718 -1.0000 -1.0000 2552628 1576247133.90 151.5331 59.9961 32.0000 1.9758 1.9777 414.4523 414.9271 0.0719 -1.0000 -1.0000 2552691 1576247134.00 151.5331 59.9961 32.0000 1.9754 1.9773 414.5354 415.0107 0.0719 -1.0000 -1.0000 2552753 1576247134.10 151.5331 59.9961 32.0000 1.9752 1.9771 414.4639 414.9389 0.0718 -1.0000 -1.0000 2552831 1576247134.20 151.5331 59.9961 32.0000 1.9754 1.9773 414.3382 414.8128 0.0719 -1.0000 -1.0000 2552894 1576247134.30 151.5331 59.9961 32.0000 1.9762 1.9781 414.3654 414.8398 0.0718 -1.0000 -1.0000 2553034 1576247134.40 151.4673 59.9961 32.0000 1.9749 1.9768 414.4256 414.9002 0.0719 -1.0000 -1.0000 2553097 1576247134.50 151.4673 59.9961 32.0000 1.9758 1.9777 414.4123 414.8873 0.0719 -1.0000 -1.0000 2553159 1576247134.60 151.4673 59.9961 32.0000 1.9758 1.9777 414.2866 414.7612 0.0718 -1.0000 -1.0000 2553238 1576247134.70 151.4673 59.9961 32.0000 1.9761 1.9779 414.4135 414.8877 0.0718 -1.0000 -1.0000 2553300 1576247134.80 151.4673 59.9961 32.0000 1.9751 1.9770 414.5614 415.0357 0.0718 -1.0000 -1.0000 2553534 1576247134.90 151.4673 59.9961 32.0000 1.9754 1.9773 414.5720 415.0481 0.0720 -1.0000 -1.0000 2553613 1576247135.00 151.4673 59.9961 32.0000 1.9760 1.9779 414.3939 414.8687 0.0719 -1.0000 -1.0000 2553675 1576247135.10 151.4517 59.9969 32.0000 1.9761 1.9780 414.3595 414.8345 0.0719 -1.0000 -1.0000 2553738 1576247135.20 151.4517 59.9969 32.0000 1.9762 1.9781 414.5453 415.0207 0.0719 -1.0000 -1.0000 2553816 1576247135.30 151.4517 59.9969 32.0000 1.9755 1.9773 414.5919 415.0661 0.0718 -1.0000 -1.0000 2554613 1576247135.40 151.4517 59.9969 32.0000 1.9754 1.9773 414.5114 414.9870 0.0721 -1.0000 -1.0000 2554816 1576247135.50 151.4517 59.9969 32.0000 1.9755 1.9774 414.4796 414.9559 0.0721 -1.0000 -1.0000 2554894 1576247135.60 151.4517 59.9969 32.0000 1.9751 1.9769 414.4970 414.9731 0.0720 -1.0000 -1.0000 2554956 1576247135.70 151.5110 59.9969 32.0000 1.9749 1.9768 414.6116 415.0870 0.0719 -1.0000 -1.0000 2555019 1576247135.80 151.5110 59.9969 32.0000 1.9751 1.9770 414.6348 415.1104 0.0719 -1.0000 -1.0000 2555097 1576247135.90 151.5110 59.9969 32.0000 1.9756 1.9775 414.3811 414.8557 0.0719 -1.0000 -1.0000 2555159 1576247136.00 151.5110 59.9969 32.0000 1.9750 1.9768 414.3522 414.8274 0.0719 -1.0000 -1.0000 2555222 1576247136.10 151.5110 59.9969 32.0000 1.9748 1.9767 414.4665 414.9416 0.0719 -1.0000 -1.0000 2555284 1576247136.20 151.4897 59.9969 32.0000 1.9747 1.9766 414.6228 415.0976 0.0718 -1.0000 -1.0000 2555347 1576247136.30 151.4654 59.9969 32.0000 1.9764 1.9783 414.4593 414.9339 0.0719 -1.0000 -1.0000 2555425 1576247136.40 151.4654 59.9969 32.0000 1.9759 1.9777 414.3159 414.7915 0.0720 -1.0000 -1.0000 2555800 1576247136.50 151.4654 59.9969 32.0000 1.9746 1.9765 414.4338 414.9095 0.0720 -1.0000 -1.0000 2555863 1576247136.60 151.4654 59.9969 32.0000 1.9743 1.9762 414.5270 415.0018 0.0718 -1.0000 -1.0000 2555941 1576247136.70 151.4654 59.9969 32.0000 1.9753 1.9772 414.3538 414.8285 0.0719 -1.0000 -1.0000 2556019 1576247136.80 151.4605 59.9969 32.0000 1.9760 1.9779 414.2936 414.7689 0.0720 -1.0000 -1.0000 2556082 1576247136.90 151.4605 59.9969 32.0000 1.9757 1.9776 414.4503 414.9248 0.0719 -1.0000 -1.0000 2556159 1576247137.00 151.4605 59.9969 32.0000 1.9762 1.9780 414.5369 415.0123 0.0719 -1.0000 -1.0000 2556222 1576247137.10 151.6137 59.9969 32.0000 1.9765 1.9784 414.2909 414.7661 0.0720 -1.0000 -1.0000 2556284 1576247137.20 151.6137 59.9969 32.0000 1.9768 1.9787 414.2834 414.7584 0.0720 -1.0000 -1.0000 2556363 1576247137.30 151.6137 59.9969 32.0000 1.9755 1.9773 414.3881 414.8637 0.0720 -1.0000 -1.0000 2556425 1576247137.40 151.6137 59.9969 32.0000 1.9761 1.9780 414.4655 414.9408 0.0719 -1.0000 -1.0000 2556488 1576247137.50 151.6137 59.9969 32.0000 1.9763 1.9782 414.5207 414.9954 0.0718 -1.0000 -1.0000 2556566 1576247137.60 151.6137 59.9969 32.0000 1.9766 1.9784 414.3267 414.8011 0.0719 -1.0000 -1.0000 2556628 1576247137.70 151.6137 59.9969 32.0000 1.9764 1.9783 414.4930 414.9690 0.0721 -1.0000 -1.0000 2556691 1576247137.80 151.6137 59.9969 32.0000 1.9761 1.9780 414.5255 415.0007 0.0719 -1.0000 -1.0000 2556769 1576247137.90 151.6110 59.9969 32.0000 1.9765 1.9783 414.3585 414.8330 0.0718 -1.0000 -1.0000 2556831 1576247138.00 151.5476 59.9969 32.0000 1.9757 1.9776 414.4092 414.8835 0.0719 -1.0000 -1.0000 2556878 1576247138.10 151.4489 59.9969 32.0000 1.9752 1.9771 414.4963 414.9719 0.0720 -1.0000 -1.0000 2556956 1576247138.20 151.4176 59.9969 32.0000 1.9753 1.9772 414.3828 414.8583 0.0720 -1.0000 -1.0000 2557019 1576247138.30 151.4176 59.9969 32.0000 1.9759 1.9778 414.2940 414.7692 0.0719 -1.0000 -1.0000 2557097 1576247138.40 151.4176 59.9969 32.0000 1.9755 1.9773 414.3973 414.8718 0.0718 -1.0000 -1.0000 2557284 1576247138.50 151.4176 59.9969 32.0000 1.9752 1.9771 414.5816 415.0568 0.0719 -1.0000 -1.0000 2557347 1576247138.60 151.4176 59.9969 32.0000 1.9751 1.9769 414.5116 414.9872 0.0719 -1.0000 -1.0000 2557425 1576247138.70 151.4176 59.9969 32.0000 1.9760 1.9779 414.2770 414.7512 0.0718 -1.0000 -1.0000 2557488 1576247138.80 151.4176 59.9969 32.0000 1.9762 1.9780 414.4096 414.8853 0.0720 -1.0000 -1.0000 2557550 1576247138.90 151.4176 59.9969 32.0000 1.9758 1.9777 414.4100 414.8841 0.0718 -1.0000 -1.0000 2557628 1576247139.00 151.4176 59.9969 32.0000 1.9751 1.9769 414.4598 414.9355 0.0721 -1.0000 -1.0000 2558253 1576247139.10 151.4176 59.9969 32.0000 1.9758 1.9777 414.3320 414.8078 0.0720 -1.0000 -1.0000 2558316 1576247139.20 151.4172 59.9969 32.0000 1.9755 1.9774 414.3745 414.8496 0.0720 -1.0000 -1.0000 2558394 1576247139.30 151.4172 59.9969 32.0000 1.9746 1.9765 414.4120 414.8877 0.0720 -1.0000 -1.0000 2558456 1576247139.40 151.4172 59.9969 32.0000 1.9757 1.9775 414.4795 414.9551 0.0720 -1.0000 -1.0000 2558519 1576247139.50 151.4172 59.9969 32.0000 1.9758 1.9776 414.3880 414.8638 0.0720 -1.0000 -1.0000 2558597 1576247139.60 151.4172 59.9969 32.0000 1.9759 1.9777 414.2511 414.7273 0.0721 -1.0000 -1.0000 2558644 1576247139.70 151.4172 59.9969 32.0000 1.9758 1.9777 414.3579 414.8346 0.0722 -1.0000 -1.0000 2558706 1576247139.80 151.5448 59.9963 32.0000 1.9748 1.9767 414.6079 415.0837 0.0720 -1.0000 -1.0000 2558784 1576247139.90 151.5448 59.9963 32.0000 1.9747 1.9766 414.6211 415.0962 0.0719 -1.0000 -1.0000 2558847 1576247140.00 151.5448 59.9963 32.0000 1.9763 1.9782 414.4246 414.9007 0.0721 -1.0000 -1.0000 2558909 1576247140.10 151.5448 59.9963 32.0000 1.9757 1.9775 414.2565 414.7321 0.0720 -1.0000 -1.0000 2558988 1576247140.20 151.5448 59.9963 32.0000 1.9753 1.9771 414.5317 415.0074 0.0720 -1.0000 -1.0000 2559050 1576247140.30 151.5448 59.9963 32.0000 1.9762 1.9780 414.5070 414.9821 0.0719 -1.0000 -1.0000 2559128 1576247140.40 151.4379 59.9963 32.0000 1.9755 1.9773 414.3064 414.7815 0.0720 -1.0000 -1.0000 2559191 1576247140.50 151.4379 59.9963 32.0000 1.9753 1.9772 414.4809 414.9568 0.0720 -1.0000 -1.0000 2559816 1576247140.60 151.4379 59.9963 32.0000 1.9753 1.9771 414.6435 415.1198 0.0720 -1.0000 -1.0000 2559894 1576247140.70 151.4379 59.9963 32.0000 1.9754 1.9772 414.4227 414.8976 0.0719 -1.0000 -1.0000 2559956 1576247140.80 151.4379 59.9963 32.0000 1.9760 1.9778 414.2809 414.7558 0.0720 -1.0000 -1.0000 2600034 1576247140.90 151.4379 59.9963 32.0000 1.9769 1.9787 414.4093 414.8851 0.0720 -1.0000 -1.0000 2600097 1576247141.00 151.4594 59.9963 32.0000 1.9752 1.9770 414.6232 415.0993 0.0721 -1.0000 -1.0000 2600159 1576247141.10 151.4594 59.9963 32.0000 1.9755 1.9774 414.5691 415.0451 0.0720 -1.0000 -1.0000 2600222 1576247141.20 151.4594 59.9963 32.0000 1.9755 1.9774 414.4121 414.8874 0.0720 -1.0000 -1.0000 2600300 1576247141.30 151.4594 59.9963 32.0000 1.9761 1.9779 414.4305 414.9061 0.0720 -1.0000 -1.0000 2600363 1576247141.40 151.4594 59.9963 32.0000 1.9756 1.9775 414.5552 415.0301 0.0718 -1.0000 -1.0000 2600425 1576247141.50 151.4594 59.9963 32.0000 1.9767 1.9785 414.4339 414.9103 0.0721 -1.0000 -1.0000 2600597 1576247141.60 151.4594 59.9963 32.0000 1.9759 1.9778 414.2926 414.7676 0.0719 -1.0000 -1.0000 2600659 1576247141.70 151.4947 59.9963 32.0000 1.9753 1.9771 414.3799 414.8550 0.0719 -1.0000 -1.0000 2600722 1576247141.80 151.5388 59.9963 32.0000 1.9753 1.9771 414.5284 415.0041 0.0720 -1.0000 -1.0000 2600800 1576247141.90 151.5388 59.9963 32.0000 1.9762 1.9781 414.4415 414.9174 0.0720 -1.0000 -1.0000 2600863 1576247142.00 151.5388 59.9963 32.0000 1.9763 1.9782 414.3802 414.8554 0.0720 -1.0000 -1.0000 2600925 1576247142.10 151.5020 59.9963 32.0000 1.9757 1.9776 414.5103 414.9859 0.0720 -1.0000 -1.0000 2600988 1576247142.20 151.4970 59.9963 32.0000 1.9751 1.9769 414.3812 414.8578 0.0721 -1.0000 -1.0000 2601050 1576247142.30 151.4970 59.9963 32.0000 1.9765 1.9784 414.3198 414.7944 0.0719 -1.0000 -1.0000 2601128 1576247142.40 151.4970 59.9963 32.0000 1.9756 1.9774 414.3318 414.8066 0.0719 -1.0000 -1.0000 2601191 1576247142.50 151.4970 59.9963 32.0000 1.9750 1.9768 414.4763 414.9524 0.0721 -1.0000 -1.0000 2601253 1576247142.60 151.4970 59.9963 32.0000 1.9758 1.9777 414.6476 415.1234 0.0720 -1.0000 -1.0000 2601956 1576247142.70 151.4970 59.9963 32.0000 1.9753 1.9772 414.3329 414.8089 0.0720 -1.0000 -1.0000 2602019 1576247142.80 151.4970 59.9963 32.0000 1.9755 1.9774 414.3539 414.8295 0.0720 -1.0000 -1.0000 2602081 1576247142.90 151.4970 59.9963 32.0000 1.9750 1.9769 414.3482 414.8240 0.0720 -1.0000 -1.0000 2602159 1576247143.00 151.4970 59.9963 32.0000 1.9750 1.9768 414.4741 414.9493 0.0719 -1.0000 -1.0000 2602222 1576247143.10 151.4970 59.9963 32.0000 1.9751 1.9770 414.5022 414.9780 0.0720 -1.0000 -1.0000 2602284 1576247143.20 151.4359 59.9963 32.0000 1.9762 1.9781 414.3671 414.8425 0.0719 -1.0000 -1.0000 2602363 1576247143.30 151.4359 59.9963 32.0000 1.9760 1.9779 414.4760 414.9510 0.0719 -1.0000 -1.0000 2602425 1576247143.40 151.4359 59.9963 32.0000 1.9754 1.9773 414.5035 414.9796 0.0721 -1.0000 -1.0000 2602488 1576247143.50 151.4359 59.9963 32.0000 1.9753 1.9772 414.5926 415.0684 0.0720 -1.0000 -1.0000 2602566 1576247143.60 151.4359 59.9963 32.0000 1.9756 1.9775 414.4833 414.9591 0.0720 -1.0000 -1.0000 2602784 1576247143.70 151.4359 59.9963 32.0000 1.9760 1.9779 414.3787 414.8542 0.0720 -1.0000 -1.0000 2602847 1576247143.80 151.4950 59.9963 32.0000 1.9755 1.9774 414.5335 415.0096 0.0721 -1.0000 -1.0000 2602941 1576247143.90 151.5426 59.9963 32.0000 1.9753 1.9772 414.5380 415.0143 0.0720 -1.0000 -1.0000 2603003 1576247144.00 151.5426 59.9963 32.0000 1.9758 1.9776 414.4311 414.9069 0.0720 -1.0000 -1.0000 2603066 1576247144.10 151.5426 59.9963 32.0000 1.9767 1.9786 414.3601 414.8363 0.0721 -1.0000 -1.0000 2603128 1576247144.20 151.5426 59.9963 32.0000 1.9761 1.9780 414.3898 414.8659 0.0721 -1.0000 -1.0000 2603191 1576247144.30 151.5426 59.9963 32.0000 1.9754 1.9773 414.5543 415.0300 0.0719 -1.0000 -1.0000 2603269 1576247144.40 151.5426 59.9963 32.0000 1.9754 1.9773 414.5442 415.0210 0.0722 -1.0000 -1.0000 2603331 1576247144.50 151.5426 59.9963 32.0000 1.9754 1.9772 414.3987 414.8746 0.0720 -1.0000 -1.0000 2603394 1576247144.60 151.5426 59.9963 32.0000 1.9757 1.9775 414.3660 414.8415 0.0720 -1.0000 -1.0000 2603550 1576247144.70 151.5426 59.9963 32.0000 1.9748 1.9767 414.4857 414.9610 0.0719 -1.0000 -1.0000 2603613 1576247144.80 151.5426 59.9963 32.0000 1.9752 1.9771 414.4778 414.9532 0.0720 -1.0000 -1.0000 2603675 1576247144.90 151.5168 59.9964 32.0000 1.9759 1.9778 414.3247 414.8002 0.0720 -1.0000 -1.0000 2603738 1576247145.00 151.4288 59.9970 32.0000 1.9755 1.9774 414.4749 414.9502 0.0719 -1.0000 -1.0000 2603800 1576247145.10 151.4288 59.9970 32.0000 1.9750 1.9769 414.5796 415.0553 0.0720 -1.0000 -1.0000 2604050 1576247145.20 151.4288 59.9970 32.0000 1.9755 1.9774 414.1675 414.6427 0.0720 -1.0000 -1.0000 2604128 1576247145.30 151.4288 59.9970 32.0000 1.9749 1.9768 414.3411 414.8168 0.0721 -1.0000 -1.0000 2604191 1576247145.40 151.4288 59.9970 32.0000 1.9751 1.9769 414.4607 414.9366 0.0720 -1.0000 -1.0000 2604253 1576247145.50 151.4727 59.9970 32.0000 1.9744 1.9762 414.5140 414.9904 0.0721 -1.0000 -1.0000 2604331 1576247145.60 151.4727 59.9970 32.0000 1.9756 1.9775 414.4391 414.9144 0.0719 -1.0000 -1.0000 2605128 1576247145.70 151.4727 59.9970 32.0000 1.9761 1.9780 414.4118 414.8873 0.0721 -1.0000 -1.0000 2605206 1576247145.80 151.4727 59.9970 32.0000 1.9766 1.9784 414.3953 414.8711 0.0720 -1.0000 -1.0000 2605269 1576247145.90 151.4727 59.9970 32.0000 1.9756 1.9774 414.4666 414.9423 0.0720 -1.0000 -1.0000 2605331 1576247146.00 151.4744 59.9970 32.0000 1.9759 1.9777 414.4654 414.9417 0.0721 -1.0000 -1.0000 2605394 1576247146.10 151.4821 59.9970 32.0000 1.9762 1.9781 414.3226 414.7987 0.0721 -1.0000 -1.0000 2605472 1576247146.20 151.4821 59.9970 32.0000 1.9764 1.9782 414.3331 414.8101 0.0722 -1.0000 -1.0000 2605534 1576247146.30 151.4821 59.9970 32.0000 1.9749 1.9768 414.4531 414.9289 0.0720 -1.0000 -1.0000 2605613 1576247146.40 151.4821 59.9970 32.0000 1.9755 1.9774 414.6441 415.1201 0.0720 -1.0000 -1.0000 2605675 1576247146.50 151.4821 59.9970 32.0000 1.9757 1.9776 414.2866 414.7627 0.0721 -1.0000 -1.0000 2605738 1576247146.60 151.5620 59.9970 32.0000 1.9746 1.9765 414.2817 414.7579 0.0721 -1.0000 -1.0000 2605800 1576247146.70 151.5620 59.9970 32.0000 1.9750 1.9769 414.4345 414.9109 0.0721 -1.0000 -1.0000 2605878 1576247146.80 151.5620 59.9970 32.0000 1.9755 1.9774 414.5286 415.0047 0.0720 -1.0000 -1.0000 2605925 1576247146.90 151.5620 59.9970 32.0000 1.9764 1.9783 414.4252 414.9005 0.0719 -1.0000 -1.0000 2606003 1576247147.00 151.5620 59.9970 32.0000 1.9754 1.9773 414.3562 414.8311 0.0719 -1.0000 -1.0000 2606066 1576247147.10 151.5192 59.9970 32.0000 1.9750 1.9768 414.5001 414.9762 0.0721 -1.0000 -1.0000 2606128 1576247147.20 151.4194 59.9970 32.0000 1.9746 1.9764 414.5029 414.9793 0.0721 -1.0000 -1.0000 2606269 1576247147.30 151.4194 59.9970 32.0000 1.9753 1.9771 414.3569 414.8330 0.0721 -1.0000 -1.0000 2606331 1576247147.40 151.4194 59.9970 32.0000 1.9754 1.9773 414.3744 414.8507 0.0721 -1.0000 -1.0000 2606394 1576247147.50 151.4194 59.9970 32.0000 1.9751 1.9770 414.5406 415.0174 0.0721 -1.0000 -1.0000 2606472 1576247147.60 151.4194 59.9970 32.0000 1.9753 1.9771 414.5685 415.0444 0.0721 -1.0000 -1.0000 2606534 1576247147.70 151.4194 59.9970 32.0000 1.9757 1.9776 414.3715 414.8476 0.0721 -1.0000 -1.0000 2607285 1576247147.80 151.4194 59.9970 32.0000 1.9760 1.9778 414.2977 414.7740 0.0721 -1.0000 -1.0000 2607347 1576247147.90 151.4194 59.9970 32.0000 1.9760 1.9779 414.3882 414.8642 0.0720 -1.0000 -1.0000 2607410 1576247148.00 151.4194 59.9970 32.0000 1.9754 1.9772 414.5072 414.9843 0.0723 -1.0000 -1.0000 2607488 1576247148.10 151.4194 59.9970 32.0000 1.9750 1.9769 414.5037 414.9795 0.0720 -1.0000 -1.0000 2607566 1576247148.20 151.4215 59.9970 32.0000 1.9751 1.9770 414.3539 414.8297 0.0720 -1.0000 -1.0000 2607628 1576247148.30 151.5375 59.9970 32.0000 1.9750 1.9768 414.4843 414.9600 0.0720 -1.0000 -1.0000 2607706 1576247148.40 151.5375 59.9970 32.0000 1.9746 1.9765 414.6246 415.1016 0.0721 -1.0000 -1.0000 2607785 1576247148.50 151.5375 59.9970 32.0000 1.9755 1.9774 414.5794 415.0541 0.0720 -1.0000 -1.0000 2607847 1576247148.60 151.5375 59.9970 32.0000 1.9766 1.9784 414.3885 414.8640 0.0721 -1.0000 -1.0000 2607925 1576247148.70 151.5375 59.9970 32.0000 1.9760 1.9778 414.4120 414.8888 0.0722 -1.0000 -1.0000 2608050 1576247148.80 151.5329 59.9970 32.0000 1.9754 1.9773 414.4370 414.9129 0.0720 -1.0000 -1.0000 2608113 1576247148.90 151.5245 59.9970 32.0000 1.9758 1.9777 414.5338 415.0098 0.0721 -1.0000 -1.0000 2608191 1576247149.00 151.5245 59.9970 32.0000 1.9757 1.9775 414.3889 414.8655 0.0722 -1.0000 -1.0000 2608253 1576247149.10 151.5245 59.9970 32.0000 1.9761 1.9780 414.3576 414.8343 0.0721 -1.0000 -1.0000 2608316 1576247149.20 151.5245 59.9970 32.0000 1.9750 1.9769 414.4482 414.9247 0.0721 -1.0000 -1.0000 2608394 1576247149.30 151.5245 59.9970 32.0000 1.9746 1.9765 414.5113 414.9876 0.0720 -1.0000 -1.0000 2608456 1576247149.40 151.4577 59.9979 32.0000 1.9753 1.9772 414.3440 414.8202 0.0721 -1.0000 -1.0000 2608519 1576247149.50 151.4577 59.9979 32.0000 1.9756 1.9774 414.3912 414.8673 0.0721 -1.0000 -1.0000 2608597 1576247149.60 151.4577 59.9979 32.0000 1.9747 1.9765 414.5520 415.0287 0.0722 -1.0000 -1.0000 2608659 1576247149.70 151.4577 59.9979 32.0000 1.9756 1.9775 414.4410 414.9176 0.0721 -1.0000 -1.0000 2608722 1576247149.80 151.4577 59.9979 32.0000 1.9759 1.9778 414.2800 414.7555 0.0720 -1.0000 -1.0000 2608784 1576247149.90 151.4577 59.9979 32.0000 1.9762 1.9780 414.3746 414.8505 0.0721 -1.0000 -1.0000 2608847 1576247150.00 151.4577 59.9979 32.0000 1.9757 1.9776 414.4537 414.9303 0.0721 -1.0000 -1.0000 2608909 1576247150.10 151.4577 59.9979 32.0000 1.9749 1.9768 414.5819 415.0584 0.0721 -1.0000 -1.0000 2608988 1576247150.20 151.4577 59.9979 32.0000 1.9756 1.9775 414.3833 414.8589 0.0720 -1.0000 -1.0000 2609050 1576247150.30 151.4577 59.9979 32.0000 1.9761 1.9780 414.2456 414.7211 0.0720 -1.0000 -1.0000 2609597 1576247150.40 151.4577 59.9979 32.0000 1.9762 1.9781 414.2598 414.7356 0.0720 -1.0000 -1.0000 2609675 1576247150.50 151.4577 59.9979 32.0000 1.9760 1.9779 414.4513 414.9277 0.0722 -1.0000 -1.0000 2609722 1576247150.60 151.5486 59.9979 32.0000 1.9760 1.9779 414.5015 414.9785 0.0722 -1.0000 -1.0000 2609800 1576247150.70 151.5603 59.9979 32.0000 1.9758 1.9777 414.3139 414.7897 0.0721 -1.0000 -1.0000 2609863 1576247150.80 151.5603 59.9979 32.0000 1.9752 1.9770 414.4492 414.9259 0.0721 -1.0000 -1.0000 2609925 1576247150.90 151.5603 59.9979 32.0000 1.9753 1.9771 414.5373 415.0131 0.0721 -1.0000 -1.0000 2610003 1576247151.00 151.5603 59.9979 32.0000 1.9754 1.9772 414.4848 414.9615 0.0721 -1.0000 -1.0000 2610066 1576247151.10 151.5603 59.9979 32.0000 1.9759 1.9777 414.2601 414.7358 0.0720 -1.0000 -1.0000 2610128 1576247151.20 151.5238 59.9979 32.0000 1.9767 1.9786 414.3483 414.8241 0.0721 -1.0000 -1.0000 2610206 1576247151.30 151.5238 59.9979 32.0000 1.9751 1.9770 414.5843 415.0608 0.0721 -1.0000 -1.0000 2610269 1576247151.40 151.5238 59.9979 32.0000 1.9742 1.9761 414.5761 415.0524 0.0721 -1.0000 -1.0000 2610331 1576247151.50 151.5238 59.9979 32.0000 1.9756 1.9775 414.5007 414.9775 0.0722 -1.0000 -1.0000 2610394 1576247151.60 151.5238 59.9979 32.0000 1.9754 1.9773 414.3367 414.8135 0.0722 -1.0000 -1.0000 2610456 1576247151.70 151.5238 59.9979 32.0000 1.9748 1.9766 414.5258 415.0013 0.0721 -1.0000 -1.0000 2610519 1576247151.80 151.5181 59.9979 32.0000 1.9743 1.9762 414.4753 414.9525 0.0722 -1.0000 -1.0000 2610597 1576247151.90 151.5113 59.9979 32.0000 1.9756 1.9775 414.3128 414.7886 0.0720 -1.0000 -1.0000 2611034 1576247152.00 151.5113 59.9979 32.0000 1.9757 1.9776 414.3411 414.8172 0.0721 -1.0000 -1.0000 2611097 1576247152.10 151.5113 59.9979 32.0000 1.9748 1.9766 414.4780 414.9551 0.0722 -1.0000 -1.0000 2611378 1576247152.20 151.5113 59.9979 32.0000 1.9748 1.9766 414.5591 415.0356 0.0721 -1.0000 -1.0000 2611441 1576247152.30 151.5113 59.9979 32.0000 1.9754 1.9773 414.4607 414.9364 0.0720 -1.0000 -1.0000 2611503 1576247152.40 151.5113 59.9979 32.0000 1.9764 1.9782 414.3470 414.8221 0.0720 -1.0000 -1.0000 2611566 1576247152.50 151.5113 59.9979 32.0000 1.9762 1.9781 414.5452 415.0218 0.0721 -1.0000 -1.0000 2611644 1576247152.60 151.5113 59.9979 32.0000 1.9748 1.9767 414.6173 415.0943 0.0722 -1.0000 -1.0000 2611878 1576247152.70 151.5113 59.9979 32.0000 1.9759 1.9778 414.4409 414.9152 0.0719 -1.0000 -1.0000 2611941 1576247152.80 151.5113 59.9979 32.0000 1.9754 1.9773 414.4677 414.9441 0.0721 -1.0000 -1.0000 2612003 1576247152.90 151.5359 59.9979 32.0000 1.9752 1.9770 414.6122 415.0882 0.0720 -1.0000 -1.0000 2612066 1576247153.00 151.5359 59.9979 32.0000 1.9750 1.9768 414.4615 414.9375 0.0721 -1.0000 -1.0000 2612144 1576247153.10 151.5359 59.9979 32.0000 1.9756 1.9775 414.4073 414.8833 0.0720 -1.0000 -1.0000 2612206 1576247153.20 151.5359 59.9979 32.0000 1.9755 1.9774 414.4455 414.9213 0.0721 -1.0000 -1.0000 2612269 1576247153.30 151.5359 59.9979 32.0000 1.9750 1.9769 414.5446 415.0209 0.0721 -1.0000 -1.0000 2612331 1576247153.40 151.5301 59.9979 32.0000 1.9746 1.9765 414.5030 414.9784 0.0720 -1.0000 -1.0000 2612394 1576247153.50 151.4981 59.9979 32.0000 1.9753 1.9772 414.4255 414.9019 0.0721 -1.0000 -1.0000 2612472 1576247153.60 151.4981 59.9979 32.0000 1.9759 1.9777 414.3759 414.8523 0.0722 -1.0000 -1.0000 2612534 1576247153.70 151.4981 59.9979 32.0000 1.9751 1.9770 414.4979 414.9741 0.0721 -1.0000 -1.0000 2612597 1576247153.80 151.4981 59.9979 32.0000 1.9749 1.9767 414.5460 415.0230 0.0722 -1.0000 -1.0000 2612659 1576247153.90 151.4981 59.9979 32.0000 1.9755 1.9773 414.5222 414.9995 0.0722 -1.0000 -1.0000 2612769 1576247154.00 151.4538 59.9979 32.0000 1.9756 1.9774 414.3839 414.8599 0.0720 -1.0000 -1.0000 2612831 1576247154.10 151.4538 59.9979 32.0000 1.9753 1.9772 414.5642 415.0404 0.0720 -1.0000 -1.0000 2612909 1576247154.20 151.4538 59.9979 32.0000 1.9755 1.9773 414.6034 415.0797 0.0721 -1.0000 -1.0000 2612972 1576247154.30 151.4538 59.9979 32.0000 1.9759 1.9777 414.4232 414.8998 0.0722 -1.0000 -1.0000 2613050 1576247154.40 151.4538 59.9979 32.0000 1.9759 1.9777 414.4095 414.8861 0.0721 -1.0000 -1.0000 2613113 1576247154.50 151.4877 59.9978 32.0000 1.9759 1.9778 414.4763 414.9526 0.0721 -1.0000 -1.0000 2613785 1576247154.60 151.5203 59.9976 32.0000 1.9763 1.9781 414.6146 415.0906 0.0720 -1.0000 -1.0000 2613847 1576247154.70 151.5203 59.9976 32.0000 1.9756 1.9775 414.6132 415.0889 0.0720 -1.0000 -1.0000 2613909 1576247154.80 151.5203 59.9976 32.0000 1.9766 1.9785 414.3363 414.8115 0.0719 -1.0000 -1.0000 2613972 1576247154.90 151.5203 59.9976 32.0000 1.9757 1.9775 414.3656 414.8421 0.0722 -1.0000 -1.0000 2614050 1576247155.00 151.5203 59.9976 32.0000 1.9751 1.9769 414.4492 414.9267 0.0722 -1.0000 -1.0000 2614284 1576247155.10 151.5228 59.9976 32.0000 1.9746 1.9764 414.4454 414.9216 0.0721 -1.0000 -1.0000 2614347 1576247155.20 151.5290 59.9976 32.0000 1.9755 1.9773 414.2972 414.7732 0.0720 -1.0000 -1.0000 2614425 1576247155.30 151.5290 59.9976 32.0000 1.9758 1.9777 414.3666 414.8422 0.0720 -1.0000 -1.0000 2614488 1576247155.40 151.5290 59.9976 32.0000 1.9752 1.9771 414.5072 414.9830 0.0721 -1.0000 -1.0000 2614566 1576247155.50 151.5290 59.9976 32.0000 1.9756 1.9774 414.5032 414.9802 0.0723 -1.0000 -1.0000 2614628 1576247155.60 151.5290 59.9976 32.0000 1.9754 1.9773 414.3722 414.8484 0.0720 -1.0000 -1.0000 2614691 1576247155.70 151.4201 59.9976 32.0000 1.9759 1.9778 414.2574 414.7329 0.0721 -1.0000 -1.0000 2614769 1576247155.80 151.4201 59.9976 32.0000 1.9757 1.9775 414.3407 414.8171 0.0721 -1.0000 -1.0000 2614847 1576247155.90 151.4201 59.9976 32.0000 1.9753 1.9772 414.4763 414.9529 0.0721 -1.0000 -1.0000 2614909 1576247156.00 151.4201 59.9976 32.0000 1.9755 1.9774 414.3613 414.8377 0.0721 -1.0000 -1.0000 2614972 1576247156.10 151.4201 59.9976 32.0000 1.9760 1.9778 414.3501 414.8258 0.0720 -1.0000 -1.0000 2615050 1576247156.20 151.4433 59.9976 32.0000 1.9755 1.9774 414.2525 414.7278 0.0720 -1.0000 -1.0000 2615113 1576247156.30 151.4599 59.9976 32.0000 1.9753 1.9772 414.4850 414.9617 0.0721 -1.0000 -1.0000 2615191 1576247156.40 151.4599 59.9976 32.0000 1.9755 1.9774 414.3992 414.8751 0.0720 -1.0000 -1.0000 2615253 1576247156.50 151.4599 59.9976 32.0000 1.9763 1.9781 414.2770 414.7532 0.0722 -1.0000 -1.0000 2615316 1576247156.60 151.4599 59.9976 32.0000 1.9756 1.9775 414.4354 414.9119 0.0720 -1.0000 -1.0000 2615394 1576247156.70 151.4599 59.9976 32.0000 1.9755 1.9774 414.6295 415.1055 0.0720 -1.0000 -1.0000 2615456 1576247156.80 151.5990 59.9976 32.0000 1.9759 1.9778 414.4154 414.8909 0.0720 -1.0000 -1.0000 2615519 1576247156.90 151.5990 59.9976 32.0000 1.9767 1.9786 414.3943 414.8700 0.0720 -1.0000 -1.0000 2615597 1576247157.00 151.5990 59.9976 32.0000 1.9763 1.9782 414.4883 414.9641 0.0720 -1.0000 -1.0000 2615769 1576247157.10 151.5990 59.9976 32.0000 1.9752 1.9771 414.5682 415.0445 0.0721 -1.0000 -1.0000 2615831 1576247157.20 151.5990 59.9976 32.0000 1.9758 1.9776 414.5465 415.0234 0.0722 -1.0000 -1.0000 2615910 1576247157.30 151.6127 59.9976 32.0000 1.9765 1.9784 414.4354 414.9125 0.0721 -1.0000 -1.0000 2615972 1576247157.40 151.6127 59.9976 32.0000 1.9766 1.9785 414.4329 414.9080 0.0719 -1.0000 -1.0000 2616034 1576247157.50 151.6127 59.9976 32.0000 1.9758 1.9776 414.5213 414.9975 0.0722 -1.0000 -1.0000 2616284 1576247157.60 151.6127 59.9976 32.0000 1.9757 1.9775 414.5489 415.0253 0.0721 -1.0000 -1.0000 2616347 1576247157.70 151.6127 59.9976 32.0000 1.9761 1.9780 414.3809 414.8578 0.0722 -1.0000 -1.0000 2616409 1576247157.80 151.5887 59.9976 32.0000 1.9754 1.9773 414.4768 414.9528 0.0720 -1.0000 -1.0000 2616488 1576247157.90 151.5120 59.9976 32.0000 1.9757 1.9775 414.5390 415.0138 0.0718 -1.0000 -1.0000 2616550 1576247158.00 151.5120 59.9976 32.0000 1.9760 1.9779 414.4979 414.9743 0.0721 -1.0000 -1.0000 2616613 1576247158.10 151.5120 59.9976 32.0000 1.9760 1.9778 414.4209 414.8968 0.0720 -1.0000 -1.0000 2616800 1576247158.20 151.5120 59.9976 32.0000 1.9760 1.9779 414.4387 414.9147 0.0721 -1.0000 -1.0000 2616863 1576247158.30 151.5120 59.9976 32.0000 1.9757 1.9776 414.4843 414.9599 0.0720 -1.0000 -1.0000 2616941 1576247158.40 151.5144 59.9976 32.0000 1.9756 1.9775 414.5378 415.0142 0.0722 -1.0000 -1.0000 2617003 1576247158.50 151.5144 59.9976 32.0000 1.9766 1.9784 414.5501 415.0267 0.0721 -1.0000 -1.0000 2617066 1576247158.60 151.5144 59.9976 32.0000 1.9765 1.9783 414.5266 415.0025 0.0720 -1.0000 -1.0000 2617300 1576247158.70 151.5144 59.9976 32.0000 1.9757 1.9776 414.6218 415.0980 0.0721 -1.0000 -1.0000 2617378 1576247158.80 151.5144 59.9976 32.0000 1.9761 1.9780 414.5504 415.0276 0.0722 -1.0000 -1.0000 2617425 1576247158.90 151.5412 59.9976 32.0000 1.9769 1.9787 414.3853 414.8613 0.0721 -1.0000 -1.0000 2617503 1576247159.00 151.5783 59.9976 32.0000 1.9767 1.9786 414.4296 414.9060 0.0721 -1.0000 -1.0000 2617566 1576247159.10 151.5783 59.9976 32.0000 1.9757 1.9776 414.6130 415.0895 0.0722 -1.0000 -1.0000 2617800 1576247159.20 151.5783 59.9976 32.0000 1.9755 1.9774 414.5644 415.0408 0.0721 -1.0000 -1.0000 2617878 1576247159.30 151.5783 59.9976 32.0000 1.9773 1.9791 414.3871 414.8635 0.0721 -1.0000 -1.0000 2617941 1576247159.40 151.5783 59.9976 32.0000 1.9752 1.9771 414.3531 414.8288 0.0720 -1.0000 -1.0000 2618003 1576247159.50 151.5783 59.9976 32.0000 1.9754 1.9773 414.4399 414.9150 0.0719 -1.0000 -1.0000 2618066 1576247159.60 151.5783 59.9976 32.0000 1.9757 1.9776 414.6769 415.1529 0.0720 -1.0000 -1.0000 2618503 1576247159.70 151.5783 59.9976 32.0000 1.9765 1.9784 414.5706 415.0467 0.0721 -1.0000 -1.0000 2618566 1576247159.80 151.5783 59.9976 32.0000 1.9752 1.9771 414.5042 414.9811 0.0722 -1.0000 -1.0000 2618644 1576247159.90 151.5747 59.9976 32.0000 1.9750 1.9769 414.5371 415.0146 0.0722 -1.0000 -1.0000 2618706 1576247160.00 151.4861 59.9983 32.0000 1.9755 1.9774 414.5078 414.9839 0.0721 -1.0000 -1.0000 2618769 1576247160.10 151.4646 59.9984 32.0000 1.9765 1.9783 414.3265 414.8025 0.0721 -1.0000 -1.0000 2618847 1576247160.20 151.4646 59.9984 32.0000 1.9759 1.9778 414.3808 414.8565 0.0720 -1.0000 -1.0000 2618909 1576247160.30 151.4646 59.9984 32.0000 1.9750 1.9769 414.4936 414.9699 0.0722 -1.0000 -1.0000 2618972 1576247160.40 151.4646 59.9984 32.0000 1.9757 1.9776 414.5946 415.0715 0.0721 -1.0000 -1.0000 2619034 1576247160.50 151.4650 59.9984 32.0000 1.9757 1.9775 414.4369 414.9129 0.0721 -1.0000 -1.0000 2619097 1576247160.60 151.4811 59.9984 32.0000 1.9761 1.9779 414.3590 414.8349 0.0720 -1.0000 -1.0000 2619316 1576247160.70 151.4811 59.9984 32.0000 1.9750 1.9769 414.4406 414.9161 0.0720 -1.0000 -1.0000 2619378 1576247160.80 151.4811 59.9984 32.0000 1.9753 1.9771 414.5365 415.0138 0.0723 -1.0000 -1.0000 2619441 1576247160.90 151.4811 59.9984 32.0000 1.9763 1.9781 414.3513 414.8273 0.0721 -1.0000 -1.0000 2619503 1576247161.00 151.4811 59.9984 32.0000 1.9763 1.9782 414.3599 414.8360 0.0720 -1.0000 -1.0000 2619566 1576247161.10 151.5541 59.9984 32.0000 1.9762 1.9781 414.4403 414.9159 0.0720 -1.0000 -1.0000 2619800 1576247161.20 151.5541 59.9984 32.0000 1.9751 1.9770 414.5794 415.0567 0.0722 -1.0000 -1.0000 2619878 1576247161.30 151.5541 59.9984 32.0000 1.9759 1.9777 414.5587 415.0348 0.0720 -1.0000 -1.0000 2619941 1576247161.40 151.5541 59.9984 32.0000 1.9764 1.9783 414.4878 414.9631 0.0719 -1.0000 -1.0000 2620003 1576247161.50 151.5541 59.9984 32.0000 1.9759 1.9778 414.3125 414.7891 0.0722 -1.0000 -1.0000 2620066 1576247161.60 151.5475 59.9984 32.0000 1.9766 1.9785 414.3814 414.8579 0.0721 -1.0000 -1.0000 2620316 1576247161.70 151.5437 59.9984 32.0000 1.9749 1.9768 414.5030 414.9795 0.0722 -1.0000 -1.0000 2620378 1576247161.80 151.5437 59.9984 32.0000 1.9756 1.9775 414.5445 415.0212 0.0721 -1.0000 -1.0000 2620456 1576247161.90 151.5437 59.9984 32.0000 1.9755 1.9774 414.4335 414.9093 0.0720 -1.0000 -1.0000 2620519 1576247162.00 151.5437 59.9984 32.0000 1.9761 1.9779 414.4634 414.9396 0.0721 -1.0000 -1.0000 2620581 1576247162.10 151.5437 59.9984 32.0000 1.9752 1.9770 414.5814 415.0570 0.0719 -1.0000 -1.0000 2621034 1576247162.20 151.4498 59.9984 32.0000 1.9752 1.9770 414.5663 415.0424 0.0721 -1.0000 -1.0000 2621097 1576247162.30 151.4498 59.9984 32.0000 1.9761 1.9780 414.4975 414.9744 0.0720 -1.0000 -1.0000 2621175 1576247162.40 151.4498 59.9984 32.0000 1.9760 1.9778 414.5426 415.0182 0.0719 -1.0000 -1.0000 2621222 1576247162.50 151.4498 59.9984 32.0000 1.9751 1.9770 414.5750 415.0518 0.0721 -1.0000 -1.0000 2621300 1576247162.60 151.4498 59.9984 32.0000 1.9753 1.9771 414.4894 414.9650 0.0720 -1.0000 -1.0000 2621582 1576247162.70 151.4758 59.9984 32.0000 1.9760 1.9779 414.3662 414.8418 0.0720 -1.0000 -1.0000 2621644 1576247162.80 151.4758 59.9984 32.0000 1.9764 1.9783 414.4231 414.8987 0.0720 -1.0000 -1.0000 2621816 1576247162.90 151.4758 59.9984 32.0000 1.9759 1.9778 414.5776 415.0535 0.0720 -1.0000 -1.0000 2621878 1576247163.00 151.4758 59.9984 32.0000 1.9752 1.9771 414.6160 415.0916 0.0719 -1.0000 -1.0000 2621941 1576247163.10 151.4758 59.9984 32.0000 1.9755 1.9774 414.4591 414.9358 0.0721 -1.0000 -1.0000 2622300 1576247163.20 151.4758 59.9984 32.0000 1.9764 1.9782 414.4144 414.8903 0.0720 -1.0000 -1.0000 2622363 1576247163.30 151.4758 59.9984 32.0000 1.9753 1.9772 414.5321 415.0086 0.0722 -1.0000 -1.0000 2622425 1576247163.40 151.4758 59.9984 32.0000 1.9755 1.9774 414.5985 415.0752 0.0721 -1.0000 -1.0000 2622488 1576247163.50 151.4758 59.9984 32.0000 1.9757 1.9776 414.4059 414.8811 0.0720 -1.0000 -1.0000 2622566 1576247163.60 151.4758 59.9984 32.0000 1.9760 1.9778 414.3856 414.8621 0.0721 -1.0000 -1.0000 2622628 1576247163.70 151.5482 59.9984 32.0000 1.9751 1.9770 414.4759 414.9519 0.0720 -1.0000 -1.0000 2622691 1576247163.80 151.6037 59.9984 32.0000 1.9743 1.9762 414.5543 415.0313 0.0722 -1.0000 -1.0000 2622784 1576247163.90 151.6037 59.9984 32.0000 1.9746 1.9765 414.5492 415.0266 0.0723 -1.0000 -1.0000 2622847 1576247164.00 151.6037 59.9984 32.0000 1.9765 1.9783 414.4035 414.8801 0.0721 -1.0000 -1.0000 2622909 1576247164.10 151.6037 59.9984 32.0000 1.9756 1.9775 414.3250 414.8031 0.0723 -1.0000 -1.0000 2622972 1576247164.20 151.6037 59.9984 32.0000 1.9765 1.9784 414.4302 414.9073 0.0722 -1.0000 -1.0000 2623034 1576247164.30 151.5386 59.9984 32.0000 1.9755 1.9774 414.4633 414.9404 0.0722 -1.0000 -1.0000 2623113 1576247164.40 151.4517 59.9984 32.0000 1.9759 1.9778 414.3293 414.8047 0.0720 -1.0000 -1.0000 2623175 1576247164.50 151.4517 59.9984 32.0000 1.9760 1.9779 414.3580 414.8342 0.0721 -1.0000 -1.0000 2623238 1576247164.60 151.4517 59.9984 32.0000 1.9750 1.9769 414.4802 414.9566 0.0721 -1.0000 -1.0000 2623316 1576247164.70 151.4517 59.9984 32.0000 1.9752 1.9771 414.5987 415.0755 0.0721 -1.0000 -1.0000 2623582 1576247164.80 151.4517 59.9984 32.0000 1.9757 1.9776 414.4833 414.9594 0.0721 -1.0000 -1.0000 2623644 1576247164.90 151.5219 59.9985 32.0000 1.9757 1.9776 414.3549 414.8308 0.0720 -1.0000 -1.0000 2623722 1576247165.00 151.5219 59.9985 32.0000 1.9767 1.9786 414.2774 414.7552 0.0723 -1.0000 -1.0000 2623784 1576247165.10 151.5219 59.9985 32.0000 1.9756 1.9775 414.5154 414.9916 0.0721 -1.0000 -1.0000 2623847 1576247165.20 151.5219 59.9985 32.0000 1.9759 1.9778 414.5592 415.0355 0.0720 -1.0000 -1.0000 2623925 1576247165.30 151.5219 59.9985 32.0000 1.9763 1.9781 414.5075 414.9847 0.0722 -1.0000 -1.0000 2624050 1576247165.40 151.5219 59.9985 32.0000 1.9769 1.9788 414.4540 414.9306 0.0721 -1.0000 -1.0000 2624113 1576247165.50 151.5219 59.9985 32.0000 1.9752 1.9771 414.6454 415.1220 0.0721 -1.0000 -1.0000 2624175 1576247165.60 151.5219 59.9985 32.0000 1.9749 1.9768 414.5072 414.9840 0.0722 -1.0000 -1.0000 2624238 1576247165.70 151.5219 59.9985 32.0000 1.9760 1.9779 414.3577 414.8332 0.0721 -1.0000 -1.0000 2624300 1576247165.80 151.5219 59.9985 32.0000 1.9759 1.9778 414.4179 414.8939 0.0721 -1.0000 -1.0000 2624550 1576247165.90 151.5313 59.9985 32.0000 1.9749 1.9768 414.4747 414.9510 0.0721 -1.0000 -1.0000 2624613 1576247166.00 151.5336 59.9985 32.0000 1.9751 1.9769 414.5448 415.0211 0.0721 -1.0000 -1.0000 2624675 1576247166.10 151.5172 59.9985 32.0000 1.9758 1.9777 414.3772 414.8532 0.0722 -1.0000 -1.0000 2624738 1576247166.20 151.5172 59.9985 32.0000 1.9766 1.9784 414.3194 414.7959 0.0721 -1.0000 -1.0000 2624894 1576247166.30 151.5172 59.9985 32.0000 1.9747 1.9766 414.4188 414.8952 0.0721 -1.0000 -1.0000 2625034 1576247166.40 151.5172 59.9985 32.0000 1.9747 1.9765 414.5747 415.0510 0.0721 -1.0000 -1.0000 2625097 1576247166.50 151.5172 59.9985 32.0000 1.9752 1.9771 414.4615 414.9378 0.0720 -1.0000 -1.0000 2625159 1576247166.60 151.3989 59.9985 32.0000 1.9756 1.9775 414.4397 414.9166 0.0723 -1.0000 -1.0000 2625238 1576247166.70 151.3923 59.9985 32.0000 1.9757 1.9776 414.4976 414.9750 0.0722 -1.0000 -1.0000 2625300 1576247166.80 151.3923 59.9985 32.0000 1.9744 1.9763 414.5647 415.0413 0.0721 -1.0000 -1.0000 2625566 1576247166.90 151.3923 59.9985 32.0000 1.9756 1.9775 414.4701 414.9462 0.0720 -1.0000 -1.0000 2625644 1576247167.00 151.3923 59.9985 32.0000 1.9763 1.9781 414.2769 414.7528 0.0721 -1.0000 -1.0000 2625706 1576247167.10 151.3923 59.9985 32.0000 1.9757 1.9776 414.4547 414.9311 0.0721 -1.0000 -1.0000 2625769 1576247167.20 151.4285 59.9985 32.0000 1.9748 1.9767 414.5333 415.0100 0.0721 -1.0000 -1.0000 2625847 1576247167.30 151.4285 59.9985 32.0000 1.9759 1.9778 414.6037 415.0802 0.0721 -1.0000 -1.0000 2626019 1576247167.40 151.4285 59.9985 32.0000 1.9758 1.9777 414.3288 414.8049 0.0721 -1.0000 -1.0000 2626082 1576247167.50 151.4285 59.9985 32.0000 1.9755 1.9774 414.4390 414.9150 0.0720 -1.0000 -1.0000 2626160 1576247167.60 151.4285 59.9985 32.0000 1.9752 1.9770 414.6069 415.0832 0.0721 -1.0000 -1.0000 2626222 1576247167.70 151.4933 59.9985 32.0000 1.9757 1.9775 414.5317 415.0084 0.0722 -1.0000 -1.0000 2626284 1576247167.80 151.4933 59.9985 32.0000 1.9759 1.9777 414.2925 414.7688 0.0720 -1.0000 -1.0000 2626784 1576247167.90 151.4933 59.9985 32.0000 1.9747 1.9766 414.4345 414.9107 0.0722 -1.0000 -1.0000 2626847 1576247168.00 151.4933 59.9985 32.0000 1.9751 1.9770 414.5113 414.9876 0.0721 -1.0000 -1.0000 2626909 1576247168.10 151.4933 59.9985 32.0000 1.9764 1.9783 414.3677 414.8437 0.0720 -1.0000 -1.0000 2626972 1576247168.20 151.4984 59.9985 32.0000 1.9753 1.9772 414.3666 414.8428 0.0721 -1.0000 -1.0000 2627034 1576247168.30 151.5129 59.9985 32.0000 1.9753 1.9772 414.5421 415.0195 0.0723 -1.0000 -1.0000 2627331 1576247168.40 151.5129 59.9985 32.0000 1.9754 1.9773 414.5414 415.0175 0.0720 -1.0000 -1.0000 2627394 1576247168.50 151.5129 59.9985 32.0000 1.9759 1.9778 414.4233 414.8995 0.0721 -1.0000 -1.0000 2627456 1576247168.60 151.5129 59.9985 32.0000 1.9760 1.9779 414.3987 414.8753 0.0721 -1.0000 -1.0000 2627534 1576247168.70 151.5129 59.9985 32.0000 1.9755 1.9774 414.5589 415.0354 0.0721 -1.0000 -1.0000 2627597 1576247168.80 151.4185 59.9985 32.0000 1.9749 1.9768 414.5623 415.0389 0.0722 -1.0000 -1.0000 2627769 1576247168.90 151.4185 59.9985 32.0000 1.9755 1.9773 414.4389 414.9155 0.0721 -1.0000 -1.0000 2627847 1576247169.00 151.4185 59.9985 32.0000 1.9756 1.9774 414.4616 414.9369 0.0719 -1.0000 -1.0000 2627909 1576247169.10 151.4185 59.9985 32.0000 1.9756 1.9775 414.6072 415.0842 0.0722 -1.0000 -1.0000 2627972 1576247169.20 151.4185 59.9985 32.0000 1.9757 1.9776 414.5327 415.0099 0.0720 -1.0000 -1.0000 2628050 1576247169.30 151.4185 59.9985 32.0000 1.9769 1.9787 414.4519 414.9284 0.0721 -1.0000 -1.0000 2628269 1576247169.40 151.4821 59.9985 32.0000 1.9759 1.9777 414.6239 415.1000 0.0720 -1.0000 -1.0000 2628331 1576247169.50 151.4942 59.9985 32.0000 1.9751 1.9769 414.5527 415.0289 0.0721 -1.0000 -1.0000 2628394 1576247169.60 151.4942 59.9985 32.0000 1.9752 1.9771 414.3755 414.8521 0.0722 -1.0000 -1.0000 2628456 1576247169.70 151.4942 59.9985 32.0000 1.9760 1.9779 414.3377 414.8134 0.0720 -1.0000 -1.0000 2628519 1576247169.80 151.5022 59.9985 32.0000 1.9752 1.9771 414.4387 414.9147 0.0721 -1.0000 -1.0000 2629410 1576247169.90 151.6220 59.9980 32.0000 1.9749 1.9768 414.6332 415.1104 0.0722 -1.0000 -1.0000 2629488 1576247170.00 151.6220 59.9980 32.0000 1.9753 1.9772 414.6914 415.1677 0.0720 -1.0000 -1.0000 2629550 1576247170.10 151.6220 59.9980 32.0000 1.9759 1.9778 414.3517 414.8278 0.0721 -1.0000 -1.0000 2629628 1576247170.20 151.6220 59.9980 32.0000 1.9762 1.9781 414.4127 414.8888 0.0721 -1.0000 -1.0000 2629691 1576247170.30 151.6220 59.9980 32.0000 1.9751 1.9769 414.6610 415.1376 0.0721 -1.0000 -1.0000 2629769 1576247170.40 151.6220 59.9980 32.0000 1.9755 1.9773 414.6123 415.0893 0.0721 -1.0000 -1.0000 2629831 1576247170.50 151.4460 59.9980 32.0000 1.9766 1.9785 414.3496 414.8261 0.0722 -1.0000 -1.0000 2629894 1576247170.60 151.4420 59.9980 32.0000 1.9758 1.9777 414.3342 414.8108 0.0721 -1.0000 -1.0000 2629972 1576247170.70 151.4420 59.9980 32.0000 1.9751 1.9769 414.4039 414.8815 0.0723 -1.0000 -1.0000 2630050 1576247170.80 151.4420 59.9980 32.0000 1.9745 1.9764 414.5212 414.9985 0.0723 -1.0000 -1.0000 2630113 1576247170.90 151.4420 59.9980 32.0000 1.9752 1.9771 414.3582 414.8348 0.0721 -1.0000 -1.0000 2630175 1576247171.00 151.4497 59.9980 32.0000 1.9765 1.9784 414.3299 414.8064 0.0721 -1.0000 -1.0000 2630238 1576247171.10 151.4908 59.9980 32.0000 1.9755 1.9774 414.4187 414.8954 0.0722 -1.0000 -1.0000 2630300 1576247171.20 151.4908 59.9980 32.0000 1.9755 1.9774 414.4406 414.9175 0.0722 -1.0000 -1.0000 2630378 1576247171.30 151.4908 59.9980 32.0000 1.9769 1.9788 414.3577 414.8337 0.0720 -1.0000 -1.0000 2630441 1576247171.40 151.4908 59.9980 32.0000 1.9762 1.9781 414.4824 414.9581 0.0720 -1.0000 -1.0000 2630503 1576247171.50 151.4908 59.9980 32.0000 1.9754 1.9773 414.5594 415.0354 0.0721 -1.0000 -1.0000 2630581 1576247171.60 151.5230 59.9980 32.0000 1.9752 1.9771 414.6185 415.0956 0.0722 -1.0000 -1.0000 2630644 1576247171.70 151.5230 59.9980 32.0000 1.9761 1.9779 414.4438 414.9197 0.0721 -1.0000 -1.0000 2630706 1576247171.80 151.5230 59.9980 32.0000 1.9761 1.9780 414.3894 414.8655 0.0721 -1.0000 -1.0000 2630784 1576247171.90 151.5230 59.9980 32.0000 1.9762 1.9780 414.4103 414.8860 0.0720 -1.0000 -1.0000 2630847 1576247172.00 151.5230 59.9980 32.0000 1.9753 1.9772 414.5623 415.0397 0.0722 -1.0000 -1.0000 2630909 1576247172.10 151.5230 59.9980 32.0000 1.9754 1.9773 414.4596 414.9354 0.0720 -1.0000 -1.0000 2630988 1576247172.20 151.4798 59.9980 32.0000 1.9762 1.9780 414.3571 414.8331 0.0721 -1.0000 -1.0000 2631050 1576247172.30 151.4582 59.9980 32.0000 1.9761 1.9780 414.3894 414.8654 0.0721 -1.0000 -1.0000 2631128 1576247172.40 151.4582 59.9980 32.0000 1.9757 1.9776 414.4456 414.9220 0.0721 -1.0000 -1.0000 2631316 1576247172.50 151.4582 59.9980 32.0000 1.9755 1.9773 414.3697 414.8464 0.0722 -1.0000 -1.0000 2631378 1576247172.60 151.4582 59.9980 32.0000 1.9753 1.9772 414.3319 414.8082 0.0721 -1.0000 -1.0000 2631456 1576247172.70 151.4582 59.9980 32.0000 1.9752 1.9770 414.4530 414.9293 0.0721 -1.0000 -1.0000 2631519 1576247172.80 151.4167 59.9980 32.0000 1.9763 1.9781 414.5009 414.9765 0.0721 -1.0000 -1.0000 2631644 1576247172.90 151.4167 59.9980 32.0000 1.9761 1.9780 414.3794 414.8559 0.0721 -1.0000 -1.0000 2631706 1576247173.00 151.4167 59.9980 32.0000 1.9754 1.9772 414.3765 414.8516 0.0719 -1.0000 -1.0000 2631800 1576247173.10 151.4167 59.9980 32.0000 1.9754 1.9772 414.4623 414.9389 0.0721 -1.0000 -1.0000 2631863 1576247173.20 151.4167 59.9980 32.0000 1.9752 1.9770 414.5936 415.0704 0.0722 -1.0000 -1.0000 2631941 1576247173.30 151.4167 59.9980 32.0000 1.9753 1.9771 414.5260 415.0023 0.0721 -1.0000 -1.0000 2632003 1576247173.40 151.4570 59.9980 32.0000 1.9760 1.9778 414.3600 414.8358 0.0720 -1.0000 -1.0000 2632066 1576247173.50 151.4570 59.9980 32.0000 1.9759 1.9778 414.4373 414.9128 0.0721 -1.0000 -1.0000 2632347 1576247173.60 151.4570 59.9980 32.0000 1.9754 1.9773 414.5936 415.0701 0.0721 -1.0000 -1.0000 2632409 1576247173.70 151.4570 59.9980 32.0000 1.9761 1.9779 414.5139 414.9903 0.0722 -1.0000 -1.0000 2632472 1576247173.80 151.4570 59.9980 32.0000 1.9766 1.9785 414.3760 414.8533 0.0723 -1.0000 -1.0000 2632550 1576247173.90 151.5474 59.9980 32.0000 1.9756 1.9774 414.4684 414.9452 0.0721 -1.0000 -1.0000 2632613 1576247174.00 151.5540 59.9980 32.0000 1.9754 1.9773 414.5473 415.0236 0.0721 -1.0000 -1.0000 2632831 1576247174.10 151.5540 59.9980 32.0000 1.9753 1.9772 414.6301 415.1070 0.0722 -1.0000 -1.0000 2632909 1576247174.20 151.5540 59.9980 32.0000 1.9760 1.9779 414.4151 414.8913 0.0720 -1.0000 -1.0000 2632972 1576247174.30 151.5540 59.9980 32.0000 1.9751 1.9770 414.4665 414.9429 0.0721 -1.0000 -1.0000 2633050 1576247174.40 151.5540 59.9980 32.0000 1.9754 1.9772 414.5705 415.0470 0.0721 -1.0000 -1.0000 2633175 1576247174.50 151.4025 59.9980 32.0000 1.9761 1.9779 414.3750 414.8516 0.0722 -1.0000 -1.0000 2633269 1576247174.60 151.4025 59.9980 32.0000 1.9760 1.9779 414.3454 414.8218 0.0721 -1.0000 -1.0000 2633347 1576247174.70 151.4025 59.9980 32.0000 1.9755 1.9774 414.4473 414.9240 0.0722 -1.0000 -1.0000 2633409 1576247174.80 151.4025 59.9980 32.0000 1.9756 1.9774 414.4260 414.9026 0.0721 -1.0000 -1.0000 2633472 1576247174.90 151.4025 59.9980 32.0000 1.9763 1.9782 414.3198 414.7955 0.0720 -1.0000 -1.0000 2633534 1576247175.00 151.4022 59.9981 32.0000 1.9761 1.9780 414.4441 414.9201 0.0720 -1.0000 -1.0000 2634566 1576247175.10 151.4010 59.9986 32.0000 1.9752 1.9771 414.6716 415.1488 0.0722 -1.0000 -1.0000 2634628 1576247175.20 151.4010 59.9986 32.0000 1.9748 1.9767 414.5124 414.9890 0.0721 -1.0000 -1.0000 2634706 1576247175.30 151.4010 59.9986 32.0000 1.9756 1.9774 414.4453 414.9220 0.0722 -1.0000 -1.0000 2634769 1576247175.40 151.4010 59.9986 32.0000 1.9761 1.9780 414.3384 414.8153 0.0722 -1.0000 -1.0000 2634831 1576247175.50 151.4010 59.9986 32.0000 1.9755 1.9774 414.5220 414.9986 0.0722 -1.0000 -1.0000 2634909 1576247175.60 151.4915 59.9986 32.0000 1.9754 1.9773 414.5690 415.0454 0.0721 -1.0000 -1.0000 2634972 1576247175.70 151.4915 59.9986 32.0000 1.9765 1.9784 414.3686 414.8448 0.0721 -1.0000 -1.0000 2635034 1576247175.80 151.4915 59.9986 32.0000 1.9762 1.9781 414.4904 414.9666 0.0721 -1.0000 -1.0000 2635097 1576247175.90 151.4915 59.9986 32.0000 1.9744 1.9763 414.5370 415.0138 0.0722 -1.0000 -1.0000 2635159 1576247176.00 151.4915 59.9986 32.0000 1.9753 1.9772 414.5380 415.0149 0.0722 -1.0000 -1.0000 2635222 1576247176.10 151.4915 59.9986 32.0000 1.9763 1.9781 414.3775 414.8545 0.0721 -1.0000 -1.0000 2635300 1576247176.20 151.4915 59.9986 32.0000 1.9755 1.9774 414.5106 414.9873 0.0720 -1.0000 -1.0000 2635363 1576247176.30 151.4915 59.9986 32.0000 1.9751 1.9769 414.5802 415.0572 0.0722 -1.0000 -1.0000 2635441 1576247176.40 151.4915 59.9986 32.0000 1.9760 1.9779 414.4246 414.9013 0.0721 -1.0000 -1.0000 2635503 1576247176.50 151.4915 59.9986 32.0000 1.9759 1.9777 414.4137 414.8888 0.0720 -1.0000 -1.0000 2635566 1576247176.60 151.4877 59.9986 32.0000 1.9760 1.9779 414.5115 414.9881 0.0721 -1.0000 -1.0000 2635769 1576247176.70 151.4768 59.9986 32.0000 1.9757 1.9776 414.5452 415.0222 0.0722 -1.0000 -1.0000 2635831 1576247176.80 151.4768 59.9986 32.0000 1.9759 1.9777 414.4347 414.9105 0.0720 -1.0000 -1.0000 2635894 1576247176.90 151.4768 59.9986 32.0000 1.9763 1.9781 414.4256 414.9020 0.0722 -1.0000 -1.0000 2635972 1576247177.00 151.4768 59.9986 32.0000 1.9758 1.9777 414.5764 415.0533 0.0721 -1.0000 -1.0000 2636034 1576247177.10 151.4768 59.9986 32.0000 1.9753 1.9771 414.5582 415.0348 0.0721 -1.0000 -1.0000 2636097 1576247177.20 151.5200 59.9986 32.0000 1.9752 1.9771 414.4100 414.8869 0.0722 -1.0000 -1.0000 2636175 1576247177.30 151.5200 59.9986 32.0000 1.9761 1.9780 414.4266 414.9033 0.0721 -1.0000 -1.0000 2636238 1576247177.40 151.5200 59.9986 32.0000 1.9752 1.9771 414.4890 414.9649 0.0720 -1.0000 -1.0000 2636300 1576247177.50 151.5200 59.9986 32.0000 1.9757 1.9776 414.5949 415.0712 0.0720 -1.0000 -1.0000 2636363 1576247177.60 151.5200 59.9986 32.0000 1.9755 1.9773 414.4600 414.9352 0.0719 -1.0000 -1.0000 2636425 1576247177.70 151.5533 59.9986 32.0000 1.9750 1.9769 414.3323 414.8082 0.0721 -1.0000 -1.0000 2636488 1576247177.80 151.5563 59.9986 32.0000 1.9747 1.9765 414.4863 414.9629 0.0721 -1.0000 -1.0000 2636566 1576247177.90 151.5563 59.9986 32.0000 1.9744 1.9763 414.6030 415.0793 0.0721 -1.0000 -1.0000 2636628 1576247178.00 151.5563 59.9986 32.0000 1.9756 1.9775 414.5485 415.0251 0.0722 -1.0000 -1.0000 2636691 1576247178.10 151.5563 59.9986 32.0000 1.9762 1.9780 414.4000 414.8770 0.0721 -1.0000 -1.0000 2637034 1576247178.20 151.5563 59.9986 32.0000 1.9758 1.9776 414.5154 414.9908 0.0720 -1.0000 -1.0000 2637097 1576247178.30 151.5563 59.9986 32.0000 1.9748 1.9766 414.5453 415.0214 0.0720 -1.0000 -1.0000 2637175 1576247178.40 151.5563 59.9986 32.0000 1.9758 1.9776 414.4480 414.9236 0.0720 -1.0000 -1.0000 2637238 1576247178.50 151.5119 59.9986 32.0000 1.9755 1.9773 414.3419 414.8185 0.0722 -1.0000 -1.0000 2637300 1576247178.60 151.5119 59.9986 32.0000 1.9749 1.9768 414.4836 414.9606 0.0722 -1.0000 -1.0000 2637378 1576247178.70 151.5119 59.9986 32.0000 1.9748 1.9767 414.6251 415.1019 0.0721 -1.0000 -1.0000 2637425 1576247178.80 151.5119 59.9986 32.0000 1.9756 1.9775 414.5247 415.0002 0.0719 -1.0000 -1.0000 2637503 1576247178.90 151.4452 59.9986 32.0000 1.9757 1.9776 414.4104 414.8859 0.0720 -1.0000 -1.0000 2637566 1576247179.00 151.4419 59.9986 32.0000 1.9754 1.9773 414.5364 415.0123 0.0720 -1.0000 -1.0000 2637628 1576247179.10 151.4419 59.9986 32.0000 1.9756 1.9775 414.5186 414.9943 0.0720 -1.0000 -1.0000 2637691 1576247179.20 151.4419 59.9986 32.0000 1.9764 1.9782 414.4194 414.8948 0.0719 -1.0000 -1.0000 2638050 1576247179.30 151.4419 59.9986 32.0000 1.9759 1.9778 414.4143 414.8900 0.0721 -1.0000 -1.0000 2638113 1576247179.40 151.4419 59.9986 32.0000 1.9751 1.9770 414.6549 415.1307 0.0720 -1.0000 -1.0000 2638175 1576247179.50 151.4571 59.9986 32.0000 1.9752 1.9771 414.7131 415.1904 0.0721 -1.0000 -1.0000 2638238 1576247179.60 151.5096 59.9986 32.0000 1.9760 1.9779 414.4634 414.9387 0.0722 -1.0000 -1.0000 2638300 1576247179.70 151.5096 59.9986 32.0000 1.9757 1.9776 414.3115 414.7874 0.0721 -1.0000 -1.0000 2638534 1576247179.80 151.5096 59.9986 32.0000 1.9752 1.9771 414.5577 415.0331 0.0720 -1.0000 -1.0000 2638613 1576247179.90 151.5096 59.9986 32.0000 1.9756 1.9775 414.6175 415.0938 0.0721 -1.0000 -1.0000 2638675 1576247180.00 151.5096 59.9986 32.0000 1.9760 1.9779 414.5546 415.0312 0.0721 -1.0000 -1.0000 2638738 1576247180.10 151.5031 59.9992 32.0000 1.9757 1.9776 414.4340 414.9097 0.0720 -1.0000 -1.0000 2638816 1576247180.20 151.5031 59.9992 32.0000 1.9754 1.9773 414.4963 414.9722 0.0720 -1.0000 -1.0000 2639066 1576247180.30 151.5031 59.9992 32.0000 1.9746 1.9765 414.5845 415.0609 0.0721 -1.0000 -1.0000 2639128 1576247180.40 151.5031 59.9992 32.0000 1.9749 1.9767 414.5275 415.0033 0.0721 -1.0000 -1.0000 2639191 1576247180.50 151.5031 59.9992 32.0000 1.9756 1.9775 414.4087 414.8854 0.0721 -1.0000 -1.0000 2639253 1576247180.60 151.5031 59.9992 32.0000 1.9757 1.9776 414.4869 414.9632 0.0721 -1.0000 -1.0000 2639331 1576247180.70 151.4766 59.9992 32.0000 1.9749 1.9767 414.6292 415.1055 0.0721 -1.0000 -1.0000 2639519 1576247180.80 151.4462 59.9992 32.0000 1.9754 1.9773 414.4909 414.9674 0.0721 -1.0000 -1.0000 2639582 1576247180.90 151.4462 59.9992 32.0000 1.9758 1.9777 414.3098 414.7863 0.0721 -1.0000 -1.0000 2639660 1576247181.00 151.4462 59.9992 32.0000 1.9758 1.9777 414.4235 414.8988 0.0719 -1.0000 -1.0000 2639722 1576247181.10 151.4462 59.9992 32.0000 1.9752 1.9771 414.5061 414.9824 0.0721 -1.0000 -1.0000 2639784 1576247181.20 151.4462 59.9992 32.0000 1.9751 1.9770 414.5795 415.0553 0.0720 -1.0000 -1.0000 2640034 1576247181.30 151.4383 59.9992 32.0000 1.9765 1.9784 414.4326 414.9082 0.0720 -1.0000 -1.0000 2640097 1576247181.40 151.4383 59.9992 32.0000 1.9754 1.9772 414.6211 415.0974 0.0720 -1.0000 -1.0000 2640159 1576247181.50 151.4383 59.9992 32.0000 1.9755 1.9774 414.6163 415.0918 0.0719 -1.0000 -1.0000 2640222 1576247181.60 151.4383 59.9992 32.0000 1.9754 1.9773 414.5452 415.0211 0.0721 -1.0000 -1.0000 2640300 1576247181.70 151.4383 59.9992 32.0000 1.9765 1.9784 414.3955 414.8721 0.0722 -1.0000 -1.0000 2640347 1576247181.80 151.5044 59.9992 32.0000 1.9753 1.9772 414.3810 414.8563 0.0720 -1.0000 -1.0000 2640550 1576247181.90 151.5044 59.9992 32.0000 1.9749 1.9768 414.5658 415.0417 0.0720 -1.0000 -1.0000 2640613 1576247182.00 151.5044 59.9992 32.0000 1.9760 1.9778 414.5979 415.0736 0.0720 -1.0000 -1.0000 2640675 1576247182.10 151.5044 59.9992 32.0000 1.9765 1.9784 414.4456 414.9213 0.0720 -1.0000 -1.0000 2640738 1576247182.20 151.5044 59.9992 32.0000 1.9755 1.9774 414.4078 414.8839 0.0721 -1.0000 -1.0000 2640800 1576247182.30 151.5044 59.9992 32.0000 1.9752 1.9770 414.5274 415.0029 0.0719 -1.0000 -1.0000 2641300 1576247182.40 151.5263 59.9992 32.0000 1.9756 1.9775 414.4979 414.9734 0.0720 -1.0000 -1.0000 2641363 1576247182.50 151.5263 59.9992 32.0000 1.9762 1.9781 414.3420 414.8174 0.0719 -1.0000 -1.0000 2641425 1576247182.60 151.5263 59.9992 32.0000 1.9759 1.9778 414.3899 414.8651 0.0720 -1.0000 -1.0000 2641503 1576247182.70 151.5263 59.9992 32.0000 1.9758 1.9777 414.5634 415.0400 0.0721 -1.0000 -1.0000 2641550 1576247182.80 151.5263 59.9992 32.0000 1.9757 1.9775 414.4127 414.8884 0.0720 -1.0000 -1.0000 2641784 1576247182.90 151.4963 59.9992 32.0000 1.9752 1.9771 414.4069 414.8824 0.0720 -1.0000 -1.0000 2641863 1576247183.00 151.4963 59.9992 32.0000 1.9749 1.9768 414.5998 415.0763 0.0721 -1.0000 -1.0000 2641925 1576247183.10 151.4963 59.9992 32.0000 1.9752 1.9771 414.5726 415.0497 0.0722 -1.0000 -1.0000 2641988 1576247183.20 151.4963 59.9992 32.0000 1.9763 1.9782 414.4034 414.8788 0.0720 -1.0000 -1.0000 2642050 1576247183.30 151.4963 59.9992 32.0000 1.9766 1.9784 414.3738 414.8495 0.0720 -1.0000 -1.0000 2642113 1576247183.40 151.4963 59.9992 32.0000 1.9760 1.9779 414.2969 414.7725 0.0720 -1.0000 -1.0000 2642175 1576247183.50 151.4963 59.9992 32.0000 1.9754 1.9773 414.5860 415.0624 0.0721 -1.0000 -1.0000 2642253 1576247183.60 151.4963 59.9992 32.0000 1.9760 1.9778 414.4689 414.9451 0.0720 -1.0000 -1.0000 2642331 1576247183.70 151.4963 59.9992 32.0000 1.9755 1.9774 414.4201 414.8954 0.0720 -1.0000 -1.0000 2642394 1576247183.80 151.4020 59.9992 32.0000 1.9754 1.9773 414.5178 414.9941 0.0721 -1.0000 -1.0000 2642534 1576247183.90 151.4020 59.9992 32.0000 1.9752 1.9771 414.4856 414.9608 0.0719 -1.0000 -1.0000 2642597 1576247184.00 151.5305 59.9992 32.0000 1.9772 1.9790 414.3938 414.8693 0.0720 -1.0000 -1.0000 2642659 1576247184.10 151.5305 59.9992 32.0000 1.9760 1.9779 414.5411 415.0170 0.0720 -1.0000 -1.0000 2642722 1576247184.20 151.5305 59.9992 32.0000 1.9755 1.9774 414.6648 415.1424 0.0722 -1.0000 -1.0000 2642784 1576247184.30 151.5305 59.9992 32.0000 1.9762 1.9781 414.4025 414.8776 0.0719 -1.0000 -1.0000 2643097 1576247184.40 151.5305 59.9992 32.0000 1.9762 1.9781 414.3810 414.8562 0.0719 -1.0000 -1.0000 2643159 1576247184.50 151.5618 59.9992 32.0000 1.9753 1.9772 414.5187 414.9938 0.0719 -1.0000 -1.0000 2643222 1576247184.60 151.5618 59.9992 32.0000 1.9754 1.9773 414.5588 415.0341 0.0719 -1.0000 -1.0000 2643300 1576247184.70 151.5618 59.9992 32.0000 1.9758 1.9777 414.5846 415.0606 0.0721 -1.0000 -1.0000 2643363 1576247184.80 151.5618 59.9992 32.0000 1.9757 1.9776 414.3579 414.8329 0.0719 -1.0000 -1.0000 2643582 1576247184.90 151.5618 59.9992 32.0000 1.9761 1.9780 414.4135 414.8886 0.0720 -1.0000 -1.0000 2643660 1576247185.00 151.5618 59.9992 32.0000 1.9757 1.9776 414.5408 415.0167 0.0720 -1.0000 -1.0000 2643722 1576247185.10 151.4796 60.0000 32.0000 1.9756 1.9774 414.4767 414.9518 0.0719 -1.0000 -1.0000 2643784 1576247185.20 151.4796 60.0000 32.0000 1.9766 1.9785 414.3656 414.8411 0.0719 -1.0000 -1.0000 2643863 1576247185.30 151.4796 60.0000 32.0000 1.9762 1.9781 414.4146 414.8887 0.0718 -1.0000 -1.0000 2644316 1576247185.40 151.4796 60.0000 32.0000 1.9761 1.9780 414.5640 415.0395 0.0720 -1.0000 -1.0000 2644378 1576247185.50 151.4796 60.0000 32.0000 1.9754 1.9773 414.6057 415.0822 0.0721 -1.0000 -1.0000 2644456 1576247185.60 151.5075 60.0000 32.0000 1.9764 1.9782 414.4300 414.9058 0.0720 -1.0000 -1.0000 2644519 1576247185.70 151.5131 60.0000 32.0000 1.9764 1.9783 414.3486 414.8236 0.0719 -1.0000 -1.0000 2644581 1576247185.80 151.5131 60.0000 32.0000 1.9760 1.9779 414.4694 414.9447 0.0720 -1.0000 -1.0000 2644659 1576247185.90 151.5131 60.0000 32.0000 1.9753 1.9772 414.6353 415.1109 0.0719 -1.0000 -1.0000 2644784 1576247186.00 151.5131 60.0000 32.0000 1.9764 1.9783 414.4086 414.8836 0.0719 -1.0000 -1.0000 2644847 1576247186.10 151.5131 60.0000 32.0000 1.9768 1.9787 414.3262 414.8016 0.0720 -1.0000 -1.0000 2644909 1576247186.20 151.5131 60.0000 32.0000 1.9751 1.9770 414.4090 414.8844 0.0720 -1.0000 -1.0000 2644988 1576247186.30 151.5131 60.0000 32.0000 1.9756 1.9775 414.4147 414.8907 0.0719 -1.0000 -1.0000 2645050 1576247186.40 151.5131 60.0000 32.0000 1.9761 1.9780 414.2814 414.7568 0.0721 -1.0000 -1.0000 2645331 1576247186.50 151.5131 60.0000 32.0000 1.9754 1.9773 414.3577 414.8338 0.0721 -1.0000 -1.0000 2645394 1576247186.60 151.5131 60.0000 32.0000 1.9753 1.9772 414.5944 415.0701 0.0720 -1.0000 -1.0000 2645456 1576247186.70 151.5598 60.0000 32.0000 1.9751 1.9770 414.4864 414.9624 0.0721 -1.0000 -1.0000 2645644 1576247186.80 151.5531 60.0000 32.0000 1.9756 1.9775 414.3328 414.8081 0.0719 -1.0000 -1.0000 2645706 1576247186.90 151.5531 60.0000 32.0000 1.9761 1.9780 414.3063 414.7816 0.0720 -1.0000 -1.0000 2645784 1576247187.00 151.5531 60.0000 32.0000 1.9759 1.9777 414.4982 414.9736 0.0720 -1.0000 -1.0000 2645847 1576247187.10 151.5531 60.0000 32.0000 1.9748 1.9767 414.5487 415.0241 0.0719 -1.0000 -1.0000 2645909 1576247187.20 151.5451 60.0000 32.0000 1.9757 1.9775 414.4604 414.9354 0.0719 -1.0000 -1.0000 2645988 1576247187.30 151.4667 60.0000 32.0000 1.9763 1.9782 414.4158 414.8904 0.0719 -1.0000 -1.0000 2646050 1576247187.40 151.4667 60.0000 32.0000 1.9761 1.9779 414.5818 415.0567 0.0718 -1.0000 -1.0000 2646331 1576247187.50 151.4667 60.0000 32.0000 1.9759 1.9777 414.6003 415.0747 0.0718 -1.0000 -1.0000 2646394 1576247187.60 151.4667 60.0000 32.0000 1.9765 1.9783 414.3731 414.8484 0.0720 -1.0000 -1.0000 2646456 1576247187.70 151.4667 60.0000 32.0000 1.9767 1.9786 414.4001 414.8749 0.0718 -1.0000 -1.0000 2646519 1576247187.80 151.4776 60.0000 32.0000 1.9753 1.9772 414.5737 415.0495 0.0720 -1.0000 -1.0000 2646597 1576247187.90 151.5754 60.0000 32.0000 1.9750 1.9769 414.6067 415.0818 0.0719 -1.0000 -1.0000 2646800 1576247188.00 151.5754 60.0000 32.0000 1.9754 1.9773 414.4066 414.8824 0.0720 -1.0000 -1.0000 2646863 1576247188.10 151.5754 60.0000 32.0000 1.9766 1.9785 414.3316 414.8062 0.0719 -1.0000 -1.0000 2646941 1576247188.20 151.5754 60.0000 32.0000 1.9760 1.9778 414.5298 415.0055 0.0720 -1.0000 -1.0000 2647003 1576247188.30 151.5754 60.0000 32.0000 1.9747 1.9765 414.5870 415.0621 0.0718 -1.0000 -1.0000 2647081 1576247188.40 151.5390 60.0000 32.0000 1.9748 1.9767 414.6163 415.0918 0.0720 -1.0000 -1.0000 2647550 1576247188.50 151.5390 60.0000 32.0000 1.9762 1.9780 414.5323 415.0081 0.0719 -1.0000 -1.0000 2647613 1576247188.60 151.5390 60.0000 32.0000 1.9756 1.9775 414.4898 414.9648 0.0719 -1.0000 -1.0000 2647691 1576247188.70 151.5390 60.0000 32.0000 1.9752 1.9771 414.5707 415.0464 0.0720 -1.0000 -1.0000 2647753 1576247188.80 151.5390 60.0000 32.0000 1.9757 1.9776 414.5212 414.9959 0.0718 -1.0000 -1.0000 2647816 1576247188.90 151.5219 60.0000 32.0000 1.9761 1.9779 414.3563 414.8299 0.0717 -1.0000 -1.0000 2647894 1576247189.00 151.5053 60.0000 32.0000 1.9758 1.9776 414.4729 414.9472 0.0719 -1.0000 -1.0000 2647956 1576247189.10 151.5053 60.0000 32.0000 1.9756 1.9775 414.6260 415.1008 0.0718 -1.0000 -1.0000 2648019 1576247189.20 151.5053 60.0000 32.0000 1.9756 1.9775 414.5033 414.9780 0.0719 -1.0000 -1.0000 2648081 1576247189.30 151.5053 60.0000 32.0000 1.9763 1.9782 414.4519 414.9275 0.0720 -1.0000 -1.0000 2648160 1576247189.40 151.5053 60.0000 32.0000 1.9756 1.9774 414.6819 415.1560 0.0717 -1.0000 -1.0000 2648222 1576247189.50 151.5053 60.0000 32.0000 1.9739 1.9758 414.7011 415.1766 0.0719 -1.0000 -1.0000 2648316 1576247189.60 151.5053 60.0000 32.0000 1.9756 1.9775 414.6188 415.0939 0.0719 -1.0000 -1.0000 2648378 1576247189.70 151.5053 60.0000 32.0000 1.9761 1.9780 414.4828 414.9566 0.0716 -1.0000 -1.0000 2648441 1576247189.80 151.4960 60.0000 32.0000 1.9761 1.9780 414.5677 415.0429 0.0719 -1.0000 -1.0000 2648519 1576247189.90 151.4960 60.0000 32.0000 1.9757 1.9776 414.6514 415.1260 0.0719 -1.0000 -1.0000 2648581 1576247190.00 151.5385 59.9998 32.0000 1.9764 1.9783 414.4198 414.8946 0.0718 -1.0000 -1.0000 2649050 1576247190.10 151.5934 59.9995 32.0000 1.9764 1.9783 414.3175 414.7918 0.0718 -1.0000 -1.0000 2649144 1576247190.20 151.5934 59.9995 32.0000 1.9754 1.9773 414.4555 414.9304 0.0719 -1.0000 -1.0000 2649238 1576247190.30 151.5934 59.9995 32.0000 1.9759 1.9778 414.5966 415.0717 0.0719 -1.0000 -1.0000 2649316 1576247190.40 151.5934 59.9995 32.0000 1.9751 1.9769 414.5090 414.9838 0.0719 -1.0000 -1.0000 2649378 1576247190.50 151.5934 59.9995 32.0000 1.9762 1.9781 414.3601 414.8344 0.0718 -1.0000 -1.0000 2649441 1576247190.60 151.5934 59.9995 32.0000 1.9764 1.9782 414.3441 414.8179 0.0718 -1.0000 -1.0000 2649519 1576247190.70 151.5163 59.9995 32.0000 1.9753 1.9772 414.5628 415.0381 0.0719 -1.0000 -1.0000 2649581 1576247190.80 151.5163 59.9995 32.0000 1.9754 1.9772 414.5512 415.0251 0.0716 -1.0000 -1.0000 2649644 1576247190.90 151.5163 59.9995 32.0000 1.9759 1.9778 414.4153 414.8884 0.0717 -1.0000 -1.0000 2649706 1576247191.00 151.5163 59.9995 32.0000 1.9758 1.9777 414.5252 414.9996 0.0717 -1.0000 -1.0000 2649800 1576247191.10 151.5163 59.9995 32.0000 1.9752 1.9771 414.5195 414.9942 0.0718 -1.0000 -1.0000 2649863 1576247191.20 151.5163 59.9995 32.0000 1.9762 1.9781 414.4440 414.9175 0.0718 -1.0000 -1.0000 2649941 1576247191.30 151.5163 59.9995 32.0000 1.9758 1.9776 414.3884 414.8633 0.0718 -1.0000 -1.0000 2650003 1576247191.40 151.5163 59.9995 32.0000 1.9753 1.9772 414.5009 414.9749 0.0717 -1.0000 -1.0000 2650066 1576247191.50 151.5163 59.9995 32.0000 1.9756 1.9775 414.5664 415.0406 0.0717 -1.0000 -1.0000 2650550 1576247191.60 151.5003 59.9995 32.0000 1.9768 1.9787 414.4282 414.9018 0.0717 -1.0000 -1.0000 2650613 1576247191.70 151.4431 59.9995 32.0000 1.9758 1.9777 414.3945 414.8691 0.0720 -1.0000 -1.0000 2650675 1576247191.80 151.5146 59.9995 32.0000 1.9755 1.9774 414.5748 415.0484 0.0717 -1.0000 -1.0000 2650753 1576247191.90 151.5146 59.9995 32.0000 1.9749 1.9767 414.5399 415.0151 0.0719 -1.0000 -1.0000 2650816 1576247192.00 151.5146 59.9995 32.0000 1.9753 1.9771 414.4846 414.9589 0.0717 -1.0000 -1.0000 2651050 1576247192.10 151.5146 59.9995 32.0000 1.9752 1.9770 414.3984 414.8723 0.0718 -1.0000 -1.0000 2651113 1576247192.20 151.5146 59.9995 32.0000 1.9747 1.9766 414.5750 415.0496 0.0719 -1.0000 -1.0000 2651175 1576247192.30 151.5146 59.9995 32.0000 1.9747 1.9766 414.4377 414.9126 0.0719 -1.0000 -1.0000 2651253 1576247192.40 151.5146 59.9995 32.0000 1.9761 1.9780 414.3220 414.7964 0.0718 -1.0000 -1.0000 2651316 1576247192.50 151.5146 59.9995 32.0000 1.9761 1.9780 414.3559 414.8306 0.0718 -1.0000 -1.0000 2651534 1576247192.60 151.5146 59.9995 32.0000 1.9752 1.9770 414.5590 415.0330 0.0718 -1.0000 -1.0000 2651613 1576247192.70 151.5146 59.9995 32.0000 1.9747 1.9766 414.5367 415.0112 0.0718 -1.0000 -1.0000 2651675 1576247192.80 151.5146 59.9995 32.0000 1.9757 1.9775 414.3517 414.8264 0.0719 -1.0000 -1.0000 2651738 1576247192.90 151.5146 59.9995 32.0000 1.9765 1.9784 414.3267 414.8007 0.0718 -1.0000 -1.0000 2651816 1576247193.00 151.4931 59.9995 32.0000 1.9761 1.9780 414.4031 414.8770 0.0717 -1.0000 -1.0000 2651878 1576247193.10 151.4127 59.9995 32.0000 1.9754 1.9773 414.5038 414.9777 0.0718 -1.0000 -1.0000 2652066 1576247193.20 151.4127 59.9995 32.0000 1.9757 1.9776 414.3006 414.7750 0.0718 -1.0000 -1.0000 2652128 1576247193.30 151.4127 59.9995 32.0000 1.9766 1.9784 414.3312 414.8048 0.0716 -1.0000 -1.0000 2652191 1576247193.40 151.4127 59.9995 32.0000 1.9756 1.9775 414.4474 414.9206 0.0716 -1.0000 -1.0000 2652269 1576247193.50 151.4247 59.9995 32.0000 1.9760 1.9778 414.4822 414.9554 0.0716 -1.0000 -1.0000 2652347 1576247193.60 151.4766 59.9995 32.0000 1.9766 1.9785 414.4325 414.9053 0.0716 -1.0000 -1.0000 2652566 1576247193.70 151.4766 59.9995 32.0000 1.9771 1.9790 414.3945 414.8679 0.0717 -1.0000 -1.0000 2652628 1576247193.80 151.4766 59.9995 32.0000 1.9757 1.9776 414.4100 414.8849 0.0718 -1.0000 -1.0000 2652706 1576247193.90 151.4766 59.9995 32.0000 1.9761 1.9780 414.5310 415.0049 0.0717 -1.0000 -1.0000 2652753 1576247194.00 151.4766 59.9995 32.0000 1.9755 1.9774 414.4231 414.8975 0.0718 -1.0000 -1.0000 2652972 1576247194.10 151.5075 59.9995 32.0000 1.9765 1.9784 414.3168 414.7895 0.0716 -1.0000 -1.0000 2653050 1576247194.20 151.5514 59.9995 32.0000 1.9756 1.9775 414.3230 414.7968 0.0718 -1.0000 -1.0000 2653113 1576247194.30 151.5514 59.9995 32.0000 1.9758 1.9776 414.4455 414.9199 0.0718 -1.0000 -1.0000 2653191 1576247194.40 151.5514 59.9995 32.0000 1.9764 1.9782 414.2919 414.7650 0.0716 -1.0000 -1.0000 2653253 1576247194.50 151.5514 59.9995 32.0000 1.9760 1.9778 414.3508 414.8253 0.0719 -1.0000 -1.0000 2653316 1576247194.60 151.5514 59.9995 32.0000 1.9753 1.9771 414.3990 414.8741 0.0719 -1.0000 -1.0000 2653394 1576247194.70 151.4592 59.9986 32.0000 1.9764 1.9783 414.4039 414.8778 0.0717 -1.0000 -1.0000 2653816 1576247194.80 151.4592 59.9986 32.0000 1.9757 1.9775 414.4108 414.8848 0.0718 -1.0000 -1.0000 2653878 1576247194.90 151.4592 59.9986 32.0000 1.9761 1.9780 414.4309 414.9055 0.0719 -1.0000 -1.0000 2653941 1576247195.00 151.4592 59.9986 32.0000 1.9753 1.9771 414.5268 415.0014 0.0718 -1.0000 -1.0000 2654003 1576247195.10 151.4592 59.9986 32.0000 1.9756 1.9775 414.4077 414.8819 0.0718 -1.0000 -1.0000 2654066 1576247195.20 151.5202 59.9986 32.0000 1.9760 1.9779 414.3631 414.8377 0.0719 -1.0000 -1.0000 2654316 1576247195.30 151.5202 59.9986 32.0000 1.9767 1.9786 414.3909 414.8661 0.0719 -1.0000 -1.0000 2654378 1576247195.40 151.5202 59.9986 32.0000 1.9755 1.9773 414.5284 415.0019 0.0716 -1.0000 -1.0000 2654441 1576247195.50 151.5202 59.9986 32.0000 1.9765 1.9784 414.3773 414.8510 0.0717 -1.0000 -1.0000 2654503 1576247195.60 151.5202 59.9986 32.0000 1.9766 1.9784 414.3212 414.7943 0.0716 -1.0000 -1.0000 2654566 1576247195.70 151.5202 59.9986 32.0000 1.9760 1.9779 414.3202 414.7937 0.0718 -1.0000 -1.0000 2654800 1576247195.80 151.4776 59.9986 32.0000 1.9754 1.9773 414.4061 414.8801 0.0717 -1.0000 -1.0000 2654863 1576247195.90 151.4776 59.9986 32.0000 1.9754 1.9773 414.4788 414.9522 0.0716 -1.0000 -1.0000 2654925 1576247196.00 151.4776 59.9986 32.0000 1.9757 1.9775 414.4739 414.9475 0.0717 -1.0000 -1.0000 2655003 1576247196.10 151.4776 59.9986 32.0000 1.9762 1.9781 414.3724 414.8465 0.0718 -1.0000 -1.0000 2655066 1576247196.20 151.4776 59.9986 32.0000 1.9758 1.9777 414.4325 414.9063 0.0717 -1.0000 -1.0000 2655300 1576247196.30 151.4776 59.9986 32.0000 1.9755 1.9773 414.5315 415.0060 0.0719 -1.0000 -1.0000 2655363 1576247196.40 151.4776 59.9986 32.0000 1.9758 1.9777 414.5314 415.0056 0.0718 -1.0000 -1.0000 2655425 1576247196.50 151.4776 59.9986 32.0000 1.9763 1.9781 414.3613 414.8364 0.0718 -1.0000 -1.0000 2655503 1576247196.60 151.5256 59.9986 32.0000 1.9756 1.9774 414.4741 414.9480 0.0717 -1.0000 -1.0000 2655566 1576247196.70 151.5256 59.9986 32.0000 1.9749 1.9768 414.5784 415.0516 0.0716 -1.0000 -1.0000 2655816 1576247196.80 151.4726 59.9986 32.0000 1.9753 1.9772 414.4594 414.9334 0.0717 -1.0000 -1.0000 2655878 1576247196.90 151.4108 59.9986 32.0000 1.9756 1.9775 414.3268 414.7999 0.0716 -1.0000 -1.0000 2655941 1576247197.00 151.4108 59.9986 32.0000 1.9755 1.9773 414.4931 414.9667 0.0718 -1.0000 -1.0000 2656003 1576247197.10 151.4108 59.9986 32.0000 1.9748 1.9767 414.5473 415.0221 0.0718 -1.0000 -1.0000 2656097 1576247197.20 151.4108 59.9986 32.0000 1.9753 1.9771 414.5888 415.0630 0.0718 -1.0000 -1.0000 2656191 1576247197.30 151.4108 59.9986 32.0000 1.9756 1.9774 414.4193 414.8936 0.0718 -1.0000 -1.0000 2656269 1576247197.40 151.5096 59.9986 32.0000 1.9755 1.9774 414.5529 415.0262 0.0716 -1.0000 -1.0000 2656331 1576247197.50 151.5096 59.9986 32.0000 1.9752 1.9771 414.5353 415.0103 0.0719 -1.0000 -1.0000 2656409 1576247197.60 151.5096 59.9986 32.0000 1.9761 1.9779 414.4572 414.9319 0.0718 -1.0000 -1.0000 2656550 1576247197.70 151.5096 59.9986 32.0000 1.9763 1.9782 414.4455 414.9198 0.0717 -1.0000 -1.0000 2656613 1576247197.80 151.5096 59.9986 32.0000 1.9760 1.9779 414.5525 415.0254 0.0716 -1.0000 -1.0000 2656675 1576247197.90 151.5111 59.9986 32.0000 1.9762 1.9781 414.6255 415.0996 0.0718 -1.0000 -1.0000 2656738 1576247198.00 151.5161 59.9986 32.0000 1.9757 1.9776 414.4406 414.9146 0.0716 -1.0000 -1.0000 2656800 1576247198.10 151.5161 59.9986 32.0000 1.9761 1.9780 414.3862 414.8591 0.0716 -1.0000 -1.0000 2656878 1576247198.20 151.5161 59.9986 32.0000 1.9746 1.9764 414.5749 415.0491 0.0717 -1.0000 -1.0000 2656941 1576247198.30 151.5161 59.9986 32.0000 1.9748 1.9767 414.6400 415.1140 0.0718 -1.0000 -1.0000 2657581 1576247198.40 151.5161 59.9986 32.0000 1.9753 1.9772 414.4412 414.9157 0.0718 -1.0000 -1.0000 2657644 1576247198.50 151.4682 59.9986 32.0000 1.9754 1.9773 414.3206 414.7941 0.0717 -1.0000 -1.0000 2657706 1576247198.60 151.4682 59.9986 32.0000 1.9747 1.9765 414.3926 414.8661 0.0717 -1.0000 -1.0000 2657769 1576247198.70 151.4682 59.9986 32.0000 1.9745 1.9763 414.5136 414.9879 0.0718 -1.0000 -1.0000 2657847 1576247198.80 151.4682 59.9986 32.0000 1.9749 1.9768 414.5889 415.0635 0.0718 -1.0000 -1.0000 2657909 1576247198.90 151.4682 59.9986 32.0000 1.9760 1.9778 414.3731 414.8465 0.0717 -1.0000 -1.0000 2657972 1576247199.00 151.4443 59.9986 32.0000 1.9760 1.9779 414.5013 414.9751 0.0717 -1.0000 -1.0000 2658034 1576247199.10 151.4406 59.9986 32.0000 1.9753 1.9771 414.6607 415.1353 0.0718 -1.0000 -1.0000 2658097 1576247199.20 151.4406 59.9986 32.0000 1.9753 1.9772 414.5524 415.0257 0.0717 -1.0000 -1.0000 2658175 1576247199.30 151.4406 59.9986 32.0000 1.9758 1.9776 414.4884 414.9622 0.0717 -1.0000 -1.0000 2658300 1576247199.40 151.4406 59.9986 32.0000 1.9752 1.9771 414.4493 414.9230 0.0717 -1.0000 -1.0000 2658363 1576247199.50 151.4406 59.9986 32.0000 1.9751 1.9770 414.6042 415.0776 0.0716 -1.0000 -1.0000 2658441 1576247199.60 151.5822 59.9992 32.0000 1.9771 1.9789 414.4775 414.9507 0.0717 -1.0000 -1.0000 2658503 1576247199.70 151.5822 59.9992 32.0000 1.9765 1.9784 414.3923 414.8660 0.0717 -1.0000 -1.0000 2658566 1576247199.80 151.5822 59.9992 32.0000 1.9752 1.9770 414.5465 415.0201 0.0717 -1.0000 -1.0000 2658800 1576247199.90 151.5822 59.9992 32.0000 1.9752 1.9770 414.6139 415.0882 0.0718 -1.0000 -1.0000 2658863 1576247200.00 151.5822 59.9992 32.0000 1.9754 1.9773 414.5460 415.0199 0.0717 -1.0000 -1.0000 2658925 1576247200.10 151.5822 59.9992 32.0000 1.9757 1.9776 414.4630 414.9365 0.0717 -1.0000 -1.0000 2659003 1576247200.20 151.5822 59.9992 32.0000 1.9753 1.9771 414.6043 415.0779 0.0717 -1.0000 -1.0000 2659066 1576247200.30 151.5822 59.9992 32.0000 1.9743 1.9761 414.5703 415.0441 0.0716 -1.0000 -1.0000 2659300 1576247200.40 151.5822 59.9992 32.0000 1.9758 1.9777 414.4071 414.8802 0.0716 -1.0000 -1.0000 2659363 1576247200.50 151.5822 59.9992 32.0000 1.9764 1.9782 414.3074 414.7808 0.0716 -1.0000 -1.0000 2659425 1576247200.60 151.5822 59.9992 32.0000 1.9765 1.9784 414.4814 414.9541 0.0716 -1.0000 -1.0000 2659503 1576247200.70 151.5822 59.9992 32.0000 1.9748 1.9766 414.5799 415.0534 0.0717 -1.0000 -1.0000 2659566 1576247200.80 151.4950 59.9992 32.0000 1.9752 1.9771 414.5759 415.0509 0.0719 -1.0000 -1.0000 2659831 1576247200.90 151.4669 59.9992 32.0000 1.9765 1.9784 414.2478 414.7219 0.0718 -1.0000 -1.0000 2659894 1576247201.00 151.4669 59.9992 32.0000 1.9758 1.9777 414.3649 414.8388 0.0718 -1.0000 -1.0000 2659956 1576247201.10 151.4669 59.9992 32.0000 1.9755 1.9773 414.5580 415.0317 0.0717 -1.0000 -1.0000 2700019 1576247201.20 151.4669 59.9992 32.0000 1.9758 1.9777 414.5346 415.0078 0.0716 -1.0000 -1.0000 2700097 1576247201.30 151.4669 59.9992 32.0000 1.9763 1.9781 414.4037 414.8766 0.0715 -1.0000 -1.0000 2700300 1576247201.40 151.4732 59.9992 32.0000 1.9761 1.9780 414.6335 415.1062 0.0715 -1.0000 -1.0000 2700363 1576247201.50 151.4732 59.9992 32.0000 1.9754 1.9773 414.6265 415.0994 0.0716 -1.0000 -1.0000 2700441 1576247201.60 151.4732 59.9992 32.0000 1.9759 1.9777 414.5133 414.9869 0.0717 -1.0000 -1.0000 2700503 1576247201.70 151.4732 59.9992 32.0000 1.9762 1.9781 414.4232 414.8966 0.0717 -1.0000 -1.0000 2700566 1576247201.80 151.4732 59.9992 32.0000 1.9755 1.9773 414.4288 414.9026 0.0717 -1.0000 -1.0000 2700644 1576247201.90 151.4732 59.9992 32.0000 1.9755 1.9773 414.5888 415.0621 0.0717 -1.0000 -1.0000 2701284 1576247202.00 151.5783 59.9992 32.0000 1.9764 1.9782 414.5289 415.0021 0.0716 -1.0000 -1.0000 2701347 1576247202.10 151.5783 59.9992 32.0000 1.9763 1.9782 414.4131 414.8876 0.0718 -1.0000 -1.0000 2701409 1576247202.20 151.5783 59.9992 32.0000 1.9764 1.9782 414.3215 414.7944 0.0716 -1.0000 -1.0000 2701488 1576247202.30 151.5783 59.9992 32.0000 1.9762 1.9781 414.5234 414.9964 0.0716 -1.0000 -1.0000 2701566 1576247202.40 151.5783 59.9992 32.0000 1.9756 1.9774 414.5749 415.0482 0.0716 -1.0000 -1.0000 2701628 1576247202.50 151.5390 59.9992 32.0000 1.9765 1.9783 414.3761 414.8488 0.0717 -1.0000 -1.0000 2701691 1576247202.60 151.5338 59.9992 32.0000 1.9750 1.9769 414.3744 414.8484 0.0717 -1.0000 -1.0000 2701753 1576247202.70 151.5338 59.9992 32.0000 1.9759 1.9778 414.6001 415.0741 0.0717 -1.0000 -1.0000 2701816 1576247202.80 151.5338 59.9992 32.0000 1.9753 1.9771 414.6352 415.1091 0.0717 -1.0000 -1.0000 2701878 1576247202.90 151.5338 59.9992 32.0000 1.9753 1.9772 414.3855 414.8588 0.0716 -1.0000 -1.0000 2701956 1576247203.00 151.5235 59.9992 32.0000 1.9759 1.9777 414.3410 414.8139 0.0716 -1.0000 -1.0000 2702034 1576247203.10 151.4782 59.9992 32.0000 1.9757 1.9776 414.4629 414.9364 0.0716 -1.0000 -1.0000 2702097 1576247203.20 151.4782 59.9992 32.0000 1.9756 1.9774 414.5293 415.0020 0.0716 -1.0000 -1.0000 2702175 1576247203.30 151.4782 59.9992 32.0000 1.9760 1.9779 414.4321 414.9062 0.0718 -1.0000 -1.0000 2702238 1576247203.40 151.4782 59.9992 32.0000 1.9766 1.9785 414.3122 414.7850 0.0716 -1.0000 -1.0000 2702300 1576247203.50 151.4782 59.9992 32.0000 1.9764 1.9782 414.4268 414.9003 0.0717 -1.0000 -1.0000 2702363 1576247203.60 151.5549 59.9992 32.0000 1.9757 1.9776 414.5251 414.9993 0.0717 -1.0000 -1.0000 2702441 1576247203.70 151.5549 59.9992 32.0000 1.9766 1.9784 414.3713 414.8446 0.0716 -1.0000 -1.0000 2702503 1576247203.80 151.5549 59.9992 32.0000 1.9766 1.9784 414.3805 414.8539 0.0717 -1.0000 -1.0000 2702566 1576247203.90 151.5549 59.9992 32.0000 1.9763 1.9781 414.5095 414.9827 0.0716 -1.0000 -1.0000 2702800 1576247204.00 151.5549 59.9992 32.0000 1.9759 1.9777 414.6512 415.1248 0.0717 -1.0000 -1.0000 2702863 1576247204.10 151.5549 59.9992 32.0000 1.9756 1.9775 414.4740 414.9466 0.0716 -1.0000 -1.0000 2702941 1576247204.20 151.5549 59.9992 32.0000 1.9764 1.9782 414.3311 414.8047 0.0717 -1.0000 -1.0000 2703081 1576247204.30 151.5549 59.9992 32.0000 1.9763 1.9782 414.4776 414.9509 0.0716 -1.0000 -1.0000 2703160 1576247204.40 151.5549 59.9992 32.0000 1.9758 1.9777 414.5583 415.0311 0.0716 -1.0000 -1.0000 2703331 1576247204.50 151.5549 59.9992 32.0000 1.9761 1.9780 414.4704 414.9447 0.0717 -1.0000 -1.0000 2703394 1576247204.60 151.5549 59.9992 32.0000 1.9759 1.9778 414.3113 414.7844 0.0716 -1.0000 -1.0000 2703472 1576247204.70 151.5622 59.9995 32.0000 1.9752 1.9771 414.5057 414.9796 0.0718 -1.0000 -1.0000 2703534 1576247204.80 151.5622 59.9995 32.0000 1.9758 1.9777 414.4933 414.9671 0.0717 -1.0000 -1.0000 2703597 1576247204.90 151.5622 59.9995 32.0000 1.9763 1.9781 414.3957 414.8694 0.0717 -1.0000 -1.0000 2704066 1576247205.00 151.5622 59.9995 32.0000 1.9765 1.9783 414.4830 414.9561 0.0716 -1.0000 -1.0000 2704128 1576247205.10 151.5622 59.9995 32.0000 1.9756 1.9775 414.4481 414.9216 0.0717 -1.0000 -1.0000 2704191 1576247205.20 151.5598 59.9995 32.0000 1.9758 1.9777 414.5580 415.0321 0.0718 -1.0000 -1.0000 2704253 1576247205.30 151.4430 59.9995 32.0000 1.9763 1.9782 414.3372 414.8117 0.0718 -1.0000 -1.0000 2704331 1576247205.40 151.4430 59.9995 32.0000 1.9759 1.9778 414.3433 414.8170 0.0717 -1.0000 -1.0000 2704394 1576247205.50 151.4430 59.9995 32.0000 1.9758 1.9776 414.5761 415.0492 0.0717 -1.0000 -1.0000 2704456 1576247205.60 151.4430 59.9995 32.0000 1.9757 1.9775 414.6302 415.1045 0.0718 -1.0000 -1.0000 2704519 1576247205.70 151.4430 59.9995 32.0000 1.9766 1.9784 414.5709 415.0441 0.0716 -1.0000 -1.0000 2704581 1576247205.80 151.4473 59.9995 32.0000 1.9761 1.9779 414.2671 414.7398 0.0716 -1.0000 -1.0000 2704659 1576247205.90 151.4779 59.9995 32.0000 1.9751 1.9769 414.5458 415.0189 0.0716 -1.0000 -1.0000 2704722 1576247206.00 151.4779 59.9995 32.0000 1.9765 1.9783 414.4321 414.9054 0.0717 -1.0000 -1.0000 2705050 1576247206.10 151.4779 59.9995 32.0000 1.9768 1.9787 414.3946 414.8682 0.0717 -1.0000 -1.0000 2705128 1576247206.20 151.4779 59.9995 32.0000 1.9761 1.9779 414.5287 415.0031 0.0717 -1.0000 -1.0000 2705191 1576247206.30 151.4779 59.9995 32.0000 1.9752 1.9771 414.4880 414.9613 0.0717 -1.0000 -1.0000 2705253 1576247206.40 151.5175 59.9995 32.0000 1.9756 1.9775 414.5145 414.9879 0.0716 -1.0000 -1.0000 2705316 1576247206.50 151.5175 59.9995 32.0000 1.9757 1.9776 414.3726 414.8464 0.0717 -1.0000 -1.0000 2705816 1576247206.60 151.5175 59.9995 32.0000 1.9767 1.9786 414.3557 414.8292 0.0717 -1.0000 -1.0000 2705878 1576247206.70 151.5175 59.9995 32.0000 1.9749 1.9767 414.4596 414.9332 0.0717 -1.0000 -1.0000 2705941 1576247206.80 151.5175 59.9995 32.0000 1.9755 1.9773 414.5379 415.0101 0.0715 -1.0000 -1.0000 2706003 1576247206.90 151.5175 59.9995 32.0000 1.9747 1.9766 414.4188 414.8922 0.0717 -1.0000 -1.0000 2706081 1576247207.00 151.5167 59.9995 32.0000 1.9758 1.9777 414.4803 414.9541 0.0717 -1.0000 -1.0000 2706300 1576247207.10 151.5152 59.9995 32.0000 1.9749 1.9768 414.4812 414.9545 0.0716 -1.0000 -1.0000 2706363 1576247207.20 151.5152 59.9995 32.0000 1.9754 1.9772 414.5393 415.0129 0.0717 -1.0000 -1.0000 2706441 1576247207.30 151.5152 59.9995 32.0000 1.9757 1.9776 414.3748 414.8489 0.0716 -1.0000 -1.0000 2706503 1576247207.40 151.5152 59.9995 32.0000 1.9761 1.9780 414.3968 414.8706 0.0717 -1.0000 -1.0000 2706613 1576247207.50 151.5152 59.9995 32.0000 1.9756 1.9774 414.4528 414.9273 0.0718 -1.0000 -1.0000 2706675 1576247207.60 151.4470 59.9995 32.0000 1.9751 1.9769 414.5548 415.0283 0.0716 -1.0000 -1.0000 2706753 1576247207.70 151.4470 59.9995 32.0000 1.9755 1.9774 414.5495 415.0234 0.0718 -1.0000 -1.0000 2706816 1576247207.80 151.4470 59.9995 32.0000 1.9768 1.9786 414.3270 414.8016 0.0718 -1.0000 -1.0000 2706878 1576247207.90 151.4470 59.9995 32.0000 1.9765 1.9784 414.3994 414.8728 0.0717 -1.0000 -1.0000 2706941 1576247208.00 151.4470 59.9995 32.0000 1.9758 1.9777 414.5941 415.0692 0.0719 -1.0000 -1.0000 2707003 1576247208.10 151.4470 59.9995 32.0000 1.9758 1.9776 414.5880 415.0612 0.0716 -1.0000 -1.0000 2707800 1576247208.20 151.5982 59.9995 32.0000 1.9762 1.9780 414.3874 414.8612 0.0717 -1.0000 -1.0000 2707894 1576247208.30 151.5982 59.9995 32.0000 1.9756 1.9774 414.5256 414.9994 0.0718 -1.0000 -1.0000 2707956 1576247208.40 151.5982 59.9995 32.0000 1.9757 1.9775 414.5523 415.0257 0.0716 -1.0000 -1.0000 2708019 1576247208.50 151.5982 59.9995 32.0000 1.9769 1.9788 414.4975 414.9706 0.0718 -1.0000 -1.0000 2708081 1576247208.60 151.5982 59.9995 32.0000 1.9759 1.9778 414.4792 414.9525 0.0716 -1.0000 -1.0000 2708160 1576247208.70 151.5705 59.9995 32.0000 1.9755 1.9773 414.5311 415.0045 0.0716 -1.0000 -1.0000 2708222 1576247208.80 151.5445 59.9995 32.0000 1.9755 1.9774 414.5499 415.0237 0.0717 -1.0000 -1.0000 2708284 1576247208.90 151.5445 59.9995 32.0000 1.9758 1.9777 414.4866 414.9602 0.0716 -1.0000 -1.0000 2708363 1576247209.00 151.5445 59.9995 32.0000 1.9765 1.9783 414.4023 414.8756 0.0717 -1.0000 -1.0000 2708425 1576247209.10 151.5445 59.9995 32.0000 1.9758 1.9776 414.5705 415.0444 0.0717 -1.0000 -1.0000 2708488 1576247209.20 151.5445 59.9995 32.0000 1.9754 1.9773 414.6110 415.0843 0.0716 -1.0000 -1.0000 2708566 1576247209.30 151.5123 59.9995 32.0000 1.9756 1.9775 414.5329 415.0063 0.0716 -1.0000 -1.0000 2708628 1576247209.40 151.5123 59.9995 32.0000 1.9759 1.9778 414.4723 414.9456 0.0717 -1.0000 -1.0000 2708691 1576247209.50 151.5123 59.9995 32.0000 1.9756 1.9775 414.5506 415.0233 0.0716 -1.0000 -1.0000 2708784 1576247209.60 151.5123 59.9995 32.0000 1.9765 1.9783 414.5488 415.0226 0.0716 -1.0000 -1.0000 2708847 1576247209.70 151.5123 59.9995 32.0000 1.9754 1.9773 414.4941 414.9683 0.0717 -1.0000 -1.0000 2708909 1576247209.80 151.5123 59.9995 32.0000 1.9750 1.9769 414.5681 415.0420 0.0717 -1.0000 -1.0000 2708972 1576247209.90 151.5140 59.9996 32.0000 1.9760 1.9778 414.4846 414.9585 0.0717 -1.0000 -1.0000 2709034 1576247210.00 151.5140 59.9996 32.0000 1.9765 1.9783 414.3795 414.8525 0.0716 -1.0000 -1.0000 2709097 1576247210.10 151.5140 59.9996 32.0000 1.9754 1.9772 414.4655 414.9382 0.0715 -1.0000 -1.0000 2709175 1576247210.20 151.5140 59.9996 32.0000 1.9761 1.9780 414.5880 415.0619 0.0718 -1.0000 -1.0000 2709238 1576247210.30 151.5140 59.9996 32.0000 1.9764 1.9783 414.3682 414.8423 0.0717 -1.0000 -1.0000 2709316 1576247210.40 151.5140 59.9996 32.0000 1.9770 1.9789 414.3433 414.8169 0.0717 -1.0000 -1.0000 2709378 1576247210.50 151.5140 59.9996 32.0000 1.9764 1.9783 414.4929 414.9661 0.0715 -1.0000 -1.0000 2709441 1576247210.60 151.5140 59.9996 32.0000 1.9759 1.9778 414.4839 414.9573 0.0717 -1.0000 -1.0000 2709503 1576247210.70 151.5140 59.9996 32.0000 1.9755 1.9774 414.2513 414.7254 0.0718 -1.0000 -1.0000 2709847 1576247210.80 151.5140 59.9996 32.0000 1.9758 1.9777 414.4411 414.9144 0.0716 -1.0000 -1.0000 2709909 1576247210.90 151.5140 59.9996 32.0000 1.9748 1.9767 414.5885 415.0616 0.0716 -1.0000 -1.0000 2709972 1576247211.00 151.5188 59.9996 32.0000 1.9757 1.9775 414.4953 414.9685 0.0716 -1.0000 -1.0000 2710034 1576247211.10 151.5188 59.9996 32.0000 1.9763 1.9781 414.4262 414.8987 0.0716 -1.0000 -1.0000 2710144 1576247211.20 151.5188 59.9996 32.0000 1.9763 1.9781 414.4155 414.8890 0.0716 -1.0000 -1.0000 2710331 1576247211.30 151.5188 59.9996 32.0000 1.9759 1.9777 414.6019 415.0741 0.0715 -1.0000 -1.0000 2710394 1576247211.40 151.5188 59.9996 32.0000 1.9759 1.9778 414.4624 414.9359 0.0716 -1.0000 -1.0000 2710456 1576247211.50 151.5188 59.9996 32.0000 1.9765 1.9783 414.3372 414.8105 0.0718 -1.0000 -1.0000 2710534 1576247211.60 151.4657 59.9996 32.0000 1.9762 1.9781 414.2599 414.7320 0.0715 -1.0000 -1.0000 2710597 1576247211.70 151.4657 59.9996 32.0000 1.9757 1.9775 414.5530 415.0277 0.0718 -1.0000 -1.0000 2710816 1576247211.80 151.4657 59.9996 32.0000 1.9762 1.9780 414.4918 414.9659 0.0717 -1.0000 -1.0000 2710894 1576247211.90 151.4657 59.9996 32.0000 1.9763 1.9781 414.3102 414.7834 0.0716 -1.0000 -1.0000 2710956 1576247212.00 151.4657 59.9996 32.0000 1.9757 1.9775 414.5398 415.0141 0.0718 -1.0000 -1.0000 2711019 1576247212.10 151.5382 59.9996 32.0000 1.9748 1.9767 414.5443 415.0179 0.0716 -1.0000 -1.0000 2711097 1576247212.20 151.6052 59.9996 32.0000 1.9767 1.9785 414.4849 414.9576 0.0716 -1.0000 -1.0000 2711566 1576247212.30 151.6052 59.9996 32.0000 1.9765 1.9783 414.3812 414.8542 0.0716 -1.0000 -1.0000 2711644 1576247212.40 151.6052 59.9996 32.0000 1.9763 1.9781 414.5516 415.0244 0.0716 -1.0000 -1.0000 2711706 1576247212.50 151.6052 59.9996 32.0000 1.9762 1.9781 414.5821 415.0557 0.0717 -1.0000 -1.0000 2711769 1576247212.60 151.6052 59.9996 32.0000 1.9760 1.9779 414.3813 414.8543 0.0715 -1.0000 -1.0000 2711847 1576247212.70 151.5513 59.9996 32.0000 1.9758 1.9777 414.3504 414.8245 0.0718 -1.0000 -1.0000 2711909 1576247212.80 151.5318 59.9996 32.0000 1.9762 1.9780 414.3417 414.8158 0.0718 -1.0000 -1.0000 2712034 1576247212.90 151.5318 59.9996 32.0000 1.9750 1.9769 414.6190 415.0934 0.0718 -1.0000 -1.0000 2712113 1576247213.00 151.5318 59.9996 32.0000 1.9761 1.9779 414.3766 414.8510 0.0718 -1.0000 -1.0000 2712175 1576247213.10 151.5318 59.9996 32.0000 1.9757 1.9776 414.3799 414.8528 0.0716 -1.0000 -1.0000 2712238 1576247213.20 151.5318 59.9996 32.0000 1.9743 1.9762 414.5104 414.9836 0.0716 -1.0000 -1.0000 2712316 1576247213.30 151.4611 59.9996 32.0000 1.9750 1.9769 414.4961 414.9698 0.0717 -1.0000 -1.0000 2712378 1576247213.40 151.4611 59.9996 32.0000 1.9757 1.9775 414.4842 414.9575 0.0717 -1.0000 -1.0000 2712441 1576247213.50 151.4611 59.9996 32.0000 1.9757 1.9776 414.3270 414.8006 0.0717 -1.0000 -1.0000 2712503 1576247213.60 151.4611 59.9996 32.0000 1.9760 1.9778 414.5062 414.9801 0.0717 -1.0000 -1.0000 2712566 1576247213.70 151.4611 59.9996 32.0000 1.9759 1.9777 414.5119 414.9851 0.0716 -1.0000 -1.0000 2712628 1576247213.80 151.4611 59.9996 32.0000 1.9766 1.9785 414.3447 414.8169 0.0715 -1.0000 -1.0000 2712706 1576247213.90 151.4611 59.9996 32.0000 1.9766 1.9784 414.4566 414.9297 0.0716 -1.0000 -1.0000 2712769 1576247214.00 151.4895 59.9996 32.0000 1.9757 1.9776 414.5466 415.0205 0.0718 -1.0000 -1.0000 2712831 1576247214.10 151.4895 59.9996 32.0000 1.9766 1.9785 414.4378 414.9122 0.0718 -1.0000 -1.0000 2712909 1576247214.20 151.4895 59.9996 32.0000 1.9763 1.9782 414.3955 414.8687 0.0717 -1.0000 -1.0000 2712972 1576247214.30 151.4895 59.9996 32.0000 1.9757 1.9776 414.4595 414.9329 0.0716 -1.0000 -1.0000 2713081 1576247214.40 151.4895 59.9996 32.0000 1.9753 1.9771 414.5609 415.0337 0.0716 -1.0000 -1.0000 2713128 1576247214.50 151.4611 59.9996 32.0000 1.9757 1.9776 414.5010 414.9749 0.0718 -1.0000 -1.0000 2713191 1576247214.60 151.4611 59.9996 32.0000 1.9768 1.9786 414.3877 414.8613 0.0716 -1.0000 -1.0000 2713269 1576247214.70 151.4611 59.9996 32.0000 1.9758 1.9776 414.3719 414.8461 0.0718 -1.0000 -1.0000 2713331 1576247214.80 151.4611 59.9996 32.0000 1.9754 1.9773 414.6060 415.0797 0.0717 -1.0000 -1.0000 2713816 1576247214.90 151.4611 59.9996 32.0000 1.9745 1.9764 414.5716 415.0451 0.0716 -1.0000 -1.0000 2713878 1576247215.00 151.4564 59.9998 32.0000 1.9761 1.9779 414.4203 414.8939 0.0717 -1.0000 -1.0000 2713941 1576247215.10 151.4463 60.0001 32.0000 1.9762 1.9781 414.4627 414.9367 0.0717 -1.0000 -1.0000 2714003 1576247215.20 151.4463 60.0001 32.0000 1.9754 1.9772 414.5546 415.0285 0.0717 -1.0000 -1.0000 2714081 1576247215.30 151.4463 60.0001 32.0000 1.9749 1.9767 414.4689 414.9428 0.0718 -1.0000 -1.0000 2714363 1576247215.40 151.4463 60.0001 32.0000 1.9759 1.9778 414.2412 414.7160 0.0719 -1.0000 -1.0000 2714425 1576247215.50 151.4463 60.0001 32.0000 1.9753 1.9772 414.4798 414.9543 0.0717 -1.0000 -1.0000 2714488 1576247215.60 151.4463 60.0001 32.0000 1.9750 1.9769 414.6339 415.1080 0.0717 -1.0000 -1.0000 2714550 1576247215.70 151.4597 60.0001 32.0000 1.9760 1.9779 414.5084 414.9822 0.0717 -1.0000 -1.0000 2714613 1576247215.80 151.4597 60.0001 32.0000 1.9768 1.9787 414.3728 414.8471 0.0719 -1.0000 -1.0000 2714863 1576247215.90 151.4597 60.0001 32.0000 1.9758 1.9777 414.4264 414.9011 0.0718 -1.0000 -1.0000 2714925 1576247216.00 151.4597 60.0001 32.0000 1.9757 1.9776 414.5939 415.0677 0.0717 -1.0000 -1.0000 2714988 1576247216.10 151.4597 60.0001 32.0000 1.9758 1.9776 414.6877 415.1616 0.0717 -1.0000 -1.0000 2715050 1576247216.20 151.5427 60.0001 32.0000 1.9770 1.9788 414.4772 414.9512 0.0718 -1.0000 -1.0000 2715113 1576247216.30 151.5534 60.0001 32.0000 1.9759 1.9777 414.4995 414.9745 0.0719 -1.0000 -1.0000 2715300 1576247216.40 151.5534 60.0001 32.0000 1.9759 1.9778 414.5773 415.0516 0.0717 -1.0000 -1.0000 2715363 1576247216.50 151.5534 60.0001 32.0000 1.9766 1.9784 414.4047 414.8793 0.0717 -1.0000 -1.0000 2715425 1576247216.60 151.5534 60.0001 32.0000 1.9767 1.9786 414.3934 414.8657 0.0716 -1.0000 -1.0000 2715503 1576247216.70 151.5534 60.0001 32.0000 1.9754 1.9773 414.6363 415.1091 0.0715 -1.0000 -1.0000 2715566 1576247216.80 151.5118 60.0001 32.0000 1.9756 1.9774 414.5477 415.0217 0.0718 -1.0000 -1.0000 2715800 1576247216.90 151.5118 60.0001 32.0000 1.9762 1.9781 414.4006 414.8743 0.0717 -1.0000 -1.0000 2715863 1576247217.00 151.5118 60.0001 32.0000 1.9754 1.9772 414.3386 414.8124 0.0717 -1.0000 -1.0000 2715925 1576247217.10 151.5118 60.0001 32.0000 1.9753 1.9771 414.4994 414.9732 0.0717 -1.0000 -1.0000 2715988 1576247217.20 151.5118 60.0001 32.0000 1.9749 1.9768 414.5572 415.0299 0.0715 -1.0000 -1.0000 2716066 1576247217.30 151.5118 60.0001 32.0000 1.9756 1.9774 414.3932 414.8656 0.0716 -1.0000 -1.0000 2716128 1576247217.40 151.4141 60.0001 32.0000 1.9758 1.9776 414.2774 414.7500 0.0715 -1.0000 -1.0000 2716566 1576247217.50 151.4141 60.0001 32.0000 1.9757 1.9775 414.5572 415.0304 0.0716 -1.0000 -1.0000 2716628 1576247217.60 151.4141 60.0001 32.0000 1.9757 1.9776 414.4487 414.9218 0.0717 -1.0000 -1.0000 2716691 1576247217.70 151.4141 60.0001 32.0000 1.9761 1.9780 414.3844 414.8576 0.0715 -1.0000 -1.0000 2716753 1576247217.80 151.4141 60.0001 32.0000 1.9758 1.9776 414.4916 414.9641 0.0715 -1.0000 -1.0000 2716831 1576247217.90 151.4487 60.0001 32.0000 1.9755 1.9773 414.5786 415.0528 0.0718 -1.0000 -1.0000 2717097 1576247218.00 151.5085 60.0001 32.0000 1.9764 1.9782 414.4819 414.9553 0.0715 -1.0000 -1.0000 2717160 1576247218.10 151.5085 60.0001 32.0000 1.9763 1.9781 414.3391 414.8130 0.0719 -1.0000 -1.0000 2717222 1576247218.20 151.5085 60.0001 32.0000 1.9760 1.9778 414.5202 414.9939 0.0717 -1.0000 -1.0000 2717284 1576247218.30 151.5085 60.0001 32.0000 1.9757 1.9776 414.5932 415.0668 0.0717 -1.0000 -1.0000 2717363 1576247218.40 151.5085 60.0001 32.0000 1.9755 1.9774 414.6027 415.0769 0.0718 -1.0000 -1.0000 2717581 1576247218.50 151.5155 60.0001 32.0000 1.9757 1.9776 414.4072 414.8816 0.0718 -1.0000 -1.0000 2717644 1576247218.60 151.5155 60.0001 32.0000 1.9766 1.9784 414.3943 414.8682 0.0717 -1.0000 -1.0000 2717722 1576247218.70 151.5155 60.0001 32.0000 1.9748 1.9766 414.5889 415.0625 0.0717 -1.0000 -1.0000 2717784 1576247218.80 151.5155 60.0001 32.0000 1.9753 1.9771 414.5656 415.0386 0.0716 -1.0000 -1.0000 2717847 1576247218.90 151.5155 60.0001 32.0000 1.9756 1.9775 414.4226 414.8961 0.0717 -1.0000 -1.0000 2717909 1576247219.00 151.4572 60.0001 32.0000 1.9759 1.9778 414.3803 414.8539 0.0717 -1.0000 -1.0000 2717972 1576247219.10 151.4572 60.0001 32.0000 1.9750 1.9768 414.4725 414.9457 0.0716 -1.0000 -1.0000 2718034 1576247219.20 151.4572 60.0001 32.0000 1.9750 1.9768 414.5469 415.0204 0.0717 -1.0000 -1.0000 2718113 1576247219.30 151.4572 60.0001 32.0000 1.9760 1.9779 414.3796 414.8536 0.0717 -1.0000 -1.0000 2718175 1576247219.40 151.4572 60.0001 32.0000 1.9752 1.9771 414.3522 414.8257 0.0717 -1.0000 -1.0000 2718347 1576247219.50 151.4572 60.0001 32.0000 1.9756 1.9774 414.5664 415.0396 0.0716 -1.0000 -1.0000 2718425 1576247219.60 151.4161 60.0001 32.0000 1.9740 1.9759 414.5772 415.0500 0.0716 -1.0000 -1.0000 2718488 1576247219.70 151.4161 60.0001 32.0000 1.9752 1.9771 414.4947 414.9674 0.0715 -1.0000 -1.0000 2718550 1576247219.80 151.4161 60.0001 32.0000 1.9757 1.9776 414.4588 414.9326 0.0717 -1.0000 -1.0000 2718628 1576247219.90 151.4161 60.0001 32.0000 1.9755 1.9774 414.5085 414.9809 0.0715 -1.0000 -1.0000 2718863 1576247220.00 151.4161 60.0001 32.0000 1.9750 1.9768 414.5864 415.0597 0.0717 -1.0000 -1.0000 2718925 1576247220.10 151.4134 60.0003 32.0000 1.9760 1.9778 414.3363 414.8089 0.0715 -1.0000 -1.0000 2719003 1576247220.20 151.4134 60.0003 32.0000 1.9756 1.9775 414.4199 414.8930 0.0716 -1.0000 -1.0000 2719066 1576247220.30 151.4134 60.0003 32.0000 1.9747 1.9765 414.5962 415.0695 0.0716 -1.0000 -1.0000 2719144 1576247220.40 151.4134 60.0003 32.0000 1.9751 1.9769 414.5354 415.0084 0.0716 -1.0000 -1.0000 2719206 1576247220.50 151.4134 60.0003 32.0000 1.9758 1.9777 414.3922 414.8658 0.0717 -1.0000 -1.0000 2719331 1576247220.60 151.4134 60.0003 32.0000 1.9760 1.9779 414.4257 414.8983 0.0715 -1.0000 -1.0000 2719409 1576247220.70 151.4134 60.0003 32.0000 1.9761 1.9779 414.5105 414.9839 0.0717 -1.0000 -1.0000 2719472 1576247220.80 151.5941 60.0003 32.0000 1.9748 1.9766 414.5762 415.0499 0.0716 -1.0000 -1.0000 2719534 1576247220.90 151.5941 60.0003 32.0000 1.9761 1.9780 414.5154 414.9879 0.0716 -1.0000 -1.0000 2719613 1576247221.00 151.5941 60.0003 32.0000 1.9761 1.9780 414.4616 414.9345 0.0715 -1.0000 -1.0000 2719847 1576247221.10 151.5941 60.0003 32.0000 1.9754 1.9772 414.5791 415.0519 0.0716 -1.0000 -1.0000 2719909 1576247221.20 151.5941 60.0003 32.0000 1.9752 1.9770 414.5433 415.0168 0.0716 -1.0000 -1.0000 2719988 1576247221.30 151.5601 60.0003 32.0000 1.9757 1.9776 414.4726 414.9459 0.0715 -1.0000 -1.0000 2720050 1576247221.40 151.5473 60.0003 32.0000 1.9759 1.9778 414.4837 414.9567 0.0716 -1.0000 -1.0000 2720113 1576247221.50 151.5473 60.0003 32.0000 1.9750 1.9768 414.5432 415.0160 0.0716 -1.0000 -1.0000 2720597 1576247221.60 151.5473 60.0003 32.0000 1.9755 1.9773 414.5863 415.0605 0.0717 -1.0000 -1.0000 2720691 1576247221.70 151.5473 60.0003 32.0000 1.9759 1.9777 414.4470 414.9214 0.0718 -1.0000 -1.0000 2720784 1576247221.80 151.5408 60.0003 32.0000 1.9756 1.9775 414.4065 414.8791 0.0715 -1.0000 -1.0000 2720863 1576247221.90 151.4343 60.0003 32.0000 1.9752 1.9770 414.3990 414.8716 0.0715 -1.0000 -1.0000 2720925 1576247222.00 151.4343 60.0003 32.0000 1.9752 1.9771 414.5736 415.0464 0.0716 -1.0000 -1.0000 2720988 1576247222.10 151.4343 60.0003 32.0000 1.9759 1.9777 414.3675 414.8405 0.0716 -1.0000 -1.0000 2721066 1576247222.20 151.4343 60.0003 32.0000 1.9759 1.9778 414.2949 414.7672 0.0716 -1.0000 -1.0000 2721128 1576247222.30 151.4343 60.0003 32.0000 1.9760 1.9779 414.4705 414.9435 0.0715 -1.0000 -1.0000 2721191 1576247222.40 151.4621 60.0003 32.0000 1.9757 1.9776 414.6286 415.1011 0.0716 -1.0000 -1.0000 2721253 1576247222.50 151.4621 60.0003 32.0000 1.9759 1.9778 414.5171 414.9910 0.0717 -1.0000 -1.0000 2722128 1576247222.60 151.4621 60.0003 32.0000 1.9766 1.9784 414.4449 414.9180 0.0716 -1.0000 -1.0000 2722206 1576247222.70 151.4621 60.0003 32.0000 1.9758 1.9777 414.3431 414.8162 0.0717 -1.0000 -1.0000 2722269 1576247222.80 151.4621 60.0003 32.0000 1.9752 1.9770 414.4077 414.8800 0.0715 -1.0000 -1.0000 2722331 1576247222.90 151.4621 60.0003 32.0000 1.9757 1.9776 414.4911 414.9639 0.0716 -1.0000 -1.0000 2722409 1576247223.00 151.5802 60.0003 32.0000 1.9762 1.9780 414.3004 414.7732 0.0716 -1.0000 -1.0000 2722472 1576247223.10 151.5886 60.0003 32.0000 1.9765 1.9783 414.2704 414.7429 0.0716 -1.0000 -1.0000 2722534 1576247223.20 151.5886 60.0003 32.0000 1.9757 1.9775 414.5058 414.9793 0.0716 -1.0000 -1.0000 2722597 1576247223.30 151.5886 60.0003 32.0000 1.9763 1.9782 414.5241 414.9973 0.0717 -1.0000 -1.0000 2722660 1576247223.40 151.5886 60.0003 32.0000 1.9765 1.9784 414.3127 414.7858 0.0716 -1.0000 -1.0000 2722722 1576247223.50 151.5831 60.0003 32.0000 1.9751 1.9770 414.3891 414.8622 0.0716 -1.0000 -1.0000 2723066 1576247223.60 151.5029 60.0003 32.0000 1.9755 1.9774 414.5566 415.0298 0.0716 -1.0000 -1.0000 2723128 1576247223.70 151.5029 60.0003 32.0000 1.9747 1.9766 414.5256 414.9982 0.0715 -1.0000 -1.0000 2723191 1576247223.80 151.5029 60.0003 32.0000 1.9757 1.9776 414.4459 414.9190 0.0716 -1.0000 -1.0000 2723269 1576247223.90 151.5029 60.0003 32.0000 1.9768 1.9786 414.3674 414.8408 0.0717 -1.0000 -1.0000 2723331 1576247224.00 151.5029 60.0003 32.0000 1.9755 1.9773 414.5224 414.9958 0.0716 -1.0000 -1.0000 2723394 1576247224.10 151.4489 60.0001 32.0000 1.9748 1.9766 414.6265 415.0991 0.0715 -1.0000 -1.0000 2723472 1576247224.20 151.4489 60.0001 32.0000 1.9756 1.9774 414.4353 414.9071 0.0714 -1.0000 -1.0000 2723534 1576247224.30 151.4489 60.0001 32.0000 1.9765 1.9783 414.3543 414.8261 0.0715 -1.0000 -1.0000 2723613 1576247224.40 151.4489 60.0001 32.0000 1.9759 1.9777 414.5515 415.0237 0.0715 -1.0000 -1.0000 2723675 1576247224.50 151.4489 60.0001 32.0000 1.9754 1.9772 414.5390 415.0116 0.0715 -1.0000 -1.0000 2723738 1576247224.60 151.4489 60.0001 32.0000 1.9755 1.9773 414.5222 414.9950 0.0716 -1.0000 -1.0000 2723816 1576247224.70 151.4489 60.0001 32.0000 1.9765 1.9784 414.3107 414.7832 0.0715 -1.0000 -1.0000 2723878 1576247224.80 151.4489 60.0001 32.0000 1.9757 1.9775 414.4558 414.9289 0.0716 -1.0000 -1.0000 2723941 1576247224.90 151.4489 60.0001 32.0000 1.9759 1.9777 414.4580 414.9314 0.0716 -1.0000 -1.0000 2724003 1576247225.00 151.4489 60.0001 32.0000 1.9754 1.9772 414.5949 415.0680 0.0716 -1.0000 -1.0000 2724066 1576247225.10 151.4489 60.0001 32.0000 1.9767 1.9785 414.3991 414.8701 0.0713 -1.0000 -1.0000 2724128 1576247225.20 151.5539 60.0001 32.0000 1.9760 1.9779 414.3351 414.8068 0.0714 -1.0000 -1.0000 2724206 1576247225.30 151.5539 60.0001 32.0000 1.9758 1.9777 414.5018 414.9746 0.0716 -1.0000 -1.0000 2724269 1576247225.40 151.5539 60.0001 32.0000 1.9756 1.9775 414.6102 415.0826 0.0715 -1.0000 -1.0000 2724331 1576247225.50 151.5539 60.0001 32.0000 1.9761 1.9780 414.5556 415.0281 0.0715 -1.0000 -1.0000 2724550 1576247225.60 151.5539 60.0001 32.0000 1.9761 1.9779 414.5468 415.0197 0.0716 -1.0000 -1.0000 2724613 1576247225.70 151.5539 60.0001 32.0000 1.9752 1.9771 414.5944 415.0674 0.0716 -1.0000 -1.0000 2724675 1576247225.80 151.5511 60.0001 32.0000 1.9758 1.9777 414.4370 414.9100 0.0716 -1.0000 -1.0000 2724753 1576247225.90 151.5489 60.0001 32.0000 1.9770 1.9789 414.3823 414.8547 0.0715 -1.0000 -1.0000 2724816 1576247226.00 151.5489 60.0001 32.0000 1.9760 1.9779 414.3399 414.8122 0.0716 -1.0000 -1.0000 2724878 1576247226.10 151.5489 60.0001 32.0000 1.9750 1.9769 414.4964 414.9689 0.0715 -1.0000 -1.0000 2724941 1576247226.20 151.5489 60.0001 32.0000 1.9756 1.9774 414.5006 414.9731 0.0715 -1.0000 -1.0000 2725003 1576247226.30 151.5489 60.0001 32.0000 1.9774 1.9792 414.3890 414.8614 0.0715 -1.0000 -1.0000 2725081 1576247226.40 151.4223 60.0001 32.0000 1.9759 1.9777 414.3366 414.8074 0.0713 -1.0000 -1.0000 2725144 1576247226.50 151.4223 60.0001 32.0000 1.9761 1.9779 414.3706 414.8429 0.0714 -1.0000 -1.0000 2725206 1576247226.60 151.4223 60.0001 32.0000 1.9756 1.9775 414.5445 415.0169 0.0716 -1.0000 -1.0000 2725347 1576247226.70 151.4223 60.0001 32.0000 1.9761 1.9779 414.3155 414.7882 0.0716 -1.0000 -1.0000 2725409 1576247226.80 151.4223 60.0001 32.0000 1.9758 1.9776 414.2835 414.7562 0.0715 -1.0000 -1.0000 2725472 1576247226.90 151.4223 60.0001 32.0000 1.9753 1.9772 414.5136 414.9856 0.0714 -1.0000 -1.0000 2725550 1576247227.00 151.4929 60.0001 32.0000 1.9759 1.9777 414.5003 414.9732 0.0717 -1.0000 -1.0000 2725597 1576247227.10 151.4929 60.0001 32.0000 1.9767 1.9785 414.3716 414.8459 0.0718 -1.0000 -1.0000 2726128 1576247227.20 151.4929 60.0001 32.0000 1.9756 1.9775 414.3049 414.7775 0.0716 -1.0000 -1.0000 2726206 1576247227.30 151.4929 60.0001 32.0000 1.9753 1.9771 414.5111 414.9846 0.0716 -1.0000 -1.0000 2726269 1576247227.40 151.4929 60.0001 32.0000 1.9756 1.9775 414.5405 415.0124 0.0714 -1.0000 -1.0000 2726347 1576247227.50 151.4929 60.0001 32.0000 1.9762 1.9781 414.2886 414.7592 0.0714 -1.0000 -1.0000 2726425 1576247227.60 151.4929 60.0001 32.0000 1.9756 1.9774 414.3779 414.8514 0.0717 -1.0000 -1.0000 2726597 1576247227.70 151.4929 60.0001 32.0000 1.9750 1.9768 414.5283 415.0003 0.0713 -1.0000 -1.0000 2726659 1576247227.80 151.4929 60.0001 32.0000 1.9748 1.9767 414.4918 414.9653 0.0717 -1.0000 -1.0000 2726738 1576247227.90 151.4929 60.0001 32.0000 1.9759 1.9777 414.2837 414.7563 0.0715 -1.0000 -1.0000 2726800 1576247228.00 151.5129 60.0001 32.0000 1.9754 1.9772 414.5428 415.0149 0.0715 -1.0000 -1.0000 2726863 1576247228.10 151.5188 60.0001 32.0000 1.9752 1.9770 414.5630 415.0356 0.0715 -1.0000 -1.0000 2727097 1576247228.20 151.5188 60.0001 32.0000 1.9760 1.9778 414.4141 414.8870 0.0716 -1.0000 -1.0000 2727159 1576247228.30 151.5188 60.0001 32.0000 1.9761 1.9780 414.3290 414.8015 0.0716 -1.0000 -1.0000 2727238 1576247228.40 151.5188 60.0001 32.0000 1.9764 1.9783 414.3856 414.8574 0.0713 -1.0000 -1.0000 2727300 1576247228.50 151.5188 60.0001 32.0000 1.9753 1.9771 414.5030 414.9756 0.0716 -1.0000 -1.0000 2727425 1576247228.60 151.5502 60.0001 32.0000 1.9742 1.9761 414.4786 414.9517 0.0716 -1.0000 -1.0000 2727628 1576247228.70 151.4418 60.0001 32.0000 1.9756 1.9775 414.3400 414.8125 0.0715 -1.0000 -1.0000 2727691 1576247228.80 151.4418 60.0001 32.0000 1.9760 1.9779 414.2353 414.7072 0.0715 -1.0000 -1.0000 2727753 1576247228.90 151.4418 60.0001 32.0000 1.9755 1.9773 414.3599 414.8326 0.0715 -1.0000 -1.0000 2727816 1576247229.00 151.4418 60.0001 32.0000 1.9758 1.9776 414.3868 414.8596 0.0716 -1.0000 -1.0000 2727878 1576247229.10 151.4987 60.0001 32.0000 1.9759 1.9777 414.2590 414.7311 0.0714 -1.0000 -1.0000 2728316 1576247229.20 151.4987 60.0001 32.0000 1.9761 1.9779 414.3484 414.8194 0.0713 -1.0000 -1.0000 2728394 1576247229.30 151.4987 60.0001 32.0000 1.9753 1.9772 414.4449 414.9173 0.0716 -1.0000 -1.0000 2728456 1576247229.40 151.4987 60.0001 32.0000 1.9754 1.9772 414.4079 414.8805 0.0715 -1.0000 -1.0000 2728519 1576247229.50 151.4987 60.0001 32.0000 1.9760 1.9778 414.3085 414.7803 0.0714 -1.0000 -1.0000 2728597 1576247229.60 151.4987 60.0001 32.0000 1.9761 1.9779 414.3364 414.8085 0.0715 -1.0000 -1.0000 2728659 1576247229.70 151.6015 60.0008 32.0000 1.9760 1.9778 414.3985 414.8704 0.0714 -1.0000 -1.0000 2728722 1576247229.80 151.6015 60.0008 32.0000 1.9751 1.9770 414.4895 414.9623 0.0716 -1.0000 -1.0000 2728800 1576247229.90 151.6015 60.0008 32.0000 1.9758 1.9777 414.4201 414.8930 0.0715 -1.0000 -1.0000 2728863 1576247230.00 151.6015 60.0008 32.0000 1.9757 1.9775 414.3336 414.8055 0.0715 -1.0000 -1.0000 2728925 1576247230.10 151.6015 60.0008 32.0000 1.9763 1.9782 414.2709 414.7432 0.0715 -1.0000 -1.0000 2728988 1576247230.20 151.6015 60.0008 32.0000 1.9751 1.9770 414.5473 415.0195 0.0715 -1.0000 -1.0000 2729050 1576247230.30 151.6015 60.0008 32.0000 1.9764 1.9783 414.4023 414.8755 0.0717 -1.0000 -1.0000 2729128 1576247230.40 151.6015 60.0008 32.0000 1.9760 1.9778 414.2446 414.7170 0.0715 -1.0000 -1.0000 2729191 1576247230.50 151.6015 60.0008 32.0000 1.9751 1.9770 414.3949 414.8672 0.0715 -1.0000 -1.0000 2729253 1576247230.60 151.6015 60.0008 32.0000 1.9751 1.9769 414.4900 414.9628 0.0716 -1.0000 -1.0000 2729331 1576247230.70 151.4995 60.0008 32.0000 1.9761 1.9780 414.3445 414.8168 0.0715 -1.0000 -1.0000 2729394 1576247230.80 151.4979 60.0008 32.0000 1.9765 1.9783 414.4055 414.8768 0.0715 -1.0000 -1.0000 2729456 1576247230.90 151.4824 60.0008 32.0000 1.9751 1.9770 414.3901 414.8632 0.0716 -1.0000 -1.0000 2729519 1576247231.00 151.4824 60.0008 32.0000 1.9758 1.9777 414.5528 415.0259 0.0716 -1.0000 -1.0000 2729581 1576247231.10 151.4824 60.0008 32.0000 1.9758 1.9777 414.5191 414.9918 0.0715 -1.0000 -1.0000 2729644 1576247231.20 151.4824 60.0008 32.0000 1.9762 1.9780 414.3718 414.8441 0.0715 -1.0000 -1.0000 2729831 1576247231.30 151.4824 60.0008 32.0000 1.9756 1.9774 414.4338 414.9064 0.0716 -1.0000 -1.0000 2729894 1576247231.40 151.4911 60.0008 32.0000 1.9752 1.9771 414.4786 414.9515 0.0716 -1.0000 -1.0000 2729956 1576247231.50 151.5932 60.0008 32.0000 1.9759 1.9777 414.4303 414.9047 0.0717 -1.0000 -1.0000 2730034 1576247231.60 151.5932 60.0008 32.0000 1.9769 1.9787 414.3528 414.8254 0.0715 -1.0000 -1.0000 2730113 1576247231.70 151.5932 60.0008 32.0000 1.9755 1.9774 414.4237 414.8962 0.0715 -1.0000 -1.0000 2730597 1576247231.80 151.5932 60.0008 32.0000 1.9751 1.9769 414.6218 415.0946 0.0715 -1.0000 -1.0000 2730675 1576247231.90 151.5932 60.0008 32.0000 1.9755 1.9774 414.4115 414.8841 0.0715 -1.0000 -1.0000 2730738 1576247232.00 151.4696 60.0008 32.0000 1.9757 1.9775 414.2852 414.7575 0.0715 -1.0000 -1.0000 2730800 1576247232.10 151.4696 60.0008 32.0000 1.9754 1.9772 414.4411 414.9137 0.0715 -1.0000 -1.0000 2731034 1576247232.20 151.4696 60.0008 32.0000 1.9747 1.9765 414.5024 414.9748 0.0714 -1.0000 -1.0000 2731097 1576247232.30 151.4696 60.0008 32.0000 1.9752 1.9771 414.4338 414.9058 0.0715 -1.0000 -1.0000 2731175 1576247232.40 151.4696 60.0008 32.0000 1.9756 1.9774 414.3403 414.8122 0.0715 -1.0000 -1.0000 2731238 1576247232.50 151.4696 60.0008 32.0000 1.9754 1.9772 414.3389 414.8113 0.0715 -1.0000 -1.0000 2731300 1576247232.60 151.4696 60.0008 32.0000 1.9748 1.9766 414.5127 414.9852 0.0715 -1.0000 -1.0000 2731378 1576247232.70 151.4696 60.0008 32.0000 1.9751 1.9770 414.4388 414.9101 0.0714 -1.0000 -1.0000 2731628 1576247232.80 151.4696 60.0008 32.0000 1.9754 1.9772 414.3000 414.7727 0.0716 -1.0000 -1.0000 2731691 1576247232.90 151.4696 60.0008 32.0000 1.9761 1.9779 414.3256 414.7978 0.0715 -1.0000 -1.0000 2731753 1576247233.00 151.4696 60.0008 32.0000 1.9756 1.9774 414.3852 414.8580 0.0716 -1.0000 -1.0000 2731816 1576247233.10 151.4385 60.0008 32.0000 1.9753 1.9771 414.4461 414.9185 0.0715 -1.0000 -1.0000 2731878 1576247233.20 151.4385 60.0008 32.0000 1.9769 1.9788 414.4211 414.8932 0.0714 -1.0000 -1.0000 2731956 1576247233.30 151.4385 60.0008 32.0000 1.9766 1.9784 414.2319 414.7037 0.0714 -1.0000 -1.0000 2732081 1576247233.40 151.4385 60.0008 32.0000 1.9763 1.9782 414.3219 414.7926 0.0713 -1.0000 -1.0000 2732144 1576247233.50 151.5267 60.0008 32.0000 1.9753 1.9771 414.5130 414.9852 0.0715 -1.0000 -1.0000 2732222 1576247233.60 151.5683 60.0008 32.0000 1.9758 1.9777 414.3579 414.8305 0.0716 -1.0000 -1.0000 2732284 1576247233.70 151.6075 60.0008 32.0000 1.9762 1.9780 414.3222 414.7938 0.0714 -1.0000 -1.0000 2732347 1576247233.80 151.6075 60.0008 32.0000 1.9753 1.9771 414.4275 414.8990 0.0714 -1.0000 -1.0000 2733081 1576247233.90 151.6075 60.0008 32.0000 1.9756 1.9775 414.4468 414.9192 0.0716 -1.0000 -1.0000 2733144 1576247234.00 151.6075 60.0008 32.0000 1.9770 1.9788 414.3500 414.8233 0.0717 -1.0000 -1.0000 2733206 1576247234.10 151.6075 60.0008 32.0000 1.9763 1.9782 414.2823 414.7543 0.0715 -1.0000 -1.0000 2733284 1576247234.20 151.6075 60.0008 32.0000 1.9764 1.9783 414.4021 414.8747 0.0715 -1.0000 -1.0000 2733347 1576247234.30 151.6075 60.0008 32.0000 1.9751 1.9770 414.4984 414.9706 0.0715 -1.0000 -1.0000 2733409 1576247234.40 151.6075 60.0008 32.0000 1.9754 1.9773 414.3615 414.8339 0.0715 -1.0000 -1.0000 2733488 1576247234.50 151.6075 60.0008 32.0000 1.9757 1.9775 414.2898 414.7621 0.0715 -1.0000 -1.0000 2733550 1576247234.60 151.6075 60.0008 32.0000 1.9751 1.9770 414.4129 414.8849 0.0715 -1.0000 -1.0000 2733628 1576247234.70 151.6075 60.0008 32.0000 1.9752 1.9770 414.4907 414.9615 0.0713 -1.0000 -1.0000 2733691 1576247234.80 151.5993 60.0008 32.0000 1.9762 1.9780 414.2005 414.6727 0.0715 -1.0000 -1.0000 2733816 1576247234.90 151.5147 60.0008 32.0000 1.9754 1.9772 414.2646 414.7366 0.0715 -1.0000 -1.0000 2733878 1576247235.00 151.5147 60.0008 32.0000 1.9757 1.9775 414.3709 414.8434 0.0716 -1.0000 -1.0000 2733941 1576247235.10 151.5147 60.0008 32.0000 1.9755 1.9774 414.4863 414.9581 0.0715 -1.0000 -1.0000 2734003 1576247235.20 151.5147 60.0008 32.0000 1.9756 1.9774 414.3430 414.8159 0.0716 -1.0000 -1.0000 2734081 1576247235.30 151.5147 60.0008 32.0000 1.9767 1.9786 414.2228 414.6957 0.0716 -1.0000 -1.0000 2734316 1576247235.40 151.5862 60.0006 32.0000 1.9764 1.9782 414.2554 414.7271 0.0714 -1.0000 -1.0000 2734394 1576247235.50 151.5862 60.0006 32.0000 1.9751 1.9770 414.4395 414.9117 0.0715 -1.0000 -1.0000 2734472 1576247235.60 151.5862 60.0006 32.0000 1.9754 1.9772 414.4219 414.8943 0.0715 -1.0000 -1.0000 2734534 1576247235.70 151.5862 60.0006 32.0000 1.9765 1.9784 414.4679 414.9403 0.0715 -1.0000 -1.0000 2734597 1576247235.80 151.5862 60.0006 32.0000 1.9761 1.9779 414.2369 414.7093 0.0716 -1.0000 -1.0000 2734800 1576247235.90 151.5781 60.0006 32.0000 1.9756 1.9775 414.4090 414.8817 0.0715 -1.0000 -1.0000 2734863 1576247236.00 151.5761 60.0006 32.0000 1.9756 1.9774 414.4045 414.8770 0.0715 -1.0000 -1.0000 2734925 1576247236.10 151.5761 60.0006 32.0000 1.9767 1.9786 414.2619 414.7348 0.0716 -1.0000 -1.0000 2735003 1576247236.20 151.5761 60.0006 32.0000 1.9760 1.9779 414.2022 414.6743 0.0714 -1.0000 -1.0000 2735066 1576247236.30 151.5761 60.0006 32.0000 1.9751 1.9770 414.4311 414.9036 0.0715 -1.0000 -1.0000 2735144 1576247236.40 151.5734 60.0006 32.0000 1.9757 1.9775 414.4666 414.9392 0.0715 -1.0000 -1.0000 2735206 1576247236.50 151.4551 60.0006 32.0000 1.9764 1.9782 414.2521 414.7240 0.0715 -1.0000 -1.0000 2735269 1576247236.60 151.4551 60.0006 32.0000 1.9758 1.9777 414.2865 414.7592 0.0716 -1.0000 -1.0000 2735331 1576247236.70 151.4551 60.0006 32.0000 1.9750 1.9768 414.4512 414.9231 0.0715 -1.0000 -1.0000 2735394 1576247236.80 151.4551 60.0006 32.0000 1.9748 1.9766 414.4882 414.9613 0.0716 -1.0000 -1.0000 2735456 1576247236.90 151.4551 60.0006 32.0000 1.9753 1.9771 414.4147 414.8867 0.0714 -1.0000 -1.0000 2735534 1576247237.00 151.3866 60.0006 32.0000 1.9760 1.9779 414.2587 414.7305 0.0715 -1.0000 -1.0000 2735597 1576247237.10 151.3866 60.0006 32.0000 1.9753 1.9771 414.4609 414.9341 0.0716 -1.0000 -1.0000 2735660 1576247237.20 151.3866 60.0006 32.0000 1.9752 1.9771 414.5027 414.9747 0.0714 -1.0000 -1.0000 2735738 1576247237.30 151.3866 60.0006 32.0000 1.9755 1.9774 414.4069 414.8786 0.0715 -1.0000 -1.0000 2736113 1576247237.40 151.3866 60.0006 32.0000 1.9757 1.9775 414.3264 414.7994 0.0716 -1.0000 -1.0000 2736175 1576247237.50 151.4123 60.0006 32.0000 1.9753 1.9771 414.3034 414.7761 0.0716 -1.0000 -1.0000 2736253 1576247237.60 151.4999 60.0006 32.0000 1.9751 1.9770 414.4610 414.9340 0.0716 -1.0000 -1.0000 2736316 1576247237.70 151.4999 60.0006 32.0000 1.9756 1.9775 414.4893 414.9620 0.0715 -1.0000 -1.0000 2736378 1576247237.80 151.4999 60.0006 32.0000 1.9761 1.9779 414.3729 414.8455 0.0715 -1.0000 -1.0000 2736456 1576247237.90 151.4999 60.0006 32.0000 1.9764 1.9782 414.1962 414.6687 0.0716 -1.0000 -1.0000 2736628 1576247238.00 151.4999 60.0006 32.0000 1.9760 1.9778 414.3422 414.8142 0.0715 -1.0000 -1.0000 2736691 1576247238.10 151.4999 60.0006 32.0000 1.9754 1.9773 414.4351 414.9072 0.0714 -1.0000 -1.0000 2736753 1576247238.20 151.4999 60.0006 32.0000 1.9758 1.9777 414.3086 414.7808 0.0716 -1.0000 -1.0000 2736816 1576247238.30 151.4999 60.0006 32.0000 1.9756 1.9775 414.2468 414.7193 0.0716 -1.0000 -1.0000 2736894 1576247238.40 151.4999 60.0006 32.0000 1.9756 1.9775 414.3930 414.8658 0.0716 -1.0000 -1.0000 2737081 1576247238.50 151.4999 60.0006 32.0000 1.9753 1.9772 414.4299 414.9033 0.0716 -1.0000 -1.0000 2737144 1576247238.60 151.5108 60.0006 32.0000 1.9762 1.9780 414.3188 414.7914 0.0716 -1.0000 -1.0000 2737222 1576247238.70 151.5713 60.0006 32.0000 1.9762 1.9780 414.3518 414.8233 0.0714 -1.0000 -1.0000 2737284 1576247238.80 151.4867 60.0006 32.0000 1.9751 1.9770 414.4516 414.9242 0.0715 -1.0000 -1.0000 2737347 1576247238.90 151.4858 60.0006 32.0000 1.9754 1.9773 414.4842 414.9568 0.0715 -1.0000 -1.0000 2737613 1576247239.00 151.4858 60.0006 32.0000 1.9763 1.9782 414.2749 414.7468 0.0715 -1.0000 -1.0000 2737675 1576247239.10 151.4858 60.0006 32.0000 1.9764 1.9783 414.2936 414.7660 0.0716 -1.0000 -1.0000 2737738 1576247239.20 151.4948 60.0006 32.0000 1.9762 1.9780 414.4292 414.9022 0.0716 -1.0000 -1.0000 2737800 1576247239.30 151.4948 60.0006 32.0000 1.9758 1.9777 414.6166 415.0887 0.0715 -1.0000 -1.0000 2737863 1576247239.40 151.4948 60.0006 32.0000 1.9767 1.9786 414.2714 414.7452 0.0717 -1.0000 -1.0000 2738831 1576247239.50 151.4948 60.0006 32.0000 1.9765 1.9783 414.5281 415.0013 0.0716 -1.0000 -1.0000 2738909 1576247239.60 151.4948 60.0006 32.0000 1.9756 1.9774 414.6017 415.0750 0.0716 -1.0000 -1.0000 2738972 1576247239.70 151.5348 60.0010 32.0000 1.9759 1.9778 414.4661 414.9392 0.0716 -1.0000 -1.0000 2739034 1576247239.80 151.5776 60.0013 32.0000 1.9775 1.9794 414.3590 414.8316 0.0715 -1.0000 -1.0000 2739113 1576247239.90 151.5776 60.0013 32.0000 1.9765 1.9784 414.3820 414.8546 0.0716 -1.0000 -1.0000 2739175 1576247240.00 151.5776 60.0013 32.0000 1.9754 1.9772 414.4623 414.9353 0.0716 -1.0000 -1.0000 2739238 1576247240.10 151.5776 60.0013 32.0000 1.9759 1.9777 414.4928 414.9661 0.0716 -1.0000 -1.0000 2739300 1576247240.20 151.5776 60.0013 32.0000 1.9760 1.9779 414.3456 414.8180 0.0715 -1.0000 -1.0000 2739378 1576247240.30 151.5776 60.0013 32.0000 1.9770 1.9789 414.2928 414.7654 0.0716 -1.0000 -1.0000 2739441 1576247240.40 151.5776 60.0013 32.0000 1.9757 1.9776 414.4146 414.8881 0.0717 -1.0000 -1.0000 2739503 1576247240.50 151.5776 60.0013 32.0000 1.9763 1.9782 414.4344 414.9078 0.0717 -1.0000 -1.0000 2739566 1576247240.60 151.5776 60.0013 32.0000 1.9758 1.9777 414.4121 414.8850 0.0716 -1.0000 -1.0000 2739644 1576247240.70 151.5776 60.0013 32.0000 1.9762 1.9780 414.2754 414.7475 0.0715 -1.0000 -1.0000 2739706 1576247240.80 151.5776 60.0013 32.0000 1.9758 1.9777 414.3102 414.7826 0.0715 -1.0000 -1.0000 2739769 1576247240.90 151.4894 60.0013 32.0000 1.9756 1.9774 414.5108 414.9850 0.0718 -1.0000 -1.0000 2739831 1576247241.00 151.4621 60.0013 32.0000 1.9757 1.9775 414.5595 415.0318 0.0714 -1.0000 -1.0000 2739894 1576247241.10 151.4621 60.0013 32.0000 1.9767 1.9785 414.3508 414.8222 0.0715 -1.0000 -1.0000 2739956 1576247241.20 151.4621 60.0013 32.0000 1.9762 1.9780 414.2895 414.7622 0.0716 -1.0000 -1.0000 2740034 1576247241.30 151.4621 60.0013 32.0000 1.9763 1.9781 414.4118 414.8845 0.0715 -1.0000 -1.0000 2740097 1576247241.40 151.4621 60.0013 32.0000 1.9755 1.9774 414.5962 415.0685 0.0715 -1.0000 -1.0000 2740159 1576247241.50 151.4621 60.0013 32.0000 1.9757 1.9776 414.4931 414.9651 0.0715 -1.0000 -1.0000 2740550 1576247241.60 151.4621 60.0013 32.0000 1.9762 1.9781 414.4101 414.8836 0.0717 -1.0000 -1.0000 2740613 1576247241.70 151.4621 60.0013 32.0000 1.9756 1.9774 414.3653 414.8384 0.0716 -1.0000 -1.0000 2740675 1576247241.80 151.4621 60.0013 32.0000 1.9759 1.9777 414.5554 415.0286 0.0716 -1.0000 -1.0000 2740753 1576247241.90 151.4621 60.0013 32.0000 1.9758 1.9777 414.5770 415.0496 0.0715 -1.0000 -1.0000 2740816 1576247242.00 151.4963 60.0013 32.0000 1.9767 1.9786 414.3440 414.8158 0.0715 -1.0000 -1.0000 2741050 1576247242.10 151.4994 60.0013 32.0000 1.9764 1.9782 414.5062 414.9794 0.0717 -1.0000 -1.0000 2741128 1576247242.20 151.4994 60.0013 32.0000 1.9763 1.9781 414.6152 415.0880 0.0715 -1.0000 -1.0000 2741175 1576247242.30 151.4994 60.0013 32.0000 1.9764 1.9782 414.4646 414.9370 0.0715 -1.0000 -1.0000 2741253 1576247242.40 151.4994 60.0013 32.0000 1.9761 1.9780 414.3943 414.8668 0.0715 -1.0000 -1.0000 2741316 1576247242.50 151.4994 60.0013 32.0000 1.9759 1.9777 414.4652 414.9380 0.0716 -1.0000 -1.0000 2741566 1576247242.60 151.4994 60.0013 32.0000 1.9752 1.9771 414.6554 415.1286 0.0716 -1.0000 -1.0000 2741628 1576247242.70 151.4994 60.0013 32.0000 1.9748 1.9767 414.5230 414.9955 0.0715 -1.0000 -1.0000 2741691 1576247242.80 151.4994 60.0013 32.0000 1.9757 1.9776 414.3952 414.8680 0.0716 -1.0000 -1.0000 2741753 1576247242.90 151.4994 60.0013 32.0000 1.9757 1.9775 414.3664 414.8394 0.0716 -1.0000 -1.0000 2741831 1576247243.00 151.4994 60.0013 32.0000 1.9760 1.9779 414.4793 414.9519 0.0716 -1.0000 -1.0000 2741894 1576247243.10 151.5647 60.0013 32.0000 1.9752 1.9770 414.5059 414.9790 0.0716 -1.0000 -1.0000 2741956 1576247243.20 151.5108 60.0013 32.0000 1.9758 1.9776 414.3229 414.7958 0.0716 -1.0000 -1.0000 2742034 1576247243.30 151.5108 60.0013 32.0000 1.9749 1.9767 414.3130 414.7855 0.0715 -1.0000 -1.0000 2742097 1576247243.40 151.5108 60.0013 32.0000 1.9754 1.9773 414.4999 414.9726 0.0715 -1.0000 -1.0000 2742160 1576247243.50 151.5108 60.0013 32.0000 1.9765 1.9784 414.4133 414.8862 0.0716 -1.0000 -1.0000 2742222 1576247243.60 151.5108 60.0013 32.0000 1.9764 1.9783 414.3030 414.7752 0.0715 -1.0000 -1.0000 2742878 1576247243.70 151.5051 60.0013 32.0000 1.9754 1.9773 414.4987 414.9714 0.0716 -1.0000 -1.0000 2742941 1576247243.80 151.4904 60.0013 32.0000 1.9755 1.9773 414.5427 415.0163 0.0716 -1.0000 -1.0000 2743003 1576247243.90 151.4904 60.0013 32.0000 1.9761 1.9780 414.4877 414.9611 0.0717 -1.0000 -1.0000 2743066 1576247244.00 151.4904 60.0013 32.0000 1.9757 1.9776 414.4559 414.9288 0.0716 -1.0000 -1.0000 2743128 1576247244.10 151.4904 60.0013 32.0000 1.9758 1.9777 414.5242 414.9976 0.0716 -1.0000 -1.0000 2743206 1576247244.20 151.4904 60.0013 32.0000 1.9765 1.9783 414.5177 414.9897 0.0714 -1.0000 -1.0000 2743269 1576247244.30 151.5388 60.0013 32.0000 1.9763 1.9781 414.2829 414.7563 0.0717 -1.0000 -1.0000 2743347 1576247244.40 151.5419 60.0013 32.0000 1.9764 1.9782 414.4313 414.9034 0.0715 -1.0000 -1.0000 2743409 1576247244.50 151.5419 60.0013 32.0000 1.9755 1.9773 414.5052 414.9777 0.0715 -1.0000 -1.0000 2743472 1576247244.60 151.5419 60.0013 32.0000 1.9753 1.9772 414.5543 415.0274 0.0716 -1.0000 -1.0000 2743613 1576247244.70 151.5419 60.0013 32.0000 1.9765 1.9784 414.3331 414.8053 0.0715 -1.0000 -1.0000 2743675 1576247244.80 151.5393 60.0012 32.0000 1.9760 1.9779 414.4075 414.8796 0.0714 -1.0000 -1.0000 2743738 1576247244.90 151.5147 60.0005 32.0000 1.9745 1.9763 414.5741 415.0468 0.0716 -1.0000 -1.0000 2743816 1576247245.00 151.5147 60.0005 32.0000 1.9743 1.9761 414.4895 414.9633 0.0717 -1.0000 -1.0000 2743878 1576247245.10 151.5147 60.0005 32.0000 1.9755 1.9774 414.4230 414.8963 0.0716 -1.0000 -1.0000 2744050 1576247245.20 151.5147 60.0005 32.0000 1.9747 1.9765 414.4289 414.9017 0.0716 -1.0000 -1.0000 2744128 1576247245.30 151.5147 60.0005 32.0000 1.9743 1.9761 414.5081 414.9810 0.0716 -1.0000 -1.0000 2744191 1576247245.40 151.5147 60.0005 32.0000 1.9756 1.9775 414.5514 415.0244 0.0716 -1.0000 -1.0000 2744253 1576247245.50 151.5147 60.0005 32.0000 1.9763 1.9782 414.4366 414.9095 0.0716 -1.0000 -1.0000 2744316 1576247245.60 151.5147 60.0005 32.0000 1.9764 1.9783 414.3706 414.8426 0.0715 -1.0000 -1.0000 2744378 1576247245.70 151.5147 60.0005 32.0000 1.9764 1.9782 414.5474 415.0208 0.0716 -1.0000 -1.0000 2745238 1576247245.80 151.5147 60.0005 32.0000 1.9757 1.9775 414.5596 415.0316 0.0714 -1.0000 -1.0000 2745300 1576247245.90 151.5147 60.0005 32.0000 1.9762 1.9781 414.3104 414.7831 0.0716 -1.0000 -1.0000 2745363 1576247246.00 151.5186 60.0005 32.0000 1.9766 1.9785 414.4367 414.9100 0.0716 -1.0000 -1.0000 2745425 1576247246.10 151.5379 60.0005 32.0000 1.9761 1.9779 414.4511 414.9236 0.0715 -1.0000 -1.0000 2745519 1576247246.20 151.5379 60.0005 32.0000 1.9759 1.9777 414.4533 414.9257 0.0715 -1.0000 -1.0000 2745581 1576247246.30 151.5379 60.0005 32.0000 1.9759 1.9777 414.4856 414.9594 0.0717 -1.0000 -1.0000 2745644 1576247246.40 151.5379 60.0005 32.0000 1.9761 1.9780 414.4111 414.8844 0.0716 -1.0000 -1.0000 2745706 1576247246.50 151.5379 60.0005 32.0000 1.9760 1.9779 414.3463 414.8193 0.0717 -1.0000 -1.0000 2745769 1576247246.60 151.5379 60.0005 32.0000 1.9750 1.9769 414.6247 415.0978 0.0716 -1.0000 -1.0000 2745847 1576247246.70 151.5379 60.0005 32.0000 1.9757 1.9775 414.4819 414.9545 0.0716 -1.0000 -1.0000 2745909 1576247246.80 151.5379 60.0005 32.0000 1.9761 1.9780 414.3406 414.8132 0.0715 -1.0000 -1.0000 2745972 1576247246.90 151.5379 60.0005 32.0000 1.9759 1.9777 414.4084 414.8813 0.0716 -1.0000 -1.0000 2746050 1576247247.00 151.5379 60.0005 32.0000 1.9745 1.9763 414.5078 414.9800 0.0715 -1.0000 -1.0000 2746113 1576247247.10 151.5856 60.0005 32.0000 1.9752 1.9770 414.5180 414.9909 0.0715 -1.0000 -1.0000 2746175 1576247247.20 151.5281 60.0005 32.0000 1.9751 1.9769 414.3200 414.7921 0.0715 -1.0000 -1.0000 2746253 1576247247.30 151.4595 60.0005 32.0000 1.9755 1.9773 414.3031 414.7756 0.0716 -1.0000 -1.0000 2746316 1576247247.40 151.4181 60.0005 32.0000 1.9755 1.9773 414.4475 414.9208 0.0716 -1.0000 -1.0000 2746378 1576247247.50 151.4181 60.0005 32.0000 1.9759 1.9778 414.4352 414.9076 0.0714 -1.0000 -1.0000 2746456 1576247247.60 151.4181 60.0005 32.0000 1.9761 1.9780 414.3587 414.8315 0.0716 -1.0000 -1.0000 2746519 1576247247.70 151.4181 60.0005 32.0000 1.9763 1.9782 414.3726 414.8457 0.0717 -1.0000 -1.0000 2746566 1576247247.80 151.4181 60.0005 32.0000 1.9755 1.9773 414.5328 415.0056 0.0715 -1.0000 -1.0000 2746644 1576247247.90 151.4181 60.0005 32.0000 1.9750 1.9768 414.5214 414.9954 0.0717 -1.0000 -1.0000 2746706 1576247248.00 151.4181 60.0005 32.0000 1.9757 1.9776 414.3609 414.8336 0.0716 -1.0000 -1.0000 2746769 1576247248.10 151.4181 60.0005 32.0000 1.9760 1.9778 414.2597 414.7327 0.0716 -1.0000 -1.0000 2746847 1576247248.20 151.4181 60.0005 32.0000 1.9749 1.9768 414.4301 414.9035 0.0717 -1.0000 -1.0000 2747113 1576247248.30 151.3777 60.0005 32.0000 1.9751 1.9770 414.4821 414.9561 0.0717 -1.0000 -1.0000 2747191 1576247248.40 151.5286 60.0005 32.0000 1.9754 1.9772 414.4398 414.9130 0.0717 -1.0000 -1.0000 2747269 1576247248.50 151.5286 60.0005 32.0000 1.9761 1.9780 414.2482 414.7202 0.0715 -1.0000 -1.0000 2747331 1576247248.60 151.5286 60.0005 32.0000 1.9756 1.9775 414.5201 414.9951 0.0718 -1.0000 -1.0000 2747409 1576247248.70 151.5286 60.0005 32.0000 1.9757 1.9776 414.5178 414.9908 0.0716 -1.0000 -1.0000 2747581 1576247248.80 151.5286 60.0005 32.0000 1.9758 1.9776 414.3325 414.8050 0.0715 -1.0000 -1.0000 2747644 1576247248.90 151.5286 60.0005 32.0000 1.9754 1.9773 414.3107 414.7834 0.0716 -1.0000 -1.0000 2747722 1576247249.00 151.5106 60.0005 32.0000 1.9746 1.9764 414.4986 414.9724 0.0717 -1.0000 -1.0000 2747784 1576247249.10 151.5044 60.0005 32.0000 1.9749 1.9768 414.4898 414.9628 0.0716 -1.0000 -1.0000 2747863 1576247249.20 151.5044 60.0005 32.0000 1.9751 1.9769 414.4504 414.9233 0.0717 -1.0000 -1.0000 2748144 1576247249.30 151.5044 60.0005 32.0000 1.9759 1.9778 414.3534 414.8273 0.0717 -1.0000 -1.0000 2748206 1576247249.40 151.5044 60.0005 32.0000 1.9756 1.9775 414.4303 414.9033 0.0716 -1.0000 -1.0000 2748269 1576247249.50 151.5044 60.0005 32.0000 1.9752 1.9770 414.5404 415.0142 0.0717 -1.0000 -1.0000 2748331 1576247249.60 151.4614 60.0007 32.0000 1.9755 1.9774 414.4509 414.9245 0.0716 -1.0000 -1.0000 2748394 1576247249.70 151.4502 60.0008 32.0000 1.9754 1.9772 414.4253 414.8979 0.0715 -1.0000 -1.0000 2749175 1576247249.80 151.4502 60.0008 32.0000 1.9749 1.9767 414.4778 414.9507 0.0716 -1.0000 -1.0000 2749238 1576247249.90 151.4502 60.0008 32.0000 1.9753 1.9772 414.5906 415.0634 0.0716 -1.0000 -1.0000 2749300 1576247250.00 151.4502 60.0008 32.0000 1.9763 1.9781 414.4159 414.8888 0.0716 -1.0000 -1.0000 2749363 1576247250.10 151.4502 60.0008 32.0000 1.9765 1.9783 414.3211 414.7941 0.0716 -1.0000 -1.0000 2749441 1576247250.20 151.4915 60.0008 32.0000 1.9761 1.9779 414.4963 414.9700 0.0717 -1.0000 -1.0000 2749503 1576247250.30 151.4915 60.0008 32.0000 1.9757 1.9776 414.6147 415.0884 0.0717 -1.0000 -1.0000 2749581 1576247250.40 151.4915 60.0008 32.0000 1.9759 1.9778 414.4591 414.9327 0.0717 -1.0000 -1.0000 2749660 1576247250.50 151.4915 60.0008 32.0000 1.9764 1.9783 414.4428 414.9165 0.0717 -1.0000 -1.0000 2749722 1576247250.60 151.4915 60.0008 32.0000 1.9765 1.9783 414.5437 415.0182 0.0718 -1.0000 -1.0000 2749784 1576247250.70 151.5740 60.0008 32.0000 1.9760 1.9779 414.6414 415.1154 0.0717 -1.0000 -1.0000 2749847 1576247250.80 151.5740 60.0008 32.0000 1.9758 1.9777 414.4637 414.9385 0.0719 -1.0000 -1.0000 2749909 1576247250.90 151.5740 60.0008 32.0000 1.9756 1.9774 414.2977 414.7713 0.0717 -1.0000 -1.0000 2749988 1576247251.00 151.5740 60.0008 32.0000 1.9758 1.9776 414.5482 415.0211 0.0715 -1.0000 -1.0000 2750050 1576247251.10 151.5740 60.0008 32.0000 1.9752 1.9771 414.5296 415.0023 0.0716 -1.0000 -1.0000 2750128 1576247251.20 151.5568 60.0008 32.0000 1.9755 1.9774 414.3805 414.8531 0.0716 -1.0000 -1.0000 2750206 1576247251.30 151.4729 60.0008 32.0000 1.9760 1.9779 414.3589 414.8324 0.0717 -1.0000 -1.0000 2750300 1576247251.40 151.4729 60.0008 32.0000 1.9755 1.9773 414.4393 414.9131 0.0717 -1.0000 -1.0000 2750363 1576247251.50 151.4729 60.0008 32.0000 1.9752 1.9770 414.5114 414.9847 0.0716 -1.0000 -1.0000 2750425 1576247251.60 151.4729 60.0008 32.0000 1.9750 1.9769 414.4805 414.9531 0.0716 -1.0000 -1.0000 2750503 1576247251.70 151.4729 60.0008 32.0000 1.9768 1.9786 414.3751 414.8488 0.0718 -1.0000 -1.0000 2750550 1576247251.80 151.4729 60.0008 32.0000 1.9767 1.9786 414.4059 414.8799 0.0717 -1.0000 -1.0000 2750800 1576247251.90 151.4729 60.0008 32.0000 1.9756 1.9775 414.5950 415.0683 0.0716 -1.0000 -1.0000 2750863 1576247252.00 151.4729 60.0008 32.0000 1.9766 1.9785 414.5132 414.9858 0.0715 -1.0000 -1.0000 2750925 1576247252.10 151.4729 60.0008 32.0000 1.9767 1.9786 414.3356 414.8088 0.0717 -1.0000 -1.0000 2751003 1576247252.20 151.4729 60.0008 32.0000 1.9764 1.9782 414.3744 414.8483 0.0717 -1.0000 -1.0000 2751066 1576247252.30 151.4729 60.0008 32.0000 1.9761 1.9779 414.5462 415.0200 0.0717 -1.0000 -1.0000 2751566 1576247252.40 151.5268 60.0008 32.0000 1.9767 1.9786 414.4048 414.8786 0.0717 -1.0000 -1.0000 2751628 1576247252.50 151.5268 60.0008 32.0000 1.9764 1.9782 414.3883 414.8625 0.0718 -1.0000 -1.0000 2751691 1576247252.60 151.5268 60.0008 32.0000 1.9763 1.9781 414.3583 414.8318 0.0717 -1.0000 -1.0000 2751753 1576247252.70 151.5268 60.0008 32.0000 1.9756 1.9775 414.4893 414.9633 0.0717 -1.0000 -1.0000 2751816 1576247252.80 151.5268 60.0008 32.0000 1.9757 1.9775 414.4824 414.9561 0.0717 -1.0000 -1.0000 2752097 1576247252.90 151.5268 60.0008 32.0000 1.9768 1.9787 414.4608 414.9341 0.0717 -1.0000 -1.0000 2752175 1576247253.00 151.5339 60.0008 32.0000 1.9763 1.9782 414.2965 414.7706 0.0718 -1.0000 -1.0000 2752238 1576247253.10 151.5339 60.0008 32.0000 1.9756 1.9774 414.3938 414.8664 0.0716 -1.0000 -1.0000 2752300 1576247253.20 151.5339 60.0008 32.0000 1.9759 1.9778 414.5677 415.0416 0.0718 -1.0000 -1.0000 2752378 1576247253.30 151.5339 60.0008 32.0000 1.9767 1.9785 414.2851 414.7594 0.0718 -1.0000 -1.0000 2752441 1576247253.40 151.5339 60.0008 32.0000 1.9765 1.9783 414.4176 414.8915 0.0717 -1.0000 -1.0000 2752503 1576247253.50 151.4459 60.0008 32.0000 1.9760 1.9779 414.4387 414.9117 0.0716 -1.0000 -1.0000 2752566 1576247253.60 151.4236 60.0008 32.0000 1.9759 1.9777 414.5174 414.9903 0.0716 -1.0000 -1.0000 2752628 1576247253.70 151.4236 60.0008 32.0000 1.9757 1.9776 414.4096 414.8833 0.0717 -1.0000 -1.0000 2752691 1576247253.80 151.4236 60.0008 32.0000 1.9755 1.9773 414.3540 414.8281 0.0717 -1.0000 -1.0000 2752769 1576247253.90 151.4236 60.0008 32.0000 1.9757 1.9776 414.4403 414.9126 0.0716 -1.0000 -1.0000 2752831 1576247254.00 151.4236 60.0008 32.0000 1.9742 1.9760 414.5407 415.0144 0.0716 -1.0000 -1.0000 2752894 1576247254.10 151.4339 60.0008 32.0000 1.9753 1.9771 414.4884 414.9629 0.0719 -1.0000 -1.0000 2752956 1576247254.20 151.4339 60.0008 32.0000 1.9762 1.9781 414.4418 414.9149 0.0716 -1.0000 -1.0000 2753019 1576247254.30 151.4339 60.0008 32.0000 1.9752 1.9770 414.4814 414.9546 0.0716 -1.0000 -1.0000 2753316 1576247254.40 151.4339 60.0008 32.0000 1.9757 1.9776 414.4757 414.9483 0.0715 -1.0000 -1.0000 2753378 1576247254.50 151.4339 60.0008 32.0000 1.9761 1.9779 414.2854 414.7594 0.0718 -1.0000 -1.0000 2753441 1576247254.60 151.5573 60.0001 32.0000 1.9765 1.9784 414.4386 414.9125 0.0717 -1.0000 -1.0000 2753519 1576247254.70 151.5573 60.0001 32.0000 1.9758 1.9777 414.4987 414.9717 0.0715 -1.0000 -1.0000 2753581 1576247254.80 151.5573 60.0001 32.0000 1.9756 1.9774 414.5568 415.0314 0.0719 -1.0000 -1.0000 2753831 1576247254.90 151.5573 60.0001 32.0000 1.9755 1.9773 414.4681 414.9420 0.0718 -1.0000 -1.0000 2753909 1576247255.00 151.5573 60.0001 32.0000 1.9762 1.9781 414.3370 414.8107 0.0716 -1.0000 -1.0000 2753972 1576247255.10 151.5573 60.0001 32.0000 1.9759 1.9777 414.4883 414.9625 0.0718 -1.0000 -1.0000 2754034 1576247255.20 151.5290 60.0001 32.0000 1.9751 1.9770 414.6335 415.1081 0.0717 -1.0000 -1.0000 2754097 1576247255.30 151.5290 60.0001 32.0000 1.9749 1.9768 414.5393 415.0129 0.0717 -1.0000 -1.0000 2754160 1576247255.40 151.5290 60.0001 32.0000 1.9756 1.9774 414.4456 414.9198 0.0717 -1.0000 -1.0000 2754331 1576247255.50 151.5290 60.0001 32.0000 1.9758 1.9777 414.4307 414.9034 0.0716 -1.0000 -1.0000 2754409 1576247255.60 151.5290 60.0001 32.0000 1.9751 1.9770 414.5931 415.0661 0.0716 -1.0000 -1.0000 2754472 1576247255.70 151.5290 60.0001 32.0000 1.9757 1.9775 414.5980 415.0716 0.0717 -1.0000 -1.0000 2754534 1576247255.80 151.4291 60.0001 32.0000 1.9761 1.9780 414.3532 414.8267 0.0717 -1.0000 -1.0000 2754613 1576247255.90 151.3446 60.0001 32.0000 1.9752 1.9770 414.4865 414.9600 0.0717 -1.0000 -1.0000 2754800 1576247256.00 151.3446 60.0001 32.0000 1.9753 1.9771 414.5312 415.0048 0.0716 -1.0000 -1.0000 2754863 1576247256.10 151.3446 60.0001 32.0000 1.9747 1.9766 414.5815 415.0557 0.0718 -1.0000 -1.0000 2754941 1576247256.20 151.3446 60.0001 32.0000 1.9760 1.9779 414.4002 414.8741 0.0717 -1.0000 -1.0000 2755003 1576247256.30 151.3446 60.0001 32.0000 1.9757 1.9776 414.3762 414.8497 0.0717 -1.0000 -1.0000 2755066 1576247256.40 151.5078 60.0001 32.0000 1.9752 1.9771 414.5401 415.0142 0.0718 -1.0000 -1.0000 2755331 1576247256.50 151.5078 60.0001 32.0000 1.9749 1.9767 414.5906 415.0645 0.0717 -1.0000 -1.0000 2755394 1576247256.60 151.5078 60.0001 32.0000 1.9773 1.9791 414.5029 414.9767 0.0717 -1.0000 -1.0000 2755457 1576247256.70 151.5078 60.0001 32.0000 1.9760 1.9779 414.4783 414.9525 0.0718 -1.0000 -1.0000 2755519 1576247256.80 151.5078 60.0001 32.0000 1.9759 1.9777 414.6113 415.0854 0.0717 -1.0000 -1.0000 2755581 1576247256.90 151.5498 60.0001 32.0000 1.9759 1.9777 414.4839 414.9575 0.0717 -1.0000 -1.0000 2756081 1576247257.00 151.5708 60.0001 32.0000 1.9766 1.9785 414.3942 414.8681 0.0718 -1.0000 -1.0000 2756144 1576247257.10 151.5708 60.0001 32.0000 1.9757 1.9776 414.4110 414.8846 0.0717 -1.0000 -1.0000 2756206 1576247257.20 151.5708 60.0001 32.0000 1.9748 1.9767 414.5677 415.0428 0.0719 -1.0000 -1.0000 2756284 1576247257.30 151.5708 60.0001 32.0000 1.9762 1.9781 414.5648 415.0394 0.0718 -1.0000 -1.0000 2756347 1576247257.40 151.5708 60.0001 32.0000 1.9764 1.9783 414.4004 414.8741 0.0717 -1.0000 -1.0000 2756566 1576247257.50 151.6005 60.0001 32.0000 1.9765 1.9784 414.4408 414.9143 0.0717 -1.0000 -1.0000 2756644 1576247257.60 151.6027 60.0001 32.0000 1.9755 1.9774 414.4673 414.9409 0.0717 -1.0000 -1.0000 2756706 1576247257.70 151.6027 60.0001 32.0000 1.9756 1.9774 414.6516 415.1250 0.0716 -1.0000 -1.0000 2756769 1576247257.80 151.6027 60.0001 32.0000 1.9760 1.9778 414.3620 414.8356 0.0717 -1.0000 -1.0000 2756847 1576247257.90 151.6027 60.0001 32.0000 1.9759 1.9778 414.4433 414.9177 0.0718 -1.0000 -1.0000 2757097 1576247258.00 151.6027 60.0001 32.0000 1.9755 1.9774 414.4958 414.9705 0.0719 -1.0000 -1.0000 2757159 1576247258.10 151.4250 60.0001 32.0000 1.9751 1.9769 414.6237 415.0986 0.0718 -1.0000 -1.0000 2757222 1576247258.20 151.4250 60.0001 32.0000 1.9757 1.9775 414.4366 414.9107 0.0718 -1.0000 -1.0000 2757284 1576247258.30 151.4250 60.0001 32.0000 1.9758 1.9776 414.3689 414.8435 0.0719 -1.0000 -1.0000 2757363 1576247258.40 151.4250 60.0001 32.0000 1.9758 1.9777 414.3852 414.8583 0.0716 -1.0000 -1.0000 2757425 1576247258.50 151.4250 60.0001 32.0000 1.9757 1.9776 414.5180 414.9927 0.0718 -1.0000 -1.0000 2757488 1576247258.60 151.4558 60.0001 32.0000 1.9750 1.9768 414.5309 415.0052 0.0718 -1.0000 -1.0000 2757581 1576247258.70 151.4558 60.0001 32.0000 1.9759 1.9777 414.3603 414.8332 0.0716 -1.0000 -1.0000 2757644 1576247258.80 151.4558 60.0001 32.0000 1.9758 1.9776 414.4593 414.9342 0.0719 -1.0000 -1.0000 2757706 1576247258.90 151.4558 60.0001 32.0000 1.9760 1.9778 414.4914 414.9662 0.0719 -1.0000 -1.0000 2757784 1576247259.00 151.4558 60.0001 32.0000 1.9753 1.9772 414.4731 414.9475 0.0718 -1.0000 -1.0000 2757847 1576247259.10 151.4959 60.0001 32.0000 1.9760 1.9778 414.3344 414.8083 0.0717 -1.0000 -1.0000 2757909 1576247259.20 151.5268 60.0001 32.0000 1.9753 1.9772 414.4452 414.9187 0.0717 -1.0000 -1.0000 2757972 1576247259.30 151.5268 60.0001 32.0000 1.9747 1.9765 414.5711 415.0452 0.0718 -1.0000 -1.0000 2758034 1576247259.40 151.5268 60.0001 32.0000 1.9755 1.9773 414.4445 414.9180 0.0716 -1.0000 -1.0000 2758097 1576247259.50 151.5268 60.0001 32.0000 1.9758 1.9777 414.4533 414.9271 0.0717 -1.0000 -1.0000 2758175 1576247259.60 151.5268 60.0001 32.0000 1.9753 1.9772 414.3966 414.8701 0.0718 -1.0000 -1.0000 2758238 1576247259.70 151.4676 60.0002 32.0000 1.9748 1.9767 414.5259 415.0001 0.0717 -1.0000 -1.0000 2758300 1576247259.80 151.4676 60.0002 32.0000 1.9752 1.9771 414.6303 415.1050 0.0718 -1.0000 -1.0000 2758378 1576247259.90 151.4676 60.0002 32.0000 1.9764 1.9783 414.3630 414.8369 0.0717 -1.0000 -1.0000 2758441 1576247260.00 151.4676 60.0002 32.0000 1.9763 1.9782 414.4620 414.9356 0.0717 -1.0000 -1.0000 2758831 1576247260.10 151.4676 60.0002 32.0000 1.9759 1.9777 414.5785 415.0524 0.0717 -1.0000 -1.0000 2758909 1576247260.20 151.4609 60.0002 32.0000 1.9758 1.9777 414.5445 415.0182 0.0717 -1.0000 -1.0000 2758972 1576247260.30 151.4147 60.0002 32.0000 1.9762 1.9781 414.4491 414.9234 0.0718 -1.0000 -1.0000 2759050 1576247260.40 151.4147 60.0002 32.0000 1.9757 1.9775 414.5031 414.9772 0.0716 -1.0000 -1.0000 2759113 1576247260.50 151.4147 60.0002 32.0000 1.9750 1.9769 414.6012 415.0754 0.0718 -1.0000 -1.0000 2759347 1576247260.60 151.4147 60.0002 32.0000 1.9760 1.9779 414.5532 415.0281 0.0719 -1.0000 -1.0000 2759425 1576247260.70 151.4147 60.0002 32.0000 1.9761 1.9780 414.5234 414.9984 0.0719 -1.0000 -1.0000 2759488 1576247260.80 151.4458 60.0002 32.0000 1.9765 1.9783 414.3013 414.7752 0.0718 -1.0000 -1.0000 2759550 1576247260.90 151.4458 60.0002 32.0000 1.9754 1.9773 414.5486 415.0228 0.0717 -1.0000 -1.0000 2759613 1576247261.00 151.4458 60.0002 32.0000 1.9752 1.9770 414.6084 415.0829 0.0718 -1.0000 -1.0000 2800081 1576247261.10 151.4458 60.0002 32.0000 1.9763 1.9781 414.5047 414.9794 0.0718 -1.0000 -1.0000 2800144 1576247261.20 151.4458 60.0002 32.0000 1.9760 1.9778 414.4600 414.9345 0.0719 -1.0000 -1.0000 2800222 1576247261.30 151.5193 60.0002 32.0000 1.9754 1.9772 414.5616 415.0369 0.0719 -1.0000 -1.0000 2800284 1576247261.40 151.5852 60.0002 32.0000 1.9751 1.9769 414.5862 415.0603 0.0717 -1.0000 -1.0000 2800347 1576247261.50 151.5852 60.0002 32.0000 1.9761 1.9780 414.4563 414.9305 0.0718 -1.0000 -1.0000 2800425 1576247261.60 151.5852 60.0002 32.0000 1.9764 1.9783 414.4068 414.8810 0.0718 -1.0000 -1.0000 2800488 1576247261.70 151.5852 60.0002 32.0000 1.9756 1.9775 414.5162 414.9906 0.0718 -1.0000 -1.0000 2800550 1576247261.80 151.5852 60.0002 32.0000 1.9745 1.9763 414.5125 414.9875 0.0718 -1.0000 -1.0000 2800628 1576247261.90 151.4406 60.0002 32.0000 1.9747 1.9766 414.5261 415.0005 0.0718 -1.0000 -1.0000 2800691 1576247262.00 151.4406 60.0002 32.0000 1.9760 1.9779 414.3520 414.8263 0.0718 -1.0000 -1.0000 2801066 1576247262.10 151.4406 60.0002 32.0000 1.9759 1.9778 414.3133 414.7862 0.0717 -1.0000 -1.0000 2801128 1576247262.20 151.4406 60.0002 32.0000 1.9751 1.9769 414.4563 414.9309 0.0718 -1.0000 -1.0000 2801191 1576247262.30 151.4406 60.0002 32.0000 1.9744 1.9763 414.5964 415.0699 0.0717 -1.0000 -1.0000 2801269 1576247262.40 151.3939 60.0002 32.0000 1.9757 1.9776 414.3154 414.7897 0.0718 -1.0000 -1.0000 2801331 1576247262.50 151.3939 60.0002 32.0000 1.9752 1.9771 414.3784 414.8529 0.0719 -1.0000 -1.0000 2801394 1576247262.60 151.3939 60.0002 32.0000 1.9758 1.9777 414.3628 414.8367 0.0717 -1.0000 -1.0000 2801597 1576247262.70 151.3939 60.0002 32.0000 1.9754 1.9772 414.4818 414.9560 0.0717 -1.0000 -1.0000 2801659 1576247262.80 151.3939 60.0002 32.0000 1.9759 1.9778 414.4800 414.9539 0.0716 -1.0000 -1.0000 2801706 1576247262.90 151.3939 60.0002 32.0000 1.9755 1.9773 414.3084 414.7824 0.0719 -1.0000 -1.0000 2801784 1576247263.00 151.4427 60.0002 32.0000 1.9751 1.9770 414.3653 414.8385 0.0717 -1.0000 -1.0000 2801847 1576247263.10 151.4427 60.0002 32.0000 1.9751 1.9770 414.4965 414.9710 0.0719 -1.0000 -1.0000 2802347 1576247263.20 151.4427 60.0002 32.0000 1.9754 1.9773 414.5119 414.9861 0.0717 -1.0000 -1.0000 2802409 1576247263.30 151.4427 60.0002 32.0000 1.9758 1.9777 414.2972 414.7714 0.0718 -1.0000 -1.0000 2802472 1576247263.40 151.4427 60.0002 32.0000 1.9761 1.9780 414.3274 414.8013 0.0717 -1.0000 -1.0000 2802534 1576247263.50 151.4427 60.0002 32.0000 1.9757 1.9776 414.4195 414.8929 0.0718 -1.0000 -1.0000 2802613 1576247263.60 151.5224 60.0002 32.0000 1.9752 1.9771 414.4931 414.9675 0.0718 -1.0000 -1.0000 2802847 1576247263.70 151.5224 60.0002 32.0000 1.9761 1.9779 414.4666 414.9405 0.0718 -1.0000 -1.0000 2802909 1576247263.80 151.5224 60.0002 32.0000 1.9757 1.9776 414.3410 414.8155 0.0719 -1.0000 -1.0000 2802988 1576247263.90 151.5224 60.0002 32.0000 1.9754 1.9773 414.4627 414.9365 0.0717 -1.0000 -1.0000 2803050 1576247264.00 151.5224 60.0002 32.0000 1.9749 1.9767 414.5960 415.0703 0.0718 -1.0000 -1.0000 2803113 1576247264.10 151.5164 60.0002 32.0000 1.9749 1.9767 414.4746 414.9492 0.0718 -1.0000 -1.0000 2803347 1576247264.20 151.4802 60.0002 32.0000 1.9753 1.9772 414.3234 414.7980 0.0719 -1.0000 -1.0000 2803409 1576247264.30 151.4802 60.0002 32.0000 1.9749 1.9768 414.3743 414.8482 0.0718 -1.0000 -1.0000 2803488 1576247264.40 151.4802 60.0002 32.0000 1.9750 1.9769 414.4888 414.9628 0.0716 -1.0000 -1.0000 2803550 1576247264.50 151.4802 60.0002 32.0000 1.9746 1.9765 414.4712 414.9452 0.0719 -1.0000 -1.0000 2803613 1576247264.60 151.4802 60.0002 32.0000 1.9757 1.9775 414.3834 414.8569 0.0717 -1.0000 -1.0000 2803847 1576247264.70 151.4129 60.0002 32.0000 1.9757 1.9776 414.3953 414.8692 0.0718 -1.0000 -1.0000 2803909 1576247264.80 151.4129 60.0002 32.0000 1.9743 1.9761 414.5866 415.0611 0.0718 -1.0000 -1.0000 2803972 1576247264.90 151.4129 60.0002 32.0000 1.9760 1.9779 414.5171 414.9920 0.0719 -1.0000 -1.0000 2804050 1576247265.00 151.4129 60.0002 32.0000 1.9760 1.9778 414.3270 414.8017 0.0719 -1.0000 -1.0000 2804113 1576247265.10 151.4129 60.0002 32.0000 1.9753 1.9771 414.4344 414.9088 0.0718 -1.0000 -1.0000 2804175 1576247265.20 151.4228 60.0002 32.0000 1.9759 1.9778 414.5471 415.0214 0.0718 -1.0000 -1.0000 2804253 1576247265.30 151.4897 60.0002 32.0000 1.9759 1.9777 414.5124 414.9867 0.0718 -1.0000 -1.0000 2804316 1576247265.40 151.4897 60.0002 32.0000 1.9770 1.9788 414.3805 414.8545 0.0717 -1.0000 -1.0000 2804378 1576247265.50 151.4897 60.0002 32.0000 1.9756 1.9774 414.5295 415.0043 0.0720 -1.0000 -1.0000 2804441 1576247265.60 151.4897 60.0002 32.0000 1.9750 1.9769 414.6250 415.0995 0.0717 -1.0000 -1.0000 2804503 1576247265.70 151.4897 60.0002 32.0000 1.9755 1.9773 414.5836 415.0576 0.0717 -1.0000 -1.0000 2804566 1576247265.80 151.5013 60.0002 32.0000 1.9762 1.9780 414.4313 414.9049 0.0716 -1.0000 -1.0000 2804644 1576247265.90 151.5257 60.0002 32.0000 1.9757 1.9775 414.4806 414.9541 0.0717 -1.0000 -1.0000 2804706 1576247266.00 151.5257 60.0002 32.0000 1.9744 1.9763 414.6472 415.1218 0.0719 -1.0000 -1.0000 2804769 1576247266.10 151.5257 60.0002 32.0000 1.9755 1.9774 414.3963 414.8717 0.0719 -1.0000 -1.0000 2804847 1576247266.20 151.5257 60.0002 32.0000 1.9759 1.9778 414.3322 414.8071 0.0719 -1.0000 -1.0000 2804909 1576247266.30 151.5257 60.0002 32.0000 1.9753 1.9772 414.3785 414.8532 0.0719 -1.0000 -1.0000 2804972 1576247266.40 151.4818 60.0002 32.0000 1.9748 1.9767 414.5426 415.0175 0.0719 -1.0000 -1.0000 2805034 1576247266.50 151.4818 60.0002 32.0000 1.9751 1.9770 414.4704 414.9451 0.0718 -1.0000 -1.0000 2805097 1576247266.60 151.4818 60.0002 32.0000 1.9759 1.9777 414.3181 414.7916 0.0717 -1.0000 -1.0000 2805175 1576247266.70 151.4818 60.0002 32.0000 1.9762 1.9781 414.4243 414.8991 0.0719 -1.0000 -1.0000 2805488 1576247266.80 151.4818 60.0002 32.0000 1.9753 1.9771 414.5754 415.0504 0.0719 -1.0000 -1.0000 2805550 1576247266.90 151.4869 60.0002 32.0000 1.9752 1.9771 414.5681 415.0424 0.0717 -1.0000 -1.0000 2805613 1576247267.00 151.5043 60.0002 32.0000 1.9760 1.9779 414.2852 414.7583 0.0717 -1.0000 -1.0000 2805675 1576247267.10 151.5043 60.0002 32.0000 1.9763 1.9781 414.4033 414.8775 0.0718 -1.0000 -1.0000 2805738 1576247267.20 151.5043 60.0002 32.0000 1.9759 1.9778 414.5975 415.0722 0.0719 -1.0000 -1.0000 2805847 1576247267.30 151.5043 60.0002 32.0000 1.9762 1.9781 414.4233 414.8971 0.0717 -1.0000 -1.0000 2805909 1576247267.40 151.5043 60.0002 32.0000 1.9761 1.9780 414.3447 414.8186 0.0718 -1.0000 -1.0000 2805972 1576247267.50 151.5083 60.0002 32.0000 1.9750 1.9769 414.4176 414.8920 0.0718 -1.0000 -1.0000 2806050 1576247267.60 151.5083 60.0002 32.0000 1.9751 1.9770 414.5847 415.0590 0.0717 -1.0000 -1.0000 2806113 1576247267.70 151.5083 60.0002 32.0000 1.9756 1.9775 414.4328 414.9072 0.0718 -1.0000 -1.0000 2806597 1576247267.80 151.5083 60.0002 32.0000 1.9766 1.9785 414.2917 414.7661 0.0719 -1.0000 -1.0000 2806675 1576247267.90 151.5083 60.0002 32.0000 1.9755 1.9773 414.3941 414.8689 0.0719 -1.0000 -1.0000 2806738 1576247268.00 151.5209 60.0002 32.0000 1.9749 1.9768 414.5079 414.9835 0.0720 -1.0000 -1.0000 2806800 1576247268.10 151.5376 60.0002 32.0000 1.9755 1.9774 414.4817 414.9566 0.0718 -1.0000 -1.0000 2806863 1576247268.20 151.5376 60.0002 32.0000 1.9761 1.9780 414.3049 414.7788 0.0717 -1.0000 -1.0000 2807113 1576247268.30 151.5376 60.0002 32.0000 1.9763 1.9782 414.4936 414.9670 0.0716 -1.0000 -1.0000 2807175 1576247268.40 151.5376 60.0002 32.0000 1.9753 1.9772 414.5786 415.0527 0.0717 -1.0000 -1.0000 2807238 1576247268.50 151.5376 60.0002 32.0000 1.9760 1.9779 414.4009 414.8744 0.0716 -1.0000 -1.0000 2807300 1576247268.60 151.5376 60.0002 32.0000 1.9759 1.9777 414.2993 414.7720 0.0716 -1.0000 -1.0000 2807378 1576247268.70 151.5376 60.0002 32.0000 1.9754 1.9773 414.3930 414.8675 0.0719 -1.0000 -1.0000 2807441 1576247268.80 151.5376 60.0002 32.0000 1.9749 1.9768 414.4825 414.9576 0.0719 -1.0000 -1.0000 2807581 1576247268.90 151.5376 60.0002 32.0000 1.9744 1.9762 414.5005 414.9748 0.0717 -1.0000 -1.0000 2807644 1576247269.00 151.5376 60.0002 32.0000 1.9752 1.9770 414.4063 414.8804 0.0718 -1.0000 -1.0000 2807706 1576247269.10 151.5376 60.0002 32.0000 1.9758 1.9776 414.2872 414.7617 0.0718 -1.0000 -1.0000 2807769 1576247269.20 151.4084 60.0002 32.0000 1.9758 1.9776 414.3961 414.8708 0.0719 -1.0000 -1.0000 2807847 1576247269.30 151.4084 60.0002 32.0000 1.9760 1.9778 414.4374 414.9132 0.0720 -1.0000 -1.0000 2808128 1576247269.40 151.4084 60.0002 32.0000 1.9759 1.9778 414.2945 414.7697 0.0719 -1.0000 -1.0000 2808191 1576247269.50 151.4084 60.0002 32.0000 1.9763 1.9782 414.4445 414.9186 0.0718 -1.0000 -1.0000 2808269 1576247269.60 151.4084 60.0002 32.0000 1.9756 1.9774 414.6333 415.1079 0.0718 -1.0000 -1.0000 2808331 1576247269.70 151.5534 60.0012 32.0000 1.9758 1.9776 414.5263 415.0011 0.0718 -1.0000 -1.0000 2808394 1576247269.80 151.5534 60.0012 32.0000 1.9760 1.9779 414.3947 414.8699 0.0720 -1.0000 -1.0000 2808581 1576247269.90 151.5534 60.0012 32.0000 1.9754 1.9773 414.1874 414.6620 0.0718 -1.0000 -1.0000 2808644 1576247270.00 151.5534 60.0012 32.0000 1.9759 1.9778 414.4906 414.9646 0.0717 -1.0000 -1.0000 2808706 1576247270.10 151.5534 60.0012 32.0000 1.9760 1.9778 414.6033 415.0773 0.0718 -1.0000 -1.0000 2808784 1576247270.20 151.5534 60.0012 32.0000 1.9757 1.9776 414.5727 415.0473 0.0718 -1.0000 -1.0000 2808847 1576247270.30 151.5534 60.0012 32.0000 1.9755 1.9774 414.3595 414.8341 0.0719 -1.0000 -1.0000 2809581 1576247270.40 151.5534 60.0012 32.0000 1.9756 1.9775 414.4237 414.8986 0.0719 -1.0000 -1.0000 2809644 1576247270.50 151.5534 60.0012 32.0000 1.9748 1.9767 414.4785 414.9533 0.0719 -1.0000 -1.0000 2809706 1576247270.60 151.5534 60.0012 32.0000 1.9757 1.9775 414.4069 414.8816 0.0719 -1.0000 -1.0000 2809785 1576247270.70 151.5534 60.0012 32.0000 1.9765 1.9784 414.3324 414.8066 0.0718 -1.0000 -1.0000 2809847 1576247270.80 151.5534 60.0012 32.0000 1.9754 1.9772 414.4425 414.9167 0.0718 -1.0000 -1.0000 2809909 1576247270.90 151.5235 60.0012 32.0000 1.9748 1.9767 414.5605 415.0350 0.0718 -1.0000 -1.0000 2809972 1576247271.00 151.5235 60.0012 32.0000 1.9751 1.9770 414.4705 414.9459 0.0719 -1.0000 -1.0000 2810035 1576247271.10 151.5235 60.0012 32.0000 1.9755 1.9773 414.3152 414.7904 0.0720 -1.0000 -1.0000 2810097 1576247271.20 151.5235 60.0012 32.0000 1.9760 1.9779 414.3172 414.7919 0.0718 -1.0000 -1.0000 2810175 1576247271.30 151.5235 60.0012 32.0000 1.9757 1.9776 414.4610 414.9352 0.0719 -1.0000 -1.0000 2810300 1576247271.40 151.4652 60.0012 32.0000 1.9755 1.9774 414.5552 415.0308 0.0719 -1.0000 -1.0000 2810363 1576247271.50 151.4639 60.0012 32.0000 1.9761 1.9779 414.4525 414.9277 0.0719 -1.0000 -1.0000 2810441 1576247271.60 151.4639 60.0012 32.0000 1.9756 1.9775 414.4686 414.9437 0.0719 -1.0000 -1.0000 2810503 1576247271.70 151.4639 60.0012 32.0000 1.9751 1.9770 414.5480 415.0231 0.0718 -1.0000 -1.0000 2810566 1576247271.80 151.4639 60.0012 32.0000 1.9763 1.9782 414.5002 414.9746 0.0719 -1.0000 -1.0000 2810816 1576247271.90 151.4652 60.0012 32.0000 1.9764 1.9782 414.3513 414.8264 0.0719 -1.0000 -1.0000 2810878 1576247272.00 151.5117 60.0012 32.0000 1.9764 1.9782 414.4086 414.8837 0.0719 -1.0000 -1.0000 2810941 1576247272.10 151.5117 60.0012 32.0000 1.9758 1.9777 414.5258 415.0009 0.0719 -1.0000 -1.0000 2811003 1576247272.20 151.5117 60.0012 32.0000 1.9756 1.9775 414.5883 415.0628 0.0718 -1.0000 -1.0000 2811066 1576247272.30 151.5117 60.0012 32.0000 1.9764 1.9783 414.4826 414.9579 0.0719 -1.0000 -1.0000 2811316 1576247272.40 151.5117 60.0012 32.0000 1.9766 1.9785 414.3626 414.8375 0.0719 -1.0000 -1.0000 2811378 1576247272.50 151.5669 60.0012 32.0000 1.9763 1.9781 414.4389 414.9139 0.0719 -1.0000 -1.0000 2811441 1576247272.60 151.5669 60.0012 32.0000 1.9756 1.9774 414.6068 415.0822 0.0719 -1.0000 -1.0000 2811519 1576247272.70 151.5669 60.0012 32.0000 1.9771 1.9790 414.5692 415.0443 0.0719 -1.0000 -1.0000 2811581 1576247272.80 151.5669 60.0012 32.0000 1.9764 1.9783 414.3560 414.8308 0.0719 -1.0000 -1.0000 2811644 1576247272.90 151.5669 60.0012 32.0000 1.9749 1.9767 414.4591 414.9342 0.0719 -1.0000 -1.0000 2811722 1576247273.00 151.5325 60.0012 32.0000 1.9749 1.9768 414.4582 414.9340 0.0720 -1.0000 -1.0000 2811784 1576247273.10 151.5121 60.0012 32.0000 1.9752 1.9771 414.3535 414.8287 0.0719 -1.0000 -1.0000 2811847 1576247273.20 151.5121 60.0012 32.0000 1.9761 1.9780 414.3321 414.8071 0.0719 -1.0000 -1.0000 2811909 1576247273.30 151.5121 60.0012 32.0000 1.9759 1.9777 414.4073 414.8830 0.0720 -1.0000 -1.0000 2811972 1576247273.40 151.5121 60.0012 32.0000 1.9758 1.9777 414.5175 414.9937 0.0720 -1.0000 -1.0000 2812331 1576247273.50 151.5121 60.0012 32.0000 1.9755 1.9774 414.4333 414.9086 0.0719 -1.0000 -1.0000 2812456 1576247273.60 151.4687 60.0012 32.0000 1.9771 1.9789 414.3614 414.8362 0.0719 -1.0000 -1.0000 2812519 1576247273.70 151.4687 60.0012 32.0000 1.9759 1.9777 414.4249 414.8997 0.0719 -1.0000 -1.0000 2812581 1576247273.80 151.4687 60.0012 32.0000 1.9755 1.9774 414.5843 415.0602 0.0720 -1.0000 -1.0000 2812659 1576247273.90 151.4687 60.0012 32.0000 1.9758 1.9777 414.3744 414.8502 0.0720 -1.0000 -1.0000 2812722 1576247274.00 151.4687 60.0012 32.0000 1.9758 1.9777 414.3775 414.8517 0.0718 -1.0000 -1.0000 2812784 1576247274.10 151.4977 60.0012 32.0000 1.9763 1.9782 414.4797 414.9549 0.0719 -1.0000 -1.0000 2812847 1576247274.20 151.4977 60.0012 32.0000 1.9760 1.9779 414.5498 415.0256 0.0720 -1.0000 -1.0000 2812909 1576247274.30 151.4977 60.0012 32.0000 1.9768 1.9786 414.5242 415.0005 0.0720 -1.0000 -1.0000 2812988 1576247274.40 151.4977 60.0012 32.0000 1.9765 1.9783 414.3193 414.7940 0.0719 -1.0000 -1.0000 2813660 1576247274.50 151.4977 60.0012 32.0000 1.9763 1.9782 414.3701 414.8451 0.0719 -1.0000 -1.0000 2813722 1576247274.60 151.4977 60.0012 32.0000 1.9759 1.9778 414.5346 415.0102 0.0720 -1.0000 -1.0000 2813784 1576247274.70 151.4977 60.0012 32.0000 1.9762 1.9781 414.5242 414.9997 0.0719 -1.0000 -1.0000 2813847 1576247274.80 151.4977 60.0012 32.0000 1.9759 1.9778 414.4407 414.9157 0.0719 -1.0000 -1.0000 2813909 1576247274.90 151.4977 60.0012 32.0000 1.9768 1.9787 414.3780 414.8537 0.0720 -1.0000 -1.0000 2813988 1576247275.00 151.4977 60.0012 32.0000 1.9763 1.9781 414.4335 414.9086 0.0719 -1.0000 -1.0000 2814050 1576247275.10 151.4977 60.0012 32.0000 1.9765 1.9783 414.4974 414.9725 0.0719 -1.0000 -1.0000 2814113 1576247275.20 151.5527 60.0012 32.0000 1.9764 1.9782 414.3346 414.8102 0.0721 -1.0000 -1.0000 2814191 1576247275.30 151.5527 60.0012 32.0000 1.9759 1.9778 414.3166 414.7918 0.0719 -1.0000 -1.0000 2814253 1576247275.40 151.5527 60.0012 32.0000 1.9754 1.9773 414.4708 414.9458 0.0719 -1.0000 -1.0000 2814316 1576247275.50 151.5527 60.0012 32.0000 1.9756 1.9775 414.5043 414.9793 0.0720 -1.0000 -1.0000 2814378 1576247275.60 151.5333 60.0012 32.0000 1.9765 1.9783 414.4028 414.8782 0.0719 -1.0000 -1.0000 2814441 1576247275.70 151.4191 60.0012 32.0000 1.9766 1.9784 414.3058 414.7805 0.0719 -1.0000 -1.0000 2814503 1576247275.80 151.4128 60.0012 32.0000 1.9759 1.9777 414.4668 414.9420 0.0719 -1.0000 -1.0000 2814581 1576247275.90 151.4128 60.0012 32.0000 1.9752 1.9770 414.5878 415.0635 0.0720 -1.0000 -1.0000 2814644 1576247276.00 151.4128 60.0012 32.0000 1.9755 1.9774 414.3516 414.8268 0.0719 -1.0000 -1.0000 2814706 1576247276.10 151.4128 60.0012 32.0000 1.9761 1.9779 414.3111 414.7863 0.0720 -1.0000 -1.0000 2814784 1576247276.20 151.4128 60.0012 32.0000 1.9752 1.9771 414.4974 414.9736 0.0721 -1.0000 -1.0000 2814847 1576247276.30 151.4128 60.0012 32.0000 1.9755 1.9774 414.4161 414.8913 0.0719 -1.0000 -1.0000 2814925 1576247276.40 151.4128 60.0012 32.0000 1.9761 1.9780 414.3258 414.8001 0.0718 -1.0000 -1.0000 2814988 1576247276.50 151.4128 60.0012 32.0000 1.9764 1.9783 414.4220 414.8970 0.0719 -1.0000 -1.0000 2815113 1576247276.60 151.4128 60.0012 32.0000 1.9752 1.9771 414.5658 415.0409 0.0719 -1.0000 -1.0000 2815191 1576247276.70 151.4128 60.0012 32.0000 1.9763 1.9781 414.4320 414.9067 0.0719 -1.0000 -1.0000 2815253 1576247276.80 151.5259 60.0012 32.0000 1.9771 1.9790 414.3146 414.7900 0.0720 -1.0000 -1.0000 2815316 1576247276.90 151.5385 60.0012 32.0000 1.9760 1.9779 414.4328 414.9080 0.0719 -1.0000 -1.0000 2815378 1576247277.00 151.5385 60.0012 32.0000 1.9757 1.9775 414.5829 415.0577 0.0719 -1.0000 -1.0000 2815597 1576247277.10 151.5385 60.0012 32.0000 1.9756 1.9775 414.4569 414.9322 0.0720 -1.0000 -1.0000 2815660 1576247277.20 151.5385 60.0012 32.0000 1.9771 1.9790 414.3800 414.8560 0.0720 -1.0000 -1.0000 2815738 1576247277.30 151.5385 60.0012 32.0000 1.9769 1.9788 414.3603 414.8359 0.0720 -1.0000 -1.0000 2815800 1576247277.40 151.5385 60.0012 32.0000 1.9755 1.9774 414.5503 415.0262 0.0720 -1.0000 -1.0000 2815863 1576247277.50 151.5385 60.0012 32.0000 1.9756 1.9774 414.4991 414.9738 0.0718 -1.0000 -1.0000 2816378 1576247277.60 151.5385 60.0012 32.0000 1.9760 1.9779 414.3411 414.8157 0.0719 -1.0000 -1.0000 2816441 1576247277.70 151.5385 60.0012 32.0000 1.9760 1.9778 414.3385 414.8135 0.0720 -1.0000 -1.0000 2816488 1576247277.80 151.5385 60.0012 32.0000 1.9754 1.9773 414.4998 414.9758 0.0720 -1.0000 -1.0000 2816566 1576247277.90 151.5234 60.0012 32.0000 1.9750 1.9768 414.4815 414.9569 0.0719 -1.0000 -1.0000 2816628 1576247278.00 151.5054 60.0012 32.0000 1.9764 1.9783 414.4242 414.8986 0.0718 -1.0000 -1.0000 2816816 1576247278.10 151.5054 60.0012 32.0000 1.9770 1.9789 414.3533 414.8277 0.0718 -1.0000 -1.0000 2816894 1576247278.20 151.5054 60.0012 32.0000 1.9759 1.9778 414.4332 414.9088 0.0721 -1.0000 -1.0000 2816956 1576247278.30 151.5054 60.0012 32.0000 1.9762 1.9780 414.5050 414.9800 0.0719 -1.0000 -1.0000 2817019 1576247278.40 151.5054 60.0012 32.0000 1.9759 1.9778 414.5568 415.0324 0.0720 -1.0000 -1.0000 2817097 1576247278.50 151.4959 60.0012 32.0000 1.9758 1.9777 414.4513 414.9273 0.0721 -1.0000 -1.0000 2817316 1576247278.60 151.4959 60.0012 32.0000 1.9762 1.9780 414.4447 414.9212 0.0721 -1.0000 -1.0000 2817394 1576247278.70 151.4959 60.0012 32.0000 1.9754 1.9773 414.6001 415.0754 0.0720 -1.0000 -1.0000 2817456 1576247278.80 151.4959 60.0012 32.0000 1.9760 1.9779 414.5322 415.0076 0.0720 -1.0000 -1.0000 2817519 1576247278.90 151.5114 60.0012 32.0000 1.9764 1.9782 414.4085 414.8833 0.0719 -1.0000 -1.0000 2817597 1576247279.00 151.5564 60.0012 32.0000 1.9761 1.9779 414.3534 414.8280 0.0719 -1.0000 -1.0000 2817816 1576247279.10 151.5677 60.0012 32.0000 1.9752 1.9771 414.5658 415.0412 0.0720 -1.0000 -1.0000 2817878 1576247279.20 151.5677 60.0012 32.0000 1.9758 1.9776 414.5772 415.0529 0.0720 -1.0000 -1.0000 2817956 1576247279.30 151.5677 60.0012 32.0000 1.9765 1.9784 414.3867 414.8613 0.0718 -1.0000 -1.0000 2818019 1576247279.40 151.5677 60.0012 32.0000 1.9766 1.9785 414.3742 414.8480 0.0717 -1.0000 -1.0000 2818081 1576247279.50 151.5677 60.0012 32.0000 1.9763 1.9782 414.4405 414.9157 0.0719 -1.0000 -1.0000 2818816 1576247279.60 151.5677 60.0012 32.0000 1.9756 1.9774 414.4463 414.9211 0.0719 -1.0000 -1.0000 2818894 1576247279.70 151.5677 60.0012 32.0000 1.9764 1.9783 414.3974 414.8726 0.0719 -1.0000 -1.0000 2818972 1576247279.80 151.5677 60.0012 32.0000 1.9758 1.9777 414.3177 414.7923 0.0718 -1.0000 -1.0000 2819034 1576247279.90 151.5677 60.0012 32.0000 1.9757 1.9775 414.3057 414.7799 0.0718 -1.0000 -1.0000 2819097 1576247280.00 151.5677 60.0012 32.0000 1.9752 1.9771 414.5093 414.9841 0.0719 -1.0000 -1.0000 2819159 1576247280.10 151.5677 60.0012 32.0000 1.9748 1.9766 414.4165 414.8918 0.0719 -1.0000 -1.0000 2819238 1576247280.20 151.5119 60.0010 32.0000 1.9762 1.9781 414.3331 414.8080 0.0720 -1.0000 -1.0000 2819300 1576247280.30 151.5119 60.0010 32.0000 1.9762 1.9781 414.3213 414.7975 0.0721 -1.0000 -1.0000 2819425 1576247280.40 151.5119 60.0010 32.0000 1.9753 1.9772 414.4938 414.9700 0.0720 -1.0000 -1.0000 2819503 1576247280.50 151.5119 60.0010 32.0000 1.9760 1.9779 414.6480 415.1231 0.0719 -1.0000 -1.0000 2819566 1576247280.60 151.5119 60.0010 32.0000 1.9763 1.9782 414.4904 414.9657 0.0719 -1.0000 -1.0000 2819644 1576247280.70 151.5343 60.0010 32.0000 1.9765 1.9784 414.4000 414.8746 0.0719 -1.0000 -1.0000 2819706 1576247280.80 151.5625 60.0010 32.0000 1.9762 1.9781 414.6061 415.0814 0.0719 -1.0000 -1.0000 2819769 1576247280.90 151.5625 60.0010 32.0000 1.9753 1.9771 414.5581 415.0337 0.0720 -1.0000 -1.0000 2819847 1576247281.00 151.5625 60.0010 32.0000 1.9758 1.9777 414.4713 414.9468 0.0719 -1.0000 -1.0000 2819909 1576247281.10 151.5625 60.0010 32.0000 1.9761 1.9780 414.3722 414.8468 0.0719 -1.0000 -1.0000 2819972 1576247281.20 151.5625 60.0010 32.0000 1.9755 1.9773 414.4609 414.9362 0.0719 -1.0000 -1.0000 2820050 1576247281.30 151.4884 60.0010 32.0000 1.9758 1.9777 414.5934 415.0686 0.0720 -1.0000 -1.0000 2820113 1576247281.40 151.4884 60.0010 32.0000 1.9766 1.9785 414.5181 414.9944 0.0721 -1.0000 -1.0000 2820175 1576247281.50 151.4884 60.0010 32.0000 1.9762 1.9781 414.4707 414.9464 0.0720 -1.0000 -1.0000 2820238 1576247281.60 151.4884 60.0010 32.0000 1.9763 1.9782 414.3188 414.7940 0.0720 -1.0000 -1.0000 2820331 1576247281.70 151.5173 60.0010 32.0000 1.9761 1.9780 414.4925 414.9679 0.0719 -1.0000 -1.0000 2820394 1576247281.80 151.5447 60.0010 32.0000 1.9756 1.9775 414.5616 415.0360 0.0718 -1.0000 -1.0000 2820456 1576247281.90 151.5451 60.0010 32.0000 1.9760 1.9779 414.4988 414.9732 0.0718 -1.0000 -1.0000 2820519 1576247282.00 151.5451 60.0010 32.0000 1.9763 1.9781 414.4249 414.8999 0.0720 -1.0000 -1.0000 2820581 1576247282.10 151.5451 60.0010 32.0000 1.9753 1.9772 414.4993 414.9750 0.0720 -1.0000 -1.0000 2820831 1576247282.20 151.5451 60.0010 32.0000 1.9753 1.9772 414.5049 414.9800 0.0719 -1.0000 -1.0000 2820894 1576247282.30 151.5433 60.0010 32.0000 1.9762 1.9780 414.3437 414.8191 0.0719 -1.0000 -1.0000 2820956 1576247282.40 151.5336 60.0010 32.0000 1.9754 1.9772 414.4203 414.8953 0.0719 -1.0000 -1.0000 2821019 1576247282.50 151.5336 60.0010 32.0000 1.9755 1.9774 414.5698 415.0458 0.0720 -1.0000 -1.0000 2821097 1576247282.60 151.5336 60.0010 32.0000 1.9757 1.9775 414.5192 414.9942 0.0720 -1.0000 -1.0000 2821331 1576247282.70 151.5336 60.0010 32.0000 1.9772 1.9790 414.3631 414.8392 0.0720 -1.0000 -1.0000 2821394 1576247282.80 151.5336 60.0010 32.0000 1.9759 1.9778 414.4545 414.9293 0.0718 -1.0000 -1.0000 2821456 1576247282.90 151.4413 60.0010 32.0000 1.9758 1.9777 414.5577 415.0327 0.0720 -1.0000 -1.0000 2821534 1576247283.00 151.4413 60.0010 32.0000 1.9760 1.9779 414.5157 414.9919 0.0720 -1.0000 -1.0000 2821597 1576247283.10 151.4413 60.0010 32.0000 1.9768 1.9787 414.4344 414.9089 0.0717 -1.0000 -1.0000 2821816 1576247283.20 151.4413 60.0010 32.0000 1.9749 1.9767 414.5604 415.0357 0.0720 -1.0000 -1.0000 2821894 1576247283.30 151.4413 60.0010 32.0000 1.9754 1.9773 414.5484 415.0225 0.0718 -1.0000 -1.0000 2821956 1576247283.40 151.4988 60.0010 32.0000 1.9768 1.9787 414.4268 414.9014 0.0719 -1.0000 -1.0000 2822019 1576247283.50 151.5170 60.0010 32.0000 1.9764 1.9782 414.4470 414.9220 0.0719 -1.0000 -1.0000 2822097 1576247283.60 151.5170 60.0010 32.0000 1.9761 1.9780 414.6013 415.0768 0.0719 -1.0000 -1.0000 2822628 1576247283.70 151.5170 60.0010 32.0000 1.9764 1.9783 414.6576 415.1326 0.0718 -1.0000 -1.0000 2822691 1576247283.80 151.5170 60.0010 32.0000 1.9758 1.9777 414.4744 414.9481 0.0717 -1.0000 -1.0000 2822769 1576247283.90 151.5170 60.0010 32.0000 1.9759 1.9777 414.3612 414.8355 0.0718 -1.0000 -1.0000 2822909 1576247284.00 151.5170 60.0010 32.0000 1.9754 1.9773 414.4619 414.9366 0.0718 -1.0000 -1.0000 2822972 1576247284.10 151.5170 60.0010 32.0000 1.9751 1.9769 414.5612 415.0358 0.0719 -1.0000 -1.0000 2823081 1576247284.20 151.5170 60.0010 32.0000 1.9758 1.9777 414.5005 414.9757 0.0719 -1.0000 -1.0000 2823144 1576247284.30 151.5170 60.0010 32.0000 1.9766 1.9784 414.3200 414.7953 0.0720 -1.0000 -1.0000 2823222 1576247284.40 151.5170 60.0010 32.0000 1.9759 1.9778 414.4762 414.9521 0.0720 -1.0000 -1.0000 2823285 1576247284.50 151.5035 60.0010 32.0000 1.9754 1.9773 414.5424 415.0173 0.0718 -1.0000 -1.0000 2823347 1576247284.60 151.5035 60.0010 32.0000 1.9752 1.9771 414.5344 415.0100 0.0720 -1.0000 -1.0000 2823581 1576247284.70 151.5035 60.0010 32.0000 1.9765 1.9784 414.3231 414.7990 0.0721 -1.0000 -1.0000 2823644 1576247284.80 151.5035 60.0010 32.0000 1.9764 1.9783 414.3141 414.7888 0.0718 -1.0000 -1.0000 2823706 1576247284.90 151.5035 60.0010 32.0000 1.9758 1.9777 414.5693 415.0438 0.0718 -1.0000 -1.0000 2823784 1576247285.00 151.5035 60.0010 32.0000 1.9763 1.9782 414.6187 415.0946 0.0721 -1.0000 -1.0000 2823847 1576247285.10 151.4447 60.0015 32.0000 1.9760 1.9778 414.4347 414.9108 0.0720 -1.0000 -1.0000 2823909 1576247285.20 151.4447 60.0015 32.0000 1.9766 1.9785 414.3902 414.8658 0.0719 -1.0000 -1.0000 2823988 1576247285.30 151.4447 60.0015 32.0000 1.9756 1.9774 414.5078 414.9829 0.0720 -1.0000 -1.0000 2824050 1576247285.40 151.4447 60.0015 32.0000 1.9752 1.9771 414.4531 414.9282 0.0718 -1.0000 -1.0000 2824113 1576247285.50 151.4447 60.0015 32.0000 1.9764 1.9783 414.3657 414.8405 0.0719 -1.0000 -1.0000 2824191 1576247285.60 151.5564 60.0015 32.0000 1.9764 1.9783 414.4443 414.9193 0.0719 -1.0000 -1.0000 2824253 1576247285.70 151.5564 60.0015 32.0000 1.9761 1.9779 414.5216 414.9965 0.0719 -1.0000 -1.0000 2824581 1576247285.80 151.5564 60.0015 32.0000 1.9755 1.9773 414.4666 414.9413 0.0718 -1.0000 -1.0000 2824659 1576247285.90 151.5564 60.0015 32.0000 1.9767 1.9786 414.4071 414.8815 0.0718 -1.0000 -1.0000 2824722 1576247286.00 151.5564 60.0015 32.0000 1.9763 1.9782 414.4223 414.8972 0.0719 -1.0000 -1.0000 2824784 1576247286.10 151.5564 60.0015 32.0000 1.9751 1.9769 414.4524 414.9274 0.0719 -1.0000 -1.0000 2824847 1576247286.20 151.5564 60.0015 32.0000 1.9745 1.9763 414.5613 415.0357 0.0718 -1.0000 -1.0000 2825097 1576247286.30 151.5564 60.0015 32.0000 1.9754 1.9773 414.4197 414.8941 0.0718 -1.0000 -1.0000 2825159 1576247286.40 151.5564 60.0015 32.0000 1.9755 1.9774 414.3426 414.8182 0.0720 -1.0000 -1.0000 2825222 1576247286.50 151.5564 60.0015 32.0000 1.9760 1.9778 414.3252 414.8002 0.0719 -1.0000 -1.0000 2825284 1576247286.60 151.5564 60.0015 32.0000 1.9749 1.9768 414.5490 415.0244 0.0719 -1.0000 -1.0000 2825363 1576247286.70 151.5564 60.0015 32.0000 1.9757 1.9775 414.5748 415.0497 0.0719 -1.0000 -1.0000 2825582 1576247286.80 151.4832 60.0015 32.0000 1.9768 1.9786 414.3301 414.8049 0.0719 -1.0000 -1.0000 2825644 1576247286.90 151.4832 60.0015 32.0000 1.9764 1.9783 414.4152 414.8903 0.0719 -1.0000 -1.0000 2825722 1576247287.00 151.4832 60.0015 32.0000 1.9750 1.9769 414.6298 415.1057 0.0720 -1.0000 -1.0000 2825784 1576247287.10 151.4832 60.0015 32.0000 1.9763 1.9781 414.5496 415.0247 0.0719 -1.0000 -1.0000 2825847 1576247287.20 151.4832 60.0015 32.0000 1.9757 1.9775 414.3991 414.8741 0.0718 -1.0000 -1.0000 2826347 1576247287.30 151.5198 60.0015 32.0000 1.9759 1.9777 414.3613 414.8351 0.0717 -1.0000 -1.0000 2826409 1576247287.40 151.5198 60.0015 32.0000 1.9753 1.9772 414.4386 414.9130 0.0718 -1.0000 -1.0000 2826472 1576247287.50 151.5198 60.0015 32.0000 1.9755 1.9774 414.6090 415.0839 0.0719 -1.0000 -1.0000 2826550 1576247287.60 151.5198 60.0015 32.0000 1.9756 1.9775 414.5364 415.0110 0.0718 -1.0000 -1.0000 2826613 1576247287.70 151.4901 60.0015 32.0000 1.9752 1.9771 414.4920 414.9658 0.0717 -1.0000 -1.0000 2826831 1576247287.80 151.4745 60.0015 32.0000 1.9758 1.9777 414.5245 414.9992 0.0719 -1.0000 -1.0000 2826909 1576247287.90 151.6027 60.0015 32.0000 1.9753 1.9771 414.5563 415.0320 0.0719 -1.0000 -1.0000 2826972 1576247288.00 151.6027 60.0015 32.0000 1.9767 1.9786 414.5223 414.9972 0.0719 -1.0000 -1.0000 2827034 1576247288.10 151.6027 60.0015 32.0000 1.9769 1.9787 414.3212 414.7960 0.0719 -1.0000 -1.0000 2827113 1576247288.20 151.6027 60.0015 32.0000 1.9760 1.9779 414.4584 414.9332 0.0718 -1.0000 -1.0000 2827175 1576247288.30 151.6027 60.0015 32.0000 1.9753 1.9772 414.5640 415.0384 0.0718 -1.0000 -1.0000 2827253 1576247288.40 151.5228 60.0015 32.0000 1.9766 1.9784 414.4674 414.9425 0.0719 -1.0000 -1.0000 2827316 1576247288.50 151.5228 60.0015 32.0000 1.9768 1.9787 414.2822 414.7564 0.0718 -1.0000 -1.0000 2827378 1576247288.60 151.5228 60.0015 32.0000 1.9762 1.9780 414.4244 414.8996 0.0720 -1.0000 -1.0000 2827441 1576247288.70 151.5228 60.0015 32.0000 1.9754 1.9772 414.5322 415.0071 0.0718 -1.0000 -1.0000 2827503 1576247288.80 151.5228 60.0015 32.0000 1.9754 1.9773 414.4831 414.9575 0.0718 -1.0000 -1.0000 2827863 1576247288.90 151.4549 60.0015 32.0000 1.9767 1.9786 414.3125 414.7870 0.0718 -1.0000 -1.0000 2827925 1576247289.00 151.4332 60.0015 32.0000 1.9755 1.9773 414.5159 414.9901 0.0717 -1.0000 -1.0000 2827988 1576247289.10 151.4332 60.0015 32.0000 1.9758 1.9777 414.5503 415.0251 0.0718 -1.0000 -1.0000 2828050 1576247289.20 151.4332 60.0015 32.0000 1.9755 1.9774 414.4478 414.9223 0.0718 -1.0000 -1.0000 2828128 1576247289.30 151.4332 60.0015 32.0000 1.9761 1.9779 414.4371 414.9111 0.0717 -1.0000 -1.0000 2828191 1576247289.40 151.4332 60.0015 32.0000 1.9766 1.9785 414.4017 414.8758 0.0718 -1.0000 -1.0000 2828253 1576247289.50 151.4332 60.0015 32.0000 1.9758 1.9777 414.6034 415.0777 0.0718 -1.0000 -1.0000 2828331 1576247289.60 151.4332 60.0015 32.0000 1.9764 1.9783 414.5410 415.0149 0.0717 -1.0000 -1.0000 2828394 1576247289.70 151.4332 60.0015 32.0000 1.9773 1.9791 414.4378 414.9124 0.0718 -1.0000 -1.0000 2828456 1576247289.80 151.4332 60.0015 32.0000 1.9757 1.9776 414.3835 414.8569 0.0718 -1.0000 -1.0000 2828597 1576247289.90 151.4332 60.0015 32.0000 1.9756 1.9775 414.4835 414.9583 0.0719 -1.0000 -1.0000 2828659 1576247290.00 151.4684 60.0015 32.0000 1.9757 1.9776 414.4434 414.9177 0.0718 -1.0000 -1.0000 2828722 1576247290.10 151.5526 60.0015 32.0000 1.9764 1.9783 414.3519 414.8263 0.0718 -1.0000 -1.0000 2828800 1576247290.20 151.5526 60.0015 32.0000 1.9760 1.9778 414.4415 414.9153 0.0718 -1.0000 -1.0000 2828863 1576247290.30 151.5526 60.0015 32.0000 1.9751 1.9770 414.4879 414.9625 0.0719 -1.0000 -1.0000 2829097 1576247290.40 151.5526 60.0015 32.0000 1.9757 1.9776 414.3691 414.8438 0.0718 -1.0000 -1.0000 2829144 1576247290.50 151.5526 60.0015 32.0000 1.9765 1.9784 414.3295 414.8026 0.0717 -1.0000 -1.0000 2829222 1576247290.60 151.5526 60.0015 32.0000 1.9767 1.9786 414.4372 414.9114 0.0718 -1.0000 -1.0000 2829284 1576247290.70 151.5931 60.0015 32.0000 1.9760 1.9779 414.6603 415.1345 0.0718 -1.0000 -1.0000 2829363 1576247290.80 151.5931 60.0015 32.0000 1.9757 1.9775 414.5163 414.9904 0.0717 -1.0000 -1.0000 2829488 1576247290.90 151.5931 60.0015 32.0000 1.9759 1.9777 414.4370 414.9106 0.0717 -1.0000 -1.0000 2829706 1576247291.00 151.5931 60.0015 32.0000 1.9769 1.9787 414.4678 414.9419 0.0718 -1.0000 -1.0000 2829769 1576247291.10 151.5931 60.0015 32.0000 1.9759 1.9778 414.5094 414.9843 0.0719 -1.0000 -1.0000 2829832 1576247291.20 151.5628 60.0015 32.0000 1.9769 1.9787 414.4695 414.9444 0.0719 -1.0000 -1.0000 2829909 1576247291.30 151.5549 60.0015 32.0000 1.9775 1.9794 414.4337 414.9079 0.0718 -1.0000 -1.0000 2829972 1576247291.40 151.5549 60.0015 32.0000 1.9764 1.9783 414.5647 415.0389 0.0717 -1.0000 -1.0000 2830097 1576247291.50 151.5549 60.0015 32.0000 1.9762 1.9780 414.6352 415.1092 0.0717 -1.0000 -1.0000 2830175 1576247291.60 151.5549 60.0015 32.0000 1.9763 1.9782 414.4645 414.9382 0.0717 -1.0000 -1.0000 2830238 1576247291.70 151.5695 60.0015 32.0000 1.9770 1.9789 414.3911 414.8664 0.0719 -1.0000 -1.0000 2830300 1576247291.80 151.6641 60.0015 32.0000 1.9767 1.9786 414.3927 414.8663 0.0716 -1.0000 -1.0000 2830363 1576247291.90 151.6641 60.0015 32.0000 1.9758 1.9777 414.5770 415.0505 0.0717 -1.0000 -1.0000 2830847 1576247292.00 151.6641 60.0015 32.0000 1.9761 1.9779 414.4440 414.9187 0.0719 -1.0000 -1.0000 2830909 1576247292.10 151.6641 60.0015 32.0000 1.9763 1.9782 414.3531 414.8270 0.0718 -1.0000 -1.0000 2830988 1576247292.20 151.6641 60.0015 32.0000 1.9759 1.9778 414.3991 414.8734 0.0718 -1.0000 -1.0000 2831050 1576247292.30 151.6641 60.0015 32.0000 1.9755 1.9774 414.5059 414.9802 0.0718 -1.0000 -1.0000 2831113 1576247292.40 151.6641 60.0015 32.0000 1.9764 1.9783 414.3933 414.8673 0.0717 -1.0000 -1.0000 2831347 1576247292.50 151.6641 60.0015 32.0000 1.9765 1.9784 414.3553 414.8288 0.0717 -1.0000 -1.0000 2831409 1576247292.60 151.5839 60.0015 32.0000 1.9765 1.9783 414.4106 414.8846 0.0716 -1.0000 -1.0000 2831488 1576247292.70 151.5839 60.0015 32.0000 1.9750 1.9769 414.5158 414.9896 0.0717 -1.0000 -1.0000 2831550 1576247292.80 151.5839 60.0015 32.0000 1.9764 1.9782 414.5283 415.0019 0.0716 -1.0000 -1.0000 2831613 1576247292.90 151.5839 60.0015 32.0000 1.9762 1.9781 414.4019 414.8751 0.0717 -1.0000 -1.0000 2831847 1576247293.00 151.4612 60.0015 32.0000 1.9761 1.9779 414.4499 414.9236 0.0717 -1.0000 -1.0000 2831909 1576247293.10 151.4612 60.0015 32.0000 1.9752 1.9771 414.6478 415.1222 0.0717 -1.0000 -1.0000 2831972 1576247293.20 151.4612 60.0015 32.0000 1.9755 1.9773 414.6020 415.0758 0.0718 -1.0000 -1.0000 2832050 1576247293.30 151.4612 60.0015 32.0000 1.9768 1.9787 414.4807 414.9550 0.0718 -1.0000 -1.0000 2832113 1576247293.40 151.4612 60.0015 32.0000 1.9767 1.9785 414.5082 414.9825 0.0718 -1.0000 -1.0000 2832175 1576247293.50 151.4612 60.0015 32.0000 1.9752 1.9771 414.6566 415.1316 0.0719 -1.0000 -1.0000 2832363 1576247293.60 151.4835 60.0015 32.0000 1.9757 1.9775 414.5710 415.0453 0.0717 -1.0000 -1.0000 2832409 1576247293.70 151.4990 60.0015 32.0000 1.9753 1.9771 414.4600 414.9337 0.0717 -1.0000 -1.0000 2832472 1576247293.80 151.4990 60.0015 32.0000 1.9752 1.9770 414.3738 414.8468 0.0716 -1.0000 -1.0000 2832550 1576247293.90 151.5430 60.0015 32.0000 1.9759 1.9777 414.5590 415.0321 0.0716 -1.0000 -1.0000 2832628 1576247294.00 151.5430 60.0015 32.0000 1.9756 1.9775 414.5783 415.0524 0.0717 -1.0000 -1.0000 2832831 1576247294.10 151.5430 60.0015 32.0000 1.9752 1.9770 414.5791 415.0524 0.0716 -1.0000 -1.0000 2832909 1576247294.20 151.5430 60.0015 32.0000 1.9756 1.9775 414.4086 414.8808 0.0714 -1.0000 -1.0000 2832972 1576247294.30 151.5430 60.0015 32.0000 1.9759 1.9778 414.3914 414.8648 0.0717 -1.0000 -1.0000 2833050 1576247294.40 151.5260 60.0015 32.0000 1.9755 1.9773 414.5051 414.9780 0.0715 -1.0000 -1.0000 2833113 1576247294.50 151.4820 60.0015 32.0000 1.9747 1.9766 414.5586 415.0325 0.0718 -1.0000 -1.0000 2833347 1576247294.60 151.4820 60.0015 32.0000 1.9751 1.9770 414.4489 414.9236 0.0718 -1.0000 -1.0000 2833409 1576247294.70 151.4820 60.0015 32.0000 1.9759 1.9778 414.3090 414.7828 0.0717 -1.0000 -1.0000 2833472 1576247294.80 151.4820 60.0015 32.0000 1.9763 1.9782 414.4649 414.9387 0.0718 -1.0000 -1.0000 2833534 1576247294.90 151.4820 60.0015 32.0000 1.9757 1.9775 414.6634 415.1365 0.0715 -1.0000 -1.0000 2833613 1576247295.00 151.4462 60.0013 32.0000 1.9760 1.9779 414.5565 415.0298 0.0716 -1.0000 -1.0000 2833832 1576247295.10 151.4462 60.0013 32.0000 1.9763 1.9782 414.3556 414.8290 0.0717 -1.0000 -1.0000 2833894 1576247295.20 151.4462 60.0013 32.0000 1.9759 1.9778 414.4400 414.9132 0.0716 -1.0000 -1.0000 2833972 1576247295.30 151.4462 60.0013 32.0000 1.9759 1.9777 414.4677 414.9406 0.0716 -1.0000 -1.0000 2834034 1576247295.40 151.4462 60.0013 32.0000 1.9754 1.9773 414.6005 415.0747 0.0718 -1.0000 -1.0000 2834097 1576247295.50 151.4462 60.0013 32.0000 1.9757 1.9775 414.5507 415.0241 0.0717 -1.0000 -1.0000 2834581 1576247295.60 151.4462 60.0013 32.0000 1.9764 1.9783 414.3960 414.8703 0.0718 -1.0000 -1.0000 2834644 1576247295.70 151.4462 60.0013 32.0000 1.9767 1.9786 414.4437 414.9175 0.0717 -1.0000 -1.0000 2834706 1576247295.80 151.4462 60.0013 32.0000 1.9752 1.9771 414.6270 415.1001 0.0716 -1.0000 -1.0000 2834784 1576247295.90 151.4462 60.0013 32.0000 1.9759 1.9778 414.5134 414.9873 0.0717 -1.0000 -1.0000 2834847 1576247296.00 151.4462 60.0013 32.0000 1.9764 1.9783 414.4295 414.9031 0.0716 -1.0000 -1.0000 2835081 1576247296.10 151.4384 60.0013 32.0000 1.9760 1.9778 414.3529 414.8262 0.0717 -1.0000 -1.0000 2835144 1576247296.20 151.4384 60.0013 32.0000 1.9751 1.9769 414.4684 414.9420 0.0717 -1.0000 -1.0000 2835222 1576247296.30 151.4384 60.0013 32.0000 1.9748 1.9767 414.6103 415.0834 0.0716 -1.0000 -1.0000 2835300 1576247296.40 151.4384 60.0013 32.0000 1.9756 1.9774 414.4833 414.9568 0.0717 -1.0000 -1.0000 2835363 1576247296.50 151.4384 60.0013 32.0000 1.9766 1.9785 414.3446 414.8177 0.0717 -1.0000 -1.0000 2835582 1576247296.60 151.4798 60.0013 32.0000 1.9748 1.9767 414.5121 414.9867 0.0718 -1.0000 -1.0000 2835659 1576247296.70 151.4787 60.0013 32.0000 1.9754 1.9772 414.5542 415.0288 0.0719 -1.0000 -1.0000 2835722 1576247296.80 151.4787 60.0013 32.0000 1.9755 1.9774 414.4826 414.9559 0.0716 -1.0000 -1.0000 2835784 1576247296.90 151.4808 60.0013 32.0000 1.9755 1.9773 414.5267 414.9999 0.0716 -1.0000 -1.0000 2835863 1576247297.00 151.4849 60.0013 32.0000 1.9755 1.9774 414.5456 415.0184 0.0715 -1.0000 -1.0000 2836097 1576247297.10 151.4849 60.0013 32.0000 1.9760 1.9778 414.4438 414.9160 0.0715 -1.0000 -1.0000 2836159 1576247297.20 151.3964 60.0013 32.0000 1.9760 1.9779 414.5656 415.0389 0.0717 -1.0000 -1.0000 2836222 1576247297.30 151.3964 60.0013 32.0000 1.9750 1.9769 414.5183 414.9925 0.0717 -1.0000 -1.0000 2836300 1576247297.40 151.3964 60.0013 32.0000 1.9756 1.9774 414.5621 415.0350 0.0716 -1.0000 -1.0000 2836347 1576247297.50 151.3964 60.0013 32.0000 1.9766 1.9784 414.3919 414.8650 0.0716 -1.0000 -1.0000 2836425 1576247297.60 151.3964 60.0013 32.0000 1.9761 1.9780 414.4049 414.8774 0.0716 -1.0000 -1.0000 2836613 1576247297.70 151.5031 60.0013 32.0000 1.9751 1.9770 414.5676 415.0409 0.0716 -1.0000 -1.0000 2836784 1576247297.80 151.5116 60.0013 32.0000 1.9754 1.9773 414.5918 415.0654 0.0717 -1.0000 -1.0000 2836863 1576247297.90 151.5116 60.0013 32.0000 1.9759 1.9777 414.5264 415.0000 0.0716 -1.0000 -1.0000 2836925 1576247298.00 151.5116 60.0013 32.0000 1.9763 1.9782 414.4577 414.9305 0.0717 -1.0000 -1.0000 2836988 1576247298.10 151.5116 60.0013 32.0000 1.9749 1.9768 414.6129 415.0870 0.0717 -1.0000 -1.0000 2837066 1576247298.20 151.5200 60.0013 32.0000 1.9751 1.9770 414.6017 415.0750 0.0716 -1.0000 -1.0000 2837128 1576247298.30 151.5489 60.0013 32.0000 1.9764 1.9782 414.3590 414.8317 0.0716 -1.0000 -1.0000 2837206 1576247298.40 151.5489 60.0013 32.0000 1.9749 1.9768 414.3424 414.8150 0.0715 -1.0000 -1.0000 2837269 1576247298.50 151.5489 60.0013 32.0000 1.9752 1.9771 414.5437 415.0173 0.0717 -1.0000 -1.0000 2837331 1576247298.60 151.5489 60.0013 32.0000 1.9745 1.9763 414.5631 415.0367 0.0717 -1.0000 -1.0000 2837409 1576247298.70 151.5489 60.0013 32.0000 1.9744 1.9763 414.4760 414.9499 0.0717 -1.0000 -1.0000 2837472 1576247298.80 151.5153 60.0013 32.0000 1.9752 1.9771 414.3998 414.8736 0.0717 -1.0000 -1.0000 2837534 1576247298.90 151.5153 60.0013 32.0000 1.9753 1.9772 414.4779 414.9514 0.0716 -1.0000 -1.0000 2837597 1576247299.00 151.5153 60.0013 32.0000 1.9754 1.9773 414.5919 415.0654 0.0717 -1.0000 -1.0000 2837660 1576247299.10 151.5153 60.0013 32.0000 1.9757 1.9775 414.5761 415.0501 0.0717 -1.0000 -1.0000 2837894 1576247299.20 151.5153 60.0013 32.0000 1.9757 1.9775 414.4118 414.8848 0.0716 -1.0000 -1.0000 2837972 1576247299.30 151.5153 60.0013 32.0000 1.9753 1.9771 414.6022 415.0756 0.0716 -1.0000 -1.0000 2838019 1576247299.40 151.5153 60.0013 32.0000 1.9752 1.9770 414.5058 414.9782 0.0715 -1.0000 -1.0000 2838097 1576247299.50 151.5088 60.0013 32.0000 1.9763 1.9781 414.4480 414.9209 0.0717 -1.0000 -1.0000 2838160 1576247299.60 151.4470 60.0013 32.0000 1.9764 1.9783 414.4122 414.8856 0.0717 -1.0000 -1.0000 2838347 1576247299.70 151.4470 60.0013 32.0000 1.9753 1.9771 414.5983 415.0715 0.0716 -1.0000 -1.0000 2838409 1576247299.80 151.4470 60.0013 32.0000 1.9757 1.9776 414.6796 415.1523 0.0715 -1.0000 -1.0000 2838472 1576247299.90 151.4921 60.0011 32.0000 1.9758 1.9776 414.4161 414.8892 0.0716 -1.0000 -1.0000 2838534 1576247300.00 151.5351 60.0010 32.0000 1.9753 1.9772 414.2890 414.7612 0.0715 -1.0000 -1.0000 2838597 1576247300.10 151.5351 60.0010 32.0000 1.9755 1.9773 414.4687 414.9417 0.0717 -1.0000 -1.0000 2838847 1576247300.20 151.5351 60.0010 32.0000 1.9753 1.9771 414.5874 415.0603 0.0716 -1.0000 -1.0000 2838909 1576247300.30 151.5351 60.0010 32.0000 1.9754 1.9773 414.4012 414.8741 0.0716 -1.0000 -1.0000 2838972 1576247300.40 151.5351 60.0010 32.0000 1.9761 1.9779 414.4722 414.9450 0.0716 -1.0000 -1.0000 2839034 1576247300.50 151.5127 60.0010 32.0000 1.9751 1.9770 414.6088 415.0819 0.0716 -1.0000 -1.0000 2839097 1576247300.60 151.5127 60.0010 32.0000 1.9752 1.9771 414.5803 415.0540 0.0716 -1.0000 -1.0000 2839394 1576247300.70 151.5127 60.0010 32.0000 1.9759 1.9777 414.4791 414.9524 0.0716 -1.0000 -1.0000 2839457 1576247300.80 151.5127 60.0010 32.0000 1.9757 1.9776 414.4112 414.8835 0.0714 -1.0000 -1.0000 2839519 1576247300.90 151.5127 60.0010 32.0000 1.9750 1.9769 414.4944 414.9675 0.0717 -1.0000 -1.0000 2839582 1576247301.00 151.5127 60.0010 32.0000 1.9753 1.9772 414.6121 415.0858 0.0716 -1.0000 -1.0000 2839660 1576247301.10 151.4070 60.0010 32.0000 1.9765 1.9784 414.4770 414.9502 0.0717 -1.0000 -1.0000 2839972 1576247301.20 151.4070 60.0010 32.0000 1.9758 1.9777 414.3599 414.8319 0.0715 -1.0000 -1.0000 2840050 1576247301.30 151.4070 60.0010 32.0000 1.9753 1.9772 414.5897 415.0629 0.0718 -1.0000 -1.0000 2840144 1576247301.40 151.4070 60.0010 32.0000 1.9753 1.9772 414.5702 415.0438 0.0715 -1.0000 -1.0000 2840206 1576247301.50 151.4070 60.0010 32.0000 1.9758 1.9776 414.3851 414.8580 0.0716 -1.0000 -1.0000 2840269 1576247301.60 151.4070 60.0010 32.0000 1.9757 1.9775 414.4652 414.9369 0.0715 -1.0000 -1.0000 2840581 1576247301.70 151.4860 60.0010 32.0000 1.9750 1.9769 414.5912 415.0645 0.0716 -1.0000 -1.0000 2840644 1576247301.80 151.5906 60.0010 32.0000 1.9755 1.9773 414.4273 414.8999 0.0716 -1.0000 -1.0000 2840706 1576247301.90 151.5906 60.0010 32.0000 1.9767 1.9786 414.3903 414.8625 0.0715 -1.0000 -1.0000 2840769 1576247302.00 151.5906 60.0010 32.0000 1.9760 1.9778 414.4134 414.8862 0.0715 -1.0000 -1.0000 2840831 1576247302.10 151.5784 60.0010 32.0000 1.9755 1.9773 414.6072 415.0794 0.0714 -1.0000 -1.0000 2840909 1576247302.20 151.5569 60.0010 32.0000 1.9750 1.9768 414.5219 414.9959 0.0717 -1.0000 -1.0000 2841097 1576247302.30 151.5569 60.0010 32.0000 1.9761 1.9779 414.3985 414.8715 0.0716 -1.0000 -1.0000 2841159 1576247302.40 151.5569 60.0010 32.0000 1.9764 1.9783 414.3731 414.8461 0.0717 -1.0000 -1.0000 2841222 1576247302.50 151.5569 60.0010 32.0000 1.9758 1.9776 414.5553 415.0296 0.0717 -1.0000 -1.0000 2841284 1576247302.60 151.5569 60.0010 32.0000 1.9744 1.9763 414.5028 414.9755 0.0716 -1.0000 -1.0000 2841363 1576247302.70 151.4098 60.0010 32.0000 1.9757 1.9776 414.3363 414.8092 0.0716 -1.0000 -1.0000 2841613 1576247302.80 151.4098 60.0010 32.0000 1.9756 1.9774 414.4322 414.9044 0.0715 -1.0000 -1.0000 2841675 1576247302.90 151.4098 60.0010 32.0000 1.9747 1.9766 414.6712 415.1439 0.0715 -1.0000 -1.0000 2841753 1576247303.00 151.4098 60.0010 32.0000 1.9760 1.9779 414.5545 415.0279 0.0717 -1.0000 -1.0000 2841816 1576247303.10 151.4098 60.0010 32.0000 1.9763 1.9782 414.4569 414.9300 0.0715 -1.0000 -1.0000 2841878 1576247303.20 151.4098 60.0010 32.0000 1.9762 1.9781 414.4286 414.9014 0.0716 -1.0000 -1.0000 2842113 1576247303.30 151.4826 60.0010 32.0000 1.9758 1.9777 414.5742 415.0470 0.0715 -1.0000 -1.0000 2842175 1576247303.40 151.4826 60.0010 32.0000 1.9753 1.9771 414.6142 415.0878 0.0717 -1.0000 -1.0000 2842238 1576247303.50 151.4826 60.0010 32.0000 1.9769 1.9788 414.4719 414.9449 0.0715 -1.0000 -1.0000 2842316 1576247303.60 151.4826 60.0010 32.0000 1.9755 1.9774 414.4153 414.8875 0.0715 -1.0000 -1.0000 2842378 1576247303.70 151.4826 60.0010 32.0000 1.9758 1.9776 414.5881 415.0608 0.0716 -1.0000 -1.0000 2842613 1576247303.80 151.5733 60.0010 32.0000 1.9756 1.9774 414.4927 414.9662 0.0717 -1.0000 -1.0000 2842675 1576247303.90 151.5733 60.0010 32.0000 1.9761 1.9780 414.4475 414.9206 0.0716 -1.0000 -1.0000 2842738 1576247304.00 151.5733 60.0010 32.0000 1.9755 1.9773 414.6227 415.0958 0.0716 -1.0000 -1.0000 2842800 1576247304.10 151.5733 60.0010 32.0000 1.9748 1.9767 414.6270 415.1003 0.0717 -1.0000 -1.0000 2842878 1576247304.20 151.5733 60.0010 32.0000 1.9757 1.9776 414.4463 414.9197 0.0716 -1.0000 -1.0000 2843159 1576247304.30 151.4537 60.0010 32.0000 1.9757 1.9775 414.4126 414.8847 0.0715 -1.0000 -1.0000 2843222 1576247304.40 151.3993 60.0010 32.0000 1.9759 1.9777 414.4582 414.9307 0.0715 -1.0000 -1.0000 2843284 1576247304.50 151.3993 60.0010 32.0000 1.9750 1.9768 414.5698 415.0437 0.0716 -1.0000 -1.0000 2843347 1576247304.60 151.3993 60.0010 32.0000 1.9760 1.9779 414.5303 415.0027 0.0715 -1.0000 -1.0000 2843425 1576247304.70 151.3993 60.0010 32.0000 1.9762 1.9781 414.3722 414.8451 0.0716 -1.0000 -1.0000 2843488 1576247304.80 151.4101 60.0010 32.0000 1.9763 1.9782 414.3487 414.8207 0.0715 -1.0000 -1.0000 2843644 1576247304.90 151.5662 60.0008 32.0000 1.9762 1.9781 414.5179 414.9903 0.0715 -1.0000 -1.0000 2843722 1576247305.00 151.5662 60.0008 32.0000 1.9763 1.9782 414.4708 414.9429 0.0714 -1.0000 -1.0000 2843784 1576247305.10 151.5662 60.0008 32.0000 1.9764 1.9783 414.3969 414.8692 0.0715 -1.0000 -1.0000 2843847 1576247305.20 151.5662 60.0008 32.0000 1.9764 1.9783 414.5049 414.9775 0.0715 -1.0000 -1.0000 2843909 1576247305.30 151.5662 60.0008 32.0000 1.9753 1.9771 414.6616 415.1339 0.0714 -1.0000 -1.0000 2844097 1576247305.40 151.4522 60.0008 32.0000 1.9757 1.9776 414.5297 415.0027 0.0716 -1.0000 -1.0000 2844160 1576247305.50 151.4522 60.0008 32.0000 1.9763 1.9782 414.3721 414.8447 0.0716 -1.0000 -1.0000 2844222 1576247305.60 151.4522 60.0008 32.0000 1.9755 1.9774 414.4627 414.9350 0.0714 -1.0000 -1.0000 2844284 1576247305.70 151.4522 60.0008 32.0000 1.9750 1.9768 414.5309 415.0030 0.0715 -1.0000 -1.0000 2844347 1576247305.80 151.4522 60.0008 32.0000 1.9755 1.9773 414.4331 414.9064 0.0716 -1.0000 -1.0000 2844863 1576247305.90 151.4486 60.0008 32.0000 1.9757 1.9776 414.3801 414.8530 0.0716 -1.0000 -1.0000 2844925 1576247306.00 151.4377 60.0008 32.0000 1.9753 1.9772 414.4725 414.9456 0.0716 -1.0000 -1.0000 2844988 1576247306.10 151.4377 60.0008 32.0000 1.9757 1.9776 414.5044 414.9772 0.0715 -1.0000 -1.0000 2845050 1576247306.20 151.4377 60.0008 32.0000 1.9760 1.9779 414.4663 414.9386 0.0715 -1.0000 -1.0000 2845128 1576247306.30 151.4377 60.0008 32.0000 1.9763 1.9782 414.5143 414.9871 0.0716 -1.0000 -1.0000 2845206 1576247306.40 151.4377 60.0008 32.0000 1.9749 1.9767 414.6627 415.1346 0.0714 -1.0000 -1.0000 2845269 1576247306.50 151.5345 60.0008 32.0000 1.9755 1.9774 414.5993 415.0720 0.0715 -1.0000 -1.0000 2845332 1576247306.60 151.5345 60.0008 32.0000 1.9767 1.9786 414.4637 414.9367 0.0716 -1.0000 -1.0000 2845409 1576247306.70 151.5345 60.0008 32.0000 1.9767 1.9786 414.4449 414.9177 0.0716 -1.0000 -1.0000 2845472 1576247306.80 151.5345 60.0008 32.0000 1.9758 1.9776 414.5613 415.0341 0.0716 -1.0000 -1.0000 2845597 1576247306.90 151.5345 60.0008 32.0000 1.9753 1.9772 414.5675 415.0413 0.0717 -1.0000 -1.0000 2845659 1576247307.00 151.4689 60.0008 32.0000 1.9758 1.9777 414.4600 414.9325 0.0715 -1.0000 -1.0000 2845738 1576247307.10 151.4689 60.0008 32.0000 1.9757 1.9776 414.2694 414.7424 0.0716 -1.0000 -1.0000 2845800 1576247307.20 151.4689 60.0008 32.0000 1.9757 1.9775 414.4127 414.8854 0.0716 -1.0000 -1.0000 2845878 1576247307.30 151.4689 60.0008 32.0000 1.9759 1.9777 414.3896 414.8633 0.0717 -1.0000 -1.0000 2846097 1576247307.40 151.4689 60.0008 32.0000 1.9756 1.9775 414.3229 414.7956 0.0715 -1.0000 -1.0000 2846159 1576247307.50 151.4647 60.0008 32.0000 1.9756 1.9775 414.4831 414.9562 0.0717 -1.0000 -1.0000 2846238 1576247307.60 151.4319 60.0008 32.0000 1.9750 1.9768 414.4835 414.9562 0.0717 -1.0000 -1.0000 2846300 1576247307.70 151.4319 60.0008 32.0000 1.9761 1.9779 414.4208 414.8931 0.0715 -1.0000 -1.0000 2846363 1576247307.80 151.4319 60.0008 32.0000 1.9759 1.9778 414.3561 414.8270 0.0714 -1.0000 -1.0000 2846425 1576247307.90 151.4319 60.0008 32.0000 1.9752 1.9771 414.5483 415.0209 0.0715 -1.0000 -1.0000 2846488 1576247308.00 151.4319 60.0008 32.0000 1.9763 1.9781 414.5531 415.0256 0.0715 -1.0000 -1.0000 2846550 1576247308.10 151.4622 60.0008 32.0000 1.9768 1.9786 414.4310 414.9038 0.0715 -1.0000 -1.0000 2846628 1576247308.20 151.5409 60.0008 32.0000 1.9760 1.9779 414.3859 414.8580 0.0714 -1.0000 -1.0000 2846691 1576247308.30 151.5409 60.0008 32.0000 1.9757 1.9775 414.5227 414.9940 0.0713 -1.0000 -1.0000 2846769 1576247308.40 151.5409 60.0008 32.0000 1.9758 1.9777 414.4411 414.9134 0.0716 -1.0000 -1.0000 2847628 1576247308.50 151.5409 60.0008 32.0000 1.9759 1.9778 414.3750 414.8473 0.0715 -1.0000 -1.0000 2847691 1576247308.60 151.5409 60.0008 32.0000 1.9754 1.9772 414.3580 414.8301 0.0715 -1.0000 -1.0000 2847769 1576247308.70 151.4715 60.0008 32.0000 1.9747 1.9765 414.5971 415.0691 0.0714 -1.0000 -1.0000 2847832 1576247308.80 151.4715 60.0008 32.0000 1.9752 1.9770 414.5035 414.9759 0.0716 -1.0000 -1.0000 2847894 1576247308.90 151.4715 60.0008 32.0000 1.9753 1.9771 414.3779 414.8508 0.0715 -1.0000 -1.0000 2847972 1576247309.00 151.4715 60.0008 32.0000 1.9758 1.9777 414.3973 414.8689 0.0714 -1.0000 -1.0000 2848034 1576247309.10 151.4715 60.0008 32.0000 1.9757 1.9775 414.4087 414.8804 0.0715 -1.0000 -1.0000 2848206 1576247309.20 151.4243 60.0008 32.0000 1.9757 1.9775 414.5140 414.9869 0.0715 -1.0000 -1.0000 2848284 1576247309.30 151.3914 60.0008 32.0000 1.9758 1.9777 414.3992 414.8713 0.0715 -1.0000 -1.0000 2848347 1576247309.40 151.3914 60.0008 32.0000 1.9752 1.9771 414.4872 414.9601 0.0716 -1.0000 -1.0000 2848409 1576247309.50 151.3914 60.0008 32.0000 1.9753 1.9771 414.5412 415.0142 0.0716 -1.0000 -1.0000 2848488 1576247309.60 151.3914 60.0008 32.0000 1.9758 1.9776 414.3577 414.8301 0.0715 -1.0000 -1.0000 2848550 1576247309.70 151.3914 60.0008 32.0000 1.9765 1.9783 414.4581 414.9302 0.0714 -1.0000 -1.0000 2848613 1576247309.80 151.5848 60.0015 32.0000 1.9752 1.9770 414.6078 415.0806 0.0715 -1.0000 -1.0000 2848675 1576247309.90 151.5848 60.0015 32.0000 1.9761 1.9780 414.6118 415.0839 0.0714 -1.0000 -1.0000 2848738 1576247310.00 151.5848 60.0015 32.0000 1.9758 1.9776 414.4120 414.8846 0.0716 -1.0000 -1.0000 2848800 1576247310.10 151.5848 60.0015 32.0000 1.9759 1.9777 414.4340 414.9062 0.0714 -1.0000 -1.0000 2848878 1576247310.20 151.5848 60.0015 32.0000 1.9757 1.9775 414.3868 414.8581 0.0714 -1.0000 -1.0000 2848941 1576247310.30 151.5848 60.0015 32.0000 1.9749 1.9768 414.6251 415.0978 0.0716 -1.0000 -1.0000 2849019 1576247310.40 151.4522 60.0015 32.0000 1.9753 1.9771 414.5405 415.0143 0.0717 -1.0000 -1.0000 2849128 1576247310.50 151.4108 60.0015 32.0000 1.9756 1.9775 414.4226 414.8947 0.0714 -1.0000 -1.0000 2849191 1576247310.60 151.4108 60.0015 32.0000 1.9756 1.9774 414.3909 414.8639 0.0716 -1.0000 -1.0000 2849269 1576247310.70 151.4108 60.0015 32.0000 1.9750 1.9768 414.6212 415.0935 0.0714 -1.0000 -1.0000 2849332 1576247310.80 151.4108 60.0015 32.0000 1.9762 1.9781 414.4800 414.9519 0.0715 -1.0000 -1.0000 2849378 1576247310.90 151.4108 60.0015 32.0000 1.9760 1.9779 414.3908 414.8634 0.0715 -1.0000 -1.0000 2850128 1576247311.00 151.4992 60.0015 32.0000 1.9766 1.9784 414.4826 414.9557 0.0716 -1.0000 -1.0000 2850191 1576247311.10 151.4992 60.0015 32.0000 1.9753 1.9772 414.5963 415.0693 0.0716 -1.0000 -1.0000 2850253 1576247311.20 151.4992 60.0015 32.0000 1.9758 1.9776 414.5876 415.0603 0.0715 -1.0000 -1.0000 2850316 1576247311.30 151.4992 60.0015 32.0000 1.9768 1.9787 414.4437 414.9158 0.0715 -1.0000 -1.0000 2850378 1576247311.40 151.4992 60.0015 32.0000 1.9759 1.9777 414.4626 414.9354 0.0715 -1.0000 -1.0000 2850456 1576247311.50 151.5388 60.0015 32.0000 1.9754 1.9772 414.6525 415.1255 0.0716 -1.0000 -1.0000 2850519 1576247311.60 151.5388 60.0015 32.0000 1.9753 1.9772 414.5829 415.0556 0.0715 -1.0000 -1.0000 2850581 1576247311.70 151.5388 60.0015 32.0000 1.9757 1.9776 414.5868 415.0593 0.0715 -1.0000 -1.0000 2850644 1576247311.80 151.5388 60.0015 32.0000 1.9758 1.9776 414.4623 414.9347 0.0715 -1.0000 -1.0000 2850722 1576247311.90 151.5388 60.0015 32.0000 1.9751 1.9769 414.5774 415.0496 0.0715 -1.0000 -1.0000 2850784 1576247312.00 151.5356 60.0015 32.0000 1.9751 1.9769 414.6120 415.0851 0.0716 -1.0000 -1.0000 2850847 1576247312.10 151.4936 60.0015 32.0000 1.9757 1.9775 414.4026 414.8754 0.0715 -1.0000 -1.0000 2850925 1576247312.20 151.4936 60.0015 32.0000 1.9757 1.9776 414.4789 414.9509 0.0714 -1.0000 -1.0000 2850988 1576247312.30 151.4936 60.0015 32.0000 1.9753 1.9772 414.6102 415.0822 0.0714 -1.0000 -1.0000 2851066 1576247312.40 151.4936 60.0015 32.0000 1.9755 1.9773 414.6304 415.1021 0.0714 -1.0000 -1.0000 2851159 1576247312.50 151.4936 60.0015 32.0000 1.9765 1.9784 414.4981 414.9698 0.0714 -1.0000 -1.0000 2851222 1576247312.60 151.5666 60.0015 32.0000 1.9763 1.9781 414.5242 414.9962 0.0714 -1.0000 -1.0000 2851300 1576247312.70 151.5666 60.0015 32.0000 1.9751 1.9769 414.5985 415.0703 0.0714 -1.0000 -1.0000 2851394 1576247312.80 151.5666 60.0015 32.0000 1.9757 1.9775 414.6242 415.0962 0.0714 -1.0000 -1.0000 2851456 1576247312.90 151.5666 60.0015 32.0000 1.9767 1.9786 414.4631 414.9359 0.0715 -1.0000 -1.0000 2851534 1576247313.00 151.5666 60.0015 32.0000 1.9762 1.9781 414.6170 415.0893 0.0714 -1.0000 -1.0000 2851863 1576247313.10 151.5666 60.0015 32.0000 1.9752 1.9771 414.5990 415.0704 0.0713 -1.0000 -1.0000 2851925 1576247313.20 151.5701 60.0015 32.0000 1.9768 1.9786 414.4408 414.9128 0.0715 -1.0000 -1.0000 2852003 1576247313.30 151.5905 60.0015 32.0000 1.9763 1.9781 414.4210 414.8929 0.0714 -1.0000 -1.0000 2852066 1576247313.40 151.5905 60.0015 32.0000 1.9757 1.9776 414.7017 415.1735 0.0714 -1.0000 -1.0000 2852128 1576247313.50 151.5905 60.0015 32.0000 1.9757 1.9775 414.6157 415.0881 0.0714 -1.0000 -1.0000 2852409 1576247313.60 151.5905 60.0015 32.0000 1.9759 1.9778 414.4925 414.9648 0.0715 -1.0000 -1.0000 2852472 1576247313.70 151.5905 60.0015 32.0000 1.9769 1.9787 414.3991 414.8703 0.0714 -1.0000 -1.0000 2852534 1576247313.80 151.4378 60.0015 32.0000 1.9754 1.9773 414.5920 415.0636 0.0714 -1.0000 -1.0000 2852691 1576247313.90 151.4378 60.0015 32.0000 1.9758 1.9777 414.6421 415.1142 0.0715 -1.0000 -1.0000 2852753 1576247314.00 151.4378 60.0015 32.0000 1.9763 1.9782 414.5085 414.9805 0.0715 -1.0000 -1.0000 2852847 1576247314.10 151.4378 60.0015 32.0000 1.9771 1.9789 414.4343 414.9065 0.0715 -1.0000 -1.0000 2852909 1576247314.20 151.4378 60.0015 32.0000 1.9750 1.9769 414.6288 415.1004 0.0713 -1.0000 -1.0000 2852988 1576247314.30 151.5000 60.0015 32.0000 1.9759 1.9778 414.5254 414.9977 0.0715 -1.0000 -1.0000 2853050 1576247314.40 151.5131 60.0015 32.0000 1.9763 1.9781 414.4487 414.9210 0.0715 -1.0000 -1.0000 2853144 1576247314.50 151.5131 60.0015 32.0000 1.9764 1.9783 414.5363 415.0086 0.0715 -1.0000 -1.0000 2853378 1576247314.60 151.5131 60.0015 32.0000 1.9754 1.9772 414.7286 415.2017 0.0716 -1.0000 -1.0000 2853441 1576247314.70 151.5131 60.0015 32.0000 1.9758 1.9777 414.5836 415.0563 0.0715 -1.0000 -1.0000 2853503 1576247314.80 151.5131 60.0015 32.0000 1.9758 1.9777 414.3714 414.8433 0.0714 -1.0000 -1.0000 2853566 1576247314.90 151.5437 60.0010 32.0000 1.9760 1.9778 414.6645 415.1366 0.0714 -1.0000 -1.0000 2853691 1576247315.00 151.5437 60.0010 32.0000 1.9761 1.9780 414.6953 415.1681 0.0715 -1.0000 -1.0000 2853863 1576247315.10 151.5437 60.0010 32.0000 1.9762 1.9780 414.5112 414.9837 0.0715 -1.0000 -1.0000 2853925 1576247315.20 151.5437 60.0010 32.0000 1.9762 1.9781 414.3389 414.8109 0.0715 -1.0000 -1.0000 2854003 1576247315.30 151.5437 60.0010 32.0000 1.9753 1.9772 414.5739 415.0465 0.0715 -1.0000 -1.0000 2854066 1576247315.40 151.5183 60.0010 32.0000 1.9753 1.9772 414.5076 414.9794 0.0714 -1.0000 -1.0000 2854128 1576247315.50 151.4942 60.0010 32.0000 1.9752 1.9771 414.4494 414.9215 0.0715 -1.0000 -1.0000 2854613 1576247315.60 151.4942 60.0010 32.0000 1.9759 1.9778 414.4816 414.9538 0.0713 -1.0000 -1.0000 2854675 1576247315.70 151.4942 60.0010 32.0000 1.9757 1.9776 414.6321 415.1041 0.0715 -1.0000 -1.0000 2854738 1576247315.80 151.4942 60.0010 32.0000 1.9758 1.9777 414.6096 415.0825 0.0715 -1.0000 -1.0000 2854816 1576247315.90 151.4942 60.0010 32.0000 1.9758 1.9776 414.5498 415.0216 0.0714 -1.0000 -1.0000 2854878 1576247316.00 151.5414 60.0010 32.0000 1.9759 1.9778 414.4558 414.9281 0.0714 -1.0000 -1.0000 2855113 1576247316.10 151.5414 60.0010 32.0000 1.9764 1.9782 414.4987 414.9703 0.0715 -1.0000 -1.0000 2855191 1576247316.20 151.5414 60.0010 32.0000 1.9756 1.9775 414.6664 415.1392 0.0715 -1.0000 -1.0000 2855253 1576247316.30 151.5414 60.0010 32.0000 1.9756 1.9774 414.6335 415.1054 0.0715 -1.0000 -1.0000 2855316 1576247316.40 151.5414 60.0010 32.0000 1.9764 1.9782 414.4776 414.9504 0.0716 -1.0000 -1.0000 2855394 1576247316.50 151.5491 60.0010 32.0000 1.9748 1.9766 414.5307 415.0024 0.0713 -1.0000 -1.0000 2855613 1576247316.60 151.5699 60.0010 32.0000 1.9749 1.9767 414.5744 415.0465 0.0714 -1.0000 -1.0000 2855691 1576247316.70 151.5699 60.0010 32.0000 1.9749 1.9767 414.5520 415.0238 0.0714 -1.0000 -1.0000 2855753 1576247316.80 151.5699 60.0010 32.0000 1.9768 1.9786 414.4402 414.9128 0.0716 -1.0000 -1.0000 2855816 1576247316.90 151.5699 60.0010 32.0000 1.9758 1.9777 414.5073 414.9791 0.0714 -1.0000 -1.0000 2855956 1576247317.00 151.5699 60.0010 32.0000 1.9754 1.9773 414.5846 415.0562 0.0713 -1.0000 -1.0000 2856082 1576247317.10 151.4483 60.0010 32.0000 1.9750 1.9769 414.5959 415.0675 0.0714 -1.0000 -1.0000 2856144 1576247317.20 151.4483 60.0010 32.0000 1.9761 1.9779 414.2876 414.7585 0.0714 -1.0000 -1.0000 2856222 1576247317.30 151.4483 60.0010 32.0000 1.9760 1.9778 414.4228 414.8947 0.0714 -1.0000 -1.0000 2856284 1576247317.40 151.4483 60.0010 32.0000 1.9758 1.9776 414.5711 415.0426 0.0714 -1.0000 -1.0000 2856347 1576247317.50 151.4483 60.0010 32.0000 1.9759 1.9777 414.5829 415.0540 0.0714 -1.0000 -1.0000 2856409 1576247317.60 151.4526 60.0010 32.0000 1.9758 1.9776 414.3192 414.7919 0.0715 -1.0000 -1.0000 2856472 1576247317.70 151.5234 60.0010 32.0000 1.9755 1.9774 414.5777 415.0495 0.0714 -1.0000 -1.0000 2856534 1576247317.80 151.5234 60.0010 32.0000 1.9755 1.9773 414.5968 415.0686 0.0714 -1.0000 -1.0000 2856613 1576247317.90 151.5234 60.0010 32.0000 1.9759 1.9777 414.4978 414.9700 0.0716 -1.0000 -1.0000 2856675 1576247318.00 151.5234 60.0010 32.0000 1.9764 1.9782 414.4167 414.8888 0.0714 -1.0000 -1.0000 2856738 1576247318.10 151.5234 60.0010 32.0000 1.9753 1.9771 414.4874 414.9587 0.0713 -1.0000 -1.0000 2856847 1576247318.20 151.5027 60.0010 32.0000 1.9751 1.9769 414.6140 415.0858 0.0713 -1.0000 -1.0000 2856909 1576247318.30 151.4899 60.0010 32.0000 1.9764 1.9783 414.4662 414.9375 0.0714 -1.0000 -1.0000 2856988 1576247318.40 151.4899 60.0010 32.0000 1.9759 1.9778 414.3395 414.8114 0.0715 -1.0000 -1.0000 2857050 1576247318.50 151.4899 60.0010 32.0000 1.9755 1.9774 414.4922 414.9652 0.0715 -1.0000 -1.0000 2857097 1576247318.60 151.4899 60.0010 32.0000 1.9751 1.9770 414.6383 415.1103 0.0714 -1.0000 -1.0000 2857597 1576247318.70 151.4899 60.0010 32.0000 1.9755 1.9774 414.4023 414.8740 0.0714 -1.0000 -1.0000 2857675 1576247318.80 151.4369 60.0010 32.0000 1.9763 1.9782 414.3230 414.7955 0.0716 -1.0000 -1.0000 2857738 1576247318.90 151.4369 60.0010 32.0000 1.9758 1.9776 414.7396 415.2121 0.0715 -1.0000 -1.0000 2857800 1576247319.00 151.4369 60.0010 32.0000 1.9759 1.9777 414.5726 415.0447 0.0715 -1.0000 -1.0000 2857863 1576247319.10 151.4369 60.0010 32.0000 1.9763 1.9782 414.4453 414.9168 0.0713 -1.0000 -1.0000 2857925 1576247319.20 151.4369 60.0010 32.0000 1.9754 1.9772 414.4292 414.8994 0.0713 -1.0000 -1.0000 2858003 1576247319.30 151.4465 60.0010 32.0000 1.9756 1.9775 414.5911 415.0634 0.0715 -1.0000 -1.0000 2858066 1576247319.40 151.5712 60.0010 32.0000 1.9764 1.9782 414.6225 415.0952 0.0715 -1.0000 -1.0000 2858128 1576247319.50 151.5712 60.0010 32.0000 1.9768 1.9786 414.4076 414.8790 0.0714 -1.0000 -1.0000 2858206 1576247319.60 151.5712 60.0010 32.0000 1.9756 1.9775 414.4334 414.9056 0.0714 -1.0000 -1.0000 2858378 1576247319.70 151.5712 60.0010 32.0000 1.9754 1.9773 414.5426 415.0139 0.0713 -1.0000 -1.0000 2858441 1576247319.80 151.5712 60.0010 32.0000 1.9753 1.9772 414.6189 415.0909 0.0714 -1.0000 -1.0000 2858519 1576247319.90 151.4672 60.0013 32.0000 1.9759 1.9777 414.2660 414.7370 0.0714 -1.0000 -1.0000 2858581 1576247320.00 151.4672 60.0013 32.0000 1.9762 1.9780 414.3781 414.8498 0.0714 -1.0000 -1.0000 2858644 1576247320.10 151.4672 60.0013 32.0000 1.9747 1.9766 414.5887 415.0610 0.0714 -1.0000 -1.0000 2859128 1576247320.20 151.4672 60.0013 32.0000 1.9753 1.9772 414.4519 414.9234 0.0713 -1.0000 -1.0000 2859191 1576247320.30 151.4672 60.0013 32.0000 1.9756 1.9774 414.3289 414.8000 0.0714 -1.0000 -1.0000 2859269 1576247320.40 151.4768 60.0013 32.0000 1.9762 1.9781 414.4055 414.8774 0.0714 -1.0000 -1.0000 2859331 1576247320.50 151.4826 60.0013 32.0000 1.9759 1.9777 414.4434 414.9143 0.0713 -1.0000 -1.0000 2859394 1576247320.60 151.4826 60.0013 32.0000 1.9762 1.9780 414.5568 415.0283 0.0713 -1.0000 -1.0000 2859691 1576247320.70 151.4826 60.0013 32.0000 1.9757 1.9776 414.5137 414.9862 0.0715 -1.0000 -1.0000 2859753 1576247320.80 151.4826 60.0013 32.0000 1.9765 1.9784 414.3477 414.8182 0.0712 -1.0000 -1.0000 2859816 1576247320.90 151.4826 60.0013 32.0000 1.9764 1.9783 414.4057 414.8767 0.0714 -1.0000 -1.0000 2859878 1576247321.00 151.5791 60.0013 32.0000 1.9755 1.9774 414.4464 414.9178 0.0714 -1.0000 -1.0000 2859956 1576247321.10 151.5894 60.0013 32.0000 1.9767 1.9785 414.4408 414.9135 0.0714 -1.0000 -1.0000 2900347 1576247321.20 151.5894 60.0013 32.0000 1.9764 1.9783 414.4637 414.9346 0.0713 -1.0000 -1.0000 2900425 1576247321.30 151.5894 60.0013 32.0000 1.9758 1.9777 414.5554 415.0275 0.0715 -1.0000 -1.0000 2900488 1576247321.40 151.5894 60.0013 32.0000 1.9758 1.9777 414.4695 414.9422 0.0716 -1.0000 -1.0000 2900550 1576247321.50 151.5894 60.0013 32.0000 1.9763 1.9782 414.3795 414.8516 0.0714 -1.0000 -1.0000 2900628 1576247321.60 151.4875 60.0013 32.0000 1.9756 1.9775 414.4394 414.9112 0.0714 -1.0000 -1.0000 2900675 1576247321.70 151.4086 60.0013 32.0000 1.9753 1.9771 414.5769 415.0482 0.0713 -1.0000 -1.0000 2900769 1576247321.80 151.4086 60.0013 32.0000 1.9753 1.9772 414.3042 414.7762 0.0715 -1.0000 -1.0000 2900847 1576247321.90 151.4086 60.0013 32.0000 1.9755 1.9774 414.2482 414.7201 0.0715 -1.0000 -1.0000 2900909 1576247322.00 151.4086 60.0013 32.0000 1.9748 1.9767 414.4119 414.8841 0.0715 -1.0000 -1.0000 2900972 1576247322.10 151.4086 60.0013 32.0000 1.9752 1.9770 414.5213 414.9926 0.0713 -1.0000 -1.0000 2901034 1576247322.20 151.4703 60.0013 32.0000 1.9764 1.9782 414.3357 414.8067 0.0713 -1.0000 -1.0000 2901097 1576247322.30 151.4703 60.0013 32.0000 1.9754 1.9772 414.4763 414.9475 0.0714 -1.0000 -1.0000 2901175 1576247322.40 151.4703 60.0013 32.0000 1.9750 1.9768 414.5472 415.0191 0.0714 -1.0000 -1.0000 2901238 1576247322.50 151.4703 60.0013 32.0000 1.9753 1.9771 414.4191 414.8889 0.0712 -1.0000 -1.0000 2901300 1576247322.60 151.4703 60.0013 32.0000 1.9759 1.9778 414.3038 414.7750 0.0714 -1.0000 -1.0000 2901378 1576247322.70 151.4850 60.0013 32.0000 1.9750 1.9769 414.4696 414.9413 0.0713 -1.0000 -1.0000 2901441 1576247322.80 151.5367 60.0013 32.0000 1.9756 1.9775 414.5748 415.0468 0.0714 -1.0000 -1.0000 2901503 1576247322.90 151.5367 60.0013 32.0000 1.9758 1.9776 414.4799 414.9512 0.0714 -1.0000 -1.0000 2901566 1576247323.00 151.5367 60.0013 32.0000 1.9763 1.9781 414.3598 414.8314 0.0714 -1.0000 -1.0000 2901628 1576247323.10 151.5367 60.0013 32.0000 1.9751 1.9769 414.4764 414.9480 0.0714 -1.0000 -1.0000 2901691 1576247323.20 151.5367 60.0013 32.0000 1.9749 1.9768 414.5825 415.0549 0.0715 -1.0000 -1.0000 2902191 1576247323.30 151.5367 60.0013 32.0000 1.9753 1.9771 414.4534 414.9255 0.0714 -1.0000 -1.0000 2902253 1576247323.40 151.5367 60.0013 32.0000 1.9750 1.9768 414.4018 414.8730 0.0713 -1.0000 -1.0000 2902300 1576247323.50 151.3958 60.0013 32.0000 1.9747 1.9766 414.6382 415.1099 0.0714 -1.0000 -1.0000 2902378 1576247323.60 151.3958 60.0013 32.0000 1.9760 1.9778 414.5186 414.9897 0.0713 -1.0000 -1.0000 2902441 1576247323.70 151.3958 60.0013 32.0000 1.9766 1.9785 414.3898 414.8608 0.0713 -1.0000 -1.0000 2903206 1576247323.80 151.3958 60.0013 32.0000 1.9757 1.9776 414.3181 414.7897 0.0714 -1.0000 -1.0000 2903285 1576247323.90 151.3958 60.0013 32.0000 1.9751 1.9770 414.5432 415.0150 0.0714 -1.0000 -1.0000 2903347 1576247324.00 151.3958 60.0013 32.0000 1.9749 1.9767 414.4962 414.9679 0.0714 -1.0000 -1.0000 2903409 1576247324.10 151.4012 60.0013 32.0000 1.9765 1.9784 414.3835 414.8547 0.0713 -1.0000 -1.0000 2903488 1576247324.20 151.4714 60.0013 32.0000 1.9755 1.9774 414.3654 414.8346 0.0712 -1.0000 -1.0000 2903550 1576247324.30 151.4714 60.0013 32.0000 1.9753 1.9772 414.6402 415.1125 0.0714 -1.0000 -1.0000 2903613 1576247324.40 151.4714 60.0013 32.0000 1.9758 1.9776 414.4677 414.9389 0.0713 -1.0000 -1.0000 2903675 1576247324.50 151.4714 60.0013 32.0000 1.9758 1.9776 414.5333 415.0051 0.0714 -1.0000 -1.0000 2903738 1576247324.60 151.4714 60.0013 32.0000 1.9753 1.9772 414.5620 415.0346 0.0714 -1.0000 -1.0000 2903816 1576247324.70 151.4908 60.0018 32.0000 1.9757 1.9776 414.4461 414.9167 0.0713 -1.0000 -1.0000 2903878 1576247324.80 151.4911 60.0018 32.0000 1.9747 1.9766 414.3473 414.8183 0.0713 -1.0000 -1.0000 2903941 1576247324.90 151.4911 60.0018 32.0000 1.9744 1.9763 414.5197 414.9912 0.0714 -1.0000 -1.0000 2904019 1576247325.00 151.4911 60.0018 32.0000 1.9749 1.9767 414.5647 415.0365 0.0714 -1.0000 -1.0000 2904082 1576247325.10 151.4911 60.0018 32.0000 1.9757 1.9775 414.5149 414.9866 0.0714 -1.0000 -1.0000 2904144 1576247325.20 151.4911 60.0018 32.0000 1.9757 1.9776 414.3068 414.7782 0.0713 -1.0000 -1.0000 2904206 1576247325.30 151.4911 60.0018 32.0000 1.9749 1.9768 414.4729 414.9438 0.0714 -1.0000 -1.0000 2904284 1576247325.40 151.4911 60.0018 32.0000 1.9744 1.9763 414.5045 414.9764 0.0713 -1.0000 -1.0000 2904347 1576247325.50 151.4911 60.0018 32.0000 1.9750 1.9768 414.5365 415.0083 0.0714 -1.0000 -1.0000 2904409 1576247325.60 151.4911 60.0018 32.0000 1.9756 1.9774 414.4715 414.9425 0.0713 -1.0000 -1.0000 2904472 1576247325.70 151.4911 60.0018 32.0000 1.9759 1.9777 414.4914 414.9627 0.0714 -1.0000 -1.0000 2904534 1576247325.80 151.4911 60.0018 32.0000 1.9753 1.9772 414.6030 415.0748 0.0714 -1.0000 -1.0000 2904613 1576247325.90 151.4911 60.0018 32.0000 1.9762 1.9780 414.5527 415.0242 0.0714 -1.0000 -1.0000 2904675 1576247326.00 151.4911 60.0018 32.0000 1.9765 1.9784 414.3570 414.8294 0.0715 -1.0000 -1.0000 2904738 1576247326.10 151.5593 60.0018 32.0000 1.9752 1.9771 414.5066 414.9785 0.0714 -1.0000 -1.0000 2904816 1576247326.20 151.5593 60.0018 32.0000 1.9751 1.9770 414.5668 415.0380 0.0713 -1.0000 -1.0000 2904878 1576247326.30 151.5593 60.0018 32.0000 1.9766 1.9784 414.5026 414.9732 0.0713 -1.0000 -1.0000 2904956 1576247326.40 151.5593 60.0018 32.0000 1.9762 1.9780 414.4694 414.9412 0.0714 -1.0000 -1.0000 2905019 1576247326.50 151.5593 60.0018 32.0000 1.9756 1.9775 414.5928 415.0648 0.0714 -1.0000 -1.0000 2905081 1576247326.60 151.4398 60.0018 32.0000 1.9760 1.9779 414.5587 415.0301 0.0714 -1.0000 -1.0000 2905144 1576247326.70 151.4398 60.0018 32.0000 1.9760 1.9779 414.4310 414.9028 0.0714 -1.0000 -1.0000 2905206 1576247326.80 151.4398 60.0018 32.0000 1.9760 1.9778 414.5399 415.0113 0.0713 -1.0000 -1.0000 2905659 1576247326.90 151.4398 60.0018 32.0000 1.9754 1.9772 414.5636 415.0355 0.0714 -1.0000 -1.0000 2905738 1576247327.00 151.4398 60.0018 32.0000 1.9760 1.9779 414.5166 414.9882 0.0713 -1.0000 -1.0000 2905800 1576247327.10 151.4909 60.0018 32.0000 1.9765 1.9784 414.4387 414.9104 0.0715 -1.0000 -1.0000 2905863 1576247327.20 151.5151 60.0018 32.0000 1.9757 1.9775 414.5427 415.0145 0.0714 -1.0000 -1.0000 2905941 1576247327.30 151.5151 60.0018 32.0000 1.9755 1.9774 414.5712 415.0428 0.0713 -1.0000 -1.0000 2906191 1576247327.40 151.5151 60.0018 32.0000 1.9752 1.9770 414.6786 415.1511 0.0716 -1.0000 -1.0000 2906253 1576247327.50 151.5151 60.0018 32.0000 1.9765 1.9784 414.4326 414.9049 0.0715 -1.0000 -1.0000 2906331 1576247327.60 151.5151 60.0018 32.0000 1.9762 1.9780 414.4216 414.8934 0.0713 -1.0000 -1.0000 2906394 1576247327.70 151.5397 60.0018 32.0000 1.9756 1.9774 414.5471 415.0191 0.0715 -1.0000 -1.0000 2906456 1576247327.80 151.5397 60.0018 32.0000 1.9752 1.9770 414.6645 415.1369 0.0714 -1.0000 -1.0000 2907144 1576247327.90 151.5397 60.0018 32.0000 1.9764 1.9782 414.4285 414.8993 0.0714 -1.0000 -1.0000 2907206 1576247328.00 151.5397 60.0018 32.0000 1.9747 1.9765 414.5236 414.9958 0.0715 -1.0000 -1.0000 2907269 1576247328.10 151.5397 60.0018 32.0000 1.9739 1.9758 414.6307 415.1028 0.0714 -1.0000 -1.0000 2907347 1576247328.20 151.4864 60.0018 32.0000 1.9751 1.9770 414.5602 415.0320 0.0714 -1.0000 -1.0000 2907409 1576247328.30 151.4864 60.0018 32.0000 1.9757 1.9775 414.3989 414.8710 0.0714 -1.0000 -1.0000 2907488 1576247328.40 151.4864 60.0018 32.0000 1.9749 1.9768 414.5520 415.0236 0.0714 -1.0000 -1.0000 2907550 1576247328.50 151.4864 60.0018 32.0000 1.9750 1.9769 414.6367 415.1083 0.0714 -1.0000 -1.0000 2907613 1576247328.60 151.4864 60.0018 32.0000 1.9754 1.9772 414.5541 415.0262 0.0714 -1.0000 -1.0000 2907675 1576247328.70 151.4828 60.0018 32.0000 1.9763 1.9782 414.3738 414.8452 0.0713 -1.0000 -1.0000 2907738 1576247328.80 151.4709 60.0018 32.0000 1.9753 1.9771 414.5513 415.0237 0.0715 -1.0000 -1.0000 2907863 1576247328.90 151.4709 60.0018 32.0000 1.9750 1.9769 414.5516 415.0241 0.0714 -1.0000 -1.0000 2907941 1576247329.00 151.4709 60.0018 32.0000 1.9754 1.9773 414.5567 415.0278 0.0712 -1.0000 -1.0000 2908003 1576247329.10 151.4709 60.0018 32.0000 1.9760 1.9779 414.4274 414.8990 0.0714 -1.0000 -1.0000 2908066 1576247329.20 151.4709 60.0018 32.0000 1.9756 1.9775 414.5323 415.0040 0.0714 -1.0000 -1.0000 2908128 1576247329.30 151.5662 60.0018 32.0000 1.9748 1.9767 414.5666 415.0388 0.0714 -1.0000 -1.0000 2908613 1576247329.40 151.5662 60.0018 32.0000 1.9752 1.9770 414.4639 414.9361 0.0715 -1.0000 -1.0000 2908675 1576247329.50 151.5662 60.0018 32.0000 1.9759 1.9777 414.3018 414.7720 0.0713 -1.0000 -1.0000 2908753 1576247329.60 151.5662 60.0018 32.0000 1.9757 1.9775 414.4534 414.9251 0.0713 -1.0000 -1.0000 2908816 1576247329.70 151.5662 60.0018 32.0000 1.9753 1.9771 414.6203 415.0918 0.0714 -1.0000 -1.0000 2908878 1576247329.80 151.5662 60.0018 32.0000 1.9754 1.9772 414.5566 415.0282 0.0714 -1.0000 -1.0000 2909113 1576247329.90 151.4319 60.0013 32.0000 1.9755 1.9773 414.3032 414.7748 0.0713 -1.0000 -1.0000 2909175 1576247330.00 151.4319 60.0013 32.0000 1.9754 1.9772 414.4528 414.9238 0.0714 -1.0000 -1.0000 2909238 1576247330.10 151.4319 60.0013 32.0000 1.9752 1.9770 414.5785 415.0507 0.0715 -1.0000 -1.0000 2909316 1576247330.20 151.4319 60.0013 32.0000 1.9763 1.9781 414.6239 415.0966 0.0715 -1.0000 -1.0000 2909378 1576247330.30 151.4319 60.0013 32.0000 1.9750 1.9768 414.4476 414.9197 0.0715 -1.0000 -1.0000 2909456 1576247330.40 151.4319 60.0013 32.0000 1.9753 1.9771 414.5743 415.0459 0.0713 -1.0000 -1.0000 2909628 1576247330.50 151.4494 60.0013 32.0000 1.9752 1.9770 414.4582 414.9295 0.0714 -1.0000 -1.0000 2909691 1576247330.60 151.4494 60.0013 32.0000 1.9756 1.9774 414.3427 414.8148 0.0714 -1.0000 -1.0000 2909769 1576247330.70 151.4494 60.0013 32.0000 1.9756 1.9774 414.4601 414.9316 0.0714 -1.0000 -1.0000 2909832 1576247330.80 151.4494 60.0013 32.0000 1.9748 1.9767 414.5707 415.0426 0.0714 -1.0000 -1.0000 2909894 1576247330.90 151.4660 60.0013 32.0000 1.9740 1.9759 414.5593 415.0318 0.0716 -1.0000 -1.0000 2909972 1576247331.00 151.4727 60.0013 32.0000 1.9762 1.9781 414.3296 414.8023 0.0715 -1.0000 -1.0000 2910035 1576247331.10 151.4727 60.0013 32.0000 1.9762 1.9780 414.3130 414.7864 0.0716 -1.0000 -1.0000 2910097 1576247331.20 151.4727 60.0013 32.0000 1.9751 1.9769 414.5582 415.0304 0.0715 -1.0000 -1.0000 2910175 1576247331.30 151.4727 60.0013 32.0000 1.9754 1.9772 414.5605 415.0329 0.0715 -1.0000 -1.0000 2910238 1576247331.40 151.4727 60.0013 32.0000 1.9759 1.9777 414.3665 414.8396 0.0716 -1.0000 -1.0000 2910300 1576247331.50 151.4717 60.0013 32.0000 1.9753 1.9771 414.3744 414.8467 0.0716 -1.0000 -1.0000 2910363 1576247331.60 151.4608 60.0013 32.0000 1.9750 1.9768 414.5644 415.0374 0.0715 -1.0000 -1.0000 2910425 1576247331.70 151.4608 60.0013 32.0000 1.9753 1.9772 414.4738 414.9458 0.0715 -1.0000 -1.0000 2910488 1576247331.80 151.4608 60.0013 32.0000 1.9761 1.9779 414.2303 414.7015 0.0714 -1.0000 -1.0000 2910566 1576247331.90 151.4608 60.0013 32.0000 1.9757 1.9775 414.3251 414.7966 0.0714 -1.0000 -1.0000 2911378 1576247332.00 151.4608 60.0013 32.0000 1.9749 1.9768 414.4968 414.9690 0.0715 -1.0000 -1.0000 2911441 1576247332.10 151.4664 60.0013 32.0000 1.9752 1.9770 414.5794 415.0518 0.0715 -1.0000 -1.0000 2911519 1576247332.20 151.4664 60.0013 32.0000 1.9749 1.9767 414.4686 414.9413 0.0716 -1.0000 -1.0000 2911582 1576247332.30 151.4664 60.0013 32.0000 1.9763 1.9782 414.3904 414.8628 0.0715 -1.0000 -1.0000 2911644 1576247332.40 151.4664 60.0013 32.0000 1.9761 1.9779 414.4333 414.9048 0.0714 -1.0000 -1.0000 2911706 1576247332.50 151.4664 60.0013 32.0000 1.9754 1.9773 414.4826 414.9554 0.0716 -1.0000 -1.0000 2911769 1576247332.60 151.4664 60.0013 32.0000 1.9759 1.9777 414.3755 414.8485 0.0716 -1.0000 -1.0000 2911847 1576247332.70 151.5051 60.0013 32.0000 1.9764 1.9782 414.2863 414.7585 0.0715 -1.0000 -1.0000 2911909 1576247332.80 151.5089 60.0013 32.0000 1.9750 1.9768 414.4995 414.9722 0.0716 -1.0000 -1.0000 2911972 1576247332.90 151.5089 60.0013 32.0000 1.9747 1.9765 414.5656 415.0381 0.0714 -1.0000 -1.0000 2912050 1576247333.00 151.5089 60.0013 32.0000 1.9749 1.9768 414.3849 414.8568 0.0714 -1.0000 -1.0000 2912113 1576247333.10 151.5089 60.0013 32.0000 1.9761 1.9780 414.3656 414.8376 0.0714 -1.0000 -1.0000 2912175 1576247333.20 151.5089 60.0013 32.0000 1.9758 1.9776 414.4751 414.9469 0.0714 -1.0000 -1.0000 2912253 1576247333.30 151.5571 60.0013 32.0000 1.9750 1.9768 414.5959 415.0676 0.0714 -1.0000 -1.0000 2912316 1576247333.40 151.5571 60.0013 32.0000 1.9759 1.9778 414.4835 414.9570 0.0716 -1.0000 -1.0000 2912378 1576247333.50 151.5571 60.0013 32.0000 1.9770 1.9788 414.3602 414.8330 0.0717 -1.0000 -1.0000 2912941 1576247333.60 151.5571 60.0013 32.0000 1.9760 1.9779 414.4766 414.9483 0.0714 -1.0000 -1.0000 2913003 1576247333.70 151.5571 60.0013 32.0000 1.9759 1.9778 414.4570 414.9289 0.0714 -1.0000 -1.0000 2913066 1576247333.80 151.5571 60.0013 32.0000 1.9764 1.9782 414.3695 414.8414 0.0714 -1.0000 -1.0000 2913128 1576247333.90 151.5571 60.0013 32.0000 1.9756 1.9774 414.3910 414.8632 0.0716 -1.0000 -1.0000 2913191 1576247334.00 151.5571 60.0013 32.0000 1.9753 1.9771 414.4622 414.9347 0.0715 -1.0000 -1.0000 2913253 1576247334.10 151.5571 60.0013 32.0000 1.9761 1.9780 414.4859 414.9578 0.0714 -1.0000 -1.0000 2913332 1576247334.20 151.5571 60.0013 32.0000 1.9765 1.9783 414.3624 414.8348 0.0716 -1.0000 -1.0000 2913566 1576247334.30 151.5571 60.0013 32.0000 1.9764 1.9783 414.4569 414.9298 0.0716 -1.0000 -1.0000 2913644 1576247334.40 151.5651 60.0013 32.0000 1.9751 1.9769 414.6343 415.1066 0.0715 -1.0000 -1.0000 2913706 1576247334.50 151.5651 60.0013 32.0000 1.9758 1.9776 414.4978 414.9706 0.0715 -1.0000 -1.0000 2913769 1576247334.60 151.5651 60.0013 32.0000 1.9766 1.9784 414.3899 414.8629 0.0716 -1.0000 -1.0000 2913832 1576247334.70 151.5651 60.0013 32.0000 1.9760 1.9778 414.5138 414.9866 0.0716 -1.0000 -1.0000 2913894 1576247334.80 151.5651 60.0013 32.0000 1.9757 1.9775 414.5053 414.9783 0.0716 -1.0000 -1.0000 2913956 1576247334.90 151.5576 60.0011 32.0000 1.9756 1.9774 414.3802 414.8523 0.0714 -1.0000 -1.0000 2914034 1576247335.00 151.5353 60.0005 32.0000 1.9760 1.9778 414.4019 414.8733 0.0714 -1.0000 -1.0000 2914613 1576247335.10 151.5353 60.0005 32.0000 1.9760 1.9778 414.4783 414.9505 0.0714 -1.0000 -1.0000 2914675 1576247335.20 151.5353 60.0005 32.0000 1.9752 1.9770 414.5347 415.0072 0.0716 -1.0000 -1.0000 2914753 1576247335.30 151.5353 60.0005 32.0000 1.9764 1.9783 414.4024 414.8758 0.0716 -1.0000 -1.0000 2914816 1576247335.40 151.5353 60.0005 32.0000 1.9763 1.9782 414.3138 414.7856 0.0714 -1.0000 -1.0000 2914878 1576247335.50 151.5632 60.0005 32.0000 1.9762 1.9781 414.5013 414.9736 0.0715 -1.0000 -1.0000 2914956 1576247335.60 151.5477 60.0005 32.0000 1.9758 1.9777 414.5903 415.0627 0.0715 -1.0000 -1.0000 2915019 1576247335.70 151.5477 60.0005 32.0000 1.9755 1.9774 414.5372 415.0102 0.0716 -1.0000 -1.0000 2915081 1576247335.80 151.5477 60.0005 32.0000 1.9763 1.9782 414.3579 414.8305 0.0715 -1.0000 -1.0000 2915144 1576247335.90 151.5477 60.0005 32.0000 1.9765 1.9783 414.4337 414.9057 0.0715 -1.0000 -1.0000 2915206 1576247336.00 151.5477 60.0005 32.0000 1.9757 1.9776 414.5140 414.9871 0.0716 -1.0000 -1.0000 2915269 1576247336.10 151.5387 60.0005 32.0000 1.9763 1.9781 414.3603 414.8331 0.0716 -1.0000 -1.0000 2915347 1576247336.20 151.5049 60.0005 32.0000 1.9763 1.9781 414.3954 414.8670 0.0713 -1.0000 -1.0000 2915409 1576247336.30 151.5049 60.0005 32.0000 1.9759 1.9778 414.5790 415.0514 0.0715 -1.0000 -1.0000 2915472 1576247336.40 151.5049 60.0005 32.0000 1.9760 1.9778 414.5153 414.9881 0.0716 -1.0000 -1.0000 2915550 1576247336.50 151.5049 60.0005 32.0000 1.9757 1.9776 414.3871 414.8594 0.0713 -1.0000 -1.0000 2915597 1576247336.60 151.5049 60.0005 32.0000 1.9758 1.9777 414.3847 414.8569 0.0716 -1.0000 -1.0000 2915675 1576247336.70 151.5044 60.0005 32.0000 1.9751 1.9769 414.6479 415.1217 0.0716 -1.0000 -1.0000 2915738 1576247336.80 151.4987 60.0005 32.0000 1.9760 1.9779 414.4855 414.9576 0.0715 -1.0000 -1.0000 2915800 1576247336.90 151.4987 60.0005 32.0000 1.9761 1.9780 414.4017 414.8749 0.0716 -1.0000 -1.0000 2915878 1576247337.00 151.4987 60.0005 32.0000 1.9756 1.9774 414.4345 414.9069 0.0715 -1.0000 -1.0000 2915941 1576247337.10 151.4987 60.0005 32.0000 1.9749 1.9768 414.5340 415.0077 0.0716 -1.0000 -1.0000 2916003 1576247337.20 151.4987 60.0005 32.0000 1.9756 1.9774 414.3799 414.8524 0.0715 -1.0000 -1.0000 2916082 1576247337.30 151.4987 60.0005 32.0000 1.9761 1.9779 414.4093 414.8817 0.0716 -1.0000 -1.0000 2916144 1576247337.40 151.4987 60.0005 32.0000 1.9755 1.9773 414.4944 414.9673 0.0716 -1.0000 -1.0000 2916206 1576247337.50 151.4987 60.0005 32.0000 1.9748 1.9767 414.5298 415.0025 0.0715 -1.0000 -1.0000 2916269 1576247337.60 151.4987 60.0005 32.0000 1.9759 1.9777 414.4523 414.9239 0.0714 -1.0000 -1.0000 2916925 1576247337.70 151.4987 60.0005 32.0000 1.9760 1.9778 414.3777 414.8510 0.0716 -1.0000 -1.0000 2917144 1576247337.80 151.4987 60.0005 32.0000 1.9761 1.9779 414.4106 414.8833 0.0715 -1.0000 -1.0000 2917222 1576247337.90 151.5770 60.0005 32.0000 1.9756 1.9775 414.5783 415.0511 0.0716 -1.0000 -1.0000 2917284 1576247338.00 151.5770 60.0005 32.0000 1.9756 1.9775 414.4597 414.9334 0.0717 -1.0000 -1.0000 2917347 1576247338.10 151.5770 60.0005 32.0000 1.9767 1.9785 414.4266 414.8989 0.0715 -1.0000 -1.0000 2917425 1576247338.20 151.5770 60.0005 32.0000 1.9750 1.9769 414.4933 414.9664 0.0716 -1.0000 -1.0000 2917488 1576247338.30 151.5770 60.0005 32.0000 1.9754 1.9772 414.4729 414.9454 0.0715 -1.0000 -1.0000 2917550 1576247338.40 151.5770 60.0005 32.0000 1.9754 1.9773 414.3016 414.7732 0.0715 -1.0000 -1.0000 2917613 1576247338.50 151.4860 60.0005 32.0000 1.9749 1.9768 414.4908 414.9640 0.0716 -1.0000 -1.0000 2917675 1576247338.60 151.3987 60.0005 32.0000 1.9753 1.9772 414.4848 414.9578 0.0715 -1.0000 -1.0000 2917753 1576247338.70 151.3987 60.0005 32.0000 1.9758 1.9777 414.3634 414.8355 0.0714 -1.0000 -1.0000 2918128 1576247338.80 151.3987 60.0005 32.0000 1.9755 1.9774 414.2876 414.7588 0.0714 -1.0000 -1.0000 2918191 1576247338.90 151.3987 60.0005 32.0000 1.9750 1.9768 414.4773 414.9497 0.0715 -1.0000 -1.0000 2918284 1576247339.00 151.3987 60.0005 32.0000 1.9752 1.9770 414.6151 415.0877 0.0715 -1.0000 -1.0000 2918347 1576247339.10 151.5256 60.0009 32.0000 1.9759 1.9778 414.3320 414.8054 0.0716 -1.0000 -1.0000 2918409 1576247339.20 151.5256 60.0009 32.0000 1.9758 1.9777 414.3738 414.8457 0.0714 -1.0000 -1.0000 2918472 1576247339.30 151.5256 60.0009 32.0000 1.9755 1.9773 414.4442 414.9165 0.0715 -1.0000 -1.0000 2918534 1576247339.40 151.5256 60.0009 32.0000 1.9750 1.9768 414.6039 415.0766 0.0715 -1.0000 -1.0000 2918597 1576247339.50 151.5256 60.0009 32.0000 1.9754 1.9773 414.4123 414.8852 0.0716 -1.0000 -1.0000 2918675 1576247339.60 151.5256 60.0009 32.0000 1.9752 1.9771 414.5494 415.0231 0.0717 -1.0000 -1.0000 2918738 1576247339.70 151.5256 60.0009 32.0000 1.9744 1.9763 414.5030 414.9761 0.0716 -1.0000 -1.0000 2918863 1576247339.80 151.5256 60.0009 32.0000 1.9752 1.9771 414.4676 414.9416 0.0717 -1.0000 -1.0000 2918941 1576247339.90 151.5256 60.0009 32.0000 1.9753 1.9772 414.3916 414.8640 0.0715 -1.0000 -1.0000 2919003 1576247340.00 151.5256 60.0009 32.0000 1.9756 1.9775 414.5348 415.0075 0.0716 -1.0000 -1.0000 2919066 1576247340.10 151.5256 60.0009 32.0000 1.9749 1.9767 414.6112 415.0834 0.0714 -1.0000 -1.0000 2919144 1576247340.20 151.5212 60.0009 32.0000 1.9754 1.9773 414.4080 414.8798 0.0714 -1.0000 -1.0000 2919206 1576247340.30 151.4951 60.0009 32.0000 1.9753 1.9771 414.3083 414.7806 0.0716 -1.0000 -1.0000 2919269 1576247340.40 151.4951 60.0009 32.0000 1.9753 1.9771 414.4270 414.9008 0.0717 -1.0000 -1.0000 2919332 1576247340.50 151.4951 60.0009 32.0000 1.9753 1.9771 414.6765 415.1491 0.0716 -1.0000 -1.0000 2919394 1576247340.60 151.4951 60.0009 32.0000 1.9749 1.9767 414.5615 415.0352 0.0717 -1.0000 -1.0000 2919472 1576247340.70 151.4951 60.0009 32.0000 1.9756 1.9775 414.3863 414.8602 0.0717 -1.0000 -1.0000 2919644 1576247340.80 151.4951 60.0009 32.0000 1.9747 1.9766 414.4848 414.9581 0.0716 -1.0000 -1.0000 2919706 1576247340.90 151.4951 60.0009 32.0000 1.9749 1.9768 414.5707 415.0430 0.0716 -1.0000 -1.0000 2919784 1576247341.00 151.4951 60.0009 32.0000 1.9755 1.9774 414.3127 414.7855 0.0715 -1.0000 -1.0000 2919847 1576247341.10 151.4951 60.0009 32.0000 1.9755 1.9774 414.3484 414.8208 0.0715 -1.0000 -1.0000 2919909 1576247341.20 151.4951 60.0009 32.0000 1.9742 1.9760 414.5931 415.0652 0.0715 -1.0000 -1.0000 2920159 1576247341.30 151.4951 60.0009 32.0000 1.9750 1.9768 414.5210 414.9943 0.0716 -1.0000 -1.0000 2920222 1576247341.40 151.4951 60.0009 32.0000 1.9757 1.9776 414.3907 414.8639 0.0716 -1.0000 -1.0000 2920284 1576247341.50 151.4504 60.0009 32.0000 1.9747 1.9765 414.5240 414.9979 0.0717 -1.0000 -1.0000 2920363 1576247341.60 151.4504 60.0009 32.0000 1.9745 1.9764 414.6229 415.0950 0.0714 -1.0000 -1.0000 2920425 1576247341.70 151.4504 60.0009 32.0000 1.9749 1.9768 414.5599 415.0331 0.0717 -1.0000 -1.0000 2920816 1576247341.80 151.4504 60.0009 32.0000 1.9754 1.9772 414.4563 414.9302 0.0717 -1.0000 -1.0000 2920894 1576247341.90 151.4504 60.0009 32.0000 1.9747 1.9766 414.4059 414.8787 0.0716 -1.0000 -1.0000 2920956 1576247342.00 151.4504 60.0009 32.0000 1.9746 1.9765 414.5361 415.0101 0.0718 -1.0000 -1.0000 2921019 1576247342.10 151.4198 60.0009 32.0000 1.9751 1.9770 414.5079 414.9809 0.0715 -1.0000 -1.0000 2921097 1576247342.20 151.4198 60.0009 32.0000 1.9757 1.9776 414.3417 414.8152 0.0716 -1.0000 -1.0000 2921628 1576247342.30 151.4198 60.0009 32.0000 1.9759 1.9777 414.3999 414.8731 0.0717 -1.0000 -1.0000 2921706 1576247342.40 151.4198 60.0009 32.0000 1.9749 1.9768 414.4872 414.9606 0.0716 -1.0000 -1.0000 2921784 1576247342.50 151.4198 60.0009 32.0000 1.9757 1.9776 414.6042 415.0769 0.0716 -1.0000 -1.0000 2921863 1576247342.60 151.4688 60.0009 32.0000 1.9754 1.9773 414.3669 414.8405 0.0717 -1.0000 -1.0000 2921925 1576247342.70 151.5547 60.0009 32.0000 1.9758 1.9776 414.3647 414.8372 0.0715 -1.0000 -1.0000 2921988 1576247342.80 151.5547 60.0009 32.0000 1.9748 1.9767 414.6229 415.0963 0.0716 -1.0000 -1.0000 2922050 1576247342.90 151.5547 60.0009 32.0000 1.9752 1.9771 414.5558 415.0289 0.0716 -1.0000 -1.0000 2922128 1576247343.00 151.5547 60.0009 32.0000 1.9748 1.9766 414.4658 414.9382 0.0715 -1.0000 -1.0000 2922191 1576247343.10 151.5547 60.0009 32.0000 1.9750 1.9768 414.5353 415.0085 0.0717 -1.0000 -1.0000 2922253 1576247343.20 151.4189 60.0009 32.0000 1.9748 1.9766 414.5195 414.9933 0.0716 -1.0000 -1.0000 2922331 1576247343.30 151.4189 60.0009 32.0000 1.9747 1.9766 414.4361 414.9087 0.0716 -1.0000 -1.0000 2922394 1576247343.40 151.4189 60.0009 32.0000 1.9750 1.9769 414.3746 414.8471 0.0715 -1.0000 -1.0000 2922456 1576247343.50 151.4189 60.0009 32.0000 1.9751 1.9770 414.4152 414.8881 0.0716 -1.0000 -1.0000 2922519 1576247343.60 151.4189 60.0009 32.0000 1.9752 1.9771 414.5884 415.0621 0.0717 -1.0000 -1.0000 2922581 1576247343.70 151.4189 60.0009 32.0000 1.9761 1.9779 414.4566 414.9305 0.0717 -1.0000 -1.0000 2922644 1576247343.80 151.5080 60.0009 32.0000 1.9760 1.9779 414.4167 414.8907 0.0717 -1.0000 -1.0000 2922894 1576247343.90 151.5080 60.0009 32.0000 1.9761 1.9780 414.4033 414.8771 0.0717 -1.0000 -1.0000 2922956 1576247344.00 151.5080 60.0009 32.0000 1.9751 1.9770 414.6075 415.0820 0.0718 -1.0000 -1.0000 2923019 1576247344.10 151.5080 60.0009 32.0000 1.9756 1.9775 414.3927 414.8657 0.0716 -1.0000 -1.0000 2923081 1576247344.20 151.5080 60.0009 32.0000 1.9757 1.9776 414.3679 414.8411 0.0716 -1.0000 -1.0000 2923144 1576247344.30 151.5080 60.0009 32.0000 1.9751 1.9770 414.4869 414.9598 0.0716 -1.0000 -1.0000 2923222 1576247344.40 151.5080 60.0009 32.0000 1.9759 1.9778 414.4911 414.9643 0.0716 -1.0000 -1.0000 2923284 1576247344.50 151.5080 60.0009 32.0000 1.9760 1.9778 414.4590 414.9326 0.0717 -1.0000 -1.0000 2923347 1576247344.60 151.5080 60.0009 32.0000 1.9759 1.9778 414.4150 414.8894 0.0718 -1.0000 -1.0000 2923425 1576247344.70 151.5080 60.0009 32.0000 1.9752 1.9770 414.5441 415.0181 0.0717 -1.0000 -1.0000 2923472 1576247344.80 151.5080 60.0009 32.0000 1.9750 1.9768 414.5669 415.0404 0.0717 -1.0000 -1.0000 2924253 1576247344.90 151.5080 60.0009 32.0000 1.9757 1.9776 414.4411 414.9143 0.0716 -1.0000 -1.0000 2924331 1576247345.00 151.4242 60.0012 32.0000 1.9756 1.9774 414.4657 414.9386 0.0716 -1.0000 -1.0000 2924394 1576247345.10 151.4242 60.0012 32.0000 1.9752 1.9770 414.5798 415.0536 0.0716 -1.0000 -1.0000 2924456 1576247345.20 151.4242 60.0012 32.0000 1.9742 1.9760 414.5980 415.0706 0.0716 -1.0000 -1.0000 2924534 1576247345.30 151.4242 60.0012 32.0000 1.9753 1.9772 414.4570 414.9304 0.0717 -1.0000 -1.0000 2924597 1576247345.40 151.4242 60.0012 32.0000 1.9753 1.9772 414.4279 414.9021 0.0717 -1.0000 -1.0000 2924659 1576247345.50 151.4244 60.0012 32.0000 1.9751 1.9770 414.5304 415.0034 0.0716 -1.0000 -1.0000 2924738 1576247345.60 151.4254 60.0012 32.0000 1.9749 1.9768 414.6683 415.1426 0.0718 -1.0000 -1.0000 2924800 1576247345.70 151.4254 60.0012 32.0000 1.9752 1.9770 414.5616 415.0362 0.0718 -1.0000 -1.0000 2924863 1576247345.80 151.4254 60.0012 32.0000 1.9763 1.9782 414.4974 414.9712 0.0717 -1.0000 -1.0000 2925613 1576247345.90 151.4254 60.0012 32.0000 1.9764 1.9782 414.4786 414.9524 0.0717 -1.0000 -1.0000 2925675 1576247346.00 151.4254 60.0012 32.0000 1.9755 1.9774 414.6920 415.1668 0.0719 -1.0000 -1.0000 2925738 1576247346.10 151.4525 60.0012 32.0000 1.9760 1.9779 414.5630 415.0379 0.0718 -1.0000 -1.0000 2925816 1576247346.20 151.4563 60.0012 32.0000 1.9757 1.9776 414.4444 414.9184 0.0718 -1.0000 -1.0000 2925878 1576247346.30 151.4563 60.0012 32.0000 1.9753 1.9772 414.3654 414.8395 0.0718 -1.0000 -1.0000 2925956 1576247346.40 151.4563 60.0012 32.0000 1.9752 1.9770 414.6302 415.1048 0.0718 -1.0000 -1.0000 2926019 1576247346.50 151.4563 60.0012 32.0000 1.9752 1.9770 414.5069 414.9808 0.0718 -1.0000 -1.0000 2926082 1576247346.60 151.4563 60.0012 32.0000 1.9762 1.9781 414.3793 414.8529 0.0717 -1.0000 -1.0000 2926159 1576247346.70 151.4563 60.0012 32.0000 1.9752 1.9771 414.4620 414.9357 0.0717 -1.0000 -1.0000 2926222 1576247346.80 151.4563 60.0012 32.0000 1.9751 1.9770 414.6844 415.1583 0.0717 -1.0000 -1.0000 2926284 1576247346.90 151.4563 60.0012 32.0000 1.9755 1.9773 414.4606 414.9339 0.0716 -1.0000 -1.0000 2926363 1576247347.00 151.4563 60.0012 32.0000 1.9755 1.9774 414.2915 414.7651 0.0717 -1.0000 -1.0000 2926425 1576247347.10 151.4563 60.0012 32.0000 1.9743 1.9762 414.5096 414.9828 0.0716 -1.0000 -1.0000 2926488 1576247347.20 151.4563 60.0012 32.0000 1.9750 1.9768 414.6497 415.1234 0.0716 -1.0000 -1.0000 2926597 1576247347.30 151.5042 60.0012 32.0000 1.9755 1.9774 414.4641 414.9378 0.0717 -1.0000 -1.0000 2926659 1576247347.40 151.5042 60.0012 32.0000 1.9763 1.9781 414.3841 414.8584 0.0718 -1.0000 -1.0000 2926722 1576247347.50 151.5042 60.0012 32.0000 1.9756 1.9774 414.4498 414.9234 0.0717 -1.0000 -1.0000 2926800 1576247347.60 151.5042 60.0012 32.0000 1.9758 1.9777 414.5584 415.0323 0.0717 -1.0000 -1.0000 2926863 1576247347.70 151.5042 60.0012 32.0000 1.9760 1.9779 414.4097 414.8833 0.0717 -1.0000 -1.0000 2926925 1576247347.80 151.5042 60.0012 32.0000 1.9763 1.9782 414.4233 414.8972 0.0717 -1.0000 -1.0000 2926988 1576247347.90 151.5042 60.0012 32.0000 1.9752 1.9771 414.5853 415.0594 0.0718 -1.0000 -1.0000 2927050 1576247348.00 151.5042 60.0012 32.0000 1.9749 1.9768 414.5865 415.0616 0.0719 -1.0000 -1.0000 2927128 1576247348.10 151.5042 60.0012 32.0000 1.9754 1.9772 414.4176 414.8918 0.0717 -1.0000 -1.0000 2927206 1576247348.20 151.5042 60.0012 32.0000 1.9765 1.9783 414.4529 414.9262 0.0716 -1.0000 -1.0000 2927269 1576247348.30 151.5042 60.0012 32.0000 1.9750 1.9768 414.5439 415.0177 0.0717 -1.0000 -1.0000 2927347 1576247348.40 151.5042 60.0012 32.0000 1.9750 1.9769 414.5465 415.0210 0.0718 -1.0000 -1.0000 2927409 1576247348.50 151.4503 60.0012 32.0000 1.9755 1.9774 414.4705 414.9447 0.0718 -1.0000 -1.0000 2927472 1576247348.60 151.4339 60.0012 32.0000 1.9766 1.9784 414.3679 414.8434 0.0720 -1.0000 -1.0000 2927534 1576247348.70 151.4339 60.0012 32.0000 1.9759 1.9778 414.5654 415.0407 0.0719 -1.0000 -1.0000 2927722 1576247348.80 151.4339 60.0012 32.0000 1.9760 1.9779 414.5427 415.0175 0.0718 -1.0000 -1.0000 2927784 1576247348.90 151.4339 60.0012 32.0000 1.9758 1.9777 414.3429 414.8163 0.0717 -1.0000 -1.0000 2927878 1576247349.00 151.4339 60.0012 32.0000 1.9759 1.9778 414.4378 414.9113 0.0717 -1.0000 -1.0000 2927941 1576247349.10 151.4819 60.0012 32.0000 1.9748 1.9767 414.5827 415.0563 0.0716 -1.0000 -1.0000 2928003 1576247349.20 151.4863 60.0012 32.0000 1.9752 1.9770 414.5552 415.0288 0.0717 -1.0000 -1.0000 2928082 1576247349.30 151.4863 60.0012 32.0000 1.9755 1.9774 414.5620 415.0353 0.0717 -1.0000 -1.0000 2928144 1576247349.40 151.4863 60.0012 32.0000 1.9758 1.9777 414.4285 414.9037 0.0719 -1.0000 -1.0000 2928409 1576247349.50 151.4863 60.0012 32.0000 1.9754 1.9773 414.5864 415.0611 0.0718 -1.0000 -1.0000 2928488 1576247349.60 151.4863 60.0012 32.0000 1.9747 1.9766 414.6251 415.0997 0.0718 -1.0000 -1.0000 2928550 1576247349.70 151.5547 60.0011 32.0000 1.9756 1.9775 414.5422 415.0166 0.0718 -1.0000 -1.0000 2928613 1576247349.80 151.5557 60.0011 32.0000 1.9757 1.9775 414.5381 415.0127 0.0719 -1.0000 -1.0000 2928691 1576247349.90 151.5557 60.0011 32.0000 1.9753 1.9771 414.6087 415.0830 0.0717 -1.0000 -1.0000 2928909 1576247350.00 151.5557 60.0011 32.0000 1.9748 1.9767 414.6706 415.1449 0.0717 -1.0000 -1.0000 2928972 1576247350.10 151.5557 60.0011 32.0000 1.9754 1.9773 414.4059 414.8799 0.0718 -1.0000 -1.0000 2929050 1576247350.20 151.5557 60.0011 32.0000 1.9755 1.9774 414.3909 414.8651 0.0718 -1.0000 -1.0000 2929113 1576247350.30 151.5370 60.0011 32.0000 1.9752 1.9771 414.4636 414.9380 0.0718 -1.0000 -1.0000 2929191 1576247350.40 151.4689 60.0011 32.0000 1.9753 1.9772 414.6016 415.0755 0.0717 -1.0000 -1.0000 2929253 1576247350.50 151.4689 60.0011 32.0000 1.9756 1.9775 414.6231 415.0955 0.0715 -1.0000 -1.0000 2929316 1576247350.60 151.4689 60.0011 32.0000 1.9765 1.9783 414.3776 414.8512 0.0717 -1.0000 -1.0000 2929378 1576247350.70 151.4689 60.0011 32.0000 1.9760 1.9779 414.4267 414.9007 0.0717 -1.0000 -1.0000 2929441 1576247350.80 151.4689 60.0011 32.0000 1.9751 1.9769 414.6252 415.0991 0.0717 -1.0000 -1.0000 2929503 1576247350.90 151.5071 60.0011 32.0000 1.9756 1.9774 414.5845 415.0592 0.0718 -1.0000 -1.0000 2929582 1576247351.00 151.5326 60.0011 32.0000 1.9757 1.9776 414.4704 414.9451 0.0719 -1.0000 -1.0000 2929659 1576247351.10 151.5326 60.0011 32.0000 1.9757 1.9776 414.5745 415.0493 0.0718 -1.0000 -1.0000 2929722 1576247351.20 151.5326 60.0011 32.0000 1.9753 1.9772 414.5710 415.0450 0.0717 -1.0000 -1.0000 2929800 1576247351.30 151.5326 60.0011 32.0000 1.9757 1.9775 414.3587 414.8319 0.0717 -1.0000 -1.0000 2929863 1576247351.40 151.5326 60.0011 32.0000 1.9754 1.9773 414.3780 414.8521 0.0718 -1.0000 -1.0000 2929925 1576247351.50 151.4697 60.0011 32.0000 1.9752 1.9771 414.5184 414.9927 0.0718 -1.0000 -1.0000 2930394 1576247351.60 151.4383 60.0011 32.0000 1.9750 1.9769 414.5838 415.0578 0.0717 -1.0000 -1.0000 2930456 1576247351.70 151.4383 60.0011 32.0000 1.9750 1.9769 414.3748 414.8486 0.0717 -1.0000 -1.0000 2930519 1576247351.80 151.4383 60.0011 32.0000 1.9757 1.9775 414.3431 414.8171 0.0718 -1.0000 -1.0000 2930597 1576247351.90 151.4383 60.0011 32.0000 1.9747 1.9766 414.4733 414.9482 0.0719 -1.0000 -1.0000 2930659 1576247352.00 151.4383 60.0011 32.0000 1.9754 1.9773 414.5799 415.0543 0.0718 -1.0000 -1.0000 2930878 1576247352.10 151.5097 60.0011 32.0000 1.9755 1.9774 414.4093 414.8833 0.0717 -1.0000 -1.0000 2930956 1576247352.20 151.5097 60.0011 32.0000 1.9756 1.9774 414.4414 414.9150 0.0717 -1.0000 -1.0000 2931019 1576247352.30 151.5097 60.0011 32.0000 1.9752 1.9770 414.5699 415.0441 0.0717 -1.0000 -1.0000 2931081 1576247352.40 151.5097 60.0011 32.0000 1.9758 1.9777 414.5499 415.0237 0.0717 -1.0000 -1.0000 2931144 1576247352.50 151.5097 60.0011 32.0000 1.9760 1.9779 414.3687 414.8427 0.0718 -1.0000 -1.0000 2931206 1576247352.60 151.5860 60.0011 32.0000 1.9755 1.9774 414.4273 414.9024 0.0719 -1.0000 -1.0000 2931909 1576247352.70 151.5860 60.0011 32.0000 1.9749 1.9767 414.6306 415.1046 0.0717 -1.0000 -1.0000 2931972 1576247352.80 151.5860 60.0011 32.0000 1.9752 1.9770 414.4753 414.9491 0.0717 -1.0000 -1.0000 2932034 1576247352.90 151.5860 60.0011 32.0000 1.9762 1.9780 414.3914 414.8646 0.0717 -1.0000 -1.0000 2932113 1576247353.00 151.5860 60.0011 32.0000 1.9758 1.9777 414.4179 414.8908 0.0716 -1.0000 -1.0000 2932175 1576247353.10 151.5311 60.0011 32.0000 1.9751 1.9769 414.5335 415.0077 0.0718 -1.0000 -1.0000 2932238 1576247353.20 151.4058 60.0011 32.0000 1.9750 1.9769 414.5501 415.0239 0.0717 -1.0000 -1.0000 2932300 1576247353.30 151.4058 60.0011 32.0000 1.9756 1.9775 414.3319 414.8054 0.0717 -1.0000 -1.0000 2932363 1576247353.40 151.4058 60.0011 32.0000 1.9754 1.9773 414.4112 414.8852 0.0718 -1.0000 -1.0000 2932425 1576247353.50 151.4058 60.0011 32.0000 1.9755 1.9774 414.5726 415.0464 0.0718 -1.0000 -1.0000 2932503 1576247353.60 151.4058 60.0011 32.0000 1.9753 1.9772 414.5773 415.0520 0.0718 -1.0000 -1.0000 2932628 1576247353.70 151.4804 60.0011 32.0000 1.9765 1.9784 414.3780 414.8519 0.0717 -1.0000 -1.0000 2932691 1576247353.80 151.4804 60.0011 32.0000 1.9757 1.9776 414.4772 414.9521 0.0718 -1.0000 -1.0000 2932769 1576247353.90 151.4804 60.0011 32.0000 1.9741 1.9759 414.5560 415.0291 0.0716 -1.0000 -1.0000 2932831 1576247354.00 151.4804 60.0011 32.0000 1.9758 1.9776 414.5535 415.0275 0.0718 -1.0000 -1.0000 2932894 1576247354.10 151.4804 60.0011 32.0000 1.9770 1.9788 414.4405 414.9149 0.0718 -1.0000 -1.0000 2933128 1576247354.20 151.5116 60.0011 32.0000 1.9753 1.9771 414.5011 414.9759 0.0717 -1.0000 -1.0000 2933191 1576247354.30 151.5152 60.0011 32.0000 1.9754 1.9773 414.5516 415.0245 0.0716 -1.0000 -1.0000 2933269 1576247354.40 151.5152 60.0011 32.0000 1.9756 1.9775 414.4347 414.9088 0.0718 -1.0000 -1.0000 2933332 1576247354.50 151.5152 60.0011 32.0000 1.9765 1.9784 414.3901 414.8647 0.0717 -1.0000 -1.0000 2933394 1576247354.60 151.5152 60.0011 32.0000 1.9753 1.9772 414.4852 414.9591 0.0719 -1.0000 -1.0000 2933456 1576247354.70 151.5040 60.0011 32.0000 1.9754 1.9773 414.6223 415.0982 0.0720 -1.0000 -1.0000 2933519 1576247354.80 151.3935 60.0006 32.0000 1.9757 1.9776 414.3846 414.8590 0.0718 -1.0000 -1.0000 2933582 1576247354.90 151.3935 60.0006 32.0000 1.9743 1.9761 414.3358 414.8103 0.0718 -1.0000 -1.0000 2933659 1576247355.00 151.3935 60.0006 32.0000 1.9752 1.9771 414.4766 414.9511 0.0718 -1.0000 -1.0000 2933722 1576247355.10 151.3935 60.0006 32.0000 1.9756 1.9775 414.4697 414.9432 0.0717 -1.0000 -1.0000 2933784 1576247355.20 151.3935 60.0006 32.0000 1.9756 1.9775 414.3834 414.8587 0.0719 -1.0000 -1.0000 2933847 1576247355.30 151.4986 60.0006 32.0000 1.9752 1.9770 414.5193 414.9942 0.0718 -1.0000 -1.0000 2933909 1576247355.40 151.4994 60.0006 32.0000 1.9750 1.9769 414.6090 415.0843 0.0719 -1.0000 -1.0000 2933972 1576247355.50 151.4994 60.0006 32.0000 1.9759 1.9778 414.4488 414.9235 0.0718 -1.0000 -1.0000 2934050 1576247355.60 151.4994 60.0006 32.0000 1.9755 1.9774 414.5040 414.9771 0.0717 -1.0000 -1.0000 2934644 1576247355.70 151.4994 60.0006 32.0000 1.9750 1.9769 414.5658 415.0400 0.0718 -1.0000 -1.0000 2934706 1576247355.80 151.5061 60.0006 32.0000 1.9756 1.9774 414.4815 414.9571 0.0720 -1.0000 -1.0000 2934784 1576247355.90 151.5197 60.0006 32.0000 1.9762 1.9780 414.3519 414.8271 0.0719 -1.0000 -1.0000 2934847 1576247356.00 151.5197 60.0006 32.0000 1.9762 1.9781 414.5107 414.9851 0.0718 -1.0000 -1.0000 2934909 1576247356.10 151.5197 60.0006 32.0000 1.9750 1.9769 414.5165 414.9902 0.0717 -1.0000 -1.0000 2934988 1576247356.20 151.5197 60.0006 32.0000 1.9747 1.9765 414.5146 414.9893 0.0718 -1.0000 -1.0000 2935050 1576247356.30 151.5197 60.0006 32.0000 1.9757 1.9775 414.3576 414.8311 0.0717 -1.0000 -1.0000 2935113 1576247356.40 151.4216 60.0006 32.0000 1.9754 1.9773 414.2834 414.7566 0.0716 -1.0000 -1.0000 2935175 1576247356.50 151.4216 60.0006 32.0000 1.9754 1.9772 414.5179 414.9908 0.0716 -1.0000 -1.0000 2935238 1576247356.60 151.4216 60.0006 32.0000 1.9755 1.9774 414.5695 415.0434 0.0717 -1.0000 -1.0000 2935675 1576247356.70 151.4216 60.0006 32.0000 1.9763 1.9782 414.4210 414.8954 0.0718 -1.0000 -1.0000 2935738 1576247356.80 151.4216 60.0006 32.0000 1.9756 1.9774 414.4541 414.9280 0.0717 -1.0000 -1.0000 2935800 1576247356.90 151.4648 60.0006 32.0000 1.9741 1.9760 414.5711 415.0453 0.0718 -1.0000 -1.0000 2935878 1576247357.00 151.5114 60.0006 32.0000 1.9759 1.9778 414.5190 414.9936 0.0718 -1.0000 -1.0000 2935941 1576247357.10 151.5114 60.0006 32.0000 1.9770 1.9789 414.3911 414.8658 0.0719 -1.0000 -1.0000 2936175 1576247357.20 151.5114 60.0006 32.0000 1.9760 1.9778 414.3480 414.8221 0.0718 -1.0000 -1.0000 2936238 1576247357.30 151.5114 60.0006 32.0000 1.9754 1.9773 414.4980 414.9727 0.0718 -1.0000 -1.0000 2936300 1576247357.40 151.5114 60.0006 32.0000 1.9760 1.9779 414.5698 415.0445 0.0718 -1.0000 -1.0000 2936363 1576247357.50 151.5482 60.0006 32.0000 1.9763 1.9781 414.3595 414.8340 0.0718 -1.0000 -1.0000 2936441 1576247357.60 151.5482 60.0006 32.0000 1.9758 1.9777 414.3392 414.8137 0.0718 -1.0000 -1.0000 2936503 1576247357.70 151.5482 60.0006 32.0000 1.9758 1.9777 414.4730 414.9479 0.0719 -1.0000 -1.0000 2936566 1576247357.80 151.5482 60.0006 32.0000 1.9755 1.9773 414.4566 414.9307 0.0718 -1.0000 -1.0000 2936644 1576247357.90 151.5482 60.0006 32.0000 1.9757 1.9776 414.2955 414.7701 0.0718 -1.0000 -1.0000 2936706 1576247358.00 151.4185 60.0006 32.0000 1.9752 1.9771 414.4828 414.9569 0.0718 -1.0000 -1.0000 2936769 1576247358.10 151.4185 60.0006 32.0000 1.9757 1.9775 414.6033 415.0773 0.0717 -1.0000 -1.0000 2936847 1576247358.20 151.4185 60.0006 32.0000 1.9757 1.9776 414.4139 414.8880 0.0718 -1.0000 -1.0000 2936909 1576247358.30 151.4185 60.0006 32.0000 1.9766 1.9785 414.2848 414.7585 0.0717 -1.0000 -1.0000 2936972 1576247358.40 151.4185 60.0006 32.0000 1.9758 1.9777 414.4213 414.8956 0.0718 -1.0000 -1.0000 2937050 1576247358.50 151.4239 60.0006 32.0000 1.9758 1.9777 414.5055 414.9797 0.0718 -1.0000 -1.0000 2937113 1576247358.60 151.5348 60.0006 32.0000 1.9781 1.9799 414.4068 414.8809 0.0718 -1.0000 -1.0000 2937175 1576247358.70 151.5348 60.0006 32.0000 1.9764 1.9782 414.3764 414.8506 0.0718 -1.0000 -1.0000 2937706 1576247358.80 151.5348 60.0006 32.0000 1.9754 1.9772 414.5391 415.0128 0.0717 -1.0000 -1.0000 2937769 1576247358.90 151.5348 60.0006 32.0000 1.9762 1.9781 414.5507 415.0240 0.0716 -1.0000 -1.0000 2937847 1576247359.00 151.5348 60.0006 32.0000 1.9758 1.9776 414.4760 414.9493 0.0717 -1.0000 -1.0000 2937909 1576247359.10 151.5173 60.0006 32.0000 1.9751 1.9769 414.5671 415.0410 0.0717 -1.0000 -1.0000 2937972 1576247359.20 151.5173 60.0006 32.0000 1.9756 1.9774 414.4206 414.8945 0.0717 -1.0000 -1.0000 2938159 1576247359.30 151.5173 60.0006 32.0000 1.9760 1.9779 414.3225 414.7962 0.0717 -1.0000 -1.0000 2938222 1576247359.40 151.5173 60.0006 32.0000 1.9753 1.9772 414.5091 414.9831 0.0718 -1.0000 -1.0000 2938284 1576247359.50 151.5173 60.0006 32.0000 1.9758 1.9776 414.5082 414.9828 0.0718 -1.0000 -1.0000 2938363 1576247359.60 151.5062 60.0011 32.0000 1.9755 1.9774 414.3357 414.8098 0.0718 -1.0000 -1.0000 2938425 1576247359.70 151.4994 60.0015 32.0000 1.9763 1.9782 414.2834 414.7575 0.0718 -1.0000 -1.0000 2938659 1576247359.80 151.4994 60.0015 32.0000 1.9756 1.9775 414.4130 414.8865 0.0716 -1.0000 -1.0000 2938738 1576247359.90 151.4994 60.0015 32.0000 1.9755 1.9774 414.5204 414.9940 0.0717 -1.0000 -1.0000 2938800 1576247360.00 151.4994 60.0015 32.0000 1.9766 1.9784 414.4307 414.9045 0.0716 -1.0000 -1.0000 2938863 1576247360.10 151.4994 60.0015 32.0000 1.9768 1.9786 414.3649 414.8382 0.0717 -1.0000 -1.0000 2938925 1576247360.20 151.4994 60.0015 32.0000 1.9758 1.9777 414.4969 414.9710 0.0718 -1.0000 -1.0000 2939128 1576247360.30 151.5433 60.0015 32.0000 1.9756 1.9775 414.5289 415.0040 0.0718 -1.0000 -1.0000 2939191 1576247360.40 151.5433 60.0015 32.0000 1.9760 1.9779 414.3925 414.8662 0.0717 -1.0000 -1.0000 2939253 1576247360.50 151.5433 60.0015 32.0000 1.9762 1.9780 414.4170 414.8913 0.0718 -1.0000 -1.0000 2939316 1576247360.60 151.5433 60.0015 32.0000 1.9756 1.9775 414.5618 415.0354 0.0717 -1.0000 -1.0000 2939394 1576247360.70 151.5433 60.0015 32.0000 1.9752 1.9771 414.5948 415.0689 0.0717 -1.0000 -1.0000 2939628 1576247360.80 151.5317 60.0015 32.0000 1.9756 1.9774 414.4676 414.9419 0.0718 -1.0000 -1.0000 2939691 1576247360.90 151.5138 60.0015 32.0000 1.9762 1.9781 414.4089 414.8827 0.0717 -1.0000 -1.0000 2939753 1576247361.00 151.5138 60.0015 32.0000 1.9758 1.9777 414.4848 414.9595 0.0719 -1.0000 -1.0000 2939816 1576247361.10 151.5138 60.0015 32.0000 1.9751 1.9770 414.5654 415.0401 0.0718 -1.0000 -1.0000 2939878 1576247361.20 151.5138 60.0015 32.0000 1.9756 1.9775 414.4870 414.9606 0.0717 -1.0000 -1.0000 2939956 1576247361.30 151.5138 60.0015 32.0000 1.9760 1.9779 414.4396 414.9134 0.0718 -1.0000 -1.0000 2940628 1576247361.40 151.5364 60.0015 32.0000 1.9745 1.9763 414.5704 415.0444 0.0717 -1.0000 -1.0000 2940691 1576247361.50 151.5437 60.0015 32.0000 1.9751 1.9769 414.4981 414.9730 0.0718 -1.0000 -1.0000 2940769 1576247361.60 151.5437 60.0015 32.0000 1.9762 1.9781 414.4158 414.8887 0.0717 -1.0000 -1.0000 2940831 1576247361.70 151.5437 60.0015 32.0000 1.9763 1.9782 414.4584 414.9322 0.0718 -1.0000 -1.0000 2940894 1576247361.80 151.5437 60.0015 32.0000 1.9761 1.9780 414.5648 415.0392 0.0718 -1.0000 -1.0000 2940972 1576247361.90 151.5437 60.0015 32.0000 1.9749 1.9767 414.6564 415.1310 0.0718 -1.0000 -1.0000 2941034 1576247362.00 151.6201 60.0015 32.0000 1.9760 1.9779 414.5046 414.9784 0.0716 -1.0000 -1.0000 2941097 1576247362.10 151.6201 60.0015 32.0000 1.9766 1.9784 414.3696 414.8434 0.0718 -1.0000 -1.0000 2941159 1576247362.20 151.6201 60.0015 32.0000 1.9757 1.9776 414.5561 415.0308 0.0718 -1.0000 -1.0000 2941222 1576247362.30 151.6201 60.0015 32.0000 1.9750 1.9769 414.6036 415.0780 0.0718 -1.0000 -1.0000 2941300 1576247362.40 151.6201 60.0015 32.0000 1.9750 1.9768 414.5218 414.9966 0.0718 -1.0000 -1.0000 2941394 1576247362.50 151.5239 60.0015 32.0000 1.9754 1.9772 414.3839 414.8573 0.0717 -1.0000 -1.0000 2941456 1576247362.60 151.5239 60.0015 32.0000 1.9746 1.9764 414.5268 415.0008 0.0718 -1.0000 -1.0000 2941519 1576247362.70 151.5239 60.0015 32.0000 1.9754 1.9773 414.6023 415.0761 0.0717 -1.0000 -1.0000 2941582 1576247362.80 151.5239 60.0015 32.0000 1.9762 1.9781 414.5070 414.9808 0.0719 -1.0000 -1.0000 2941644 1576247362.90 151.5239 60.0015 32.0000 1.9754 1.9773 414.4432 414.9176 0.0718 -1.0000 -1.0000 2941722 1576247363.00 151.5232 60.0015 32.0000 1.9761 1.9779 414.6104 415.0857 0.0719 -1.0000 -1.0000 2941784 1576247363.10 151.5207 60.0015 32.0000 1.9753 1.9772 414.5232 414.9966 0.0717 -1.0000 -1.0000 2941847 1576247363.20 151.5207 60.0015 32.0000 1.9760 1.9779 414.4270 414.9021 0.0718 -1.0000 -1.0000 2941925 1576247363.30 151.5207 60.0015 32.0000 1.9758 1.9777 414.4844 414.9581 0.0717 -1.0000 -1.0000 2941988 1576247363.40 151.5207 60.0015 32.0000 1.9757 1.9775 414.6559 415.1305 0.0718 -1.0000 -1.0000 2942050 1576247363.50 151.5207 60.0015 32.0000 1.9766 1.9784 414.5877 415.0627 0.0719 -1.0000 -1.0000 2942128 1576247363.60 151.5735 60.0015 32.0000 1.9763 1.9782 414.4969 414.9715 0.0718 -1.0000 -1.0000 2942191 1576247363.70 151.5735 60.0015 32.0000 1.9755 1.9773 414.5736 415.0484 0.0719 -1.0000 -1.0000 2942253 1576247363.80 151.5735 60.0015 32.0000 1.9753 1.9772 414.5890 415.0637 0.0718 -1.0000 -1.0000 2942394 1576247363.90 151.5735 60.0015 32.0000 1.9752 1.9770 414.3777 414.8519 0.0718 -1.0000 -1.0000 2942456 1576247364.00 151.5735 60.0015 32.0000 1.9762 1.9781 414.4004 414.8742 0.0717 -1.0000 -1.0000 2942519 1576247364.10 151.5463 60.0015 32.0000 1.9757 1.9776 414.5468 415.0210 0.0718 -1.0000 -1.0000 2942597 1576247364.20 151.5205 60.0015 32.0000 1.9756 1.9775 414.6119 415.0866 0.0718 -1.0000 -1.0000 2942659 1576247364.30 151.5205 60.0015 32.0000 1.9756 1.9775 414.5748 415.0489 0.0717 -1.0000 -1.0000 2943144 1576247364.40 151.5205 60.0015 32.0000 1.9763 1.9782 414.3886 414.8625 0.0717 -1.0000 -1.0000 2943206 1576247364.50 151.5205 60.0015 32.0000 1.9752 1.9771 414.3420 414.8157 0.0717 -1.0000 -1.0000 2943269 1576247364.60 151.5205 60.0015 32.0000 1.9756 1.9774 414.4781 414.9522 0.0718 -1.0000 -1.0000 2943347 1576247364.70 151.4858 60.0016 32.0000 1.9757 1.9775 414.6536 415.1280 0.0718 -1.0000 -1.0000 2943409 1576247364.80 151.4574 60.0017 32.0000 1.9764 1.9783 414.3696 414.8438 0.0717 -1.0000 -1.0000 2943691 1576247364.90 151.4574 60.0017 32.0000 1.9752 1.9771 414.6028 415.0769 0.0718 -1.0000 -1.0000 2943769 1576247365.00 151.4574 60.0017 32.0000 1.9744 1.9763 414.6027 415.0770 0.0717 -1.0000 -1.0000 2943832 1576247365.10 151.4574 60.0017 32.0000 1.9755 1.9773 414.4710 414.9451 0.0718 -1.0000 -1.0000 2943894 1576247365.20 151.4574 60.0017 32.0000 1.9761 1.9779 414.4446 414.9193 0.0719 -1.0000 -1.0000 2943956 1576247365.30 151.5812 60.0017 32.0000 1.9751 1.9769 414.4566 414.9307 0.0717 -1.0000 -1.0000 2944144 1576247365.40 151.5812 60.0017 32.0000 1.9750 1.9769 414.6095 415.0827 0.0716 -1.0000 -1.0000 2944206 1576247365.50 151.5812 60.0017 32.0000 1.9766 1.9785 414.4309 414.9045 0.0718 -1.0000 -1.0000 2944284 1576247365.60 151.5812 60.0017 32.0000 1.9761 1.9780 414.3778 414.8527 0.0719 -1.0000 -1.0000 2944347 1576247365.70 151.5812 60.0017 32.0000 1.9757 1.9776 414.4548 414.9281 0.0716 -1.0000 -1.0000 2944409 1576247365.80 151.4517 60.0017 32.0000 1.9747 1.9766 414.5561 415.0303 0.0717 -1.0000 -1.0000 2944488 1576247365.90 151.4456 60.0017 32.0000 1.9759 1.9777 414.4462 414.9200 0.0717 -1.0000 -1.0000 2944706 1576247366.00 151.4456 60.0017 32.0000 1.9753 1.9772 414.4376 414.9116 0.0718 -1.0000 -1.0000 2944769 1576247366.10 151.4456 60.0017 32.0000 1.9754 1.9773 414.5152 414.9887 0.0717 -1.0000 -1.0000 2944847 1576247366.20 151.4456 60.0017 32.0000 1.9762 1.9781 414.4350 414.9087 0.0718 -1.0000 -1.0000 2944909 1576247366.30 151.4456 60.0017 32.0000 1.9756 1.9775 414.4341 414.9085 0.0718 -1.0000 -1.0000 2944988 1576247366.40 151.4856 60.0017 32.0000 1.9752 1.9771 414.5705 415.0449 0.0718 -1.0000 -1.0000 2945113 1576247366.50 151.4856 60.0017 32.0000 1.9756 1.9774 414.5667 415.0396 0.0715 -1.0000 -1.0000 2945175 1576247366.60 151.4856 60.0017 32.0000 1.9758 1.9777 414.5597 415.0331 0.0718 -1.0000 -1.0000 2945253 1576247366.70 151.4856 60.0017 32.0000 1.9768 1.9786 414.4184 414.8922 0.0717 -1.0000 -1.0000 2945316 1576247366.80 151.4856 60.0017 32.0000 1.9759 1.9778 414.5288 415.0026 0.0717 -1.0000 -1.0000 2945378 1576247366.90 151.5526 60.0017 32.0000 1.9759 1.9777 414.6194 415.0938 0.0718 -1.0000 -1.0000 2945675 1576247367.00 151.5526 60.0017 32.0000 1.9765 1.9784 414.4815 414.9562 0.0719 -1.0000 -1.0000 2945738 1576247367.10 151.5526 60.0017 32.0000 1.9756 1.9774 414.5497 415.0240 0.0718 -1.0000 -1.0000 2945800 1576247367.20 151.5526 60.0017 32.0000 1.9757 1.9775 414.5657 415.0406 0.0718 -1.0000 -1.0000 2945878 1576247367.30 151.5526 60.0017 32.0000 1.9763 1.9782 414.4136 414.8875 0.0717 -1.0000 -1.0000 2945941 1576247367.40 151.4980 60.0017 32.0000 1.9758 1.9777 414.3317 414.8053 0.0717 -1.0000 -1.0000 2946128 1576247367.50 151.4533 60.0017 32.0000 1.9755 1.9774 414.5812 415.0549 0.0717 -1.0000 -1.0000 2946191 1576247367.60 151.4533 60.0017 32.0000 1.9757 1.9776 414.6764 415.1506 0.0718 -1.0000 -1.0000 2946253 1576247367.70 151.4533 60.0017 32.0000 1.9757 1.9775 414.4423 414.9161 0.0717 -1.0000 -1.0000 2946316 1576247367.80 151.4533 60.0017 32.0000 1.9760 1.9778 414.3718 414.8462 0.0718 -1.0000 -1.0000 2946394 1576247367.90 151.4533 60.0017 32.0000 1.9754 1.9773 414.4901 414.9640 0.0717 -1.0000 -1.0000 2946878 1576247368.00 151.5812 60.0017 32.0000 1.9754 1.9772 414.6690 415.1432 0.0718 -1.0000 -1.0000 2946925 1576247368.10 151.5812 60.0017 32.0000 1.9763 1.9782 414.5100 414.9848 0.0718 -1.0000 -1.0000 2947003 1576247368.20 151.5812 60.0017 32.0000 1.9766 1.9784 414.4707 414.9450 0.0718 -1.0000 -1.0000 2947066 1576247368.30 151.5812 60.0017 32.0000 1.9756 1.9774 414.5703 415.0447 0.0718 -1.0000 -1.0000 2947144 1576247368.40 151.5812 60.0017 32.0000 1.9752 1.9771 414.5195 414.9931 0.0717 -1.0000 -1.0000 2947378 1576247368.50 151.5645 60.0017 32.0000 1.9767 1.9785 414.3924 414.8667 0.0718 -1.0000 -1.0000 2947441 1576247368.60 151.5645 60.0017 32.0000 1.9749 1.9768 414.4783 414.9527 0.0717 -1.0000 -1.0000 2947519 1576247368.70 151.5645 60.0017 32.0000 1.9755 1.9773 414.5912 415.0654 0.0718 -1.0000 -1.0000 2947581 1576247368.80 151.5645 60.0017 32.0000 1.9761 1.9779 414.5618 415.0358 0.0717 -1.0000 -1.0000 2947644 1576247368.90 151.5645 60.0017 32.0000 1.9754 1.9772 414.4687 414.9425 0.0717 -1.0000 -1.0000 2947925 1576247369.00 151.5197 60.0017 32.0000 1.9762 1.9781 414.4235 414.8969 0.0716 -1.0000 -1.0000 2947988 1576247369.10 151.4563 60.0017 32.0000 1.9751 1.9770 414.5289 415.0022 0.0717 -1.0000 -1.0000 2948050 1576247369.20 151.4563 60.0017 32.0000 1.9746 1.9765 414.4794 414.9538 0.0718 -1.0000 -1.0000 2948128 1576247369.30 151.4563 60.0017 32.0000 1.9765 1.9784 414.3193 414.7933 0.0717 -1.0000 -1.0000 2948191 1576247369.40 151.4563 60.0017 32.0000 1.9760 1.9779 414.4439 414.9179 0.0718 -1.0000 -1.0000 2948675 1576247369.50 151.4563 60.0017 32.0000 1.9759 1.9778 414.6617 415.1363 0.0717 -1.0000 -1.0000 2948753 1576247369.60 151.5690 60.0013 32.0000 1.9763 1.9782 414.5408 415.0137 0.0715 -1.0000 -1.0000 2948816 1576247369.70 151.5690 60.0013 32.0000 1.9764 1.9783 414.3800 414.8536 0.0718 -1.0000 -1.0000 2948878 1576247369.80 151.5690 60.0013 32.0000 1.9760 1.9779 414.5342 415.0091 0.0719 -1.0000 -1.0000 2948956 1576247369.90 151.5690 60.0013 32.0000 1.9750 1.9768 414.6439 415.1187 0.0718 -1.0000 -1.0000 2949019 1576247370.00 151.5690 60.0013 32.0000 1.9760 1.9778 414.5289 415.0025 0.0716 -1.0000 -1.0000 2949081 1576247370.10 151.5682 60.0013 32.0000 1.9756 1.9775 414.3238 414.7966 0.0716 -1.0000 -1.0000 2949144 1576247370.20 151.5517 60.0013 32.0000 1.9754 1.9772 414.5394 415.0130 0.0717 -1.0000 -1.0000 2949206 1576247370.30 151.5517 60.0013 32.0000 1.9755 1.9774 414.5274 415.0014 0.0717 -1.0000 -1.0000 2949284 1576247370.40 151.5517 60.0013 32.0000 1.9759 1.9778 414.4643 414.9387 0.0718 -1.0000 -1.0000 2949347 1576247370.50 151.5517 60.0013 32.0000 1.9763 1.9781 414.3480 414.8220 0.0717 -1.0000 -1.0000 2949409 1576247370.60 151.5517 60.0013 32.0000 1.9748 1.9767 414.5483 415.0222 0.0717 -1.0000 -1.0000 2949488 1576247370.70 151.4438 60.0013 32.0000 1.9760 1.9779 414.3800 414.8530 0.0715 -1.0000 -1.0000 2949550 1576247370.80 151.4438 60.0013 32.0000 1.9762 1.9780 414.3836 414.8578 0.0718 -1.0000 -1.0000 2949613 1576247370.90 151.4438 60.0013 32.0000 1.9754 1.9772 414.4582 414.9320 0.0718 -1.0000 -1.0000 2949691 1576247371.00 151.4438 60.0013 32.0000 1.9753 1.9771 414.5741 415.0486 0.0718 -1.0000 -1.0000 2949753 1576247371.10 151.4438 60.0013 32.0000 1.9764 1.9782 414.4852 414.9592 0.0717 -1.0000 -1.0000 2949816 1576247371.20 151.5078 60.0013 32.0000 1.9772 1.9790 414.3719 414.8457 0.0718 -1.0000 -1.0000 2949878 1576247371.30 151.5727 60.0013 32.0000 1.9754 1.9773 414.5472 415.0215 0.0717 -1.0000 -1.0000 2949941 1576247371.40 151.5727 60.0013 32.0000 1.9755 1.9773 414.5957 415.0687 0.0716 -1.0000 -1.0000 2950003 1576247371.50 151.5727 60.0013 32.0000 1.9757 1.9776 414.5183 414.9925 0.0718 -1.0000 -1.0000 2950144 1576247371.60 151.5727 60.0013 32.0000 1.9759 1.9777 414.4074 414.8810 0.0717 -1.0000 -1.0000 2950206 1576247371.70 151.5727 60.0013 32.0000 1.9755 1.9774 414.5067 414.9813 0.0718 -1.0000 -1.0000 2950269 1576247371.80 151.4810 60.0013 32.0000 1.9754 1.9772 414.5848 415.0587 0.0717 -1.0000 -1.0000 2950347 1576247371.90 151.4810 60.0013 32.0000 1.9759 1.9778 414.4275 414.9012 0.0717 -1.0000 -1.0000 2950409 1576247372.00 151.4810 60.0013 32.0000 1.9765 1.9783 414.3658 414.8395 0.0717 -1.0000 -1.0000 2950628 1576247372.10 151.4810 60.0013 32.0000 1.9751 1.9769 414.5092 414.9829 0.0717 -1.0000 -1.0000 2950706 1576247372.20 151.4810 60.0013 32.0000 1.9758 1.9776 414.5742 415.0473 0.0716 -1.0000 -1.0000 2950769 1576247372.30 151.5349 60.0013 32.0000 1.9759 1.9778 414.4810 414.9541 0.0717 -1.0000 -1.0000 2950831 1576247372.40 151.5349 60.0013 32.0000 1.9762 1.9780 414.3650 414.8395 0.0718 -1.0000 -1.0000 2950894 1576247372.50 151.5349 60.0013 32.0000 1.9765 1.9784 414.5755 415.0496 0.0717 -1.0000 -1.0000 2951394 1576247372.60 151.5349 60.0013 32.0000 1.9757 1.9775 414.6066 415.0806 0.0718 -1.0000 -1.0000 2951472 1576247372.70 151.5349 60.0013 32.0000 1.9756 1.9775 414.5404 415.0159 0.0719 -1.0000 -1.0000 2951534 1576247372.80 151.5291 60.0013 32.0000 1.9765 1.9783 414.5455 415.0199 0.0718 -1.0000 -1.0000 2951597 1576247372.90 151.5099 60.0013 32.0000 1.9757 1.9775 414.5987 415.0731 0.0718 -1.0000 -1.0000 2951659 1576247373.00 151.5099 60.0013 32.0000 1.9750 1.9768 414.5070 414.9806 0.0717 -1.0000 -1.0000 2951722 1576247373.10 151.5099 60.0013 32.0000 1.9755 1.9773 414.4978 414.9719 0.0717 -1.0000 -1.0000 2951909 1576247373.20 151.5099 60.0013 32.0000 1.9755 1.9774 414.3152 414.7889 0.0718 -1.0000 -1.0000 2951972 1576247373.30 151.5099 60.0013 32.0000 1.9751 1.9769 414.3925 414.8666 0.0718 -1.0000 -1.0000 2952034 1576247373.40 151.4937 60.0013 32.0000 1.9742 1.9761 414.4697 414.9440 0.0718 -1.0000 -1.0000 2952097 1576247373.50 151.4935 60.0013 32.0000 1.9747 1.9765 414.4631 414.9382 0.0720 -1.0000 -1.0000 2952175 1576247373.60 151.4935 60.0013 32.0000 1.9760 1.9779 414.2897 414.7655 0.0720 -1.0000 -1.0000 2952394 1576247373.70 151.4935 60.0013 32.0000 1.9765 1.9784 414.3869 414.8609 0.0718 -1.0000 -1.0000 2952456 1576247373.80 151.4935 60.0013 32.0000 1.9753 1.9771 414.5520 415.0263 0.0718 -1.0000 -1.0000 2952534 1576247373.90 151.4975 60.0013 32.0000 1.9752 1.9771 414.5528 415.0273 0.0718 -1.0000 -1.0000 2952597 1576247374.00 151.5142 60.0013 32.0000 1.9757 1.9776 414.3864 414.8610 0.0717 -1.0000 -1.0000 2952659 1576247374.10 151.5142 60.0013 32.0000 1.9752 1.9770 414.4956 414.9691 0.0717 -1.0000 -1.0000 2953394 1576247374.20 151.5142 60.0013 32.0000 1.9757 1.9776 414.5192 414.9941 0.0719 -1.0000 -1.0000 2953456 1576247374.30 151.5142 60.0013 32.0000 1.9765 1.9784 414.4342 414.9086 0.0718 -1.0000 -1.0000 2953519 1576247374.40 151.5142 60.0013 32.0000 1.9756 1.9775 414.4041 414.8776 0.0717 -1.0000 -1.0000 2953582 1576247374.50 151.4805 60.0013 32.0000 1.9762 1.9781 414.5234 414.9970 0.0717 -1.0000 -1.0000 2953644 1576247374.60 151.4805 60.0013 32.0000 1.9750 1.9768 414.5974 415.0715 0.0718 -1.0000 -1.0000 2953722 1576247374.70 151.4805 60.0013 32.0000 1.9760 1.9779 414.4730 414.9478 0.0719 -1.0000 -1.0000 2953784 1576247374.80 151.4805 60.0013 32.0000 1.9754 1.9772 414.3093 414.7836 0.0718 -1.0000 -1.0000 2953847 1576247374.90 151.4805 60.0013 32.0000 1.9750 1.9769 414.4713 414.9452 0.0718 -1.0000 -1.0000 2953925 1576247375.00 151.4821 60.0013 32.0000 1.9750 1.9769 414.4777 414.9522 0.0718 -1.0000 -1.0000 2953988 1576247375.10 151.4999 60.0014 32.0000 1.9762 1.9781 414.4335 414.9082 0.0719 -1.0000 -1.0000 2954050 1576247375.20 151.4999 60.0014 32.0000 1.9755 1.9774 414.4983 414.9721 0.0716 -1.0000 -1.0000 2954128 1576247375.30 151.4999 60.0014 32.0000 1.9758 1.9776 414.5623 415.0368 0.0718 -1.0000 -1.0000 2954191 1576247375.40 151.4999 60.0014 32.0000 1.9755 1.9774 414.4927 414.9671 0.0719 -1.0000 -1.0000 2954253 1576247375.50 151.4999 60.0014 32.0000 1.9761 1.9779 414.3639 414.8380 0.0717 -1.0000 -1.0000 2954331 1576247375.60 151.5589 60.0014 32.0000 1.9751 1.9769 414.4108 414.8852 0.0718 -1.0000 -1.0000 2954394 1576247375.70 151.5589 60.0014 32.0000 1.9747 1.9766 414.6002 415.0748 0.0718 -1.0000 -1.0000 2954456 1576247375.80 151.5589 60.0014 32.0000 1.9761 1.9779 414.4266 414.9007 0.0718 -1.0000 -1.0000 2954534 1576247375.90 151.5589 60.0014 32.0000 1.9756 1.9775 414.2867 414.7603 0.0718 -1.0000 -1.0000 2954597 1576247376.00 151.5589 60.0014 32.0000 1.9747 1.9766 414.4530 414.9273 0.0717 -1.0000 -1.0000 2954659 1576247376.10 151.5589 60.0014 32.0000 1.9750 1.9768 414.5025 414.9755 0.0716 -1.0000 -1.0000 2955144 1576247376.20 151.5041 60.0014 32.0000 1.9756 1.9774 414.4855 414.9602 0.0718 -1.0000 -1.0000 2955206 1576247376.30 151.4445 60.0014 32.0000 1.9752 1.9770 414.4055 414.8798 0.0718 -1.0000 -1.0000 2955269 1576247376.40 151.4445 60.0014 32.0000 1.9751 1.9770 414.5344 415.0083 0.0717 -1.0000 -1.0000 2955332 1576247376.50 151.4445 60.0014 32.0000 1.9748 1.9767 414.5688 415.0429 0.0718 -1.0000 -1.0000 2955409 1576247376.60 151.4445 60.0014 32.0000 1.9758 1.9777 414.3284 414.8035 0.0718 -1.0000 -1.0000 2955488 1576247376.70 151.4445 60.0014 32.0000 1.9759 1.9778 414.3552 414.8290 0.0718 -1.0000 -1.0000 2955550 1576247376.80 151.4716 60.0014 32.0000 1.9755 1.9774 414.4440 414.9182 0.0718 -1.0000 -1.0000 2955613 1576247376.90 151.4716 60.0014 32.0000 1.9752 1.9771 414.6213 415.0964 0.0718 -1.0000 -1.0000 2955691 1576247377.00 151.4716 60.0014 32.0000 1.9767 1.9785 414.4282 414.9024 0.0718 -1.0000 -1.0000 2955738 1576247377.10 151.4716 60.0014 32.0000 1.9762 1.9781 414.3677 414.8424 0.0719 -1.0000 -1.0000 2955816 1576247377.20 151.4716 60.0014 32.0000 1.9755 1.9774 414.5370 415.0112 0.0718 -1.0000 -1.0000 2955878 1576247377.30 151.5720 60.0014 32.0000 1.9757 1.9776 414.5566 415.0310 0.0719 -1.0000 -1.0000 2955941 1576247377.40 151.5818 60.0014 32.0000 1.9756 1.9774 414.5132 414.9885 0.0719 -1.0000 -1.0000 2956003 1576247377.50 151.5818 60.0014 32.0000 1.9753 1.9771 414.4722 414.9465 0.0718 -1.0000 -1.0000 2956081 1576247377.60 151.5818 60.0014 32.0000 1.9753 1.9772 414.5461 415.0214 0.0718 -1.0000 -1.0000 2956144 1576247377.70 151.5818 60.0014 32.0000 1.9749 1.9768 414.4944 414.9679 0.0717 -1.0000 -1.0000 2956206 1576247377.80 151.5818 60.0014 32.0000 1.9760 1.9778 414.4427 414.9164 0.0717 -1.0000 -1.0000 2956269 1576247377.90 151.5211 60.0014 32.0000 1.9752 1.9771 414.5351 415.0097 0.0718 -1.0000 -1.0000 2956331 1576247378.00 151.5211 60.0014 32.0000 1.9746 1.9765 414.6129 415.0877 0.0719 -1.0000 -1.0000 2956394 1576247378.10 151.5211 60.0014 32.0000 1.9754 1.9773 414.4982 414.9727 0.0718 -1.0000 -1.0000 2956472 1576247378.20 151.5211 60.0014 32.0000 1.9769 1.9788 414.2972 414.7707 0.0717 -1.0000 -1.0000 2957191 1576247378.30 151.5211 60.0014 32.0000 1.9756 1.9775 414.4086 414.8828 0.0717 -1.0000 -1.0000 2957269 1576247378.40 151.5310 60.0014 32.0000 1.9752 1.9770 414.5393 415.0126 0.0716 -1.0000 -1.0000 2957331 1576247378.50 151.5311 60.0014 32.0000 1.9756 1.9775 414.4311 414.9050 0.0718 -1.0000 -1.0000 2957394 1576247378.60 151.5311 60.0014 32.0000 1.9758 1.9776 414.4581 414.9329 0.0719 -1.0000 -1.0000 2957456 1576247378.70 151.5311 60.0014 32.0000 1.9762 1.9781 414.5306 415.0050 0.0717 -1.0000 -1.0000 2957519 1576247378.80 151.5311 60.0014 32.0000 1.9756 1.9775 414.5949 415.0696 0.0719 -1.0000 -1.0000 2957581 1576247378.90 151.5088 60.0014 32.0000 1.9756 1.9775 414.5240 414.9988 0.0719 -1.0000 -1.0000 2957659 1576247379.00 151.4679 60.0014 32.0000 1.9749 1.9767 414.4516 414.9259 0.0718 -1.0000 -1.0000 2957722 1576247379.10 151.4679 60.0014 32.0000 1.9740 1.9759 414.5464 415.0207 0.0718 -1.0000 -1.0000 2957784 1576247379.20 151.4679 60.0014 32.0000 1.9742 1.9760 414.5194 414.9944 0.0719 -1.0000 -1.0000 2957925 1576247379.30 151.4679 60.0014 32.0000 1.9753 1.9772 414.3850 414.8596 0.0718 -1.0000 -1.0000 2957988 1576247379.40 151.4679 60.0014 32.0000 1.9762 1.9781 414.2593 414.7336 0.0719 -1.0000 -1.0000 2958050 1576247379.50 151.4732 60.0014 32.0000 1.9761 1.9779 414.5394 415.0139 0.0718 -1.0000 -1.0000 2958128 1576247379.60 151.4732 60.0014 32.0000 1.9752 1.9770 414.6115 415.0861 0.0718 -1.0000 -1.0000 2958191 1576247379.70 151.4732 60.0014 32.0000 1.9753 1.9772 414.4175 414.8925 0.0719 -1.0000 -1.0000 2958425 1576247379.80 151.4732 60.0014 32.0000 1.9760 1.9779 414.3736 414.8479 0.0718 -1.0000 -1.0000 2958488 1576247379.90 151.4732 60.0014 32.0000 1.9754 1.9772 414.5318 415.0074 0.0719 -1.0000 -1.0000 2958550 1576247380.00 151.5066 60.0010 32.0000 1.9755 1.9774 414.5651 415.0389 0.0718 -1.0000 -1.0000 2958613 1576247380.10 151.5095 60.0010 32.0000 1.9760 1.9779 414.4429 414.9178 0.0719 -1.0000 -1.0000 2958691 1576247380.20 151.5095 60.0010 32.0000 1.9756 1.9775 414.5831 415.0578 0.0718 -1.0000 -1.0000 2958925 1576247380.30 151.5095 60.0010 32.0000 1.9754 1.9772 414.6047 415.0796 0.0718 -1.0000 -1.0000 2958988 1576247380.40 151.5095 60.0010 32.0000 1.9756 1.9775 414.3842 414.8589 0.0719 -1.0000 -1.0000 2959050 1576247380.50 151.5143 60.0010 32.0000 1.9764 1.9783 414.3334 414.8078 0.0718 -1.0000 -1.0000 2959113 1576247380.60 151.5813 60.0010 32.0000 1.9761 1.9779 414.5184 414.9926 0.0718 -1.0000 -1.0000 2959191 1576247380.70 151.5813 60.0010 32.0000 1.9748 1.9767 414.6340 415.1087 0.0718 -1.0000 -1.0000 2959472 1576247380.80 151.5813 60.0010 32.0000 1.9761 1.9779 414.5176 414.9927 0.0719 -1.0000 -1.0000 2959534 1576247380.90 151.5813 60.0010 32.0000 1.9757 1.9776 414.5193 414.9943 0.0718 -1.0000 -1.0000 2959597 1576247381.00 151.5813 60.0010 32.0000 1.9747 1.9766 414.5222 414.9961 0.0718 -1.0000 -1.0000 2959659 1576247381.10 151.4694 60.0010 32.0000 1.9755 1.9773 414.4698 414.9445 0.0718 -1.0000 -1.0000 2959722 1576247381.20 151.4694 60.0010 32.0000 1.9758 1.9777 414.4715 414.9453 0.0717 -1.0000 -1.0000 2959925 1576247381.30 151.4694 60.0010 32.0000 1.9756 1.9775 414.5099 414.9841 0.0718 -1.0000 -1.0000 2959972 1576247381.40 151.4694 60.0010 32.0000 1.9752 1.9770 414.5766 415.0519 0.0719 -1.0000 -1.0000 3000034 1576247381.50 151.4694 60.0010 32.0000 1.9761 1.9780 414.4166 414.8906 0.0717 -1.0000 -1.0000 3000113 1576247381.60 151.4844 60.0010 32.0000 1.9762 1.9781 414.3643 414.8385 0.0718 -1.0000 -1.0000 3000175 1576247381.70 151.5219 60.0010 32.0000 1.9763 1.9781 414.6378 415.1117 0.0717 -1.0000 -1.0000 3000659 1576247381.80 151.5219 60.0010 32.0000 1.9762 1.9781 414.6286 415.1036 0.0719 -1.0000 -1.0000 3000738 1576247381.90 151.5219 60.0010 32.0000 1.9764 1.9783 414.5032 414.9767 0.0718 -1.0000 -1.0000 3000800 1576247382.00 151.5219 60.0010 32.0000 1.9765 1.9784 414.4392 414.9146 0.0719 -1.0000 -1.0000 3000863 1576247382.10 151.5219 60.0010 32.0000 1.9753 1.9771 414.5832 415.0577 0.0719 -1.0000 -1.0000 3000941 1576247382.20 151.5790 60.0010 32.0000 1.9767 1.9786 414.3320 414.8061 0.0717 -1.0000 -1.0000 3001003 1576247382.30 151.5790 60.0010 32.0000 1.9763 1.9782 414.3437 414.8172 0.0718 -1.0000 -1.0000 3001175 1576247382.40 151.5790 60.0010 32.0000 1.9753 1.9772 414.4591 414.9335 0.0719 -1.0000 -1.0000 3001238 1576247382.50 151.5790 60.0010 32.0000 1.9758 1.9776 414.4945 414.9692 0.0718 -1.0000 -1.0000 3001316 1576247382.60 151.5790 60.0010 32.0000 1.9774 1.9793 414.4285 414.9027 0.0718 -1.0000 -1.0000 3001378 1576247382.70 151.4618 60.0010 32.0000 1.9762 1.9781 414.3980 414.8724 0.0718 -1.0000 -1.0000 3001441 1576247382.80 151.4508 60.0010 32.0000 1.9753 1.9771 414.5170 414.9919 0.0719 -1.0000 -1.0000 3001691 1576247382.90 151.4508 60.0010 32.0000 1.9757 1.9775 414.4863 414.9610 0.0718 -1.0000 -1.0000 3001753 1576247383.00 151.4508 60.0010 32.0000 1.9766 1.9785 414.3150 414.7888 0.0718 -1.0000 -1.0000 3001816 1576247383.10 151.4508 60.0010 32.0000 1.9760 1.9779 414.3194 414.7943 0.0719 -1.0000 -1.0000 3001878 1576247383.20 151.4677 60.0010 32.0000 1.9761 1.9780 414.5025 414.9773 0.0718 -1.0000 -1.0000 3001956 1576247383.30 151.5403 60.0010 32.0000 1.9763 1.9781 414.3799 414.8549 0.0719 -1.0000 -1.0000 3002472 1576247383.40 151.5403 60.0010 32.0000 1.9762 1.9781 414.2911 414.7649 0.0717 -1.0000 -1.0000 3002550 1576247383.50 151.5403 60.0010 32.0000 1.9761 1.9780 414.4914 414.9648 0.0716 -1.0000 -1.0000 3002628 1576247383.60 151.5403 60.0010 32.0000 1.9762 1.9781 414.4337 414.9077 0.0718 -1.0000 -1.0000 3002691 1576247383.70 151.5403 60.0010 32.0000 1.9764 1.9782 414.3180 414.7926 0.0719 -1.0000 -1.0000 3002753 1576247383.80 151.4805 60.0010 32.0000 1.9762 1.9781 414.4025 414.8779 0.0719 -1.0000 -1.0000 3002941 1576247383.90 151.4805 60.0010 32.0000 1.9750 1.9769 414.5116 414.9864 0.0719 -1.0000 -1.0000 3003019 1576247384.00 151.4805 60.0010 32.0000 1.9754 1.9772 414.5230 414.9972 0.0718 -1.0000 -1.0000 3003081 1576247384.10 151.4805 60.0010 32.0000 1.9754 1.9772 414.3632 414.8391 0.0721 -1.0000 -1.0000 3003144 1576247384.20 151.4805 60.0010 32.0000 1.9753 1.9772 414.4007 414.8765 0.0720 -1.0000 -1.0000 3003206 1576247384.30 151.4560 60.0010 32.0000 1.9751 1.9770 414.4992 414.9728 0.0718 -1.0000 -1.0000 3003284 1576247384.40 151.4296 60.0010 32.0000 1.9758 1.9777 414.3336 414.8092 0.0719 -1.0000 -1.0000 3003347 1576247384.50 151.4296 60.0010 32.0000 1.9759 1.9778 414.4210 414.8952 0.0718 -1.0000 -1.0000 3003409 1576247384.60 151.4296 60.0010 32.0000 1.9753 1.9772 414.6033 415.0787 0.0720 -1.0000 -1.0000 3003488 1576247384.70 151.4296 60.0010 32.0000 1.9759 1.9778 414.4954 414.9706 0.0719 -1.0000 -1.0000 3003550 1576247384.80 151.4296 60.0010 32.0000 1.9761 1.9780 414.3394 414.8136 0.0718 -1.0000 -1.0000 3003613 1576247384.90 151.5059 60.0010 32.0000 1.9760 1.9779 414.4350 414.9096 0.0719 -1.0000 -1.0000 3003675 1576247385.00 151.5059 60.0010 32.0000 1.9755 1.9774 414.5911 415.0666 0.0719 -1.0000 -1.0000 3003738 1576247385.10 151.5059 60.0010 32.0000 1.9759 1.9778 414.5221 414.9961 0.0718 -1.0000 -1.0000 3003800 1576247385.20 151.5059 60.0010 32.0000 1.9751 1.9770 414.3118 414.7862 0.0718 -1.0000 -1.0000 3003878 1576247385.30 151.5059 60.0010 32.0000 1.9752 1.9770 414.3389 414.8123 0.0717 -1.0000 -1.0000 3003941 1576247385.40 151.5406 60.0010 32.0000 1.9747 1.9766 414.4918 414.9666 0.0718 -1.0000 -1.0000 3004003 1576247385.50 151.5731 60.0010 32.0000 1.9748 1.9766 414.4935 414.9677 0.0718 -1.0000 -1.0000 3004081 1576247385.60 151.5731 60.0010 32.0000 1.9760 1.9779 414.2989 414.7730 0.0718 -1.0000 -1.0000 3004144 1576247385.70 151.5731 60.0010 32.0000 1.9759 1.9778 414.4689 414.9430 0.0718 -1.0000 -1.0000 3004206 1576247385.80 151.5731 60.0010 32.0000 1.9745 1.9763 414.5303 415.0052 0.0717 -1.0000 -1.0000 3004269 1576247385.90 151.5731 60.0010 32.0000 1.9759 1.9777 414.4406 414.9161 0.0720 -1.0000 -1.0000 3004472 1576247386.00 151.5731 60.0010 32.0000 1.9764 1.9783 414.3568 414.8308 0.0718 -1.0000 -1.0000 3004534 1576247386.10 151.5731 60.0010 32.0000 1.9752 1.9771 414.3060 414.7804 0.0719 -1.0000 -1.0000 3004613 1576247386.20 151.4859 60.0010 32.0000 1.9758 1.9777 414.5066 414.9812 0.0718 -1.0000 -1.0000 3004659 1576247386.30 151.4859 60.0010 32.0000 1.9757 1.9775 414.4687 414.9425 0.0717 -1.0000 -1.0000 3004753 1576247386.40 151.4859 60.0010 32.0000 1.9770 1.9789 414.3933 414.8687 0.0720 -1.0000 -1.0000 3005035 1576247386.50 151.4859 60.0010 32.0000 1.9760 1.9779 414.4585 414.9338 0.0719 -1.0000 -1.0000 3005097 1576247386.60 151.4859 60.0010 32.0000 1.9753 1.9772 414.5021 414.9767 0.0718 -1.0000 -1.0000 3005159 1576247386.70 151.5755 60.0010 32.0000 1.9765 1.9784 414.4117 414.8866 0.0718 -1.0000 -1.0000 3005222 1576247386.80 151.5776 60.0010 32.0000 1.9762 1.9781 414.3265 414.8007 0.0719 -1.0000 -1.0000 3005284 1576247386.90 151.5776 60.0010 32.0000 1.9756 1.9774 414.3864 414.8609 0.0718 -1.0000 -1.0000 3005925 1576247387.00 151.5776 60.0010 32.0000 1.9752 1.9771 414.6099 415.0848 0.0719 -1.0000 -1.0000 3005988 1576247387.10 151.5776 60.0010 32.0000 1.9760 1.9779 414.4291 414.9045 0.0719 -1.0000 -1.0000 3006050 1576247387.20 151.5776 60.0010 32.0000 1.9759 1.9778 414.3027 414.7771 0.0719 -1.0000 -1.0000 3006128 1576247387.30 151.5302 60.0010 32.0000 1.9755 1.9773 414.4893 414.9642 0.0718 -1.0000 -1.0000 3006191 1576247387.40 151.5302 60.0010 32.0000 1.9753 1.9771 414.5705 415.0452 0.0719 -1.0000 -1.0000 3006425 1576247387.50 151.5302 60.0010 32.0000 1.9761 1.9780 414.4913 414.9670 0.0719 -1.0000 -1.0000 3006503 1576247387.60 151.5302 60.0010 32.0000 1.9759 1.9777 414.3544 414.8296 0.0719 -1.0000 -1.0000 3006566 1576247387.70 151.5302 60.0010 32.0000 1.9761 1.9780 414.4357 414.9099 0.0719 -1.0000 -1.0000 3006628 1576247387.80 151.4413 60.0010 32.0000 1.9752 1.9771 414.4177 414.8931 0.0720 -1.0000 -1.0000 3006691 1576247387.90 151.4413 60.0010 32.0000 1.9763 1.9781 414.4021 414.8767 0.0718 -1.0000 -1.0000 3006753 1576247388.00 151.4413 60.0010 32.0000 1.9764 1.9783 414.4045 414.8801 0.0719 -1.0000 -1.0000 3006816 1576247388.10 151.4413 60.0010 32.0000 1.9744 1.9763 414.5199 414.9943 0.0719 -1.0000 -1.0000 3006894 1576247388.20 151.4413 60.0010 32.0000 1.9757 1.9775 414.5516 415.0270 0.0720 -1.0000 -1.0000 3006956 1576247388.30 151.5286 60.0010 32.0000 1.9770 1.9788 414.3140 414.7893 0.0719 -1.0000 -1.0000 3007035 1576247388.40 151.5751 60.0010 32.0000 1.9759 1.9777 414.3087 414.7831 0.0719 -1.0000 -1.0000 3007159 1576247388.50 151.5751 60.0010 32.0000 1.9753 1.9772 414.5015 414.9766 0.0719 -1.0000 -1.0000 3007222 1576247388.60 151.5751 60.0010 32.0000 1.9757 1.9776 414.5900 415.0646 0.0719 -1.0000 -1.0000 3007284 1576247388.70 151.5751 60.0010 32.0000 1.9759 1.9778 414.5108 414.9864 0.0720 -1.0000 -1.0000 3007347 1576247388.80 151.5751 60.0010 32.0000 1.9758 1.9777 414.3211 414.7963 0.0719 -1.0000 -1.0000 3007409 1576247388.90 151.5136 60.0010 32.0000 1.9761 1.9779 414.3876 414.8623 0.0719 -1.0000 -1.0000 3007488 1576247389.00 151.5136 60.0010 32.0000 1.9761 1.9779 414.5523 415.0279 0.0721 -1.0000 -1.0000 3007659 1576247389.10 151.5136 60.0010 32.0000 1.9754 1.9773 414.3395 414.8186 0.0727 -1.0000 -1.0000 3007722 1576247389.20 151.5136 60.0010 32.0000 1.9756 1.9775 414.3348 414.8171 0.0731 -1.0000 -1.0000 3007800 1576247389.30 151.5136 60.0010 32.0000 1.9754 1.9773 414.6061 415.0876 0.0726 -1.0000 -1.0000 3007863 1576247389.40 151.4551 60.0010 32.0000 1.9750 1.9769 414.5708 415.0477 0.0721 -1.0000 -1.0000 3007925 1576247389.50 151.4509 60.0010 32.0000 1.9761 1.9780 414.4753 414.9511 0.0720 -1.0000 -1.0000 3008425 1576247389.60 151.4509 60.0010 32.0000 1.9765 1.9783 414.3075 414.7810 0.0717 -1.0000 -1.0000 3008488 1576247389.70 151.4509 60.0010 32.0000 1.9753 1.9771 414.5844 415.0593 0.0719 -1.0000 -1.0000 3008550 1576247389.80 151.4509 60.0010 32.0000 1.9754 1.9772 414.5617 415.0374 0.0720 -1.0000 -1.0000 3008613 1576247389.90 151.4625 60.0011 32.0000 1.9757 1.9775 414.4671 414.9427 0.0719 -1.0000 -1.0000 3008675 1576247390.00 151.5178 60.0015 32.0000 1.9768 1.9786 414.3588 414.8331 0.0718 -1.0000 -1.0000 3008894 1576247390.10 151.5178 60.0015 32.0000 1.9761 1.9780 414.4495 414.9241 0.0718 -1.0000 -1.0000 3008972 1576247390.20 151.5178 60.0015 32.0000 1.9760 1.9779 414.3716 414.8466 0.0720 -1.0000 -1.0000 3009035 1576247390.30 151.5178 60.0015 32.0000 1.9758 1.9776 414.2278 414.7029 0.0719 -1.0000 -1.0000 3009097 1576247390.40 151.5178 60.0015 32.0000 1.9752 1.9771 414.4932 414.9680 0.0719 -1.0000 -1.0000 3009159 1576247390.50 151.5178 60.0015 32.0000 1.9752 1.9770 414.5695 415.0441 0.0718 -1.0000 -1.0000 3009691 1576247390.60 151.4659 60.0015 32.0000 1.9759 1.9778 414.3336 414.8069 0.0717 -1.0000 -1.0000 3009769 1576247390.70 151.4659 60.0015 32.0000 1.9760 1.9779 414.3440 414.8188 0.0719 -1.0000 -1.0000 3009863 1576247390.80 151.4659 60.0015 32.0000 1.9750 1.9769 414.4577 414.9329 0.0719 -1.0000 -1.0000 3009925 1576247390.90 151.4659 60.0015 32.0000 1.9754 1.9772 414.5182 414.9943 0.0721 -1.0000 -1.0000 3010003 1576247391.00 151.4659 60.0015 32.0000 1.9753 1.9771 414.4164 414.8924 0.0719 -1.0000 -1.0000 3010066 1576247391.10 151.4924 60.0015 32.0000 1.9760 1.9778 414.3502 414.8242 0.0718 -1.0000 -1.0000 3010144 1576247391.20 151.4998 60.0015 32.0000 1.9754 1.9773 414.4626 414.9373 0.0719 -1.0000 -1.0000 3010206 1576247391.30 151.4998 60.0015 32.0000 1.9753 1.9772 414.3781 414.8537 0.0720 -1.0000 -1.0000 3010269 1576247391.40 151.4998 60.0015 32.0000 1.9759 1.9777 414.3789 414.8533 0.0718 -1.0000 -1.0000 3010331 1576247391.50 151.4998 60.0015 32.0000 1.9762 1.9780 414.3343 414.8084 0.0718 -1.0000 -1.0000 3010675 1576247391.60 151.4998 60.0015 32.0000 1.9753 1.9772 414.5189 414.9948 0.0720 -1.0000 -1.0000 3010738 1576247391.70 151.5589 60.0015 32.0000 1.9758 1.9777 414.5114 414.9866 0.0720 -1.0000 -1.0000 3010800 1576247391.80 151.5589 60.0015 32.0000 1.9757 1.9775 414.4101 414.8840 0.0716 -1.0000 -1.0000 3010878 1576247391.90 151.5589 60.0015 32.0000 1.9761 1.9779 414.3511 414.8261 0.0719 -1.0000 -1.0000 3010941 1576247392.00 151.5589 60.0015 32.0000 1.9753 1.9772 414.4157 414.8897 0.0717 -1.0000 -1.0000 3011222 1576247392.10 151.5589 60.0015 32.0000 1.9750 1.9768 414.5709 415.0461 0.0720 -1.0000 -1.0000 3011300 1576247392.20 151.4560 60.0015 32.0000 1.9754 1.9773 414.4772 414.9527 0.0719 -1.0000 -1.0000 3011363 1576247392.30 151.4560 60.0015 32.0000 1.9762 1.9780 414.3730 414.8475 0.0718 -1.0000 -1.0000 3011503 1576247392.40 151.4560 60.0015 32.0000 1.9753 1.9772 414.4163 414.8909 0.0719 -1.0000 -1.0000 3011566 1576247392.50 151.4560 60.0015 32.0000 1.9752 1.9771 414.4915 414.9670 0.0720 -1.0000 -1.0000 3011628 1576247392.60 151.4560 60.0015 32.0000 1.9762 1.9781 414.3565 414.8324 0.0720 -1.0000 -1.0000 3011706 1576247392.70 151.5009 60.0015 32.0000 1.9767 1.9786 414.3573 414.8322 0.0719 -1.0000 -1.0000 3011784 1576247392.80 151.5401 60.0015 32.0000 1.9752 1.9770 414.5324 415.0075 0.0719 -1.0000 -1.0000 3011847 1576247392.90 151.5401 60.0015 32.0000 1.9762 1.9781 414.5330 415.0079 0.0719 -1.0000 -1.0000 3011909 1576247393.00 151.5401 60.0015 32.0000 1.9768 1.9787 414.3739 414.8495 0.0721 -1.0000 -1.0000 3011972 1576247393.10 151.5401 60.0015 32.0000 1.9765 1.9783 414.3859 414.8610 0.0719 -1.0000 -1.0000 3012034 1576247393.20 151.5401 60.0015 32.0000 1.9759 1.9777 414.5743 415.0497 0.0719 -1.0000 -1.0000 3012113 1576247393.30 151.5306 60.0015 32.0000 1.9763 1.9782 414.4712 414.9459 0.0718 -1.0000 -1.0000 3012175 1576247393.40 151.5306 60.0015 32.0000 1.9757 1.9776 414.3291 414.8035 0.0718 -1.0000 -1.0000 3012238 1576247393.50 151.5306 60.0015 32.0000 1.9754 1.9772 414.3949 414.8696 0.0719 -1.0000 -1.0000 3012316 1576247393.60 151.5306 60.0015 32.0000 1.9755 1.9774 414.3826 414.8578 0.0719 -1.0000 -1.0000 3012441 1576247393.70 151.5306 60.0015 32.0000 1.9765 1.9784 414.3866 414.8611 0.0719 -1.0000 -1.0000 3012503 1576247393.80 151.4973 60.0015 32.0000 1.9756 1.9774 414.4262 414.9015 0.0720 -1.0000 -1.0000 3012581 1576247393.90 151.4973 60.0015 32.0000 1.9753 1.9772 414.6246 415.0998 0.0719 -1.0000 -1.0000 3012644 1576247394.00 151.4973 60.0015 32.0000 1.9758 1.9777 414.4841 414.9597 0.0720 -1.0000 -1.0000 3012706 1576247394.10 151.4973 60.0015 32.0000 1.9767 1.9785 414.3752 414.8508 0.0720 -1.0000 -1.0000 3012956 1576247394.20 151.4973 60.0015 32.0000 1.9763 1.9782 414.5594 415.0340 0.0718 -1.0000 -1.0000 3013019 1576247394.30 151.4991 60.0015 32.0000 1.9751 1.9770 414.5753 415.0507 0.0720 -1.0000 -1.0000 3013081 1576247394.40 151.5070 60.0015 32.0000 1.9756 1.9775 414.4741 414.9495 0.0719 -1.0000 -1.0000 3013144 1576247394.50 151.5070 60.0015 32.0000 1.9758 1.9776 414.3459 414.8202 0.0719 -1.0000 -1.0000 3013206 1576247394.60 151.5070 60.0015 32.0000 1.9763 1.9782 414.3888 414.8645 0.0720 -1.0000 -1.0000 3013706 1576247394.70 151.5070 60.0015 32.0000 1.9750 1.9769 414.5108 414.9857 0.0719 -1.0000 -1.0000 3013769 1576247394.80 151.5070 60.0015 32.0000 1.9757 1.9776 414.4846 414.9606 0.0721 -1.0000 -1.0000 3013831 1576247394.90 151.5310 60.0012 32.0000 1.9756 1.9774 414.4173 414.8920 0.0718 -1.0000 -1.0000 3013909 1576247395.00 151.5310 60.0012 32.0000 1.9753 1.9771 414.3943 414.8685 0.0718 -1.0000 -1.0000 3013972 1576247395.10 151.5310 60.0012 32.0000 1.9750 1.9769 414.5278 415.0030 0.0719 -1.0000 -1.0000 3014034 1576247395.20 151.5310 60.0012 32.0000 1.9753 1.9772 414.3657 414.8396 0.0718 -1.0000 -1.0000 3014113 1576247395.30 151.5310 60.0012 32.0000 1.9757 1.9776 414.2880 414.7625 0.0719 -1.0000 -1.0000 3014175 1576247395.40 151.5310 60.0012 32.0000 1.9749 1.9768 414.4290 414.9033 0.0718 -1.0000 -1.0000 3014238 1576247395.50 151.5179 60.0012 32.0000 1.9751 1.9769 414.5803 415.0553 0.0719 -1.0000 -1.0000 3014300 1576247395.60 151.5179 60.0012 32.0000 1.9765 1.9784 414.3581 414.8326 0.0719 -1.0000 -1.0000 3014394 1576247395.70 151.5179 60.0012 32.0000 1.9764 1.9782 414.3505 414.8256 0.0719 -1.0000 -1.0000 3014456 1576247395.80 151.5179 60.0012 32.0000 1.9759 1.9778 414.5345 415.0090 0.0718 -1.0000 -1.0000 3014534 1576247395.90 151.5179 60.0012 32.0000 1.9759 1.9778 414.3775 414.8526 0.0720 -1.0000 -1.0000 3014597 1576247396.00 151.5312 60.0012 32.0000 1.9765 1.9783 414.3396 414.8150 0.0719 -1.0000 -1.0000 3014659 1576247396.10 151.5437 60.0012 32.0000 1.9761 1.9780 414.4971 414.9719 0.0719 -1.0000 -1.0000 3015191 1576247396.20 151.5437 60.0012 32.0000 1.9756 1.9774 414.5473 415.0222 0.0719 -1.0000 -1.0000 3015253 1576247396.30 151.5437 60.0012 32.0000 1.9760 1.9779 414.4845 414.9595 0.0718 -1.0000 -1.0000 3015331 1576247396.40 151.5437 60.0012 32.0000 1.9763 1.9781 414.2949 414.7684 0.0717 -1.0000 -1.0000 3015394 1576247396.50 151.5437 60.0012 32.0000 1.9757 1.9776 414.4138 414.8878 0.0718 -1.0000 -1.0000 3015456 1576247396.60 151.4472 60.0012 32.0000 1.9749 1.9768 414.4771 414.9522 0.0719 -1.0000 -1.0000 3015722 1576247396.70 151.4472 60.0012 32.0000 1.9755 1.9774 414.4016 414.8766 0.0719 -1.0000 -1.0000 3015784 1576247396.80 151.4472 60.0012 32.0000 1.9753 1.9772 414.3337 414.8088 0.0719 -1.0000 -1.0000 3015847 1576247396.90 151.4472 60.0012 32.0000 1.9760 1.9779 414.2540 414.7291 0.0719 -1.0000 -1.0000 3015909 1576247397.00 151.4472 60.0012 32.0000 1.9752 1.9770 414.4059 414.8803 0.0719 -1.0000 -1.0000 3015972 1576247397.10 151.4104 60.0012 32.0000 1.9749 1.9768 414.3611 414.8356 0.0718 -1.0000 -1.0000 3016144 1576247397.20 151.4054 60.0012 32.0000 1.9759 1.9778 414.3127 414.7879 0.0719 -1.0000 -1.0000 3016222 1576247397.30 151.4054 60.0012 32.0000 1.9762 1.9780 414.3302 414.8048 0.0718 -1.0000 -1.0000 3016284 1576247397.40 151.4054 60.0012 32.0000 1.9751 1.9770 414.4891 414.9636 0.0718 -1.0000 -1.0000 3016347 1576247397.50 151.4054 60.0012 32.0000 1.9750 1.9768 414.4596 414.9343 0.0719 -1.0000 -1.0000 3016425 1576247397.60 151.4054 60.0012 32.0000 1.9759 1.9777 414.3208 414.7958 0.0718 -1.0000 -1.0000 3016659 1576247397.70 151.5612 60.0012 32.0000 1.9757 1.9776 414.4255 414.8989 0.0717 -1.0000 -1.0000 3016722 1576247397.80 151.5612 60.0012 32.0000 1.9752 1.9771 414.5137 414.9881 0.0718 -1.0000 -1.0000 3016800 1576247397.90 151.5612 60.0012 32.0000 1.9754 1.9773 414.5406 415.0157 0.0719 -1.0000 -1.0000 3016847 1576247398.00 151.5612 60.0012 32.0000 1.9762 1.9781 414.4065 414.8815 0.0719 -1.0000 -1.0000 3016925 1576247398.10 151.5612 60.0012 32.0000 1.9753 1.9772 414.4151 414.8899 0.0719 -1.0000 -1.0000 3016988 1576247398.20 151.4639 60.0012 32.0000 1.9753 1.9772 414.5786 415.0533 0.0719 -1.0000 -1.0000 3017175 1576247398.30 151.4639 60.0012 32.0000 1.9765 1.9783 414.5135 414.9884 0.0718 -1.0000 -1.0000 3017253 1576247398.40 151.4639 60.0012 32.0000 1.9753 1.9772 414.3720 414.8464 0.0719 -1.0000 -1.0000 3017316 1576247398.50 151.4639 60.0012 32.0000 1.9752 1.9770 414.4254 414.9003 0.0718 -1.0000 -1.0000 3017378 1576247398.60 151.4639 60.0012 32.0000 1.9742 1.9761 414.5875 415.0623 0.0719 -1.0000 -1.0000 3017456 1576247398.70 151.4639 60.0012 32.0000 1.9754 1.9773 414.4549 414.9303 0.0720 -1.0000 -1.0000 3017644 1576247398.80 151.4691 60.0012 32.0000 1.9762 1.9780 414.2968 414.7710 0.0718 -1.0000 -1.0000 3017706 1576247398.90 151.4691 60.0012 32.0000 1.9760 1.9779 414.4135 414.8885 0.0719 -1.0000 -1.0000 3017784 1576247399.00 151.4691 60.0012 32.0000 1.9755 1.9774 414.5422 415.0170 0.0718 -1.0000 -1.0000 3017847 1576247399.10 151.4691 60.0012 32.0000 1.9759 1.9777 414.4831 414.9573 0.0718 -1.0000 -1.0000 3017909 1576247399.20 151.4691 60.0012 32.0000 1.9762 1.9781 414.3877 414.8620 0.0719 -1.0000 -1.0000 3018191 1576247399.30 151.5197 60.0012 32.0000 1.9761 1.9780 414.5019 414.9776 0.0720 -1.0000 -1.0000 3018253 1576247399.40 151.5270 60.0012 32.0000 1.9753 1.9771 414.6603 415.1359 0.0719 -1.0000 -1.0000 3018331 1576247399.50 151.5270 60.0012 32.0000 1.9758 1.9776 414.4929 414.9679 0.0720 -1.0000 -1.0000 3018394 1576247399.60 151.5270 60.0012 32.0000 1.9764 1.9783 414.4373 414.9130 0.0719 -1.0000 -1.0000 3018456 1576247399.70 151.5270 60.0012 32.0000 1.9757 1.9776 414.5290 415.0040 0.0719 -1.0000 -1.0000 3018894 1576247399.80 151.5257 60.0012 32.0000 1.9753 1.9771 414.5881 415.0636 0.0720 -1.0000 -1.0000 3018972 1576247399.90 151.4912 60.0018 32.0000 1.9759 1.9777 414.4056 414.8808 0.0719 -1.0000 -1.0000 3019034 1576247400.00 151.4912 60.0018 32.0000 1.9757 1.9776 414.3331 414.8078 0.0719 -1.0000 -1.0000 3019097 1576247400.10 151.4912 60.0018 32.0000 1.9753 1.9772 414.5455 415.0200 0.0719 -1.0000 -1.0000 3019175 1576247400.20 151.4912 60.0018 32.0000 1.9755 1.9774 414.5932 415.0682 0.0718 -1.0000 -1.0000 3019238 1576247400.30 151.4912 60.0018 32.0000 1.9753 1.9772 414.4705 414.9457 0.0720 -1.0000 -1.0000 3019316 1576247400.40 151.5371 60.0018 32.0000 1.9755 1.9774 414.4038 414.8800 0.0720 -1.0000 -1.0000 3019378 1576247400.50 151.5371 60.0018 32.0000 1.9751 1.9769 414.5950 415.0697 0.0719 -1.0000 -1.0000 3019441 1576247400.60 151.5371 60.0018 32.0000 1.9760 1.9779 414.5142 414.9899 0.0720 -1.0000 -1.0000 3019503 1576247400.70 151.5371 60.0018 32.0000 1.9761 1.9779 414.3415 414.8169 0.0720 -1.0000 -1.0000 3019566 1576247400.80 151.5371 60.0018 32.0000 1.9757 1.9776 414.4342 414.9091 0.0719 -1.0000 -1.0000 3019628 1576247400.90 151.5371 60.0018 32.0000 1.9753 1.9772 414.5848 415.0594 0.0718 -1.0000 -1.0000 3019706 1576247401.00 151.5643 60.0018 32.0000 1.9754 1.9773 414.5218 414.9968 0.0719 -1.0000 -1.0000 3019769 1576247401.10 151.5643 60.0018 32.0000 1.9757 1.9775 414.4996 414.9750 0.0720 -1.0000 -1.0000 3019831 1576247401.20 151.5643 60.0018 32.0000 1.9765 1.9784 414.4488 414.9240 0.0719 -1.0000 -1.0000 3019909 1576247401.30 151.5643 60.0018 32.0000 1.9761 1.9780 414.4724 414.9465 0.0717 -1.0000 -1.0000 3019972 1576247401.40 151.5643 60.0018 32.0000 1.9754 1.9772 414.6078 415.0826 0.0719 -1.0000 -1.0000 3020034 1576247401.50 151.4811 60.0018 32.0000 1.9747 1.9765 414.4657 414.9400 0.0717 -1.0000 -1.0000 3020097 1576247401.60 151.4811 60.0018 32.0000 1.9761 1.9780 414.3962 414.8713 0.0720 -1.0000 -1.0000 3020159 1576247401.70 151.4811 60.0018 32.0000 1.9754 1.9773 414.5186 414.9927 0.0718 -1.0000 -1.0000 3020222 1576247401.80 151.4811 60.0018 32.0000 1.9753 1.9771 414.5541 415.0287 0.0717 -1.0000 -1.0000 3020706 1576247401.90 151.4811 60.0018 32.0000 1.9756 1.9774 414.4788 414.9522 0.0719 -1.0000 -1.0000 3020769 1576247402.00 151.4811 60.0018 32.0000 1.9759 1.9777 414.3759 414.8494 0.0717 -1.0000 -1.0000 3020831 1576247402.10 151.5288 60.0018 32.0000 1.9752 1.9771 414.4308 414.9060 0.0719 -1.0000 -1.0000 3020909 1576247402.20 151.5288 60.0018 32.0000 1.9753 1.9772 414.5813 415.0563 0.0718 -1.0000 -1.0000 3020972 1576247402.30 151.5288 60.0018 32.0000 1.9763 1.9782 414.5575 415.0327 0.0720 -1.0000 -1.0000 3021175 1576247402.40 151.5288 60.0018 32.0000 1.9764 1.9783 414.4381 414.9144 0.0721 -1.0000 -1.0000 3021238 1576247402.50 151.5288 60.0018 32.0000 1.9763 1.9782 414.4548 414.9308 0.0720 -1.0000 -1.0000 3021300 1576247402.60 151.5288 60.0018 32.0000 1.9753 1.9772 414.6014 415.0764 0.0719 -1.0000 -1.0000 3021378 1576247402.70 151.5845 60.0018 32.0000 1.9752 1.9771 414.5510 415.0261 0.0719 -1.0000 -1.0000 3021441 1576247402.80 151.5845 60.0018 32.0000 1.9768 1.9787 414.4039 414.8792 0.0720 -1.0000 -1.0000 3021675 1576247402.90 151.5845 60.0018 32.0000 1.9760 1.9778 414.5361 415.0119 0.0720 -1.0000 -1.0000 3021738 1576247403.00 151.5845 60.0018 32.0000 1.9755 1.9773 414.5719 415.0466 0.0718 -1.0000 -1.0000 3021800 1576247403.10 151.5845 60.0018 32.0000 1.9765 1.9784 414.4193 414.8940 0.0719 -1.0000 -1.0000 3021863 1576247403.20 151.5197 60.0018 32.0000 1.9763 1.9782 414.3759 414.8511 0.0719 -1.0000 -1.0000 3021941 1576247403.30 151.4981 60.0018 32.0000 1.9748 1.9767 414.5277 415.0027 0.0719 -1.0000 -1.0000 3022159 1576247403.40 151.4981 60.0018 32.0000 1.9758 1.9776 414.5617 415.0366 0.0719 -1.0000 -1.0000 3022222 1576247403.50 151.4981 60.0018 32.0000 1.9767 1.9786 414.3769 414.8524 0.0721 -1.0000 -1.0000 3022300 1576247403.60 151.4981 60.0018 32.0000 1.9761 1.9779 414.4106 414.8860 0.0719 -1.0000 -1.0000 3022363 1576247403.70 151.4951 60.0018 32.0000 1.9744 1.9762 414.4949 414.9695 0.0719 -1.0000 -1.0000 3022425 1576247403.80 151.4709 60.0018 32.0000 1.9752 1.9771 414.6116 415.0878 0.0720 -1.0000 -1.0000 3023238 1576247403.90 151.4709 60.0018 32.0000 1.9762 1.9781 414.4340 414.9093 0.0719 -1.0000 -1.0000 3023300 1576247404.00 151.4709 60.0018 32.0000 1.9760 1.9779 414.5503 415.0261 0.0720 -1.0000 -1.0000 3023363 1576247404.10 151.4709 60.0018 32.0000 1.9750 1.9769 414.5333 415.0083 0.0719 -1.0000 -1.0000 3023456 1576247404.20 151.4709 60.0018 32.0000 1.9758 1.9776 414.5262 415.0014 0.0719 -1.0000 -1.0000 3023519 1576247404.30 151.4853 60.0018 32.0000 1.9762 1.9780 414.3673 414.8423 0.0719 -1.0000 -1.0000 3023597 1576247404.40 151.6266 60.0018 32.0000 1.9762 1.9780 414.3796 414.8542 0.0718 -1.0000 -1.0000 3023659 1576247404.50 151.6266 60.0018 32.0000 1.9750 1.9769 414.5234 414.9983 0.0719 -1.0000 -1.0000 3023722 1576247404.60 151.6266 60.0018 32.0000 1.9759 1.9778 414.5608 415.0365 0.0720 -1.0000 -1.0000 3023800 1576247404.70 151.6266 60.0018 32.0000 1.9763 1.9782 414.3473 414.8228 0.0719 -1.0000 -1.0000 3023863 1576247404.80 151.6266 60.0018 32.0000 1.9762 1.9781 414.4414 414.9173 0.0721 -1.0000 -1.0000 3023925 1576247404.90 151.5515 60.0022 32.0000 1.9755 1.9774 414.5877 415.0622 0.0718 -1.0000 -1.0000 3024003 1576247405.00 151.4549 60.0027 32.0000 1.9758 1.9777 414.4952 414.9703 0.0719 -1.0000 -1.0000 3024066 1576247405.10 151.4549 60.0027 32.0000 1.9756 1.9775 414.3526 414.8276 0.0719 -1.0000 -1.0000 3024128 1576247405.20 151.4549 60.0027 32.0000 1.9753 1.9772 414.4836 414.9591 0.0720 -1.0000 -1.0000 3024191 1576247405.30 151.4549 60.0027 32.0000 1.9754 1.9773 414.6210 415.0964 0.0720 -1.0000 -1.0000 3024253 1576247405.40 151.4549 60.0027 32.0000 1.9765 1.9783 414.4145 414.8900 0.0719 -1.0000 -1.0000 3024331 1576247405.50 151.5274 60.0027 32.0000 1.9761 1.9780 414.4310 414.9060 0.0719 -1.0000 -1.0000 3024409 1576247405.60 151.5274 60.0027 32.0000 1.9753 1.9772 414.6238 415.1001 0.0721 -1.0000 -1.0000 3024472 1576247405.70 151.5274 60.0027 32.0000 1.9757 1.9776 414.6180 415.0929 0.0720 -1.0000 -1.0000 3024534 1576247405.80 151.5274 60.0027 32.0000 1.9758 1.9777 414.4555 414.9322 0.0722 -1.0000 -1.0000 3024613 1576247405.90 151.5274 60.0027 32.0000 1.9758 1.9777 414.3674 414.8435 0.0721 -1.0000 -1.0000 3024675 1576247406.00 151.5331 60.0027 32.0000 1.9751 1.9770 414.5766 415.0529 0.0721 -1.0000 -1.0000 3024738 1576247406.10 151.5365 60.0027 32.0000 1.9751 1.9770 414.5878 415.0638 0.0720 -1.0000 -1.0000 3024800 1576247406.20 151.5365 60.0027 32.0000 1.9755 1.9774 414.4968 414.9728 0.0721 -1.0000 -1.0000 3024863 1576247406.30 151.5365 60.0027 32.0000 1.9755 1.9774 414.6116 415.0865 0.0718 -1.0000 -1.0000 3024941 1576247406.40 151.5365 60.0027 32.0000 1.9751 1.9769 414.5772 415.0520 0.0718 -1.0000 -1.0000 3025722 1576247406.50 151.5365 60.0027 32.0000 1.9756 1.9775 414.4337 414.9080 0.0718 -1.0000 -1.0000 3025784 1576247406.60 151.4776 60.0027 32.0000 1.9754 1.9773 414.3214 414.7969 0.0720 -1.0000 -1.0000 3025863 1576247406.70 151.4776 60.0027 32.0000 1.9753 1.9771 414.4645 414.9399 0.0720 -1.0000 -1.0000 3025925 1576247406.80 151.4776 60.0027 32.0000 1.9751 1.9769 414.6353 415.1106 0.0719 -1.0000 -1.0000 3025988 1576247406.90 151.4776 60.0027 32.0000 1.9758 1.9777 414.5106 414.9869 0.0721 -1.0000 -1.0000 3026050 1576247407.00 151.4776 60.0027 32.0000 1.9761 1.9779 414.3634 414.8381 0.0719 -1.0000 -1.0000 3026128 1576247407.10 151.4776 60.0027 32.0000 1.9756 1.9774 414.5499 415.0258 0.0721 -1.0000 -1.0000 3026191 1576247407.20 151.5161 60.0027 32.0000 1.9754 1.9772 414.6133 415.0894 0.0721 -1.0000 -1.0000 3026269 1576247407.30 151.5161 60.0027 32.0000 1.9753 1.9772 414.5426 415.0195 0.0721 -1.0000 -1.0000 3026331 1576247407.40 151.5161 60.0027 32.0000 1.9755 1.9774 414.4105 414.8854 0.0719 -1.0000 -1.0000 3026394 1576247407.50 151.5161 60.0027 32.0000 1.9751 1.9769 414.5587 415.0341 0.0720 -1.0000 -1.0000 3026456 1576247407.60 151.5161 60.0027 32.0000 1.9753 1.9772 414.4925 414.9681 0.0720 -1.0000 -1.0000 3026519 1576247407.70 151.5452 60.0027 32.0000 1.9756 1.9774 414.3828 414.8588 0.0721 -1.0000 -1.0000 3026581 1576247407.80 151.5780 60.0027 32.0000 1.9760 1.9778 414.4232 414.8987 0.0719 -1.0000 -1.0000 3026659 1576247407.90 151.5780 60.0027 32.0000 1.9759 1.9777 414.6437 415.1200 0.0721 -1.0000 -1.0000 3026925 1576247408.00 151.5780 60.0027 32.0000 1.9756 1.9774 414.6588 415.1355 0.0721 -1.0000 -1.0000 3026988 1576247408.10 151.5780 60.0027 32.0000 1.9763 1.9781 414.3971 414.8729 0.0720 -1.0000 -1.0000 3027066 1576247408.20 151.5780 60.0027 32.0000 1.9757 1.9775 414.3994 414.8750 0.0720 -1.0000 -1.0000 3027128 1576247408.30 151.4800 60.0027 32.0000 1.9752 1.9771 414.6152 415.0902 0.0720 -1.0000 -1.0000 3027206 1576247408.40 151.4800 60.0027 32.0000 1.9750 1.9769 414.5152 414.9919 0.0722 -1.0000 -1.0000 3027456 1576247408.50 151.4800 60.0027 32.0000 1.9762 1.9780 414.4594 414.9357 0.0720 -1.0000 -1.0000 3027519 1576247408.60 151.4800 60.0027 32.0000 1.9756 1.9775 414.5980 415.0746 0.0721 -1.0000 -1.0000 3027597 1576247408.70 151.4800 60.0027 32.0000 1.9760 1.9779 414.5704 415.0476 0.0722 -1.0000 -1.0000 3027659 1576247408.80 151.4800 60.0027 32.0000 1.9769 1.9787 414.4047 414.8800 0.0718 -1.0000 -1.0000 3027722 1576247408.90 151.6013 60.0027 32.0000 1.9764 1.9782 414.4829 414.9577 0.0719 -1.0000 -1.0000 3027800 1576247409.00 151.6013 60.0027 32.0000 1.9758 1.9776 414.6475 415.1234 0.0720 -1.0000 -1.0000 3027863 1576247409.10 151.6013 60.0027 32.0000 1.9757 1.9776 414.5124 414.9880 0.0720 -1.0000 -1.0000 3027925 1576247409.20 151.6013 60.0027 32.0000 1.9752 1.9770 414.3657 414.8411 0.0720 -1.0000 -1.0000 3027988 1576247409.30 151.6013 60.0027 32.0000 1.9756 1.9774 414.4948 414.9695 0.0718 -1.0000 -1.0000 3028128 1576247409.40 151.6013 60.0027 32.0000 1.9749 1.9767 414.6536 415.1289 0.0720 -1.0000 -1.0000 3028191 1576247409.50 151.6013 60.0027 32.0000 1.9758 1.9777 414.5335 415.0097 0.0721 -1.0000 -1.0000 3028472 1576247409.60 151.6013 60.0027 32.0000 1.9760 1.9779 414.4037 414.8796 0.0720 -1.0000 -1.0000 3028534 1576247409.70 151.4814 60.0027 32.0000 1.9749 1.9767 414.5842 415.0599 0.0720 -1.0000 -1.0000 3028597 1576247409.80 151.4814 60.0027 32.0000 1.9752 1.9771 414.4555 414.9319 0.0721 -1.0000 -1.0000 3028675 1576247409.90 151.4814 60.0027 32.0000 1.9764 1.9783 414.4208 414.8978 0.0722 -1.0000 -1.0000 3028738 1576247410.00 151.5217 60.0023 32.0000 1.9764 1.9783 414.5871 415.0627 0.0720 -1.0000 -1.0000 3028972 1576247410.10 151.5774 60.0018 32.0000 1.9755 1.9773 414.5572 415.0336 0.0721 -1.0000 -1.0000 3029034 1576247410.20 151.5774 60.0018 32.0000 1.9762 1.9780 414.4877 414.9642 0.0721 -1.0000 -1.0000 3029097 1576247410.30 151.5774 60.0018 32.0000 1.9760 1.9779 414.4877 414.9639 0.0721 -1.0000 -1.0000 3029175 1576247410.40 151.5774 60.0018 32.0000 1.9757 1.9776 414.5597 415.0356 0.0720 -1.0000 -1.0000 3029238 1576247410.50 151.5774 60.0018 32.0000 1.9759 1.9777 414.6289 415.1054 0.0721 -1.0000 -1.0000 3029425 1576247410.60 151.5774 60.0018 32.0000 1.9759 1.9777 414.4928 414.9686 0.0720 -1.0000 -1.0000 3029503 1576247410.70 151.5774 60.0018 32.0000 1.9759 1.9778 414.3966 414.8726 0.0721 -1.0000 -1.0000 3029566 1576247410.80 151.5330 60.0018 32.0000 1.9758 1.9777 414.4570 414.9336 0.0721 -1.0000 -1.0000 3029628 1576247410.90 151.5330 60.0018 32.0000 1.9754 1.9773 414.5493 415.0256 0.0720 -1.0000 -1.0000 3029691 1576247411.00 151.5330 60.0018 32.0000 1.9760 1.9779 414.3745 414.8515 0.0722 -1.0000 -1.0000 3030175 1576247411.10 151.5330 60.0018 32.0000 1.9761 1.9780 414.3687 414.8452 0.0722 -1.0000 -1.0000 3030238 1576247411.20 151.5330 60.0018 32.0000 1.9753 1.9772 414.5218 414.9987 0.0722 -1.0000 -1.0000 3030300 1576247411.30 151.5330 60.0018 32.0000 1.9754 1.9773 414.4734 414.9497 0.0721 -1.0000 -1.0000 3030363 1576247411.40 151.4580 60.0018 32.0000 1.9753 1.9772 414.4506 414.9284 0.0723 -1.0000 -1.0000 3030441 1576247411.50 151.4004 60.0018 32.0000 1.9757 1.9775 414.3203 414.7964 0.0720 -1.0000 -1.0000 3030722 1576247411.60 151.4004 60.0018 32.0000 1.9748 1.9767 414.4699 414.9456 0.0720 -1.0000 -1.0000 3030784 1576247411.70 151.4004 60.0018 32.0000 1.9749 1.9768 414.5104 414.9875 0.0721 -1.0000 -1.0000 3030847 1576247411.80 151.4004 60.0018 32.0000 1.9759 1.9777 414.3990 414.8750 0.0721 -1.0000 -1.0000 3030925 1576247411.90 151.4004 60.0018 32.0000 1.9755 1.9774 414.3147 414.7900 0.0719 -1.0000 -1.0000 3030988 1576247412.00 151.4571 60.0018 32.0000 1.9754 1.9773 414.5707 415.0469 0.0721 -1.0000 -1.0000 3031050 1576247412.10 151.4571 60.0018 32.0000 1.9757 1.9776 414.4404 414.9165 0.0721 -1.0000 -1.0000 3031191 1576247412.20 151.4571 60.0018 32.0000 1.9750 1.9769 414.3014 414.7778 0.0721 -1.0000 -1.0000 3031238 1576247412.30 151.4571 60.0018 32.0000 1.9747 1.9766 414.4842 414.9601 0.0720 -1.0000 -1.0000 3031316 1576247412.40 151.4571 60.0018 32.0000 1.9743 1.9762 414.5495 415.0257 0.0721 -1.0000 -1.0000 3031378 1576247412.50 151.4507 60.0018 32.0000 1.9744 1.9763 414.5221 414.9997 0.0724 -1.0000 -1.0000 3031566 1576247412.60 151.3999 60.0018 32.0000 1.9750 1.9768 414.3297 414.8064 0.0721 -1.0000 -1.0000 3031675 1576247412.70 151.3999 60.0018 32.0000 1.9748 1.9766 414.3346 414.8110 0.0721 -1.0000 -1.0000 3031738 1576247412.80 151.3999 60.0018 32.0000 1.9738 1.9756 414.5105 414.9869 0.0721 -1.0000 -1.0000 3031800 1576247412.90 151.3999 60.0018 32.0000 1.9738 1.9757 414.5617 415.0380 0.0721 -1.0000 -1.0000 3031863 1576247413.00 151.3999 60.0018 32.0000 1.9747 1.9766 414.5837 415.0611 0.0722 -1.0000 -1.0000 3031925 1576247413.10 151.3893 60.0018 32.0000 1.9751 1.9770 414.4153 414.8923 0.0722 -1.0000 -1.0000 3032675 1576247413.20 151.3893 60.0018 32.0000 1.9749 1.9767 414.4902 414.9669 0.0721 -1.0000 -1.0000 3032753 1576247413.30 151.3893 60.0018 32.0000 1.9746 1.9764 414.6606 415.1387 0.0723 -1.0000 -1.0000 3032816 1576247413.40 151.3893 60.0018 32.0000 1.9753 1.9771 414.5467 415.0240 0.0722 -1.0000 -1.0000 3032878 1576247413.50 151.3893 60.0018 32.0000 1.9756 1.9775 414.3500 414.8261 0.0721 -1.0000 -1.0000 3032956 1576247413.60 151.4137 60.0018 32.0000 1.9758 1.9776 414.3206 414.7970 0.0721 -1.0000 -1.0000 3033019 1576247413.70 151.5116 60.0018 32.0000 1.9741 1.9760 414.5797 415.0564 0.0721 -1.0000 -1.0000 3033081 1576247413.80 151.5116 60.0018 32.0000 1.9750 1.9769 414.5705 415.0474 0.0722 -1.0000 -1.0000 3033206 1576247413.90 151.5116 60.0018 32.0000 1.9760 1.9779 414.3016 414.7780 0.0721 -1.0000 -1.0000 3033269 1576247414.00 151.5116 60.0018 32.0000 1.9759 1.9778 414.5382 415.0143 0.0721 -1.0000 -1.0000 3033331 1576247414.10 151.5116 60.0018 32.0000 1.9748 1.9766 414.6161 415.0930 0.0722 -1.0000 -1.0000 3033394 1576247414.20 151.5106 60.0018 32.0000 1.9755 1.9774 414.4605 414.9372 0.0722 -1.0000 -1.0000 3033456 1576247414.30 151.4999 60.0018 32.0000 1.9753 1.9772 414.3868 414.8634 0.0722 -1.0000 -1.0000 3033534 1576247414.40 151.4999 60.0018 32.0000 1.9744 1.9763 414.5620 415.0389 0.0722 -1.0000 -1.0000 3033597 1576247414.50 151.4999 60.0018 32.0000 1.9753 1.9772 414.4814 414.9585 0.0722 -1.0000 -1.0000 3033659 1576247414.60 151.4999 60.0018 32.0000 1.9756 1.9774 414.3790 414.8556 0.0721 -1.0000 -1.0000 3033738 1576247414.70 151.4999 60.0018 32.0000 1.9754 1.9773 414.4418 414.9180 0.0721 -1.0000 -1.0000 3033800 1576247414.80 151.5132 60.0007 32.0000 1.9750 1.9768 414.5817 415.0582 0.0721 -1.0000 -1.0000 3033863 1576247414.90 151.5138 60.0007 32.0000 1.9753 1.9772 414.4285 414.9049 0.0721 -1.0000 -1.0000 3033925 1576247415.00 151.5138 60.0007 32.0000 1.9759 1.9778 414.4087 414.8855 0.0722 -1.0000 -1.0000 3034003 1576247415.10 151.5138 60.0007 32.0000 1.9755 1.9774 414.4068 414.8831 0.0721 -1.0000 -1.0000 3034175 1576247415.20 151.5138 60.0007 32.0000 1.9753 1.9771 414.5247 415.0006 0.0721 -1.0000 -1.0000 3034253 1576247415.30 151.5138 60.0007 32.0000 1.9753 1.9771 414.5422 415.0194 0.0721 -1.0000 -1.0000 3034316 1576247415.40 151.5138 60.0007 32.0000 1.9755 1.9773 414.4473 414.9234 0.0721 -1.0000 -1.0000 3034378 1576247415.50 151.5138 60.0007 32.0000 1.9745 1.9763 414.5770 415.0528 0.0719 -1.0000 -1.0000 3034441 1576247415.60 151.5138 60.0007 32.0000 1.9753 1.9772 414.4950 414.9727 0.0723 -1.0000 -1.0000 3034675 1576247415.70 151.5138 60.0007 32.0000 1.9749 1.9768 414.4270 414.9045 0.0723 -1.0000 -1.0000 3034738 1576247415.80 151.5138 60.0007 32.0000 1.9750 1.9769 414.5511 415.0271 0.0720 -1.0000 -1.0000 3034816 1576247415.90 151.4114 60.0007 32.0000 1.9749 1.9768 414.6434 415.1207 0.0723 -1.0000 -1.0000 3034878 1576247416.00 151.4114 60.0007 32.0000 1.9758 1.9776 414.4969 414.9751 0.0723 -1.0000 -1.0000 3034941 1576247416.10 151.4114 60.0007 32.0000 1.9766 1.9785 414.3898 414.8663 0.0721 -1.0000 -1.0000 3035144 1576247416.20 151.4114 60.0007 32.0000 1.9756 1.9775 414.5152 414.9922 0.0722 -1.0000 -1.0000 3035316 1576247416.30 151.4114 60.0007 32.0000 1.9751 1.9770 414.5477 415.0250 0.0722 -1.0000 -1.0000 3035394 1576247416.40 151.4114 60.0007 32.0000 1.9768 1.9787 414.4675 414.9450 0.0723 -1.0000 -1.0000 3035456 1576247416.50 151.4114 60.0007 32.0000 1.9766 1.9784 414.3309 414.8080 0.0722 -1.0000 -1.0000 3035519 1576247416.60 151.4331 60.0007 32.0000 1.9753 1.9771 414.6192 415.0962 0.0722 -1.0000 -1.0000 3035597 1576247416.70 151.4331 60.0007 32.0000 1.9753 1.9772 414.5250 415.0019 0.0722 -1.0000 -1.0000 3035675 1576247416.80 151.4331 60.0007 32.0000 1.9761 1.9779 414.3606 414.8368 0.0721 -1.0000 -1.0000 3035738 1576247416.90 151.4331 60.0007 32.0000 1.9753 1.9772 414.5095 414.9864 0.0722 -1.0000 -1.0000 3035800 1576247417.00 151.4331 60.0007 32.0000 1.9755 1.9773 414.6540 415.1310 0.0722 -1.0000 -1.0000 3035863 1576247417.10 151.4537 60.0007 32.0000 1.9759 1.9777 414.3655 414.8421 0.0722 -1.0000 -1.0000 3035925 1576247417.20 151.4537 60.0007 32.0000 1.9754 1.9773 414.3868 414.8635 0.0721 -1.0000 -1.0000 3036222 1576247417.30 151.4537 60.0007 32.0000 1.9754 1.9773 414.4779 414.9552 0.0723 -1.0000 -1.0000 3036284 1576247417.40 151.4537 60.0007 32.0000 1.9759 1.9777 414.5293 415.0068 0.0723 -1.0000 -1.0000 3036347 1576247417.50 151.4537 60.0007 32.0000 1.9762 1.9781 414.4293 414.9065 0.0722 -1.0000 -1.0000 3036425 1576247417.60 151.4486 60.0007 32.0000 1.9760 1.9779 414.3921 414.8679 0.0720 -1.0000 -1.0000 3036488 1576247417.70 151.4374 60.0007 32.0000 1.9753 1.9772 414.4098 414.8863 0.0721 -1.0000 -1.0000 3036941 1576247417.80 151.4374 60.0007 32.0000 1.9752 1.9771 414.5639 415.0410 0.0723 -1.0000 -1.0000 3037019 1576247417.90 151.4374 60.0007 32.0000 1.9763 1.9781 414.4479 414.9249 0.0721 -1.0000 -1.0000 3037081 1576247418.00 151.4374 60.0007 32.0000 1.9762 1.9780 414.4861 414.9622 0.0721 -1.0000 -1.0000 3037144 1576247418.10 151.4374 60.0007 32.0000 1.9749 1.9768 414.5551 415.0314 0.0721 -1.0000 -1.0000 3037222 1576247418.20 151.4992 60.0007 32.0000 1.9749 1.9767 414.5705 415.0482 0.0724 -1.0000 -1.0000 3037472 1576247418.30 151.4992 60.0007 32.0000 1.9757 1.9776 414.4267 414.9044 0.0723 -1.0000 -1.0000 3037550 1576247418.40 151.4992 60.0007 32.0000 1.9751 1.9770 414.4090 414.8862 0.0722 -1.0000 -1.0000 3037613 1576247418.50 151.4992 60.0007 32.0000 1.9746 1.9765 414.5032 414.9804 0.0723 -1.0000 -1.0000 3037675 1576247418.60 151.4992 60.0007 32.0000 1.9743 1.9762 414.4994 414.9762 0.0722 -1.0000 -1.0000 3037753 1576247418.70 151.4992 60.0007 32.0000 1.9756 1.9775 414.3602 414.8377 0.0723 -1.0000 -1.0000 3037925 1576247418.80 151.4992 60.0007 32.0000 1.9757 1.9776 414.3948 414.8719 0.0722 -1.0000 -1.0000 3037988 1576247418.90 151.4992 60.0007 32.0000 1.9753 1.9772 414.5281 415.0052 0.0722 -1.0000 -1.0000 3038066 1576247419.00 151.4357 60.0007 32.0000 1.9749 1.9768 414.5731 415.0504 0.0722 -1.0000 -1.0000 3038128 1576247419.10 151.4357 60.0007 32.0000 1.9759 1.9778 414.4320 414.9089 0.0722 -1.0000 -1.0000 3038191 1576247419.20 151.4357 60.0007 32.0000 1.9752 1.9771 414.4678 414.9455 0.0721 -1.0000 -1.0000 3038503 1576247419.30 151.4363 60.0007 32.0000 1.9748 1.9766 414.5817 415.0599 0.0724 -1.0000 -1.0000 3038566 1576247419.40 151.5170 60.0007 32.0000 1.9758 1.9776 414.6188 415.0963 0.0722 -1.0000 -1.0000 3038628 1576247419.50 151.5170 60.0007 32.0000 1.9766 1.9785 414.4715 414.9487 0.0722 -1.0000 -1.0000 3038706 1576247419.60 151.5170 60.0007 32.0000 1.9760 1.9778 414.4825 414.9599 0.0723 -1.0000 -1.0000 3038769 1576247419.70 151.5170 60.0007 32.0000 1.9751 1.9770 414.7194 415.1970 0.0722 -1.0000 -1.0000 3038831 1576247419.80 151.5170 60.0007 32.0000 1.9757 1.9776 414.6245 415.1013 0.0722 -1.0000 -1.0000 3038894 1576247419.90 151.5647 60.0003 32.0000 1.9764 1.9783 414.5219 414.9994 0.0722 -1.0000 -1.0000 3038956 1576247420.00 151.5647 60.0003 32.0000 1.9763 1.9782 414.5756 415.0528 0.0722 -1.0000 -1.0000 3039019 1576247420.10 151.5647 60.0003 32.0000 1.9750 1.9769 414.6423 415.1198 0.0723 -1.0000 -1.0000 3039097 1576247420.20 151.5647 60.0003 32.0000 1.9754 1.9772 414.6015 415.0777 0.0721 -1.0000 -1.0000 3039425 1576247420.30 151.5647 60.0003 32.0000 1.9755 1.9773 414.4442 414.9207 0.0722 -1.0000 -1.0000 3039503 1576247420.40 151.5417 60.0003 32.0000 1.9747 1.9766 414.6111 415.0882 0.0722 -1.0000 -1.0000 3039566 1576247420.50 151.4592 60.0003 32.0000 1.9752 1.9771 414.6641 415.1405 0.0720 -1.0000 -1.0000 3039628 1576247420.60 151.4592 60.0003 32.0000 1.9761 1.9780 414.5165 414.9946 0.0723 -1.0000 -1.0000 3039706 1576247420.70 151.4592 60.0003 32.0000 1.9763 1.9782 414.4469 414.9242 0.0722 -1.0000 -1.0000 3039769 1576247420.80 151.4592 60.0003 32.0000 1.9742 1.9761 414.6243 415.1011 0.0721 -1.0000 -1.0000 3039831 1576247420.90 151.4592 60.0003 32.0000 1.9758 1.9777 414.5171 414.9942 0.0722 -1.0000 -1.0000 3039894 1576247421.00 151.5221 60.0003 32.0000 1.9759 1.9778 414.4347 414.9119 0.0722 -1.0000 -1.0000 3039956 1576247421.10 151.5221 60.0003 32.0000 1.9763 1.9782 414.4918 414.9689 0.0722 -1.0000 -1.0000 3040019 1576247421.20 151.5221 60.0003 32.0000 1.9763 1.9782 414.4524 414.9301 0.0724 -1.0000 -1.0000 3040222 1576247421.30 151.5221 60.0003 32.0000 1.9761 1.9780 414.3795 414.8567 0.0722 -1.0000 -1.0000 3040284 1576247421.40 151.5221 60.0003 32.0000 1.9761 1.9780 414.5158 414.9933 0.0722 -1.0000 -1.0000 3040347 1576247421.50 151.5221 60.0003 32.0000 1.9757 1.9775 414.6946 415.1714 0.0721 -1.0000 -1.0000 3040425 1576247421.60 151.5245 60.0003 32.0000 1.9759 1.9778 414.6237 415.1018 0.0724 -1.0000 -1.0000 3040488 1576247421.70 151.5245 60.0003 32.0000 1.9761 1.9780 414.4757 414.9528 0.0722 -1.0000 -1.0000 3040550 1576247421.80 151.5245 60.0003 32.0000 1.9759 1.9778 414.4467 414.9241 0.0722 -1.0000 -1.0000 3040941 1576247421.90 151.5245 60.0003 32.0000 1.9747 1.9766 414.5687 415.0450 0.0721 -1.0000 -1.0000 3041003 1576247422.00 151.5245 60.0003 32.0000 1.9744 1.9763 414.6666 415.1446 0.0723 -1.0000 -1.0000 3041066 1576247422.10 151.5245 60.0003 32.0000 1.9758 1.9777 414.5027 414.9800 0.0722 -1.0000 -1.0000 3041128 1576247422.20 151.5245 60.0003 32.0000 1.9767 1.9786 414.4607 414.9379 0.0722 -1.0000 -1.0000 3041191 1576247422.30 151.5245 60.0003 32.0000 1.9755 1.9774 414.4667 414.9433 0.0722 -1.0000 -1.0000 3041441 1576247422.40 151.5245 60.0003 32.0000 1.9764 1.9783 414.6028 415.0806 0.0723 -1.0000 -1.0000 3041503 1576247422.50 151.5245 60.0003 32.0000 1.9767 1.9786 414.4936 414.9712 0.0723 -1.0000 -1.0000 3041566 1576247422.60 151.5245 60.0003 32.0000 1.9759 1.9778 414.4872 414.9635 0.0721 -1.0000 -1.0000 3041644 1576247422.70 151.5308 60.0003 32.0000 1.9756 1.9774 414.7134 415.1905 0.0722 -1.0000 -1.0000 3041706 1576247422.80 151.5412 60.0003 32.0000 1.9767 1.9785 414.6296 415.1061 0.0721 -1.0000 -1.0000 3041941 1576247422.90 151.5412 60.0003 32.0000 1.9765 1.9784 414.5295 415.0069 0.0723 -1.0000 -1.0000 3042003 1576247423.00 151.5412 60.0003 32.0000 1.9761 1.9780 414.4987 414.9762 0.0723 -1.0000 -1.0000 3042066 1576247423.10 151.5412 60.0003 32.0000 1.9760 1.9779 414.5909 415.0685 0.0723 -1.0000 -1.0000 3042128 1576247423.20 151.5412 60.0003 32.0000 1.9757 1.9776 414.4982 414.9758 0.0723 -1.0000 -1.0000 3042206 1576247423.30 151.5822 60.0003 32.0000 1.9758 1.9777 414.4485 414.9256 0.0722 -1.0000 -1.0000 3042472 1576247423.40 151.5822 60.0003 32.0000 1.9763 1.9782 414.5410 415.0181 0.0722 -1.0000 -1.0000 3042534 1576247423.50 151.5822 60.0003 32.0000 1.9758 1.9777 414.6075 415.0846 0.0722 -1.0000 -1.0000 3042613 1576247423.60 151.5822 60.0003 32.0000 1.9761 1.9780 414.4887 414.9669 0.0724 -1.0000 -1.0000 3042659 1576247423.70 151.5822 60.0003 32.0000 1.9763 1.9782 414.5496 415.0268 0.0722 -1.0000 -1.0000 3042738 1576247423.80 151.5822 60.0003 32.0000 1.9751 1.9770 414.6485 415.1258 0.0722 -1.0000 -1.0000 3043441 1576247423.90 151.4672 60.0003 32.0000 1.9759 1.9778 414.6386 415.1160 0.0723 -1.0000 -1.0000 3043503 1576247424.00 151.4672 60.0003 32.0000 1.9763 1.9782 414.4803 414.9578 0.0722 -1.0000 -1.0000 3043566 1576247424.10 151.4672 60.0003 32.0000 1.9759 1.9778 414.5351 415.0117 0.0722 -1.0000 -1.0000 3043644 1576247424.20 151.4672 60.0003 32.0000 1.9756 1.9774 414.7246 415.2017 0.0721 -1.0000 -1.0000 3043706 1576247424.30 151.4672 60.0003 32.0000 1.9761 1.9780 414.5911 415.0687 0.0723 -1.0000 -1.0000 3043784 1576247424.40 151.4789 60.0003 32.0000 1.9766 1.9784 414.5213 414.9982 0.0723 -1.0000 -1.0000 3043847 1576247424.50 151.5727 60.0003 32.0000 1.9761 1.9780 414.5567 415.0340 0.0722 -1.0000 -1.0000 3043909 1576247424.60 151.5727 60.0003 32.0000 1.9757 1.9776 414.7397 415.2168 0.0722 -1.0000 -1.0000 3043988 1576247424.70 151.5727 60.0003 32.0000 1.9760 1.9779 414.4989 414.9755 0.0722 -1.0000 -1.0000 3044050 1576247424.80 151.5727 60.0003 32.0000 1.9759 1.9778 414.5048 414.9822 0.0723 -1.0000 -1.0000 3044144 1576247424.90 151.5727 60.0003 32.0000 1.9751 1.9770 414.5871 415.0636 0.0720 -1.0000 -1.0000 3044222 1576247425.00 151.4533 60.0007 32.0000 1.9748 1.9767 414.5137 414.9897 0.0722 -1.0000 -1.0000 3044284 1576247425.10 151.4533 60.0007 32.0000 1.9755 1.9774 414.4404 414.9168 0.0722 -1.0000 -1.0000 3044347 1576247425.20 151.4533 60.0007 32.0000 1.9755 1.9774 414.4319 414.9096 0.0723 -1.0000 -1.0000 3044425 1576247425.30 151.4533 60.0007 32.0000 1.9746 1.9765 414.4528 414.9297 0.0721 -1.0000 -1.0000 3044472 1576247425.40 151.4533 60.0007 32.0000 1.9750 1.9769 414.5922 415.0687 0.0722 -1.0000 -1.0000 3044550 1576247425.50 151.4533 60.0007 32.0000 1.9752 1.9771 414.5976 415.0755 0.0723 -1.0000 -1.0000 3044628 1576247425.60 151.5362 60.0007 32.0000 1.9759 1.9778 414.3654 414.8418 0.0721 -1.0000 -1.0000 3044691 1576247425.70 151.5362 60.0007 32.0000 1.9757 1.9776 414.4935 414.9701 0.0722 -1.0000 -1.0000 3044753 1576247425.80 151.5362 60.0007 32.0000 1.9755 1.9774 414.5256 415.0038 0.0725 -1.0000 -1.0000 3044831 1576247425.90 151.5362 60.0007 32.0000 1.9751 1.9770 414.4744 414.9511 0.0721 -1.0000 -1.0000 3044894 1576247426.00 151.5362 60.0007 32.0000 1.9761 1.9780 414.4584 414.9359 0.0722 -1.0000 -1.0000 3044941 1576247426.10 151.5362 60.0007 32.0000 1.9759 1.9778 414.5381 415.0150 0.0722 -1.0000 -1.0000 3045019 1576247426.20 151.5362 60.0007 32.0000 1.9754 1.9773 414.6092 415.0858 0.0721 -1.0000 -1.0000 3045081 1576247426.30 151.5362 60.0007 32.0000 1.9761 1.9779 414.4768 414.9544 0.0723 -1.0000 -1.0000 3045159 1576247426.40 151.5362 60.0007 32.0000 1.9769 1.9788 414.3427 414.8198 0.0722 -1.0000 -1.0000 3046019 1576247426.50 151.5362 60.0007 32.0000 1.9749 1.9768 414.6290 415.1054 0.0721 -1.0000 -1.0000 3046081 1576247426.60 151.5362 60.0007 32.0000 1.9752 1.9771 414.6346 415.1118 0.0722 -1.0000 -1.0000 3046159 1576247426.70 151.5278 60.0007 32.0000 1.9765 1.9783 414.4212 414.8981 0.0722 -1.0000 -1.0000 3046222 1576247426.80 151.5078 60.0007 32.0000 1.9758 1.9777 414.4133 414.8907 0.0723 -1.0000 -1.0000 3046284 1576247426.90 151.5078 60.0007 32.0000 1.9748 1.9767 414.4812 414.9584 0.0722 -1.0000 -1.0000 3046347 1576247427.00 151.5078 60.0007 32.0000 1.9749 1.9768 414.6710 415.1482 0.0722 -1.0000 -1.0000 3046409 1576247427.10 151.5078 60.0007 32.0000 1.9757 1.9776 414.4402 414.9170 0.0722 -1.0000 -1.0000 3046472 1576247427.20 151.5078 60.0007 32.0000 1.9764 1.9783 414.4702 414.9467 0.0721 -1.0000 -1.0000 3046550 1576247427.30 151.4552 60.0007 32.0000 1.9751 1.9769 414.6030 415.0804 0.0721 -1.0000 -1.0000 3046613 1576247427.40 151.4524 60.0007 32.0000 1.9752 1.9771 414.6950 415.1721 0.0721 -1.0000 -1.0000 3046675 1576247427.50 151.4524 60.0007 32.0000 1.9755 1.9774 414.5770 415.0542 0.0722 -1.0000 -1.0000 3046753 1576247427.60 151.4524 60.0007 32.0000 1.9759 1.9777 414.4114 414.8884 0.0721 -1.0000 -1.0000 3046816 1576247427.70 151.4524 60.0007 32.0000 1.9760 1.9779 414.6189 415.0960 0.0722 -1.0000 -1.0000 3046878 1576247427.80 151.4524 60.0007 32.0000 1.9755 1.9774 414.6348 415.1106 0.0719 -1.0000 -1.0000 3046956 1576247427.90 151.4906 60.0007 32.0000 1.9765 1.9783 414.4258 414.9026 0.0722 -1.0000 -1.0000 3047191 1576247428.00 151.4906 60.0007 32.0000 1.9759 1.9778 414.4982 414.9748 0.0721 -1.0000 -1.0000 3047253 1576247428.10 151.4906 60.0007 32.0000 1.9753 1.9772 414.5230 414.9998 0.0722 -1.0000 -1.0000 3047316 1576247428.20 151.4906 60.0007 32.0000 1.9752 1.9770 414.4312 414.9082 0.0722 -1.0000 -1.0000 3047378 1576247428.30 151.4906 60.0007 32.0000 1.9754 1.9773 414.4108 414.8875 0.0722 -1.0000 -1.0000 3047456 1576247428.40 151.4906 60.0007 32.0000 1.9749 1.9767 414.4403 414.9171 0.0721 -1.0000 -1.0000 3047519 1576247428.50 151.4906 60.0007 32.0000 1.9751 1.9770 414.6198 415.0958 0.0720 -1.0000 -1.0000 3047581 1576247428.60 151.4906 60.0007 32.0000 1.9748 1.9767 414.4633 414.9406 0.0722 -1.0000 -1.0000 3047691 1576247428.70 151.4906 60.0007 32.0000 1.9760 1.9778 414.4532 414.9296 0.0721 -1.0000 -1.0000 3047769 1576247428.80 151.4906 60.0007 32.0000 1.9755 1.9773 414.5698 415.0461 0.0721 -1.0000 -1.0000 3047832 1576247428.90 151.4906 60.0007 32.0000 1.9746 1.9765 414.5753 415.0530 0.0722 -1.0000 -1.0000 3047894 1576247429.00 151.5094 60.0007 32.0000 1.9756 1.9775 414.5051 414.9810 0.0721 -1.0000 -1.0000 3047956 1576247429.10 151.5200 60.0007 32.0000 1.9761 1.9780 414.4861 414.9625 0.0721 -1.0000 -1.0000 3048019 1576247429.20 151.5200 60.0007 32.0000 1.9756 1.9774 414.5755 415.0527 0.0722 -1.0000 -1.0000 3048097 1576247429.30 151.5200 60.0007 32.0000 1.9758 1.9777 414.5346 415.0113 0.0722 -1.0000 -1.0000 3048159 1576247429.40 151.5200 60.0007 32.0000 1.9766 1.9785 414.4792 414.9560 0.0721 -1.0000 -1.0000 3048222 1576247429.50 151.5200 60.0007 32.0000 1.9762 1.9781 414.5046 414.9805 0.0720 -1.0000 -1.0000 3048300 1576247429.60 151.5200 60.0007 32.0000 1.9756 1.9775 414.7344 415.2105 0.0721 -1.0000 -1.0000 3048363 1576247429.70 151.5383 60.0005 32.0000 1.9766 1.9784 414.5949 415.0722 0.0722 -1.0000 -1.0000 3048425 1576247429.80 151.5383 60.0005 32.0000 1.9761 1.9779 414.4517 414.9283 0.0721 -1.0000 -1.0000 3048488 1576247429.90 151.5383 60.0005 32.0000 1.9755 1.9774 414.5244 415.0012 0.0722 -1.0000 -1.0000 3048550 1576247430.00 151.5383 60.0005 32.0000 1.9746 1.9765 414.6344 415.1112 0.0722 -1.0000 -1.0000 3048784 1576247430.10 151.5383 60.0005 32.0000 1.9744 1.9762 414.5977 415.0747 0.0722 -1.0000 -1.0000 3048894 1576247430.20 151.5383 60.0005 32.0000 1.9756 1.9775 414.5086 414.9848 0.0721 -1.0000 -1.0000 3048956 1576247430.30 151.5025 60.0005 32.0000 1.9767 1.9786 414.4458 414.9218 0.0721 -1.0000 -1.0000 3049034 1576247430.40 151.4205 60.0005 32.0000 1.9755 1.9774 414.5754 415.0519 0.0721 -1.0000 -1.0000 3049097 1576247430.50 151.4205 60.0005 32.0000 1.9756 1.9775 414.5250 415.0021 0.0722 -1.0000 -1.0000 3049441 1576247430.60 151.4205 60.0005 32.0000 1.9757 1.9776 414.4383 414.9151 0.0722 -1.0000 -1.0000 3049519 1576247430.70 151.4205 60.0005 32.0000 1.9751 1.9770 414.5514 415.0282 0.0721 -1.0000 -1.0000 3049581 1576247430.80 151.4205 60.0005 32.0000 1.9754 1.9773 414.7551 415.2307 0.0719 -1.0000 -1.0000 3049644 1576247430.90 151.4205 60.0005 32.0000 1.9756 1.9775 414.5615 415.0375 0.0721 -1.0000 -1.0000 3049706 1576247431.00 151.4852 60.0005 32.0000 1.9766 1.9784 414.3650 414.8422 0.0721 -1.0000 -1.0000 3049769 1576247431.10 151.5381 60.0005 32.0000 1.9757 1.9776 414.5625 415.0393 0.0722 -1.0000 -1.0000 3049831 1576247431.20 151.5381 60.0005 32.0000 1.9750 1.9768 414.6756 415.1521 0.0721 -1.0000 -1.0000 3049909 1576247431.30 151.5381 60.0005 32.0000 1.9758 1.9777 414.5049 414.9819 0.0722 -1.0000 -1.0000 3049972 1576247431.40 151.5381 60.0005 32.0000 1.9765 1.9784 414.5275 415.0044 0.0721 -1.0000 -1.0000 3050034 1576247431.50 151.4694 60.0005 32.0000 1.9749 1.9768 414.6338 415.1097 0.0720 -1.0000 -1.0000 3050738 1576247431.60 151.4694 60.0005 32.0000 1.9752 1.9771 414.5478 415.0237 0.0720 -1.0000 -1.0000 3050800 1576247431.70 151.4694 60.0005 32.0000 1.9761 1.9779 414.4388 414.9152 0.0721 -1.0000 -1.0000 3050863 1576247431.80 151.4694 60.0005 32.0000 1.9753 1.9771 414.4540 414.9304 0.0721 -1.0000 -1.0000 3050925 1576247431.90 151.4694 60.0005 32.0000 1.9749 1.9767 414.5866 415.0628 0.0721 -1.0000 -1.0000 3050988 1576247432.00 151.4265 60.0005 32.0000 1.9750 1.9769 414.6575 415.1336 0.0720 -1.0000 -1.0000 3051050 1576247432.10 151.4245 60.0005 32.0000 1.9755 1.9773 414.5030 414.9791 0.0721 -1.0000 -1.0000 3051128 1576247432.20 151.4245 60.0005 32.0000 1.9757 1.9775 414.4286 414.9046 0.0721 -1.0000 -1.0000 3051191 1576247432.30 151.4245 60.0005 32.0000 1.9750 1.9769 414.6484 415.1251 0.0721 -1.0000 -1.0000 3051269 1576247432.40 151.4245 60.0005 32.0000 1.9752 1.9770 414.7687 415.2453 0.0720 -1.0000 -1.0000 3051332 1576247432.50 151.4245 60.0005 32.0000 1.9751 1.9769 414.5796 415.0560 0.0721 -1.0000 -1.0000 3051394 1576247432.60 151.4609 60.0005 32.0000 1.9757 1.9776 414.5190 414.9958 0.0720 -1.0000 -1.0000 3051456 1576247432.70 151.5378 60.0005 32.0000 1.9752 1.9771 414.5346 415.0109 0.0720 -1.0000 -1.0000 3051519 1576247432.80 151.5378 60.0005 32.0000 1.9751 1.9770 414.5277 415.0033 0.0720 -1.0000 -1.0000 3051581 1576247432.90 151.5378 60.0005 32.0000 1.9763 1.9782 414.3812 414.8578 0.0722 -1.0000 -1.0000 3051659 1576247433.00 151.5378 60.0005 32.0000 1.9754 1.9773 414.5318 415.0085 0.0721 -1.0000 -1.0000 3051722 1576247433.10 151.5378 60.0005 32.0000 1.9756 1.9775 414.5910 415.0670 0.0720 -1.0000 -1.0000 3051941 1576247433.20 151.5401 60.0005 32.0000 1.9761 1.9780 414.4932 414.9696 0.0721 -1.0000 -1.0000 3052019 1576247433.30 151.5401 60.0005 32.0000 1.9763 1.9782 414.4192 414.8946 0.0720 -1.0000 -1.0000 3052081 1576247433.40 151.5401 60.0005 32.0000 1.9753 1.9772 414.5260 415.0019 0.0721 -1.0000 -1.0000 3052144 1576247433.50 151.5401 60.0005 32.0000 1.9748 1.9767 414.6637 415.1400 0.0721 -1.0000 -1.0000 3052378 1576247433.60 151.5401 60.0005 32.0000 1.9752 1.9771 414.5851 415.0619 0.0721 -1.0000 -1.0000 3052566 1576247433.70 151.5401 60.0005 32.0000 1.9757 1.9775 414.4438 414.9190 0.0719 -1.0000 -1.0000 3052628 1576247433.80 151.4814 60.0005 32.0000 1.9757 1.9776 414.4423 414.9178 0.0720 -1.0000 -1.0000 3052706 1576247433.90 151.3724 60.0005 32.0000 1.9759 1.9778 414.6259 415.1030 0.0721 -1.0000 -1.0000 3052769 1576247434.00 151.3724 60.0005 32.0000 1.9765 1.9784 414.4512 414.9269 0.0720 -1.0000 -1.0000 3052831 1576247434.10 151.3724 60.0005 32.0000 1.9754 1.9773 414.4043 414.8800 0.0720 -1.0000 -1.0000 3052972 1576247434.20 151.3724 60.0005 32.0000 1.9750 1.9769 414.6349 415.1104 0.0719 -1.0000 -1.0000 3053034 1576247434.30 151.3724 60.0005 32.0000 1.9753 1.9771 414.6020 415.0766 0.0719 -1.0000 -1.0000 3053113 1576247434.40 151.3724 60.0005 32.0000 1.9758 1.9777 414.5273 415.0029 0.0720 -1.0000 -1.0000 3053175 1576247434.50 151.5003 60.0005 32.0000 1.9761 1.9779 414.3630 414.8383 0.0720 -1.0000 -1.0000 3053238 1576247434.60 151.5307 60.0005 32.0000 1.9751 1.9770 414.4858 414.9620 0.0722 -1.0000 -1.0000 3053472 1576247434.70 151.5307 60.0005 32.0000 1.9749 1.9768 414.6261 415.1031 0.0721 -1.0000 -1.0000 3053535 1576247434.80 151.5307 60.0005 32.0000 1.9748 1.9767 414.6326 415.1087 0.0720 -1.0000 -1.0000 3053597 1576247434.90 151.5307 60.0005 32.0000 1.9755 1.9774 414.4331 414.9093 0.0721 -1.0000 -1.0000 3053659 1576247435.00 151.5307 60.0005 32.0000 1.9760 1.9779 414.5194 414.9955 0.0720 -1.0000 -1.0000 3053722 1576247435.10 151.4212 60.0009 32.0000 1.9747 1.9766 414.6538 415.1288 0.0718 -1.0000 -1.0000 3054425 1576247435.20 151.4212 60.0009 32.0000 1.9753 1.9772 414.5346 415.0104 0.0720 -1.0000 -1.0000 3054503 1576247435.30 151.4212 60.0009 32.0000 1.9757 1.9776 414.4088 414.8846 0.0720 -1.0000 -1.0000 3054566 1576247435.40 151.4212 60.0009 32.0000 1.9746 1.9764 414.5339 415.0093 0.0719 -1.0000 -1.0000 3054628 1576247435.50 151.4212 60.0009 32.0000 1.9750 1.9769 414.6533 415.1286 0.0720 -1.0000 -1.0000 3054691 1576247435.60 151.4327 60.0009 32.0000 1.9753 1.9772 414.6104 415.0866 0.0720 -1.0000 -1.0000 3054753 1576247435.70 151.4590 60.0009 32.0000 1.9758 1.9776 414.4232 414.8989 0.0720 -1.0000 -1.0000 3054941 1576247435.80 151.4590 60.0009 32.0000 1.9760 1.9778 414.4937 414.9688 0.0719 -1.0000 -1.0000 3055003 1576247435.90 151.4590 60.0009 32.0000 1.9753 1.9771 414.5858 415.0615 0.0720 -1.0000 -1.0000 3055066 1576247436.00 151.4590 60.0009 32.0000 1.9751 1.9770 414.6609 415.1372 0.0720 -1.0000 -1.0000 3055159 1576247436.10 151.4590 60.0009 32.0000 1.9760 1.9779 414.5177 414.9940 0.0720 -1.0000 -1.0000 3055238 1576247436.20 151.4590 60.0009 32.0000 1.9756 1.9774 414.5635 415.0385 0.0720 -1.0000 -1.0000 3055300 1576247436.30 151.4590 60.0009 32.0000 1.9750 1.9768 414.6417 415.1183 0.0721 -1.0000 -1.0000 3055363 1576247436.40 151.4590 60.0009 32.0000 1.9754 1.9773 414.6630 415.1388 0.0720 -1.0000 -1.0000 3055425 1576247436.50 151.4590 60.0009 32.0000 1.9764 1.9782 414.5031 414.9787 0.0720 -1.0000 -1.0000 3055488 1576247436.60 151.4590 60.0009 32.0000 1.9762 1.9781 414.5014 414.9773 0.0720 -1.0000 -1.0000 3055566 1576247436.70 151.4590 60.0009 32.0000 1.9756 1.9775 414.6191 415.0948 0.0720 -1.0000 -1.0000 3055628 1576247436.80 151.5732 60.0009 32.0000 1.9750 1.9768 414.5970 415.0719 0.0719 -1.0000 -1.0000 3055691 1576247436.90 151.5732 60.0009 32.0000 1.9752 1.9771 414.6147 415.0912 0.0721 -1.0000 -1.0000 3055769 1576247437.00 151.5732 60.0009 32.0000 1.9760 1.9778 414.3825 414.8580 0.0719 -1.0000 -1.0000 3055831 1576247437.10 151.5732 60.0009 32.0000 1.9757 1.9775 414.5198 414.9943 0.0719 -1.0000 -1.0000 3055894 1576247437.20 151.5732 60.0009 32.0000 1.9748 1.9767 414.6186 415.0944 0.0720 -1.0000 -1.0000 3056425 1576247437.30 151.5732 60.0009 32.0000 1.9756 1.9775 414.5751 415.0512 0.0721 -1.0000 -1.0000 3056488 1576247437.40 151.4682 60.0009 32.0000 1.9756 1.9775 414.3908 414.8658 0.0719 -1.0000 -1.0000 3056550 1576247437.50 151.4682 60.0009 32.0000 1.9751 1.9770 414.4909 414.9663 0.0720 -1.0000 -1.0000 3056628 1576247437.60 151.4682 60.0009 32.0000 1.9754 1.9773 414.6494 415.1242 0.0718 -1.0000 -1.0000 3056691 1576247437.70 151.4682 60.0009 32.0000 1.9758 1.9776 414.5506 415.0258 0.0720 -1.0000 -1.0000 3056753 1576247437.80 151.4682 60.0009 32.0000 1.9761 1.9779 414.4801 414.9543 0.0718 -1.0000 -1.0000 3056831 1576247437.90 151.4682 60.0009 32.0000 1.9760 1.9779 414.4549 414.9295 0.0719 -1.0000 -1.0000 3056894 1576247438.00 151.4753 60.0009 32.0000 1.9754 1.9772 414.5607 415.0357 0.0719 -1.0000 -1.0000 3056956 1576247438.10 151.5212 60.0009 32.0000 1.9749 1.9768 414.5606 415.0351 0.0718 -1.0000 -1.0000 3057034 1576247438.20 151.5212 60.0009 32.0000 1.9762 1.9780 414.4829 414.9582 0.0719 -1.0000 -1.0000 3057097 1576247438.30 151.5212 60.0009 32.0000 1.9768 1.9787 414.4327 414.9069 0.0718 -1.0000 -1.0000 3057159 1576247438.40 151.5212 60.0009 32.0000 1.9761 1.9779 414.4165 414.8923 0.0720 -1.0000 -1.0000 3057222 1576247438.50 151.5212 60.0009 32.0000 1.9755 1.9774 414.7526 415.2287 0.0719 -1.0000 -1.0000 3057284 1576247438.60 151.5241 60.0009 32.0000 1.9756 1.9775 414.6513 415.1269 0.0720 -1.0000 -1.0000 3057363 1576247438.70 151.5241 60.0009 32.0000 1.9761 1.9779 414.4946 414.9701 0.0719 -1.0000 -1.0000 3057441 1576247438.80 151.5241 60.0009 32.0000 1.9753 1.9771 414.4233 414.8986 0.0720 -1.0000 -1.0000 3057503 1576247438.90 151.5241 60.0009 32.0000 1.9751 1.9769 414.5186 414.9943 0.0719 -1.0000 -1.0000 3057581 1576247439.00 151.5241 60.0009 32.0000 1.9748 1.9766 414.5946 415.0698 0.0719 -1.0000 -1.0000 3057644 1576247439.10 151.5313 60.0009 32.0000 1.9753 1.9772 414.4548 414.9296 0.0719 -1.0000 -1.0000 3057706 1576247439.20 151.5349 60.0009 32.0000 1.9755 1.9773 414.3846 414.8595 0.0719 -1.0000 -1.0000 3057769 1576247439.30 151.5349 60.0009 32.0000 1.9755 1.9774 414.4384 414.9134 0.0719 -1.0000 -1.0000 3058019 1576247439.40 151.5349 60.0009 32.0000 1.9748 1.9767 414.6217 415.0961 0.0719 -1.0000 -1.0000 3058081 1576247439.50 151.5349 60.0009 32.0000 1.9753 1.9771 414.5235 414.9986 0.0719 -1.0000 -1.0000 3058159 1576247439.60 151.5286 60.0010 32.0000 1.9752 1.9770 414.4058 414.8807 0.0719 -1.0000 -1.0000 3058222 1576247439.70 151.4834 60.0016 32.0000 1.9755 1.9773 414.4979 414.9735 0.0720 -1.0000 -1.0000 3058284 1576247439.80 151.4834 60.0016 32.0000 1.9752 1.9770 414.5641 415.0395 0.0719 -1.0000 -1.0000 3058472 1576247439.90 151.4834 60.0016 32.0000 1.9752 1.9771 414.4934 414.9683 0.0719 -1.0000 -1.0000 3058534 1576247440.00 151.4834 60.0016 32.0000 1.9757 1.9776 414.3480 414.8230 0.0719 -1.0000 -1.0000 3058597 1576247440.10 151.4834 60.0016 32.0000 1.9752 1.9771 414.5865 415.0619 0.0720 -1.0000 -1.0000 3058675 1576247440.20 151.4526 60.0016 32.0000 1.9754 1.9773 414.6102 415.0856 0.0719 -1.0000 -1.0000 3058738 1576247440.30 151.4526 60.0016 32.0000 1.9761 1.9780 414.4161 414.8919 0.0720 -1.0000 -1.0000 3059300 1576247440.40 151.4526 60.0016 32.0000 1.9759 1.9778 414.3244 414.7989 0.0719 -1.0000 -1.0000 3059363 1576247440.50 151.4526 60.0016 32.0000 1.9754 1.9772 414.6132 415.0888 0.0720 -1.0000 -1.0000 3059425 1576247440.60 151.4526 60.0016 32.0000 1.9747 1.9766 414.6602 415.1359 0.0720 -1.0000 -1.0000 3059503 1576247440.70 151.4526 60.0016 32.0000 1.9761 1.9780 414.5772 415.0520 0.0719 -1.0000 -1.0000 3059566 1576247440.80 151.4526 60.0016 32.0000 1.9763 1.9781 414.4325 414.9076 0.0719 -1.0000 -1.0000 3059675 1576247440.90 151.4526 60.0016 32.0000 1.9755 1.9774 414.6831 415.1581 0.0719 -1.0000 -1.0000 3059753 1576247441.00 151.4526 60.0016 32.0000 1.9763 1.9781 414.5364 415.0112 0.0718 -1.0000 -1.0000 3059816 1576247441.10 151.4526 60.0016 32.0000 1.9762 1.9781 414.5180 414.9926 0.0719 -1.0000 -1.0000 3059878 1576247441.20 151.4526 60.0016 32.0000 1.9751 1.9770 414.6482 415.1236 0.0720 -1.0000 -1.0000 3059941 1576247441.30 151.6148 60.0016 32.0000 1.9763 1.9782 414.6170 415.0925 0.0719 -1.0000 -1.0000 3100175 1576247441.40 151.6148 60.0016 32.0000 1.9766 1.9784 414.4646 414.9391 0.0718 -1.0000 -1.0000 3100238 1576247441.50 151.6148 60.0016 32.0000 1.9766 1.9785 414.4226 414.8976 0.0719 -1.0000 -1.0000 3100316 1576247441.60 151.6148 60.0016 32.0000 1.9762 1.9781 414.5960 415.0712 0.0719 -1.0000 -1.0000 3100378 1576247441.70 151.6139 60.0016 32.0000 1.9752 1.9771 414.6527 415.1274 0.0718 -1.0000 -1.0000 3100441 1576247441.80 151.4779 60.0016 32.0000 1.9767 1.9785 414.4900 414.9654 0.0719 -1.0000 -1.0000 3100941 1576247441.90 151.4682 60.0016 32.0000 1.9758 1.9777 414.4695 414.9441 0.0718 -1.0000 -1.0000 3101003 1576247442.00 151.4682 60.0016 32.0000 1.9754 1.9773 414.6119 415.0863 0.0718 -1.0000 -1.0000 3101066 1576247442.10 151.4682 60.0016 32.0000 1.9755 1.9774 414.6505 415.1242 0.0717 -1.0000 -1.0000 3101128 1576247442.20 151.4682 60.0016 32.0000 1.9762 1.9781 414.4391 414.9136 0.0718 -1.0000 -1.0000 3101191 1576247442.30 151.4682 60.0016 32.0000 1.9762 1.9781 414.4563 414.9310 0.0719 -1.0000 -1.0000 3101269 1576247442.40 151.6246 60.0016 32.0000 1.9754 1.9773 414.5201 414.9961 0.0720 -1.0000 -1.0000 3101347 1576247442.50 151.6246 60.0016 32.0000 1.9755 1.9774 414.7053 415.1812 0.0720 -1.0000 -1.0000 3101409 1576247442.60 151.6246 60.0016 32.0000 1.9756 1.9775 414.5939 415.0690 0.0719 -1.0000 -1.0000 3101488 1576247442.70 151.6246 60.0016 32.0000 1.9767 1.9785 414.3817 414.8571 0.0720 -1.0000 -1.0000 3101550 1576247442.80 151.6246 60.0016 32.0000 1.9757 1.9776 414.4670 414.9414 0.0718 -1.0000 -1.0000 3101675 1576247442.90 151.6246 60.0016 32.0000 1.9750 1.9768 414.6361 415.1110 0.0719 -1.0000 -1.0000 3101753 1576247443.00 151.6246 60.0016 32.0000 1.9754 1.9773 414.5377 415.0133 0.0720 -1.0000 -1.0000 3101831 1576247443.10 151.6246 60.0016 32.0000 1.9758 1.9777 414.3205 414.7962 0.0721 -1.0000 -1.0000 3101894 1576247443.20 151.6246 60.0016 32.0000 1.9762 1.9781 414.5620 415.0371 0.0718 -1.0000 -1.0000 3101972 1576247443.30 151.6246 60.0016 32.0000 1.9756 1.9775 414.6791 415.1556 0.0722 -1.0000 -1.0000 3102191 1576247443.40 151.5866 60.0016 32.0000 1.9759 1.9777 414.5364 415.0120 0.0720 -1.0000 -1.0000 3102253 1576247443.50 151.5818 60.0016 32.0000 1.9761 1.9779 414.4468 414.9219 0.0719 -1.0000 -1.0000 3102488 1576247443.60 151.4439 60.0016 32.0000 1.9759 1.9778 414.3652 414.8401 0.0719 -1.0000 -1.0000 3102550 1576247443.70 151.4439 60.0016 32.0000 1.9757 1.9776 414.5047 414.9795 0.0719 -1.0000 -1.0000 3102613 1576247443.80 151.4439 60.0016 32.0000 1.9752 1.9771 414.5468 415.0223 0.0720 -1.0000 -1.0000 3102691 1576247443.90 151.4439 60.0016 32.0000 1.9767 1.9786 414.3972 414.8734 0.0721 -1.0000 -1.0000 3102753 1576247444.00 151.4439 60.0016 32.0000 1.9767 1.9785 414.3801 414.8548 0.0719 -1.0000 -1.0000 3102816 1576247444.10 151.4784 60.0016 32.0000 1.9773 1.9792 414.4044 414.8801 0.0720 -1.0000 -1.0000 3102909 1576247444.20 151.5198 60.0016 32.0000 1.9759 1.9778 414.6095 415.0848 0.0718 -1.0000 -1.0000 3102972 1576247444.30 151.5198 60.0016 32.0000 1.9764 1.9783 414.5616 415.0374 0.0720 -1.0000 -1.0000 3103050 1576247444.40 151.5198 60.0016 32.0000 1.9767 1.9785 414.3224 414.7969 0.0718 -1.0000 -1.0000 3103113 1576247444.50 151.5198 60.0016 32.0000 1.9752 1.9770 414.5338 415.0086 0.0719 -1.0000 -1.0000 3103175 1576247444.60 151.5198 60.0016 32.0000 1.9758 1.9777 414.6047 415.0804 0.0720 -1.0000 -1.0000 3103253 1576247444.70 151.5357 60.0022 32.0000 1.9763 1.9782 414.5557 415.0317 0.0720 -1.0000 -1.0000 3103316 1576247444.80 151.5357 60.0022 32.0000 1.9762 1.9781 414.4243 414.8984 0.0717 -1.0000 -1.0000 3103378 1576247444.90 151.5357 60.0022 32.0000 1.9757 1.9776 414.5095 414.9844 0.0720 -1.0000 -1.0000 3103706 1576247445.00 151.5357 60.0022 32.0000 1.9748 1.9767 414.4662 414.9415 0.0719 -1.0000 -1.0000 3103769 1576247445.10 151.5357 60.0022 32.0000 1.9755 1.9774 414.4547 414.9298 0.0719 -1.0000 -1.0000 3103831 1576247445.20 151.5264 60.0022 32.0000 1.9765 1.9784 414.4534 414.9284 0.0720 -1.0000 -1.0000 3103909 1576247445.30 151.5112 60.0022 32.0000 1.9758 1.9777 414.5952 415.0701 0.0719 -1.0000 -1.0000 3103972 1576247445.40 151.5112 60.0022 32.0000 1.9756 1.9775 414.4464 414.9213 0.0719 -1.0000 -1.0000 3104206 1576247445.50 151.5112 60.0022 32.0000 1.9761 1.9779 414.3711 414.8467 0.0719 -1.0000 -1.0000 3104269 1576247445.60 151.5112 60.0022 32.0000 1.9755 1.9774 414.5105 414.9858 0.0720 -1.0000 -1.0000 3104331 1576247445.70 151.5112 60.0022 32.0000 1.9757 1.9775 414.5627 415.0380 0.0719 -1.0000 -1.0000 3104394 1576247445.80 151.5112 60.0022 32.0000 1.9761 1.9780 414.4401 414.9147 0.0718 -1.0000 -1.0000 3104472 1576247445.90 151.5112 60.0022 32.0000 1.9765 1.9784 414.4179 414.8923 0.0718 -1.0000 -1.0000 3104706 1576247446.00 151.5112 60.0022 32.0000 1.9761 1.9780 414.6131 415.0887 0.0720 -1.0000 -1.0000 3104769 1576247446.10 151.5112 60.0022 32.0000 1.9762 1.9781 414.7203 415.1955 0.0718 -1.0000 -1.0000 3104847 1576247446.20 151.5112 60.0022 32.0000 1.9752 1.9770 414.4558 414.9292 0.0717 -1.0000 -1.0000 3104909 1576247446.30 151.4931 60.0022 32.0000 1.9761 1.9780 414.4099 414.8843 0.0718 -1.0000 -1.0000 3104972 1576247446.40 151.4931 60.0022 32.0000 1.9763 1.9782 414.5108 414.9862 0.0719 -1.0000 -1.0000 3105206 1576247446.50 151.4931 60.0022 32.0000 1.9755 1.9774 414.5738 415.0492 0.0719 -1.0000 -1.0000 3105269 1576247446.60 151.4931 60.0022 32.0000 1.9761 1.9780 414.4432 414.9186 0.0720 -1.0000 -1.0000 3105347 1576247446.70 151.5606 60.0022 32.0000 1.9755 1.9774 414.5987 415.0741 0.0719 -1.0000 -1.0000 3105409 1576247446.80 151.5926 60.0022 32.0000 1.9746 1.9765 414.6739 415.1495 0.0719 -1.0000 -1.0000 3105472 1576247446.90 151.5301 60.0022 32.0000 1.9761 1.9780 414.4748 414.9502 0.0720 -1.0000 -1.0000 3105972 1576247447.00 151.5301 60.0022 32.0000 1.9761 1.9780 414.3727 414.8482 0.0720 -1.0000 -1.0000 3106019 1576247447.10 151.5301 60.0022 32.0000 1.9756 1.9774 414.5901 415.0654 0.0719 -1.0000 -1.0000 3106097 1576247447.20 151.5301 60.0022 32.0000 1.9746 1.9764 414.5641 415.0391 0.0719 -1.0000 -1.0000 3106159 1576247447.30 151.5301 60.0022 32.0000 1.9771 1.9790 414.5511 415.0265 0.0719 -1.0000 -1.0000 3106222 1576247447.40 151.4235 60.0022 32.0000 1.9755 1.9774 414.4431 414.9174 0.0718 -1.0000 -1.0000 3106472 1576247447.50 151.4235 60.0022 32.0000 1.9752 1.9770 414.6430 415.1186 0.0719 -1.0000 -1.0000 3106534 1576247447.60 151.4235 60.0022 32.0000 1.9750 1.9769 414.6075 415.0817 0.0718 -1.0000 -1.0000 3106691 1576247447.70 151.4235 60.0022 32.0000 1.9752 1.9771 414.4288 414.9039 0.0720 -1.0000 -1.0000 3106753 1576247447.80 151.4235 60.0022 32.0000 1.9751 1.9770 414.4021 414.8777 0.0720 -1.0000 -1.0000 3106816 1576247447.90 151.4235 60.0022 32.0000 1.9757 1.9775 414.6288 415.1042 0.0720 -1.0000 -1.0000 3106941 1576247448.00 151.4235 60.0022 32.0000 1.9755 1.9774 414.5176 414.9930 0.0719 -1.0000 -1.0000 3107003 1576247448.10 151.4235 60.0022 32.0000 1.9763 1.9781 414.3775 414.8525 0.0719 -1.0000 -1.0000 3107081 1576247448.20 151.4235 60.0022 32.0000 1.9762 1.9781 414.4395 414.9149 0.0720 -1.0000 -1.0000 3107144 1576247448.30 151.4235 60.0022 32.0000 1.9753 1.9772 414.4199 414.8956 0.0720 -1.0000 -1.0000 3107222 1576247448.40 151.4976 60.0022 32.0000 1.9758 1.9776 414.5186 414.9940 0.0719 -1.0000 -1.0000 3107284 1576247448.50 151.4976 60.0022 32.0000 1.9759 1.9777 414.5636 415.0372 0.0718 -1.0000 -1.0000 3107347 1576247448.60 151.5237 60.0022 32.0000 1.9755 1.9773 414.3251 414.8001 0.0719 -1.0000 -1.0000 3107425 1576247448.70 151.5627 60.0022 32.0000 1.9756 1.9775 414.4189 414.8940 0.0719 -1.0000 -1.0000 3107488 1576247448.80 151.5627 60.0022 32.0000 1.9748 1.9767 414.5342 415.0099 0.0720 -1.0000 -1.0000 3107550 1576247448.90 151.5627 60.0022 32.0000 1.9757 1.9776 414.3429 414.8188 0.0720 -1.0000 -1.0000 3107613 1576247449.00 151.5627 60.0022 32.0000 1.9759 1.9778 414.3462 414.8216 0.0720 -1.0000 -1.0000 3107722 1576247449.10 151.5627 60.0022 32.0000 1.9749 1.9768 414.3839 414.8596 0.0720 -1.0000 -1.0000 3107769 1576247449.20 151.4648 60.0022 32.0000 1.9749 1.9768 414.5392 415.0144 0.0720 -1.0000 -1.0000 3107847 1576247449.30 151.4648 60.0022 32.0000 1.9748 1.9767 414.5229 414.9983 0.0718 -1.0000 -1.0000 3107909 1576247449.40 151.4648 60.0022 32.0000 1.9756 1.9774 414.3602 414.8348 0.0719 -1.0000 -1.0000 3107972 1576247449.50 151.4648 60.0022 32.0000 1.9750 1.9769 414.3738 414.8495 0.0720 -1.0000 -1.0000 3108222 1576247449.60 151.4648 60.0022 32.0000 1.9748 1.9767 414.4890 414.9638 0.0719 -1.0000 -1.0000 3108284 1576247449.70 151.4618 60.0021 32.0000 1.9748 1.9766 414.4934 414.9692 0.0721 -1.0000 -1.0000 3108347 1576247449.80 151.4036 60.0017 32.0000 1.9756 1.9774 414.4166 414.8917 0.0720 -1.0000 -1.0000 3108409 1576247449.90 151.4036 60.0017 32.0000 1.9760 1.9779 414.4459 414.9213 0.0718 -1.0000 -1.0000 3108472 1576247450.00 151.4036 60.0017 32.0000 1.9741 1.9760 414.5873 415.0622 0.0720 -1.0000 -1.0000 3108800 1576247450.10 151.4036 60.0017 32.0000 1.9748 1.9767 414.5992 415.0749 0.0719 -1.0000 -1.0000 3108878 1576247450.20 151.4036 60.0017 32.0000 1.9756 1.9775 414.4010 414.8756 0.0719 -1.0000 -1.0000 3108941 1576247450.30 151.4036 60.0017 32.0000 1.9752 1.9771 414.4500 414.9254 0.0719 -1.0000 -1.0000 3109003 1576247450.40 151.4452 60.0017 32.0000 1.9744 1.9763 414.6375 415.1129 0.0719 -1.0000 -1.0000 3109066 1576247450.50 151.4745 60.0017 32.0000 1.9752 1.9771 414.6680 415.1438 0.0720 -1.0000 -1.0000 3109222 1576247450.60 151.4745 60.0017 32.0000 1.9744 1.9763 414.4715 414.9465 0.0719 -1.0000 -1.0000 3109284 1576247450.70 151.4745 60.0017 32.0000 1.9755 1.9774 414.2277 414.7025 0.0719 -1.0000 -1.0000 3109347 1576247450.80 151.4745 60.0017 32.0000 1.9748 1.9767 414.5629 415.0390 0.0720 -1.0000 -1.0000 3109410 1576247450.90 151.4745 60.0017 32.0000 1.9746 1.9765 414.6001 415.0761 0.0721 -1.0000 -1.0000 3109488 1576247451.00 151.5685 60.0017 32.0000 1.9753 1.9771 414.5316 415.0075 0.0720 -1.0000 -1.0000 3109988 1576247451.10 151.5685 60.0017 32.0000 1.9758 1.9776 414.2830 414.7578 0.0719 -1.0000 -1.0000 3110050 1576247451.20 151.5685 60.0017 32.0000 1.9752 1.9770 414.6668 415.1432 0.0721 -1.0000 -1.0000 3110128 1576247451.30 151.5685 60.0017 32.0000 1.9754 1.9772 414.6145 415.0909 0.0720 -1.0000 -1.0000 3110191 1576247451.40 151.5685 60.0017 32.0000 1.9755 1.9773 414.4100 414.8852 0.0719 -1.0000 -1.0000 3110253 1576247451.50 151.5318 60.0017 32.0000 1.9752 1.9771 414.5046 414.9811 0.0720 -1.0000 -1.0000 3110331 1576247451.60 151.4929 60.0017 32.0000 1.9746 1.9765 414.6412 415.1182 0.0720 -1.0000 -1.0000 3110394 1576247451.70 151.4929 60.0017 32.0000 1.9758 1.9777 414.6323 415.1080 0.0720 -1.0000 -1.0000 3110456 1576247451.80 151.4929 60.0017 32.0000 1.9759 1.9777 414.4629 414.9387 0.0720 -1.0000 -1.0000 3110534 1576247451.90 151.4929 60.0017 32.0000 1.9758 1.9776 414.3799 414.8554 0.0720 -1.0000 -1.0000 3110597 1576247452.00 151.4929 60.0017 32.0000 1.9749 1.9768 414.6129 415.0888 0.0720 -1.0000 -1.0000 3110972 1576247452.10 151.4929 60.0017 32.0000 1.9757 1.9775 414.5981 415.0742 0.0720 -1.0000 -1.0000 3111050 1576247452.20 151.4929 60.0017 32.0000 1.9763 1.9782 414.5126 414.9880 0.0720 -1.0000 -1.0000 3111113 1576247452.30 151.4929 60.0017 32.0000 1.9757 1.9775 414.6092 415.0854 0.0721 -1.0000 -1.0000 3111175 1576247452.40 151.4929 60.0017 32.0000 1.9748 1.9767 414.6850 415.1618 0.0721 -1.0000 -1.0000 3111238 1576247452.50 151.4929 60.0017 32.0000 1.9754 1.9772 414.6144 415.0900 0.0719 -1.0000 -1.0000 3111488 1576247452.60 151.4803 60.0017 32.0000 1.9761 1.9780 414.4988 414.9742 0.0720 -1.0000 -1.0000 3111550 1576247452.70 151.4803 60.0017 32.0000 1.9762 1.9781 414.4976 414.9723 0.0718 -1.0000 -1.0000 3111613 1576247452.80 151.4803 60.0017 32.0000 1.9755 1.9774 414.6607 415.1352 0.0719 -1.0000 -1.0000 3111675 1576247452.90 151.4803 60.0017 32.0000 1.9743 1.9762 414.6693 415.1456 0.0721 -1.0000 -1.0000 3111753 1576247453.00 151.4872 60.0017 32.0000 1.9754 1.9773 414.5653 415.0419 0.0721 -1.0000 -1.0000 3111988 1576247453.10 151.5652 60.0017 32.0000 1.9752 1.9771 414.3192 414.7940 0.0719 -1.0000 -1.0000 3112050 1576247453.20 151.5652 60.0017 32.0000 1.9756 1.9775 414.4308 414.9069 0.0721 -1.0000 -1.0000 3112113 1576247453.30 151.5652 60.0017 32.0000 1.9753 1.9771 414.6703 415.1460 0.0720 -1.0000 -1.0000 3112175 1576247453.40 151.5652 60.0017 32.0000 1.9748 1.9766 414.5868 415.0634 0.0721 -1.0000 -1.0000 3112238 1576247453.50 151.5584 60.0017 32.0000 1.9758 1.9777 414.4103 414.8857 0.0720 -1.0000 -1.0000 3112316 1576247453.60 151.5528 60.0017 32.0000 1.9748 1.9766 414.5691 415.0454 0.0721 -1.0000 -1.0000 3112441 1576247453.70 151.4258 60.0017 32.0000 1.9752 1.9771 414.6233 415.0992 0.0720 -1.0000 -1.0000 3112503 1576247453.80 151.4258 60.0017 32.0000 1.9758 1.9777 414.4634 414.9393 0.0720 -1.0000 -1.0000 3112581 1576247453.90 151.4258 60.0017 32.0000 1.9763 1.9782 414.4367 414.9123 0.0720 -1.0000 -1.0000 3112644 1576247454.00 151.4258 60.0017 32.0000 1.9753 1.9771 414.5384 415.0141 0.0720 -1.0000 -1.0000 3112706 1576247454.10 151.4258 60.0017 32.0000 1.9751 1.9769 414.6542 415.1303 0.0720 -1.0000 -1.0000 3113003 1576247454.20 151.5030 60.0017 32.0000 1.9769 1.9787 414.5837 415.0598 0.0721 -1.0000 -1.0000 3113066 1576247454.30 151.5469 60.0017 32.0000 1.9763 1.9781 414.4314 414.9079 0.0721 -1.0000 -1.0000 3113144 1576247454.40 151.5469 60.0017 32.0000 1.9755 1.9774 414.5208 414.9965 0.0720 -1.0000 -1.0000 3113206 1576247454.50 151.5469 60.0017 32.0000 1.9758 1.9776 414.6435 415.1194 0.0720 -1.0000 -1.0000 3113269 1576247454.60 151.5469 60.0017 32.0000 1.9754 1.9772 414.5292 415.0050 0.0720 -1.0000 -1.0000 3113488 1576247454.70 151.5469 60.0017 32.0000 1.9762 1.9781 414.3504 414.8269 0.0721 -1.0000 -1.0000 3113550 1576247454.80 151.4672 60.0015 32.0000 1.9762 1.9780 414.5936 415.0699 0.0720 -1.0000 -1.0000 3113613 1576247454.90 151.4672 60.0015 32.0000 1.9751 1.9769 414.5392 415.0155 0.0721 -1.0000 -1.0000 3113691 1576247455.00 151.4672 60.0015 32.0000 1.9751 1.9769 414.5135 414.9906 0.0721 -1.0000 -1.0000 3113753 1576247455.10 151.4672 60.0015 32.0000 1.9755 1.9774 414.4033 414.8791 0.0721 -1.0000 -1.0000 3113972 1576247455.20 151.4672 60.0015 32.0000 1.9758 1.9776 414.3650 414.8410 0.0720 -1.0000 -1.0000 3114050 1576247455.30 151.4932 60.0015 32.0000 1.9755 1.9774 414.4503 414.9256 0.0720 -1.0000 -1.0000 3114113 1576247455.40 151.4957 60.0015 32.0000 1.9752 1.9771 414.6115 415.0882 0.0721 -1.0000 -1.0000 3114175 1576247455.50 151.4957 60.0015 32.0000 1.9757 1.9776 414.4646 414.9405 0.0721 -1.0000 -1.0000 3114253 1576247455.60 151.4957 60.0015 32.0000 1.9763 1.9782 414.3555 414.8314 0.0721 -1.0000 -1.0000 3114488 1576247455.70 151.4957 60.0015 32.0000 1.9762 1.9780 414.4940 414.9708 0.0721 -1.0000 -1.0000 3114550 1576247455.80 151.4957 60.0015 32.0000 1.9752 1.9771 414.6011 415.0780 0.0722 -1.0000 -1.0000 3114613 1576247455.90 151.4957 60.0015 32.0000 1.9765 1.9784 414.5297 415.0062 0.0721 -1.0000 -1.0000 3114675 1576247456.00 151.4957 60.0015 32.0000 1.9767 1.9786 414.4286 414.9049 0.0721 -1.0000 -1.0000 3114738 1576247456.10 151.5334 60.0015 32.0000 1.9758 1.9777 414.6411 415.1180 0.0722 -1.0000 -1.0000 3114988 1576247456.20 151.5054 60.0015 32.0000 1.9756 1.9775 414.6461 415.1233 0.0722 -1.0000 -1.0000 3115050 1576247456.30 151.5054 60.0015 32.0000 1.9757 1.9776 414.3384 414.8154 0.0721 -1.0000 -1.0000 3115113 1576247456.40 151.5054 60.0015 32.0000 1.9761 1.9779 414.4128 414.8888 0.0721 -1.0000 -1.0000 3115191 1576247456.50 151.5054 60.0015 32.0000 1.9750 1.9769 414.5185 414.9950 0.0721 -1.0000 -1.0000 3115253 1576247456.60 151.5065 60.0015 32.0000 1.9749 1.9768 414.5653 415.0418 0.0721 -1.0000 -1.0000 3115316 1576247456.70 151.5966 60.0015 32.0000 1.9751 1.9770 414.5660 415.0421 0.0720 -1.0000 -1.0000 3115488 1576247456.80 151.5966 60.0015 32.0000 1.9757 1.9775 414.4935 414.9686 0.0719 -1.0000 -1.0000 3115550 1576247456.90 151.5966 60.0015 32.0000 1.9753 1.9772 414.4828 414.9595 0.0721 -1.0000 -1.0000 3115628 1576247457.00 151.4816 60.0015 32.0000 1.9753 1.9772 414.5744 415.0507 0.0721 -1.0000 -1.0000 3115691 1576247457.10 151.4762 60.0015 32.0000 1.9746 1.9765 414.5954 415.0713 0.0720 -1.0000 -1.0000 3115753 1576247457.20 151.4762 60.0015 32.0000 1.9757 1.9776 414.4339 414.9095 0.0721 -1.0000 -1.0000 3115988 1576247457.30 151.4762 60.0015 32.0000 1.9751 1.9770 414.3277 414.8036 0.0721 -1.0000 -1.0000 3116050 1576247457.40 151.4762 60.0015 32.0000 1.9755 1.9774 414.4311 414.9086 0.0723 -1.0000 -1.0000 3116113 1576247457.50 151.4780 60.0015 32.0000 1.9756 1.9775 414.5033 414.9805 0.0722 -1.0000 -1.0000 3116206 1576247457.60 151.4985 60.0015 32.0000 1.9746 1.9764 414.5894 415.0657 0.0721 -1.0000 -1.0000 3116316 1576247457.70 151.4985 60.0015 32.0000 1.9764 1.9783 414.4731 414.9501 0.0722 -1.0000 -1.0000 3116441 1576247457.80 151.4985 60.0015 32.0000 1.9764 1.9783 414.4451 414.9218 0.0722 -1.0000 -1.0000 3116550 1576247457.90 151.4985 60.0015 32.0000 1.9763 1.9781 414.4417 414.9188 0.0722 -1.0000 -1.0000 3116613 1576247458.00 151.4985 60.0015 32.0000 1.9759 1.9778 414.5871 415.0647 0.0723 -1.0000 -1.0000 3116675 1576247458.10 151.4509 60.0015 32.0000 1.9762 1.9780 414.5311 415.0068 0.0720 -1.0000 -1.0000 3116753 1576247458.20 151.4509 60.0015 32.0000 1.9761 1.9780 414.4146 414.8913 0.0722 -1.0000 -1.0000 3117222 1576247458.30 151.4509 60.0015 32.0000 1.9762 1.9780 414.4998 414.9765 0.0721 -1.0000 -1.0000 3117300 1576247458.40 151.4509 60.0015 32.0000 1.9752 1.9771 414.6547 415.1318 0.0722 -1.0000 -1.0000 3117363 1576247458.50 151.4509 60.0015 32.0000 1.9752 1.9771 414.6155 415.0928 0.0722 -1.0000 -1.0000 3117425 1576247458.60 151.4509 60.0015 32.0000 1.9759 1.9777 414.5417 415.0188 0.0722 -1.0000 -1.0000 3117488 1576247458.70 151.4509 60.0015 32.0000 1.9763 1.9781 414.4157 414.8932 0.0723 -1.0000 -1.0000 3117550 1576247458.80 151.4509 60.0015 32.0000 1.9751 1.9770 414.6029 415.0806 0.0722 -1.0000 -1.0000 3117738 1576247458.90 151.4509 60.0015 32.0000 1.9749 1.9768 414.6404 415.1178 0.0723 -1.0000 -1.0000 3117800 1576247459.00 151.4509 60.0015 32.0000 1.9753 1.9772 414.6451 415.1223 0.0722 -1.0000 -1.0000 3117863 1576247459.10 151.4509 60.0015 32.0000 1.9758 1.9777 414.4909 414.9684 0.0723 -1.0000 -1.0000 3117925 1576247459.20 151.5788 60.0015 32.0000 1.9753 1.9771 414.5640 415.0414 0.0722 -1.0000 -1.0000 3118003 1576247459.30 151.5788 60.0015 32.0000 1.9751 1.9769 414.7127 415.1903 0.0723 -1.0000 -1.0000 3118253 1576247459.40 151.5788 60.0015 32.0000 1.9748 1.9767 414.5845 415.0614 0.0722 -1.0000 -1.0000 3118316 1576247459.50 151.5553 60.0015 32.0000 1.9755 1.9774 414.4244 414.9022 0.0722 -1.0000 -1.0000 3118378 1576247459.60 151.5099 60.0015 32.0000 1.9751 1.9770 414.4573 414.9337 0.0721 -1.0000 -1.0000 3118441 1576247459.70 151.5099 60.0015 32.0000 1.9747 1.9766 414.5612 415.0384 0.0722 -1.0000 -1.0000 3118503 1576247459.80 151.4822 60.0018 32.0000 1.9751 1.9769 414.5522 415.0289 0.0722 -1.0000 -1.0000 3118691 1576247459.90 151.4657 60.0019 32.0000 1.9762 1.9780 414.4657 414.9429 0.0722 -1.0000 -1.0000 3118753 1576247460.00 151.4657 60.0019 32.0000 1.9752 1.9771 414.5670 415.0440 0.0721 -1.0000 -1.0000 3118816 1576247460.10 151.4657 60.0019 32.0000 1.9752 1.9771 414.6806 415.1571 0.0721 -1.0000 -1.0000 3118894 1576247460.20 151.4657 60.0019 32.0000 1.9766 1.9785 414.5612 415.0375 0.0720 -1.0000 -1.0000 3118956 1576247460.30 151.4824 60.0019 32.0000 1.9759 1.9777 414.5592 415.0350 0.0720 -1.0000 -1.0000 3119238 1576247460.40 151.4890 60.0019 32.0000 1.9754 1.9773 414.6234 415.0995 0.0720 -1.0000 -1.0000 3119300 1576247460.50 151.4890 60.0019 32.0000 1.9755 1.9773 414.5767 415.0526 0.0721 -1.0000 -1.0000 3119363 1576247460.60 151.4890 60.0019 32.0000 1.9761 1.9780 414.4288 414.9055 0.0721 -1.0000 -1.0000 3119425 1576247460.70 151.4890 60.0019 32.0000 1.9767 1.9785 414.4300 414.9071 0.0723 -1.0000 -1.0000 3119503 1576247460.80 151.4899 60.0019 32.0000 1.9760 1.9779 414.4325 414.9098 0.0722 -1.0000 -1.0000 3119691 1576247460.90 151.5210 60.0019 32.0000 1.9755 1.9774 414.6115 415.0875 0.0721 -1.0000 -1.0000 3119816 1576247461.00 151.5210 60.0019 32.0000 1.9753 1.9772 414.6195 415.0967 0.0722 -1.0000 -1.0000 3119878 1576247461.10 151.5210 60.0019 32.0000 1.9751 1.9770 414.4208 414.8980 0.0722 -1.0000 -1.0000 3119941 1576247461.20 151.5210 60.0019 32.0000 1.9762 1.9781 414.3763 414.8535 0.0722 -1.0000 -1.0000 3120019 1576247461.30 151.5210 60.0019 32.0000 1.9763 1.9781 414.5075 414.9855 0.0724 -1.0000 -1.0000 3120456 1576247461.40 151.5210 60.0019 32.0000 1.9753 1.9771 414.6067 415.0832 0.0722 -1.0000 -1.0000 3120519 1576247461.50 151.5210 60.0019 32.0000 1.9766 1.9785 414.4820 414.9595 0.0723 -1.0000 -1.0000 3120597 1576247461.60 151.5210 60.0019 32.0000 1.9760 1.9779 414.3762 414.8536 0.0723 -1.0000 -1.0000 3120644 1576247461.70 151.5680 60.0019 32.0000 1.9760 1.9778 414.4112 414.8881 0.0722 -1.0000 -1.0000 3120706 1576247461.80 151.5774 60.0019 32.0000 1.9757 1.9775 414.6150 415.0921 0.0722 -1.0000 -1.0000 3120784 1576247461.90 151.5774 60.0019 32.0000 1.9750 1.9769 414.5452 415.0211 0.0720 -1.0000 -1.0000 3120847 1576247462.00 151.5774 60.0019 32.0000 1.9757 1.9775 414.4251 414.9023 0.0723 -1.0000 -1.0000 3120909 1576247462.10 151.5774 60.0019 32.0000 1.9764 1.9782 414.3371 414.8148 0.0723 -1.0000 -1.0000 3120988 1576247462.20 151.5313 60.0019 32.0000 1.9767 1.9786 414.5258 415.0023 0.0720 -1.0000 -1.0000 3121050 1576247462.30 151.5027 60.0019 32.0000 1.9755 1.9774 414.7184 415.1950 0.0721 -1.0000 -1.0000 3121113 1576247462.40 151.5027 60.0019 32.0000 1.9761 1.9779 414.4917 414.9684 0.0722 -1.0000 -1.0000 3121175 1576247462.50 151.5027 60.0019 32.0000 1.9766 1.9785 414.4178 414.8951 0.0722 -1.0000 -1.0000 3121238 1576247462.60 151.5027 60.0019 32.0000 1.9758 1.9777 414.5572 415.0347 0.0723 -1.0000 -1.0000 3121316 1576247462.70 151.4839 60.0019 32.0000 1.9758 1.9777 414.5812 415.0577 0.0721 -1.0000 -1.0000 3121378 1576247462.80 151.4839 60.0019 32.0000 1.9768 1.9787 414.3634 414.8401 0.0722 -1.0000 -1.0000 3121441 1576247462.90 151.4839 60.0019 32.0000 1.9761 1.9779 414.3775 414.8546 0.0722 -1.0000 -1.0000 3121519 1576247463.00 151.5473 60.0019 32.0000 1.9756 1.9774 414.4400 414.9163 0.0721 -1.0000 -1.0000 3121581 1576247463.10 151.5926 60.0019 32.0000 1.9751 1.9770 414.6111 415.0881 0.0721 -1.0000 -1.0000 3121644 1576247463.20 151.5926 60.0019 32.0000 1.9764 1.9783 414.4646 414.9411 0.0721 -1.0000 -1.0000 3121706 1576247463.30 151.5926 60.0019 32.0000 1.9759 1.9778 414.3675 414.8447 0.0722 -1.0000 -1.0000 3121769 1576247463.40 151.5926 60.0019 32.0000 1.9759 1.9777 414.4736 414.9495 0.0721 -1.0000 -1.0000 3122003 1576247463.50 151.5926 60.0019 32.0000 1.9749 1.9768 414.5677 415.0452 0.0722 -1.0000 -1.0000 3122081 1576247463.60 151.5926 60.0019 32.0000 1.9752 1.9770 414.5977 415.0743 0.0721 -1.0000 -1.0000 3122144 1576247463.70 151.5739 60.0019 32.0000 1.9761 1.9780 414.4431 414.9198 0.0721 -1.0000 -1.0000 3122206 1576247463.80 151.5355 60.0019 32.0000 1.9753 1.9772 414.5686 415.0454 0.0722 -1.0000 -1.0000 3122284 1576247463.90 151.5355 60.0019 32.0000 1.9748 1.9767 414.6099 415.0868 0.0721 -1.0000 -1.0000 3122722 1576247464.00 151.5355 60.0019 32.0000 1.9752 1.9771 414.4939 414.9703 0.0721 -1.0000 -1.0000 3122784 1576247464.10 151.5355 60.0019 32.0000 1.9757 1.9776 414.3514 414.8286 0.0722 -1.0000 -1.0000 3122847 1576247464.20 151.5355 60.0019 32.0000 1.9750 1.9769 414.5511 415.0284 0.0723 -1.0000 -1.0000 3122909 1576247464.30 151.5355 60.0019 32.0000 1.9747 1.9766 414.6147 415.0920 0.0722 -1.0000 -1.0000 3122988 1576247464.40 151.4567 60.0019 32.0000 1.9748 1.9767 414.5907 415.0673 0.0722 -1.0000 -1.0000 3123284 1576247464.50 151.4567 60.0019 32.0000 1.9764 1.9783 414.3397 414.8165 0.0721 -1.0000 -1.0000 3123347 1576247464.60 151.4567 60.0019 32.0000 1.9743 1.9762 414.5319 415.0089 0.0722 -1.0000 -1.0000 3123425 1576247464.70 151.4612 60.0018 32.0000 1.9749 1.9767 414.5351 415.0125 0.0722 -1.0000 -1.0000 3123488 1576247464.80 151.4649 60.0018 32.0000 1.9754 1.9773 414.4152 414.8918 0.0721 -1.0000 -1.0000 3123550 1576247464.90 151.4649 60.0018 32.0000 1.9768 1.9787 414.4570 414.9336 0.0722 -1.0000 -1.0000 3123816 1576247465.00 151.4649 60.0018 32.0000 1.9754 1.9773 414.5503 415.0279 0.0723 -1.0000 -1.0000 3123878 1576247465.10 151.4649 60.0018 32.0000 1.9761 1.9779 414.6526 415.1292 0.0721 -1.0000 -1.0000 3123941 1576247465.20 151.4649 60.0018 32.0000 1.9768 1.9787 414.4308 414.9077 0.0721 -1.0000 -1.0000 3124003 1576247465.30 151.4972 60.0018 32.0000 1.9752 1.9771 414.4457 414.9220 0.0721 -1.0000 -1.0000 3124066 1576247465.40 151.4972 60.0018 32.0000 1.9752 1.9771 414.6067 415.0841 0.0722 -1.0000 -1.0000 3124191 1576247465.50 151.4972 60.0018 32.0000 1.9750 1.9769 414.5482 415.0253 0.0722 -1.0000 -1.0000 3124269 1576247465.60 151.4972 60.0018 32.0000 1.9761 1.9779 414.4316 414.9084 0.0721 -1.0000 -1.0000 3124331 1576247465.70 151.4972 60.0018 32.0000 1.9761 1.9779 414.3635 414.8397 0.0721 -1.0000 -1.0000 3124394 1576247465.80 151.6042 60.0018 32.0000 1.9754 1.9773 414.5149 414.9925 0.0723 -1.0000 -1.0000 3124472 1576247465.90 151.6042 60.0018 32.0000 1.9752 1.9771 414.6060 415.0835 0.0723 -1.0000 -1.0000 3124956 1576247466.00 151.6042 60.0018 32.0000 1.9758 1.9777 414.5793 415.0562 0.0721 -1.0000 -1.0000 3125019 1576247466.10 151.6042 60.0018 32.0000 1.9757 1.9776 414.4669 414.9436 0.0722 -1.0000 -1.0000 3125097 1576247466.20 151.6042 60.0018 32.0000 1.9755 1.9774 414.6071 415.0836 0.0721 -1.0000 -1.0000 3125159 1576247466.30 151.6042 60.0018 32.0000 1.9750 1.9769 414.6096 415.0870 0.0724 -1.0000 -1.0000 3125238 1576247466.40 151.4177 60.0018 32.0000 1.9756 1.9774 414.3644 414.8406 0.0721 -1.0000 -1.0000 3125300 1576247466.50 151.3835 60.0018 32.0000 1.9758 1.9776 414.4293 414.9064 0.0722 -1.0000 -1.0000 3125472 1576247466.60 151.3835 60.0018 32.0000 1.9748 1.9767 414.5079 414.9844 0.0721 -1.0000 -1.0000 3125550 1576247466.70 151.3835 60.0018 32.0000 1.9748 1.9767 414.5478 415.0245 0.0721 -1.0000 -1.0000 3125613 1576247466.80 151.3835 60.0018 32.0000 1.9752 1.9771 414.4212 414.8974 0.0721 -1.0000 -1.0000 3125675 1576247466.90 151.3835 60.0018 32.0000 1.9764 1.9783 414.3582 414.8347 0.0721 -1.0000 -1.0000 3125753 1576247467.00 151.4573 60.0018 32.0000 1.9759 1.9777 414.4261 414.9032 0.0722 -1.0000 -1.0000 3125941 1576247467.10 151.4514 60.0018 32.0000 1.9754 1.9773 414.5414 415.0182 0.0721 -1.0000 -1.0000 3126003 1576247467.20 151.4514 60.0018 32.0000 1.9760 1.9779 414.4996 414.9761 0.0722 -1.0000 -1.0000 3126066 1576247467.30 151.4514 60.0018 32.0000 1.9759 1.9778 414.4838 414.9612 0.0722 -1.0000 -1.0000 3126144 1576247467.40 151.4514 60.0018 32.0000 1.9748 1.9766 414.5420 415.0185 0.0721 -1.0000 -1.0000 3126191 1576247467.50 151.4815 60.0018 32.0000 1.9750 1.9769 414.5059 414.9827 0.0722 -1.0000 -1.0000 3126488 1576247467.60 151.5253 60.0018 32.0000 1.9763 1.9782 414.4008 414.8775 0.0721 -1.0000 -1.0000 3126550 1576247467.70 151.5253 60.0018 32.0000 1.9755 1.9773 414.4487 414.9251 0.0721 -1.0000 -1.0000 3126613 1576247467.80 151.5253 60.0018 32.0000 1.9747 1.9766 414.5607 415.0383 0.0723 -1.0000 -1.0000 3126691 1576247467.90 151.5253 60.0018 32.0000 1.9746 1.9765 414.6162 415.0936 0.0722 -1.0000 -1.0000 3126753 1576247468.00 151.5253 60.0018 32.0000 1.9765 1.9784 414.4306 414.9078 0.0722 -1.0000 -1.0000 3126941 1576247468.10 151.5152 60.0018 32.0000 1.9752 1.9770 414.3631 414.8402 0.0722 -1.0000 -1.0000 3127003 1576247468.20 151.5152 60.0018 32.0000 1.9747 1.9766 414.4402 414.9171 0.0722 -1.0000 -1.0000 3127066 1576247468.30 151.5152 60.0018 32.0000 1.9745 1.9763 414.6182 415.0948 0.0721 -1.0000 -1.0000 3127144 1576247468.40 151.5152 60.0018 32.0000 1.9752 1.9771 414.3706 414.8481 0.0723 -1.0000 -1.0000 3127222 1576247468.50 151.5152 60.0018 32.0000 1.9756 1.9775 414.3248 414.8014 0.0722 -1.0000 -1.0000 3127472 1576247468.60 151.5152 60.0018 32.0000 1.9752 1.9770 414.3838 414.8603 0.0721 -1.0000 -1.0000 3127550 1576247468.70 151.5149 60.0018 32.0000 1.9747 1.9765 414.4455 414.9218 0.0722 -1.0000 -1.0000 3127613 1576247468.80 151.5149 60.0018 32.0000 1.9747 1.9766 414.5402 415.0166 0.0721 -1.0000 -1.0000 3127675 1576247468.90 151.5149 60.0018 32.0000 1.9756 1.9774 414.4196 414.8970 0.0723 -1.0000 -1.0000 3127753 1576247469.00 151.5149 60.0018 32.0000 1.9756 1.9775 414.3706 414.8478 0.0722 -1.0000 -1.0000 3127816 1576247469.10 151.5149 60.0018 32.0000 1.9752 1.9771 414.5018 414.9774 0.0721 -1.0000 -1.0000 3127878 1576247469.20 151.4735 60.0018 32.0000 1.9745 1.9763 414.5204 414.9975 0.0722 -1.0000 -1.0000 3127941 1576247469.30 151.4735 60.0018 32.0000 1.9757 1.9775 414.4351 414.9120 0.0722 -1.0000 -1.0000 3128003 1576247469.40 151.4735 60.0018 32.0000 1.9756 1.9775 414.3521 414.8287 0.0722 -1.0000 -1.0000 3128081 1576247469.50 151.4735 60.0018 32.0000 1.9765 1.9784 414.4759 414.9539 0.0724 -1.0000 -1.0000 3128472 1576247469.60 151.4735 60.0018 32.0000 1.9756 1.9775 414.6535 415.1307 0.0721 -1.0000 -1.0000 3128534 1576247469.70 151.4798 60.0017 32.0000 1.9754 1.9773 414.5469 415.0250 0.0723 -1.0000 -1.0000 3128597 1576247469.80 151.5114 60.0014 32.0000 1.9758 1.9777 414.3641 414.8410 0.0722 -1.0000 -1.0000 3128675 1576247469.90 151.5114 60.0014 32.0000 1.9757 1.9776 414.3679 414.8448 0.0722 -1.0000 -1.0000 3128738 1576247470.00 151.5114 60.0014 32.0000 1.9755 1.9773 414.6072 415.0836 0.0721 -1.0000 -1.0000 3128800 1576247470.10 151.5114 60.0014 32.0000 1.9757 1.9776 414.6238 415.1018 0.0723 -1.0000 -1.0000 3128941 1576247470.20 151.5114 60.0014 32.0000 1.9750 1.9769 414.5330 415.0106 0.0723 -1.0000 -1.0000 3129003 1576247470.30 151.6146 60.0014 32.0000 1.9757 1.9776 414.3715 414.8488 0.0722 -1.0000 -1.0000 3129081 1576247470.40 151.6146 60.0014 32.0000 1.9764 1.9783 414.3706 414.8474 0.0722 -1.0000 -1.0000 3129144 1576247470.50 151.6146 60.0014 32.0000 1.9755 1.9773 414.6352 415.1124 0.0722 -1.0000 -1.0000 3129206 1576247470.60 151.6146 60.0014 32.0000 1.9757 1.9775 414.6034 415.0803 0.0722 -1.0000 -1.0000 3129519 1576247470.70 151.6146 60.0014 32.0000 1.9759 1.9777 414.3506 414.8275 0.0722 -1.0000 -1.0000 3129581 1576247470.80 151.5758 60.0014 32.0000 1.9752 1.9771 414.4018 414.8786 0.0722 -1.0000 -1.0000 3129644 1576247470.90 151.5633 60.0014 32.0000 1.9749 1.9767 414.5371 415.0142 0.0722 -1.0000 -1.0000 3129722 1576247471.00 151.5633 60.0014 32.0000 1.9754 1.9773 414.5013 414.9779 0.0722 -1.0000 -1.0000 3129784 1576247471.10 151.5633 60.0014 32.0000 1.9752 1.9771 414.4991 414.9765 0.0721 -1.0000 -1.0000 3129988 1576247471.20 151.5633 60.0014 32.0000 1.9759 1.9778 414.4379 414.9153 0.0723 -1.0000 -1.0000 3130066 1576247471.30 151.5610 60.0014 32.0000 1.9751 1.9770 414.5078 414.9854 0.0723 -1.0000 -1.0000 3130128 1576247471.40 151.4466 60.0014 32.0000 1.9750 1.9769 414.5730 415.0506 0.0723 -1.0000 -1.0000 3130191 1576247471.50 151.4466 60.0014 32.0000 1.9766 1.9784 414.4263 414.9044 0.0724 -1.0000 -1.0000 3130253 1576247471.60 151.4466 60.0014 32.0000 1.9758 1.9777 414.4145 414.8916 0.0722 -1.0000 -1.0000 3130628 1576247471.70 151.4466 60.0014 32.0000 1.9755 1.9774 414.5495 415.0268 0.0722 -1.0000 -1.0000 3130691 1576247471.80 151.4466 60.0014 32.0000 1.9754 1.9772 414.5224 414.9988 0.0721 -1.0000 -1.0000 3130769 1576247471.90 151.4466 60.0014 32.0000 1.9757 1.9775 414.3474 414.8240 0.0722 -1.0000 -1.0000 3130831 1576247472.00 151.4900 60.0014 32.0000 1.9759 1.9778 414.4939 414.9709 0.0722 -1.0000 -1.0000 3130894 1576247472.10 151.4900 60.0014 32.0000 1.9756 1.9774 414.6121 415.0893 0.0722 -1.0000 -1.0000 3130972 1576247472.20 151.4900 60.0014 32.0000 1.9759 1.9778 414.5327 415.0091 0.0721 -1.0000 -1.0000 3131019 1576247472.30 151.4900 60.0014 32.0000 1.9760 1.9779 414.4352 414.9132 0.0724 -1.0000 -1.0000 3131097 1576247472.40 151.4900 60.0014 32.0000 1.9759 1.9778 414.3652 414.8427 0.0723 -1.0000 -1.0000 3131159 1576247472.50 151.4900 60.0014 32.0000 1.9750 1.9769 414.5826 415.0603 0.0723 -1.0000 -1.0000 3131222 1576247472.60 151.5283 60.0014 32.0000 1.9751 1.9770 414.5331 415.0095 0.0721 -1.0000 -1.0000 3131300 1576247472.70 151.5577 60.0014 32.0000 1.9754 1.9772 414.4206 414.8971 0.0721 -1.0000 -1.0000 3131363 1576247472.80 151.5577 60.0014 32.0000 1.9751 1.9770 414.3180 414.7943 0.0721 -1.0000 -1.0000 3131425 1576247472.90 151.5577 60.0014 32.0000 1.9752 1.9770 414.4474 414.9241 0.0722 -1.0000 -1.0000 3131488 1576247473.00 151.5577 60.0014 32.0000 1.9752 1.9771 414.4678 414.9447 0.0722 -1.0000 -1.0000 3131550 1576247473.10 151.5577 60.0014 32.0000 1.9757 1.9776 414.3980 414.8754 0.0723 -1.0000 -1.0000 3131988 1576247473.20 151.4821 60.0014 32.0000 1.9757 1.9775 414.3665 414.8440 0.0723 -1.0000 -1.0000 3132050 1576247473.30 151.4821 60.0014 32.0000 1.9749 1.9768 414.5255 415.0022 0.0722 -1.0000 -1.0000 3132128 1576247473.40 151.4821 60.0014 32.0000 1.9748 1.9767 414.5644 415.0416 0.0722 -1.0000 -1.0000 3132191 1576247473.50 151.4821 60.0014 32.0000 1.9761 1.9780 414.4257 414.9024 0.0721 -1.0000 -1.0000 3132269 1576247473.60 151.4821 60.0014 32.0000 1.9764 1.9783 414.3781 414.8550 0.0722 -1.0000 -1.0000 3132441 1576247473.70 151.4821 60.0014 32.0000 1.9754 1.9773 414.4813 414.9584 0.0722 -1.0000 -1.0000 3132503 1576247473.80 151.4599 60.0014 32.0000 1.9739 1.9757 414.5411 415.0176 0.0721 -1.0000 -1.0000 3132566 1576247473.90 151.4599 60.0014 32.0000 1.9751 1.9770 414.3573 414.8341 0.0722 -1.0000 -1.0000 3132628 1576247474.00 151.4599 60.0014 32.0000 1.9758 1.9777 414.3703 414.8461 0.0720 -1.0000 -1.0000 3132706 1576247474.10 151.4599 60.0014 32.0000 1.9755 1.9774 414.4472 414.9238 0.0722 -1.0000 -1.0000 3132988 1576247474.20 151.4599 60.0014 32.0000 1.9746 1.9765 414.5901 415.0669 0.0721 -1.0000 -1.0000 3133050 1576247474.30 151.4599 60.0014 32.0000 1.9754 1.9773 414.5718 415.0485 0.0722 -1.0000 -1.0000 3133113 1576247474.40 151.5301 60.0014 32.0000 1.9763 1.9781 414.4264 414.9035 0.0722 -1.0000 -1.0000 3133175 1576247474.50 151.5301 60.0014 32.0000 1.9761 1.9780 414.3030 414.7806 0.0723 -1.0000 -1.0000 3133238 1576247474.60 151.5301 60.0014 32.0000 1.9754 1.9773 414.3774 414.8537 0.0721 -1.0000 -1.0000 3133316 1576247474.70 151.5301 60.0014 32.0000 1.9749 1.9767 414.5284 415.0062 0.0724 -1.0000 -1.0000 3133488 1576247474.80 151.5301 60.0014 32.0000 1.9749 1.9767 414.4924 414.9690 0.0721 -1.0000 -1.0000 3133550 1576247474.90 151.5502 60.0015 32.0000 1.9757 1.9776 414.3633 414.8405 0.0723 -1.0000 -1.0000 3133628 1576247475.00 151.5994 60.0019 32.0000 1.9752 1.9770 414.3114 414.7890 0.0723 -1.0000 -1.0000 3133831 1576247475.10 151.5994 60.0019 32.0000 1.9753 1.9772 414.4878 414.9646 0.0722 -1.0000 -1.0000 3133894 1576247475.20 151.5994 60.0019 32.0000 1.9754 1.9773 414.5338 415.0110 0.0722 -1.0000 -1.0000 3134019 1576247475.30 151.5994 60.0019 32.0000 1.9765 1.9784 414.3351 414.8121 0.0722 -1.0000 -1.0000 3134081 1576247475.40 151.5994 60.0019 32.0000 1.9761 1.9780 414.3858 414.8624 0.0722 -1.0000 -1.0000 3134144 1576247475.50 151.5185 60.0019 32.0000 1.9756 1.9774 414.5362 415.0123 0.0721 -1.0000 -1.0000 3134222 1576247475.60 151.4947 60.0019 32.0000 1.9755 1.9774 414.5307 415.0075 0.0722 -1.0000 -1.0000 3134284 1576247475.70 151.4947 60.0019 32.0000 1.9758 1.9777 414.4041 414.8817 0.0723 -1.0000 -1.0000 3134972 1576247475.80 151.4947 60.0019 32.0000 1.9757 1.9776 414.2887 414.7654 0.0722 -1.0000 -1.0000 3135050 1576247475.90 151.4947 60.0019 32.0000 1.9757 1.9776 414.4270 414.9042 0.0722 -1.0000 -1.0000 3135113 1576247476.00 151.4947 60.0019 32.0000 1.9758 1.9777 414.5736 415.0502 0.0721 -1.0000 -1.0000 3135175 1576247476.10 151.5283 60.0019 32.0000 1.9751 1.9769 414.5633 415.0405 0.0722 -1.0000 -1.0000 3135253 1576247476.20 151.5283 60.0019 32.0000 1.9764 1.9782 414.3679 414.8443 0.0721 -1.0000 -1.0000 3135316 1576247476.30 151.5283 60.0019 32.0000 1.9759 1.9777 414.2649 414.7415 0.0722 -1.0000 -1.0000 3135378 1576247476.40 151.5283 60.0019 32.0000 1.9762 1.9780 414.5703 415.0484 0.0723 -1.0000 -1.0000 3135441 1576247476.50 151.5283 60.0019 32.0000 1.9755 1.9774 414.5941 415.0712 0.0722 -1.0000 -1.0000 3135503 1576247476.60 151.5457 60.0019 32.0000 1.9756 1.9775 414.4870 414.9642 0.0722 -1.0000 -1.0000 3135581 1576247476.70 151.5457 60.0019 32.0000 1.9761 1.9779 414.3204 414.7976 0.0723 -1.0000 -1.0000 3135706 1576247476.80 151.5457 60.0019 32.0000 1.9758 1.9777 414.3515 414.8294 0.0723 -1.0000 -1.0000 3135769 1576247476.90 151.5457 60.0019 32.0000 1.9752 1.9770 414.5133 414.9905 0.0722 -1.0000 -1.0000 3135847 1576247477.00 151.5457 60.0019 32.0000 1.9753 1.9772 414.7066 415.1838 0.0722 -1.0000 -1.0000 3135910 1576247477.10 151.5135 60.0019 32.0000 1.9762 1.9781 414.4968 414.9739 0.0723 -1.0000 -1.0000 3135972 1576247477.20 151.4669 60.0019 32.0000 1.9768 1.9786 414.4286 414.9060 0.0722 -1.0000 -1.0000 3136206 1576247477.30 151.4669 60.0019 32.0000 1.9753 1.9772 414.4423 414.9191 0.0722 -1.0000 -1.0000 3136269 1576247477.40 151.4669 60.0019 32.0000 1.9752 1.9771 414.5649 415.0418 0.0722 -1.0000 -1.0000 3136331 1576247477.50 151.4669 60.0019 32.0000 1.9745 1.9764 414.4698 414.9470 0.0722 -1.0000 -1.0000 3136409 1576247477.60 151.4669 60.0019 32.0000 1.9759 1.9778 414.3603 414.8370 0.0722 -1.0000 -1.0000 3136472 1576247477.70 151.4669 60.0019 32.0000 1.9749 1.9768 414.4882 414.9652 0.0721 -1.0000 -1.0000 3137222 1576247477.80 151.4669 60.0019 32.0000 1.9748 1.9767 414.5514 415.0277 0.0722 -1.0000 -1.0000 3137488 1576247477.90 151.4669 60.0019 32.0000 1.9756 1.9775 414.3695 414.8475 0.0724 -1.0000 -1.0000 3137550 1576247478.00 151.4669 60.0019 32.0000 1.9754 1.9773 414.3473 414.8240 0.0721 -1.0000 -1.0000 3137613 1576247478.10 151.4669 60.0019 32.0000 1.9749 1.9768 414.5606 415.0380 0.0722 -1.0000 -1.0000 3137675 1576247478.20 151.4572 60.0019 32.0000 1.9751 1.9770 414.5885 415.0652 0.0722 -1.0000 -1.0000 3137738 1576247478.30 151.4440 60.0019 32.0000 1.9764 1.9783 414.4013 414.8788 0.0723 -1.0000 -1.0000 3137816 1576247478.40 151.4440 60.0019 32.0000 1.9759 1.9778 414.4290 414.9060 0.0722 -1.0000 -1.0000 3137878 1576247478.50 151.4440 60.0019 32.0000 1.9757 1.9776 414.6071 415.0839 0.0722 -1.0000 -1.0000 3137941 1576247478.60 151.4440 60.0019 32.0000 1.9753 1.9771 414.5147 414.9917 0.0722 -1.0000 -1.0000 3138019 1576247478.70 151.4440 60.0019 32.0000 1.9761 1.9779 414.4531 414.9295 0.0721 -1.0000 -1.0000 3138081 1576247478.80 151.5006 60.0019 32.0000 1.9757 1.9775 414.5411 415.0190 0.0724 -1.0000 -1.0000 3138144 1576247478.90 151.5513 60.0019 32.0000 1.9759 1.9778 414.5200 414.9977 0.0723 -1.0000 -1.0000 3138206 1576247479.00 151.5513 60.0019 32.0000 1.9763 1.9782 414.3467 414.8239 0.0722 -1.0000 -1.0000 3138269 1576247479.10 151.5513 60.0019 32.0000 1.9760 1.9779 414.3201 414.7970 0.0722 -1.0000 -1.0000 3138331 1576247479.20 151.5513 60.0019 32.0000 1.9755 1.9774 414.4723 414.9494 0.0723 -1.0000 -1.0000 3138409 1576247479.30 151.5513 60.0019 32.0000 1.9752 1.9771 414.5354 415.0130 0.0722 -1.0000 -1.0000 3138722 1576247479.40 151.4808 60.0020 32.0000 1.9752 1.9771 414.5218 414.9986 0.0722 -1.0000 -1.0000 3138769 1576247479.50 151.4808 60.0020 32.0000 1.9755 1.9774 414.3203 414.7973 0.0722 -1.0000 -1.0000 3138847 1576247479.60 151.4808 60.0020 32.0000 1.9762 1.9781 414.3690 414.8459 0.0722 -1.0000 -1.0000 3138909 1576247479.70 151.4808 60.0020 32.0000 1.9750 1.9769 414.4674 414.9447 0.0723 -1.0000 -1.0000 3138972 1576247479.80 151.4808 60.0020 32.0000 1.9748 1.9767 414.4803 414.9573 0.0722 -1.0000 -1.0000 3139050 1576247479.90 151.4808 60.0020 32.0000 1.9757 1.9776 414.2589 414.7353 0.0721 -1.0000 -1.0000 3139113 1576247480.00 151.4808 60.0020 32.0000 1.9756 1.9775 414.3367 414.8137 0.0723 -1.0000 -1.0000 3139175 1576247480.10 151.4808 60.0020 32.0000 1.9749 1.9768 414.5718 415.0480 0.0721 -1.0000 -1.0000 3139238 1576247480.20 151.4808 60.0020 32.0000 1.9750 1.9769 414.4910 414.9668 0.0721 -1.0000 -1.0000 3139300 1576247480.30 151.4808 60.0020 32.0000 1.9756 1.9774 414.3261 414.8027 0.0723 -1.0000 -1.0000 3139378 1576247480.40 151.4808 60.0020 32.0000 1.9758 1.9777 414.2950 414.7724 0.0722 -1.0000 -1.0000 3139441 1576247480.50 151.4808 60.0020 32.0000 1.9756 1.9775 414.4697 414.9460 0.0721 -1.0000 -1.0000 3139503 1576247480.60 151.5204 60.0020 32.0000 1.9762 1.9781 414.4838 414.9606 0.0722 -1.0000 -1.0000 3139581 1576247480.70 151.5204 60.0020 32.0000 1.9760 1.9779 414.3529 414.8298 0.0722 -1.0000 -1.0000 3139644 1576247480.80 151.5204 60.0020 32.0000 1.9757 1.9776 414.3561 414.8345 0.0724 -1.0000 -1.0000 3139706 1576247480.90 151.5204 60.0020 32.0000 1.9754 1.9773 414.3784 414.8560 0.0723 -1.0000 -1.0000 3139769 1576247481.00 151.5204 60.0020 32.0000 1.9747 1.9766 414.4745 414.9517 0.0722 -1.0000 -1.0000 3139832 1576247481.10 151.5204 60.0020 32.0000 1.9755 1.9774 414.4639 414.9411 0.0723 -1.0000 -1.0000 3139894 1576247481.20 151.5204 60.0020 32.0000 1.9760 1.9779 414.3847 414.8622 0.0723 -1.0000 -1.0000 3139972 1576247481.30 151.5204 60.0020 32.0000 1.9757 1.9776 414.4454 414.9225 0.0722 -1.0000 -1.0000 3140035 1576247481.40 151.5204 60.0020 32.0000 1.9746 1.9765 414.5036 414.9818 0.0724 -1.0000 -1.0000 3140222 1576247481.50 151.5204 60.0020 32.0000 1.9747 1.9766 414.5395 415.0170 0.0722 -1.0000 -1.0000 3140284 1576247481.60 151.5204 60.0020 32.0000 1.9761 1.9780 414.4096 414.8873 0.0724 -1.0000 -1.0000 3140347 1576247481.70 151.5204 60.0020 32.0000 1.9755 1.9774 414.3242 414.8011 0.0722 -1.0000 -1.0000 3140409 1576247481.80 151.5050 60.0020 32.0000 1.9750 1.9768 414.5337 415.0109 0.0723 -1.0000 -1.0000 3140488 1576247481.90 151.5050 60.0020 32.0000 1.9752 1.9771 414.3988 414.8762 0.0723 -1.0000 -1.0000 3141613 1576247482.00 151.5050 60.0020 32.0000 1.9759 1.9777 414.3284 414.8048 0.0721 -1.0000 -1.0000 3141691 1576247482.10 151.5050 60.0020 32.0000 1.9760 1.9779 414.3474 414.8243 0.0722 -1.0000 -1.0000 3141753 1576247482.20 151.5050 60.0020 32.0000 1.9746 1.9764 414.4305 414.9073 0.0721 -1.0000 -1.0000 3141816 1576247482.30 151.5050 60.0020 32.0000 1.9756 1.9775 414.4338 414.9103 0.0722 -1.0000 -1.0000 3141894 1576247482.40 151.4099 60.0020 32.0000 1.9757 1.9776 414.2561 414.7333 0.0722 -1.0000 -1.0000 3141957 1576247482.50 151.4099 60.0020 32.0000 1.9750 1.9769 414.3776 414.8538 0.0721 -1.0000 -1.0000 3142019 1576247482.60 151.4099 60.0020 32.0000 1.9749 1.9768 414.5142 414.9911 0.0722 -1.0000 -1.0000 3142097 1576247482.70 151.4099 60.0020 32.0000 1.9748 1.9767 414.4745 414.9519 0.0723 -1.0000 -1.0000 3142160 1576247482.80 151.4099 60.0020 32.0000 1.9755 1.9774 414.3953 414.8720 0.0722 -1.0000 -1.0000 3142222 1576247482.90 151.4308 60.0020 32.0000 1.9745 1.9764 414.3721 414.8485 0.0721 -1.0000 -1.0000 3142472 1576247483.00 151.4513 60.0020 32.0000 1.9750 1.9769 414.5654 415.0421 0.0721 -1.0000 -1.0000 3142534 1576247483.10 151.4513 60.0020 32.0000 1.9745 1.9764 414.5470 415.0245 0.0722 -1.0000 -1.0000 3142613 1576247483.20 151.4513 60.0020 32.0000 1.9761 1.9779 414.3320 414.8089 0.0722 -1.0000 -1.0000 3142738 1576247483.30 151.4513 60.0020 32.0000 1.9752 1.9771 414.4346 414.9116 0.0722 -1.0000 -1.0000 3142800 1576247483.40 151.4513 60.0020 32.0000 1.9746 1.9765 414.5068 414.9829 0.0721 -1.0000 -1.0000 3142863 1576247483.50 151.4026 60.0020 32.0000 1.9746 1.9765 414.4293 414.9075 0.0724 -1.0000 -1.0000 3142925 1576247483.60 151.4026 60.0020 32.0000 1.9758 1.9777 414.3161 414.7928 0.0721 -1.0000 -1.0000 3142988 1576247483.70 151.4026 60.0020 32.0000 1.9753 1.9771 414.3754 414.8515 0.0721 -1.0000 -1.0000 3143050 1576247483.80 151.4026 60.0020 32.0000 1.9749 1.9768 414.4717 414.9488 0.0722 -1.0000 -1.0000 3143128 1576247483.90 151.4026 60.0020 32.0000 1.9745 1.9764 414.4263 414.9037 0.0723 -1.0000 -1.0000 3143191 1576247484.00 151.4026 60.0020 32.0000 1.9756 1.9774 414.2960 414.7726 0.0721 -1.0000 -1.0000 3143253 1576247484.10 151.4026 60.0020 32.0000 1.9754 1.9773 414.3082 414.7844 0.0722 -1.0000 -1.0000 3143332 1576247484.20 151.4026 60.0020 32.0000 1.9748 1.9767 414.4651 414.9422 0.0722 -1.0000 -1.0000 3143394 1576247484.30 151.4026 60.0020 32.0000 1.9752 1.9771 414.4040 414.8807 0.0722 -1.0000 -1.0000 3143472 1576247484.40 151.4026 60.0020 32.0000 1.9754 1.9773 414.2929 414.7697 0.0722 -1.0000 -1.0000 3143691 1576247484.50 151.4026 60.0020 32.0000 1.9752 1.9770 414.3745 414.8510 0.0721 -1.0000 -1.0000 3143753 1576247484.60 151.6072 60.0016 32.0000 1.9751 1.9770 414.4702 414.9468 0.0722 -1.0000 -1.0000 3143832 1576247484.70 151.6072 60.0016 32.0000 1.9749 1.9767 414.5027 414.9800 0.0722 -1.0000 -1.0000 3143894 1576247484.80 151.6072 60.0016 32.0000 1.9761 1.9780 414.3098 414.7862 0.0721 -1.0000 -1.0000 3143956 1576247484.90 151.6072 60.0016 32.0000 1.9765 1.9783 414.3632 414.8398 0.0722 -1.0000 -1.0000 3144034 1576247485.00 152.0312 60.0016 32.0000 1.9765 1.9783 414.5568 415.0343 0.0722 -1.0000 -1.0000 3144097 1576247485.10 152.0312 60.0016 32.0000 1.9779 1.9797 414.6055 415.0817 0.0720 -1.0000 -1.0000 3144160 1576247485.20 152.0312 60.0016 32.0000 1.9792 1.9810 414.4270 414.9034 0.0722 -1.0000 -1.0000 3144222 1576247485.30 152.0312 60.0016 32.0000 1.9780 1.9799 414.5964 415.0733 0.0721 -1.0000 -1.0000 3144284 1576247485.40 152.0312 60.0016 32.0000 1.9771 1.9790 414.7505 415.2266 0.0721 -1.0000 -1.0000 3144347 1576247485.50 152.0312 60.0016 32.0000 1.9778 1.9797 414.6875 415.1646 0.0721 -1.0000 -1.0000 3144722 1576247485.60 152.0312 60.0016 32.0000 1.9795 1.9814 414.5330 415.0099 0.0722 -1.0000 -1.0000 3144784 1576247485.70 152.0312 60.0016 32.0000 1.9802 1.9821 414.6605 415.1373 0.0722 -1.0000 -1.0000 3144847 1576247485.80 152.0411 60.0016 32.0000 1.9801 1.9820 414.8088 415.2863 0.0721 -1.0000 -1.0000 3144909 1576247485.90 152.0665 60.0016 32.0000 1.9807 1.9826 414.7107 415.1873 0.0722 -1.0000 -1.0000 3144972 1576247486.00 152.0665 60.0016 32.0000 1.9801 1.9820 414.5606 415.0376 0.0722 -1.0000 -1.0000 3145034 1576247486.10 152.0665 60.0016 32.0000 1.9794 1.9813 414.5175 414.9940 0.0722 -1.0000 -1.0000 3145113 1576247486.20 152.0665 60.0016 32.0000 1.9789 1.9808 414.7030 415.1799 0.0721 -1.0000 -1.0000 3145175 1576247486.30 152.0665 60.0016 32.0000 1.9788 1.9807 414.7141 415.1907 0.0722 -1.0000 -1.0000 3145253 1576247486.40 152.0665 60.0016 32.0000 1.9784 1.9803 414.5186 414.9963 0.0722 -1.0000 -1.0000 3145316 1576247486.50 151.7949 60.0016 32.0000 1.9789 1.9808 414.4575 414.9338 0.0721 -1.0000 -1.0000 3145488 1576247486.60 151.7144 60.0016 32.0000 1.9780 1.9799 414.5322 415.0084 0.0721 -1.0000 -1.0000 3145550 1576247486.70 151.7144 60.0016 32.0000 1.9771 1.9790 414.6623 415.1391 0.0721 -1.0000 -1.0000 3145628 1576247486.80 151.7144 60.0016 32.0000 1.9788 1.9807 414.3814 414.8575 0.0721 -1.0000 -1.0000 3145691 1576247486.90 151.7144 60.0016 32.0000 1.9788 1.9807 414.5199 414.9967 0.0722 -1.0000 -1.0000 3145753 1576247487.00 151.7193 60.0016 32.0000 1.9781 1.9800 414.6933 415.1707 0.0722 -1.0000 -1.0000 3145988 1576247487.10 151.7675 60.0016 32.0000 1.9782 1.9800 414.6057 415.0835 0.0722 -1.0000 -1.0000 3146050 1576247487.20 151.7675 60.0016 32.0000 1.9778 1.9797 414.5029 414.9791 0.0720 -1.0000 -1.0000 3146113 1576247487.30 151.7675 60.0016 32.0000 1.9778 1.9797 414.4272 414.9042 0.0722 -1.0000 -1.0000 3146191 1576247487.40 151.7675 60.0016 32.0000 1.9776 1.9795 414.4070 414.8826 0.0721 -1.0000 -1.0000 3146253 1576247487.50 151.7675 60.0016 32.0000 1.9764 1.9782 414.5938 415.0704 0.0721 -1.0000 -1.0000 3146488 1576247487.60 151.8027 60.0016 32.0000 1.9768 1.9787 414.5837 415.0607 0.0722 -1.0000 -1.0000 3146550 1576247487.70 151.8027 60.0016 32.0000 1.9782 1.9800 414.4210 414.8986 0.0722 -1.0000 -1.0000 3146613 1576247487.80 151.8027 60.0016 32.0000 1.9778 1.9796 414.4225 414.8993 0.0722 -1.0000 -1.0000 3146691 1576247487.90 151.8027 60.0016 32.0000 1.9772 1.9791 414.5394 415.0164 0.0722 -1.0000 -1.0000 3146753 1576247488.00 151.8027 60.0016 32.0000 1.9777 1.9796 414.4942 414.9710 0.0721 -1.0000 -1.0000 3146972 1576247488.10 151.8027 60.0016 32.0000 1.9777 1.9796 414.4066 414.8825 0.0721 -1.0000 -1.0000 3147050 1576247488.20 151.8027 60.0016 32.0000 1.9766 1.9785 414.5059 414.9818 0.0720 -1.0000 -1.0000 3147113 1576247488.30 151.7279 60.0016 32.0000 1.9768 1.9787 414.5802 415.0569 0.0722 -1.0000 -1.0000 3147175 1576247488.40 151.7279 60.0016 32.0000 1.9765 1.9783 414.5860 415.0622 0.0721 -1.0000 -1.0000 3147238 1576247488.50 151.7279 60.0016 32.0000 1.9778 1.9797 414.4780 414.9547 0.0721 -1.0000 -1.0000 3147722 1576247488.60 151.7279 60.0016 32.0000 1.9773 1.9792 414.3475 414.8244 0.0722 -1.0000 -1.0000 3147800 1576247488.70 151.7279 60.0016 32.0000 1.9764 1.9783 414.5426 415.0187 0.0720 -1.0000 -1.0000 3147863 1576247488.80 151.6743 60.0016 32.0000 1.9757 1.9775 414.6072 415.0828 0.0720 -1.0000 -1.0000 3148003 1576247488.90 151.6236 60.0016 32.0000 1.9764 1.9783 414.5656 415.0420 0.0721 -1.0000 -1.0000 3148081 1576247489.00 151.6236 60.0016 32.0000 1.9769 1.9788 414.4925 414.9698 0.0722 -1.0000 -1.0000 3148144 1576247489.10 151.6236 60.0016 32.0000 1.9763 1.9782 414.4714 414.9474 0.0721 -1.0000 -1.0000 3148206 1576247489.20 151.6236 60.0016 32.0000 1.9766 1.9784 414.5264 415.0028 0.0720 -1.0000 -1.0000 3148284 1576247489.30 151.6236 60.0016 32.0000 1.9776 1.9795 414.4401 414.9160 0.0721 -1.0000 -1.0000 3148347 1576247489.40 151.6821 60.0016 32.0000 1.9776 1.9794 414.5441 415.0204 0.0720 -1.0000 -1.0000 3148409 1576247489.50 151.6821 60.0016 32.0000 1.9765 1.9784 414.6545 415.1310 0.0721 -1.0000 -1.0000 3148488 1576247489.60 151.6821 60.0016 32.0000 1.9774 1.9793 414.5526 415.0287 0.0720 -1.0000 -1.0000 3148706 1576247489.70 151.6821 60.0016 32.0000 1.9777 1.9796 414.4351 414.9113 0.0721 -1.0000 -1.0000 3148769 1576247489.80 151.6821 60.0016 32.0000 1.9776 1.9795 414.3855 414.8619 0.0721 -1.0000 -1.0000 3148847 1576247489.90 151.6821 60.0016 32.0000 1.9774 1.9793 414.5494 415.0260 0.0721 -1.0000 -1.0000 3148909 1576247490.00 151.6719 60.0024 32.0000 1.9772 1.9791 414.6368 415.1126 0.0720 -1.0000 -1.0000 3148988 1576247490.10 151.6719 60.0024 32.0000 1.9780 1.9798 414.6126 415.0886 0.0720 -1.0000 -1.0000 3149222 1576247490.20 151.6719 60.0024 32.0000 1.9779 1.9798 414.5369 415.0131 0.0721 -1.0000 -1.0000 3149284 1576247490.30 151.6719 60.0024 32.0000 1.9779 1.9798 414.6535 415.1295 0.0720 -1.0000 -1.0000 3149363 1576247490.40 151.6719 60.0024 32.0000 1.9772 1.9790 414.7521 415.2291 0.0721 -1.0000 -1.0000 3149425 1576247490.50 151.6719 60.0024 32.0000 1.9773 1.9791 414.5842 415.0598 0.0720 -1.0000 -1.0000 3149488 1576247490.60 151.6719 60.0024 32.0000 1.9779 1.9797 414.4215 414.8979 0.0721 -1.0000 -1.0000 3149722 1576247490.70 151.6719 60.0024 32.0000 1.9766 1.9784 414.3365 414.8125 0.0721 -1.0000 -1.0000 3149784 1576247490.80 151.6719 60.0024 32.0000 1.9758 1.9777 414.4529 414.9289 0.0720 -1.0000 -1.0000 3149847 1576247490.90 151.6719 60.0024 32.0000 1.9760 1.9778 414.6449 415.1211 0.0720 -1.0000 -1.0000 3149925 1576247491.00 151.6719 60.0024 32.0000 1.9763 1.9781 414.4612 414.9385 0.0722 -1.0000 -1.0000 3149988 1576247491.10 151.6598 60.0024 32.0000 1.9769 1.9787 414.3646 414.8402 0.0720 -1.0000 -1.0000 3150206 1576247491.20 151.6598 60.0024 32.0000 1.9761 1.9779 414.3342 414.8099 0.0720 -1.0000 -1.0000 3150284 1576247491.30 151.6598 60.0024 32.0000 1.9758 1.9777 414.4758 414.9523 0.0721 -1.0000 -1.0000 3150347 1576247491.40 151.6598 60.0024 32.0000 1.9773 1.9792 414.2774 414.7536 0.0721 -1.0000 -1.0000 3150409 1576247491.50 151.6598 60.0024 32.0000 1.9780 1.9799 414.4450 414.9219 0.0722 -1.0000 -1.0000 3150472 1576247491.60 151.6922 60.0024 32.0000 1.9778 1.9796 414.5794 415.0560 0.0721 -1.0000 -1.0000 3150706 1576247491.70 151.6983 60.0024 32.0000 1.9769 1.9788 414.6018 415.0785 0.0721 -1.0000 -1.0000 3150769 1576247491.80 151.6983 60.0024 32.0000 1.9768 1.9787 414.5594 415.0363 0.0721 -1.0000 -1.0000 3150847 1576247491.90 151.6983 60.0024 32.0000 1.9778 1.9796 414.4566 414.9331 0.0721 -1.0000 -1.0000 3150909 1576247492.00 151.6983 60.0024 32.0000 1.9779 1.9797 414.4366 414.9131 0.0721 -1.0000 -1.0000 3150972 1576247492.10 151.6983 60.0024 32.0000 1.9767 1.9785 414.5780 415.0538 0.0719 -1.0000 -1.0000 3151316 1576247492.20 151.8425 60.0024 32.0000 1.9768 1.9786 414.5827 415.0589 0.0721 -1.0000 -1.0000 3151378 1576247492.30 151.8425 60.0024 32.0000 1.9775 1.9793 414.6600 415.1370 0.0722 -1.0000 -1.0000 3151457 1576247492.40 151.8425 60.0024 32.0000 1.9791 1.9809 414.4763 414.9533 0.0722 -1.0000 -1.0000 3151519 1576247492.50 151.8425 60.0024 32.0000 1.9780 1.9799 414.5833 415.0599 0.0721 -1.0000 -1.0000 3151581 1576247492.60 151.8425 60.0024 32.0000 1.9772 1.9791 414.6726 415.1483 0.0720 -1.0000 -1.0000 3151769 1576247492.70 151.8171 60.0024 32.0000 1.9777 1.9795 414.5824 415.0589 0.0721 -1.0000 -1.0000 3151831 1576247492.80 151.7550 60.0024 32.0000 1.9775 1.9794 414.4185 414.8950 0.0721 -1.0000 -1.0000 3151894 1576247492.90 151.7550 60.0024 32.0000 1.9766 1.9784 414.5415 415.0173 0.0719 -1.0000 -1.0000 3151956 1576247493.00 151.7550 60.0024 32.0000 1.9765 1.9783 414.5941 415.0702 0.0720 -1.0000 -1.0000 3152019 1576247493.10 151.7550 60.0024 32.0000 1.9774 1.9793 414.5055 414.9816 0.0721 -1.0000 -1.0000 3152253 1576247493.20 151.7044 60.0024 32.0000 1.9781 1.9800 414.3724 414.8485 0.0721 -1.0000 -1.0000 3152331 1576247493.30 151.6913 60.0024 32.0000 1.9770 1.9789 414.6600 415.1358 0.0719 -1.0000 -1.0000 3152425 1576247493.40 151.6913 60.0024 32.0000 1.9765 1.9784 414.6485 415.1238 0.0719 -1.0000 -1.0000 3152488 1576247493.50 151.6913 60.0024 32.0000 1.9768 1.9786 414.4572 414.9332 0.0721 -1.0000 -1.0000 3152566 1576247493.60 151.6913 60.0024 32.0000 1.9775 1.9794 414.4586 414.9351 0.0721 -1.0000 -1.0000 3152628 1576247493.70 151.6913 60.0024 32.0000 1.9765 1.9784 414.4874 414.9631 0.0720 -1.0000 -1.0000 3152722 1576247493.80 151.6143 60.0024 32.0000 1.9752 1.9770 414.5673 415.0435 0.0721 -1.0000 -1.0000 3152800 1576247493.90 151.5770 60.0024 32.0000 1.9765 1.9784 414.4694 414.9455 0.0721 -1.0000 -1.0000 3152863 1576247494.00 151.5770 60.0024 32.0000 1.9768 1.9786 414.2570 414.7327 0.0721 -1.0000 -1.0000 3152941 1576247494.10 151.5770 60.0024 32.0000 1.9767 1.9786 414.4755 414.9516 0.0720 -1.0000 -1.0000 3153003 1576247494.20 151.5770 60.0024 32.0000 1.9756 1.9775 414.6006 415.0764 0.0720 -1.0000 -1.0000 3153238 1576247494.30 151.5775 60.0024 32.0000 1.9761 1.9780 414.5466 415.0226 0.0721 -1.0000 -1.0000 3153300 1576247494.40 151.6136 60.0024 32.0000 1.9767 1.9785 414.4925 414.9690 0.0721 -1.0000 -1.0000 3153363 1576247494.50 151.6136 60.0024 32.0000 1.9766 1.9785 414.3930 414.8690 0.0721 -1.0000 -1.0000 3153425 1576247494.60 151.6136 60.0024 32.0000 1.9770 1.9788 414.4624 414.9385 0.0720 -1.0000 -1.0000 3153503 1576247494.70 151.6136 60.0024 32.0000 1.9752 1.9770 414.6054 415.0811 0.0720 -1.0000 -1.0000 3154253 1576247494.80 151.6136 60.0024 32.0000 1.9758 1.9777 414.3990 414.8743 0.0719 -1.0000 -1.0000 3154316 1576247494.90 151.6136 60.0024 32.0000 1.9764 1.9783 414.3010 414.7766 0.0720 -1.0000 -1.0000 3154378 1576247495.00 151.5954 60.0029 32.0000 1.9765 1.9784 414.4184 414.8946 0.0720 -1.0000 -1.0000 3154441 1576247495.10 151.6447 60.0031 32.0000 1.9761 1.9780 414.4407 414.9168 0.0720 -1.0000 -1.0000 3154503 1576247495.20 151.6447 60.0031 32.0000 1.9757 1.9776 414.3901 414.8673 0.0723 -1.0000 -1.0000 3154581 1576247495.30 151.6447 60.0031 32.0000 1.9766 1.9785 414.3608 414.8363 0.0720 -1.0000 -1.0000 3154644 1576247495.40 151.6447 60.0031 32.0000 1.9758 1.9777 414.3579 414.8337 0.0720 -1.0000 -1.0000 3154706 1576247495.50 151.6447 60.0031 32.0000 1.9761 1.9780 414.5073 414.9832 0.0720 -1.0000 -1.0000 3154784 1576247495.60 151.6350 60.0031 32.0000 1.9760 1.9779 414.5127 414.9890 0.0721 -1.0000 -1.0000 3154847 1576247495.70 151.5078 60.0031 32.0000 1.9761 1.9780 414.4417 414.9170 0.0720 -1.0000 -1.0000 3155003 1576247495.80 151.5078 60.0031 32.0000 1.9760 1.9778 414.3233 414.7994 0.0721 -1.0000 -1.0000 3155081 1576247495.90 151.5078 60.0031 32.0000 1.9757 1.9776 414.3208 414.7967 0.0720 -1.0000 -1.0000 3155144 1576247496.00 151.5078 60.0031 32.0000 1.9751 1.9769 414.5452 415.0212 0.0721 -1.0000 -1.0000 3155206 1576247496.10 151.5078 60.0031 32.0000 1.9764 1.9783 414.3801 414.8561 0.0720 -1.0000 -1.0000 3155284 1576247496.20 151.5078 60.0031 32.0000 1.9761 1.9779 414.3278 414.8040 0.0721 -1.0000 -1.0000 3155457 1576247496.30 151.5536 60.0031 32.0000 1.9763 1.9781 414.3967 414.8716 0.0719 -1.0000 -1.0000 3155534 1576247496.40 151.5536 60.0031 32.0000 1.9758 1.9777 414.5336 415.0097 0.0721 -1.0000 -1.0000 3155597 1576247496.50 151.5536 60.0031 32.0000 1.9766 1.9785 414.4769 414.9535 0.0721 -1.0000 -1.0000 3155659 1576247496.60 151.5536 60.0031 32.0000 1.9766 1.9785 414.3775 414.8530 0.0720 -1.0000 -1.0000 3155722 1576247496.70 151.5536 60.0031 32.0000 1.9775 1.9793 414.5368 415.0129 0.0721 -1.0000 -1.0000 3155800 1576247496.80 151.5536 60.0031 32.0000 1.9775 1.9794 414.6754 415.1523 0.0722 -1.0000 -1.0000 3155972 1576247496.90 151.5536 60.0031 32.0000 1.9766 1.9785 414.6276 415.1045 0.0722 -1.0000 -1.0000 3156050 1576247497.00 151.5536 60.0031 32.0000 1.9766 1.9785 414.4476 414.9241 0.0721 -1.0000 -1.0000 3156113 1576247497.10 151.5536 60.0031 32.0000 1.9766 1.9784 414.5512 415.0273 0.0720 -1.0000 -1.0000 3156175 1576247497.20 151.5536 60.0031 32.0000 1.9759 1.9777 414.5057 414.9822 0.0721 -1.0000 -1.0000 3156253 1576247497.30 151.5536 60.0031 32.0000 1.9752 1.9770 414.4694 414.9452 0.0721 -1.0000 -1.0000 3156316 1576247497.40 151.5396 60.0031 32.0000 1.9762 1.9781 414.3034 414.7793 0.0720 -1.0000 -1.0000 3156378 1576247497.50 151.5396 60.0031 32.0000 1.9751 1.9770 414.3987 414.8747 0.0721 -1.0000 -1.0000 3156472 1576247497.60 151.5396 60.0031 32.0000 1.9754 1.9773 414.4793 414.9551 0.0720 -1.0000 -1.0000 3156519 1576247497.70 151.5396 60.0031 32.0000 1.9750 1.9768 414.5870 415.0634 0.0721 -1.0000 -1.0000 3156581 1576247497.80 151.5396 60.0031 32.0000 1.9763 1.9781 414.4710 414.9470 0.0721 -1.0000 -1.0000 3156659 1576247497.90 151.5902 60.0031 32.0000 1.9769 1.9787 414.3869 414.8637 0.0721 -1.0000 -1.0000 3156722 1576247498.00 151.6025 60.0031 32.0000 1.9768 1.9786 414.4016 414.8776 0.0721 -1.0000 -1.0000 3156784 1576247498.10 151.6025 60.0031 32.0000 1.9756 1.9775 414.3856 414.8620 0.0722 -1.0000 -1.0000 3156863 1576247498.20 151.6025 60.0031 32.0000 1.9756 1.9775 414.4640 414.9410 0.0722 -1.0000 -1.0000 3156925 1576247498.30 151.6025 60.0031 32.0000 1.9753 1.9771 414.2412 414.7169 0.0720 -1.0000 -1.0000 3157222 1576247498.40 151.6025 60.0031 32.0000 1.9755 1.9774 414.3399 414.8145 0.0718 -1.0000 -1.0000 3157284 1576247498.50 151.4947 60.0031 32.0000 1.9754 1.9773 414.4877 414.9633 0.0721 -1.0000 -1.0000 3157347 1576247498.60 151.4947 60.0031 32.0000 1.9758 1.9776 414.4634 414.9403 0.0721 -1.0000 -1.0000 3157425 1576247498.70 151.4947 60.0031 32.0000 1.9769 1.9787 414.3549 414.8308 0.0721 -1.0000 -1.0000 3157488 1576247498.80 151.4947 60.0031 32.0000 1.9763 1.9782 414.4108 414.8879 0.0722 -1.0000 -1.0000 3157738 1576247498.90 151.4947 60.0031 32.0000 1.9757 1.9775 414.5855 415.0613 0.0721 -1.0000 -1.0000 3157800 1576247499.00 151.4947 60.0031 32.0000 1.9752 1.9771 414.5811 415.0574 0.0720 -1.0000 -1.0000 3157863 1576247499.10 151.5013 60.0031 32.0000 1.9758 1.9777 414.3824 414.8584 0.0721 -1.0000 -1.0000 3157925 1576247499.20 151.5013 60.0031 32.0000 1.9762 1.9781 414.4597 414.9364 0.0721 -1.0000 -1.0000 3158050 1576247499.30 151.5013 60.0031 32.0000 1.9757 1.9776 414.4991 414.9757 0.0722 -1.0000 -1.0000 3158238 1576247499.40 151.5013 60.0031 32.0000 1.9755 1.9774 414.4560 414.9322 0.0720 -1.0000 -1.0000 3158300 1576247499.50 151.5013 60.0031 32.0000 1.9758 1.9776 414.3604 414.8363 0.0720 -1.0000 -1.0000 3158378 1576247499.60 151.5606 60.0034 32.0000 1.9757 1.9775 414.4255 414.9011 0.0720 -1.0000 -1.0000 3158441 1576247499.70 151.6287 60.0038 32.0000 1.9747 1.9766 414.4135 414.8895 0.0719 -1.0000 -1.0000 3158503 1576247499.80 151.6287 60.0038 32.0000 1.9764 1.9783 414.4446 414.9206 0.0721 -1.0000 -1.0000 3158753 1576247499.90 151.6287 60.0038 32.0000 1.9767 1.9786 414.3613 414.8372 0.0720 -1.0000 -1.0000 3158816 1576247500.00 151.6287 60.0038 32.0000 1.9764 1.9782 414.3909 414.8669 0.0721 -1.0000 -1.0000 3158878 1576247500.10 151.6287 60.0038 32.0000 1.9759 1.9778 414.4686 414.9447 0.0720 -1.0000 -1.0000 3158941 1576247500.20 151.6287 60.0038 32.0000 1.9758 1.9777 414.5586 415.0339 0.0720 -1.0000 -1.0000 3159003 1576247500.30 151.6287 60.0038 32.0000 1.9755 1.9774 414.4315 414.9075 0.0720 -1.0000 -1.0000 3159253 1576247500.40 151.4552 60.0038 32.0000 1.9760 1.9779 414.3479 414.8228 0.0719 -1.0000 -1.0000 3159316 1576247500.50 151.4552 60.0038 32.0000 1.9751 1.9769 414.4241 414.8997 0.0720 -1.0000 -1.0000 3159378 1576247500.60 151.4552 60.0038 32.0000 1.9747 1.9765 414.5871 415.0624 0.0720 -1.0000 -1.0000 3159456 1576247500.70 151.4552 60.0038 32.0000 1.9753 1.9771 414.4396 414.9159 0.0721 -1.0000 -1.0000 3159519 1576247500.80 151.4552 60.0038 32.0000 1.9759 1.9778 414.3162 414.7915 0.0719 -1.0000 -1.0000 3159581 1576247500.90 151.4679 60.0038 32.0000 1.9756 1.9774 414.5914 415.0679 0.0721 -1.0000 -1.0000 3159722 1576247501.00 151.4640 60.0038 32.0000 1.9763 1.9782 414.6597 415.1362 0.0721 -1.0000 -1.0000 3159769 1576247501.10 151.4640 60.0038 32.0000 1.9762 1.9780 414.5195 414.9963 0.0722 -1.0000 -1.0000 3159831 1576247501.20 151.4640 60.0038 32.0000 1.9765 1.9784 414.4628 414.9390 0.0721 -1.0000 -1.0000 3159910 1576247501.30 151.4640 60.0038 32.0000 1.9753 1.9772 414.5351 415.0111 0.0720 -1.0000 -1.0000 3159972 1576247501.40 151.4640 60.0038 32.0000 1.9749 1.9768 414.5490 415.0249 0.0720 -1.0000 -1.0000 3200206 1576247501.50 151.4640 60.0038 32.0000 1.9755 1.9774 414.4817 414.9579 0.0720 -1.0000 -1.0000 3200284 1576247501.60 151.4640 60.0038 32.0000 1.9768 1.9787 414.3875 414.8629 0.0720 -1.0000 -1.0000 3200347 1576247501.70 151.4640 60.0038 32.0000 1.9759 1.9777 414.5019 414.9775 0.0720 -1.0000 -1.0000 3200409 1576247501.80 151.4640 60.0038 32.0000 1.9752 1.9771 414.5666 415.0429 0.0721 -1.0000 -1.0000 3200472 1576247501.90 151.4640 60.0038 32.0000 1.9754 1.9773 414.3157 414.7900 0.0719 -1.0000 -1.0000 3200753 1576247502.00 151.5417 60.0038 32.0000 1.9757 1.9775 414.4380 414.9145 0.0721 -1.0000 -1.0000 3200816 1576247502.10 151.5417 60.0038 32.0000 1.9754 1.9773 414.5797 415.0568 0.0722 -1.0000 -1.0000 3200894 1576247502.20 151.5417 60.0038 32.0000 1.9749 1.9767 414.5509 415.0273 0.0720 -1.0000 -1.0000 3200956 1576247502.30 151.5417 60.0038 32.0000 1.9758 1.9777 414.4563 414.9315 0.0720 -1.0000 -1.0000 3201019 1576247502.40 151.5417 60.0038 32.0000 1.9762 1.9781 414.3796 414.8554 0.0720 -1.0000 -1.0000 3201519 1576247502.50 151.5501 60.0038 32.0000 1.9748 1.9767 414.5513 415.0274 0.0720 -1.0000 -1.0000 3201581 1576247502.60 151.5615 60.0038 32.0000 1.9754 1.9772 414.5917 415.0674 0.0720 -1.0000 -1.0000 3201659 1576247502.70 151.5615 60.0038 32.0000 1.9760 1.9779 414.5154 414.9911 0.0719 -1.0000 -1.0000 3201722 1576247502.80 151.5615 60.0038 32.0000 1.9766 1.9785 414.3612 414.8368 0.0720 -1.0000 -1.0000 3201784 1576247502.90 151.5615 60.0038 32.0000 1.9763 1.9782 414.7064 415.1825 0.0721 -1.0000 -1.0000 3201972 1576247503.00 151.5615 60.0038 32.0000 1.9758 1.9776 414.5226 414.9991 0.0721 -1.0000 -1.0000 3202034 1576247503.10 151.5271 60.0038 32.0000 1.9765 1.9784 414.3998 414.8756 0.0720 -1.0000 -1.0000 3202097 1576247503.20 151.5271 60.0038 32.0000 1.9758 1.9776 414.3976 414.8728 0.0720 -1.0000 -1.0000 3202175 1576247503.30 151.5271 60.0038 32.0000 1.9745 1.9763 414.5181 414.9950 0.0721 -1.0000 -1.0000 3202238 1576247503.40 151.5271 60.0038 32.0000 1.9750 1.9769 414.5200 414.9958 0.0720 -1.0000 -1.0000 3202300 1576247503.50 151.5271 60.0038 32.0000 1.9759 1.9777 414.4084 414.8838 0.0719 -1.0000 -1.0000 3202378 1576247503.60 151.4541 60.0038 32.0000 1.9762 1.9781 414.4453 414.9199 0.0719 -1.0000 -1.0000 3202441 1576247503.70 151.5343 60.0038 32.0000 1.9758 1.9777 414.5367 415.0121 0.0719 -1.0000 -1.0000 3202503 1576247503.80 151.5343 60.0038 32.0000 1.9754 1.9772 414.6698 415.1447 0.0719 -1.0000 -1.0000 3202581 1576247503.90 151.5343 60.0038 32.0000 1.9753 1.9771 414.5369 415.0129 0.0721 -1.0000 -1.0000 3202644 1576247504.00 151.5343 60.0038 32.0000 1.9756 1.9774 414.4773 414.9532 0.0720 -1.0000 -1.0000 3203534 1576247504.10 151.5349 60.0038 32.0000 1.9750 1.9769 414.6055 415.0808 0.0719 -1.0000 -1.0000 3203597 1576247504.20 151.5550 60.0038 32.0000 1.9747 1.9766 414.5603 415.0362 0.0720 -1.0000 -1.0000 3203659 1576247504.30 151.5550 60.0038 32.0000 1.9746 1.9765 414.5258 415.0017 0.0721 -1.0000 -1.0000 3203738 1576247504.40 151.5550 60.0038 32.0000 1.9763 1.9782 414.3348 414.8096 0.0719 -1.0000 -1.0000 3203800 1576247504.50 151.5550 60.0038 32.0000 1.9755 1.9774 414.5061 414.9808 0.0719 -1.0000 -1.0000 3203863 1576247504.60 151.5550 60.0038 32.0000 1.9746 1.9764 414.5698 415.0454 0.0720 -1.0000 -1.0000 3203941 1576247504.70 151.5550 60.0038 32.0000 1.9754 1.9773 414.5703 415.0466 0.0721 -1.0000 -1.0000 3204003 1576247504.80 151.5550 60.0038 32.0000 1.9762 1.9781 414.3451 414.8207 0.0720 -1.0000 -1.0000 3204066 1576247504.90 151.5550 60.0038 32.0000 1.9769 1.9787 414.4542 414.9294 0.0720 -1.0000 -1.0000 3204128 1576247505.00 151.5550 60.0038 32.0000 1.9759 1.9778 414.6372 415.1126 0.0719 -1.0000 -1.0000 3204206 1576247505.10 151.5550 60.0038 32.0000 1.9755 1.9774 414.5923 415.0684 0.0721 -1.0000 -1.0000 3204269 1576247505.20 151.5416 60.0036 32.0000 1.9758 1.9777 414.4380 414.9140 0.0720 -1.0000 -1.0000 3204331 1576247505.30 151.5361 60.0035 32.0000 1.9756 1.9774 414.5347 415.0102 0.0720 -1.0000 -1.0000 3204394 1576247505.40 151.5361 60.0035 32.0000 1.9749 1.9768 414.5771 415.0527 0.0719 -1.0000 -1.0000 3204456 1576247505.50 151.5361 60.0035 32.0000 1.9760 1.9778 414.4945 414.9698 0.0720 -1.0000 -1.0000 3204534 1576247505.60 151.5361 60.0035 32.0000 1.9768 1.9787 414.4338 414.9089 0.0719 -1.0000 -1.0000 3204597 1576247505.70 151.5361 60.0035 32.0000 1.9758 1.9777 414.5432 415.0181 0.0719 -1.0000 -1.0000 3204659 1576247505.80 151.6988 60.0035 32.0000 1.9764 1.9782 414.7236 415.1998 0.0720 -1.0000 -1.0000 3204722 1576247505.90 151.6988 60.0035 32.0000 1.9766 1.9785 414.4781 414.9540 0.0720 -1.0000 -1.0000 3204784 1576247506.00 151.6988 60.0035 32.0000 1.9766 1.9785 414.4257 414.9009 0.0719 -1.0000 -1.0000 3205222 1576247506.10 151.6988 60.0035 32.0000 1.9763 1.9782 414.6102 415.0856 0.0719 -1.0000 -1.0000 3205284 1576247506.20 151.3993 60.0035 32.0000 1.9756 1.9775 414.6242 415.0994 0.0719 -1.0000 -1.0000 3205347 1576247506.30 151.3754 60.0035 32.0000 1.9765 1.9784 414.5206 414.9959 0.0720 -1.0000 -1.0000 3205425 1576247506.40 151.3754 60.0035 32.0000 1.9761 1.9780 414.4902 414.9669 0.0722 -1.0000 -1.0000 3205488 1576247506.50 151.3754 60.0035 32.0000 1.9752 1.9771 414.5079 414.9836 0.0720 -1.0000 -1.0000 3205550 1576247506.60 151.3754 60.0035 32.0000 1.9749 1.9767 414.5382 415.0140 0.0720 -1.0000 -1.0000 3205628 1576247506.70 151.3754 60.0035 32.0000 1.9757 1.9776 414.3280 414.8036 0.0720 -1.0000 -1.0000 3205691 1576247506.80 151.3754 60.0035 32.0000 1.9764 1.9783 414.3759 414.8495 0.0718 -1.0000 -1.0000 3205753 1576247506.90 151.3754 60.0035 32.0000 1.9769 1.9787 414.4483 414.9230 0.0718 -1.0000 -1.0000 3205863 1576247507.00 151.5324 60.0035 32.0000 1.9765 1.9784 414.5841 415.0585 0.0718 -1.0000 -1.0000 3205925 1576247507.10 151.5324 60.0035 32.0000 1.9776 1.9794 414.6725 415.1471 0.0719 -1.0000 -1.0000 3205988 1576247507.20 151.5324 60.0035 32.0000 1.9776 1.9795 414.4559 414.9316 0.0719 -1.0000 -1.0000 3206066 1576247507.30 151.5324 60.0035 32.0000 1.9773 1.9791 414.4866 414.9621 0.0721 -1.0000 -1.0000 3206128 1576247507.40 151.5324 60.0035 32.0000 1.9758 1.9777 414.5266 415.0016 0.0719 -1.0000 -1.0000 3206191 1576247507.50 151.5324 60.0035 32.0000 1.9759 1.9778 414.4095 414.8857 0.0720 -1.0000 -1.0000 3206269 1576247507.60 151.5324 60.0035 32.0000 1.9765 1.9784 414.3786 414.8541 0.0720 -1.0000 -1.0000 3206488 1576247507.70 151.5201 60.0035 32.0000 1.9757 1.9775 414.4394 414.9150 0.0720 -1.0000 -1.0000 3206581 1576247507.80 151.5201 60.0035 32.0000 1.9753 1.9771 414.3909 414.8662 0.0718 -1.0000 -1.0000 3206644 1576247507.90 151.5201 60.0035 32.0000 1.9748 1.9767 414.3278 414.8029 0.0720 -1.0000 -1.0000 3206706 1576247508.00 151.5201 60.0035 32.0000 1.9759 1.9778 414.3312 414.8073 0.0720 -1.0000 -1.0000 3206769 1576247508.10 151.5201 60.0035 32.0000 1.9753 1.9771 414.5625 415.0387 0.0720 -1.0000 -1.0000 3206956 1576247508.20 151.4971 60.0035 32.0000 1.9746 1.9765 414.5751 415.0495 0.0718 -1.0000 -1.0000 3207019 1576247508.30 151.4454 60.0035 32.0000 1.9752 1.9771 414.3964 414.8713 0.0719 -1.0000 -1.0000 3207097 1576247508.40 151.4454 60.0035 32.0000 1.9755 1.9774 414.3298 414.8057 0.0721 -1.0000 -1.0000 3207159 1576247508.50 151.4454 60.0035 32.0000 1.9760 1.9779 414.3780 414.8530 0.0719 -1.0000 -1.0000 3207222 1576247508.60 151.4454 60.0035 32.0000 1.9757 1.9775 414.5303 415.0059 0.0719 -1.0000 -1.0000 3207472 1576247508.70 151.5442 60.0035 32.0000 1.9755 1.9774 414.5248 415.0003 0.0720 -1.0000 -1.0000 3207534 1576247508.80 151.5442 60.0035 32.0000 1.9757 1.9776 414.4444 414.9199 0.0720 -1.0000 -1.0000 3207597 1576247508.90 151.5442 60.0035 32.0000 1.9755 1.9774 414.4489 414.9240 0.0719 -1.0000 -1.0000 3207675 1576247509.00 151.5442 60.0035 32.0000 1.9756 1.9774 414.5206 414.9964 0.0721 -1.0000 -1.0000 3207738 1576247509.10 151.5442 60.0035 32.0000 1.9761 1.9780 414.6477 415.1227 0.0718 -1.0000 -1.0000 3208019 1576247509.20 151.5960 60.0035 32.0000 1.9761 1.9780 414.6152 415.0907 0.0720 -1.0000 -1.0000 3208081 1576247509.30 151.6265 60.0035 32.0000 1.9772 1.9791 414.4715 414.9477 0.0721 -1.0000 -1.0000 3208144 1576247509.40 151.6265 60.0035 32.0000 1.9772 1.9791 414.5149 414.9905 0.0720 -1.0000 -1.0000 3208206 1576247509.50 151.6265 60.0035 32.0000 1.9767 1.9786 414.6380 415.1132 0.0719 -1.0000 -1.0000 3208284 1576247509.60 151.6265 60.0035 32.0000 1.9763 1.9782 414.6699 415.1456 0.0720 -1.0000 -1.0000 3208519 1576247509.70 151.6265 60.0035 32.0000 1.9765 1.9784 414.6390 415.1141 0.0719 -1.0000 -1.0000 3208581 1576247509.80 151.6648 60.0029 32.0000 1.9767 1.9786 414.4761 414.9510 0.0720 -1.0000 -1.0000 3208644 1576247509.90 151.6648 60.0029 32.0000 1.9752 1.9771 414.6638 415.1402 0.0721 -1.0000 -1.0000 3208722 1576247510.00 151.6648 60.0029 32.0000 1.9761 1.9780 414.6845 415.1605 0.0720 -1.0000 -1.0000 3208784 1576247510.10 151.6648 60.0029 32.0000 1.9762 1.9780 414.6113 415.0854 0.0718 -1.0000 -1.0000 3208863 1576247510.20 151.6648 60.0029 32.0000 1.9772 1.9791 414.4855 414.9605 0.0719 -1.0000 -1.0000 3208925 1576247510.30 151.6118 60.0029 32.0000 1.9769 1.9787 414.3959 414.8709 0.0719 -1.0000 -1.0000 3208988 1576247510.40 151.6118 60.0029 32.0000 1.9764 1.9783 414.5453 415.0205 0.0719 -1.0000 -1.0000 3209050 1576247510.50 151.6118 60.0029 32.0000 1.9758 1.9777 414.6635 415.1400 0.0721 -1.0000 -1.0000 3209113 1576247510.60 151.6118 60.0029 32.0000 1.9763 1.9782 414.5847 415.0604 0.0719 -1.0000 -1.0000 3210003 1576247510.70 151.6118 60.0029 32.0000 1.9766 1.9784 414.4521 414.9273 0.0719 -1.0000 -1.0000 3210066 1576247510.80 151.5851 60.0029 32.0000 1.9766 1.9784 414.4205 414.8952 0.0719 -1.0000 -1.0000 3210128 1576247510.90 151.5313 60.0029 32.0000 1.9755 1.9774 414.4502 414.9247 0.0718 -1.0000 -1.0000 3210206 1576247511.00 151.5313 60.0029 32.0000 1.9762 1.9781 414.3259 414.7999 0.0718 -1.0000 -1.0000 3210269 1576247511.10 151.5313 60.0029 32.0000 1.9760 1.9779 414.4063 414.8820 0.0720 -1.0000 -1.0000 3210331 1576247511.20 151.5313 60.0029 32.0000 1.9752 1.9770 414.5428 415.0177 0.0718 -1.0000 -1.0000 3210488 1576247511.30 151.5313 60.0029 32.0000 1.9751 1.9770 414.5292 415.0033 0.0717 -1.0000 -1.0000 3210550 1576247511.40 151.4316 60.0029 32.0000 1.9759 1.9777 414.3669 414.8412 0.0718 -1.0000 -1.0000 3210613 1576247511.50 151.4316 60.0029 32.0000 1.9756 1.9775 414.4365 414.9112 0.0718 -1.0000 -1.0000 3210691 1576247511.60 151.4316 60.0029 32.0000 1.9751 1.9770 414.5376 415.0128 0.0720 -1.0000 -1.0000 3210753 1576247511.70 151.4316 60.0029 32.0000 1.9757 1.9776 414.4751 414.9510 0.0720 -1.0000 -1.0000 3210816 1576247511.80 151.4316 60.0029 32.0000 1.9757 1.9776 414.3824 414.8573 0.0720 -1.0000 -1.0000 3210894 1576247511.90 151.4515 60.0029 32.0000 1.9760 1.9779 414.4543 414.9302 0.0720 -1.0000 -1.0000 3210956 1576247512.00 151.4653 60.0029 32.0000 1.9752 1.9771 414.4724 414.9483 0.0720 -1.0000 -1.0000 3211019 1576247512.10 151.4653 60.0029 32.0000 1.9759 1.9777 414.4818 414.9568 0.0718 -1.0000 -1.0000 3211081 1576247512.20 151.4653 60.0029 32.0000 1.9761 1.9780 414.3819 414.8561 0.0719 -1.0000 -1.0000 3211144 1576247512.30 151.4653 60.0029 32.0000 1.9766 1.9784 414.5258 415.0015 0.0720 -1.0000 -1.0000 3211222 1576247512.40 151.5304 60.0029 32.0000 1.9757 1.9775 414.5765 415.0519 0.0719 -1.0000 -1.0000 3211284 1576247512.50 151.5304 60.0029 32.0000 1.9755 1.9774 414.5916 415.0668 0.0720 -1.0000 -1.0000 3211347 1576247512.60 151.5304 60.0029 32.0000 1.9759 1.9778 414.4971 414.9725 0.0719 -1.0000 -1.0000 3211425 1576247512.70 151.5304 60.0029 32.0000 1.9759 1.9778 414.3352 414.8104 0.0720 -1.0000 -1.0000 3211488 1576247512.80 151.5304 60.0029 32.0000 1.9749 1.9768 414.5053 414.9808 0.0719 -1.0000 -1.0000 3211550 1576247512.90 151.5304 60.0029 32.0000 1.9757 1.9775 414.5382 415.0122 0.0717 -1.0000 -1.0000 3211628 1576247513.00 151.5304 60.0029 32.0000 1.9762 1.9780 414.4309 414.9064 0.0720 -1.0000 -1.0000 3211691 1576247513.10 151.5304 60.0029 32.0000 1.9758 1.9777 414.3648 414.8399 0.0719 -1.0000 -1.0000 3211753 1576247513.20 151.3610 60.0029 32.0000 1.9750 1.9769 414.4472 414.9219 0.0718 -1.0000 -1.0000 3212003 1576247513.30 151.3610 60.0029 32.0000 1.9742 1.9761 414.5155 414.9904 0.0719 -1.0000 -1.0000 3212066 1576247513.40 151.3610 60.0029 32.0000 1.9759 1.9778 414.4497 414.9259 0.0720 -1.0000 -1.0000 3212128 1576247513.50 151.3610 60.0029 32.0000 1.9754 1.9773 414.3765 414.8515 0.0719 -1.0000 -1.0000 3212206 1576247513.60 151.3610 60.0029 32.0000 1.9748 1.9766 414.4070 414.8817 0.0718 -1.0000 -1.0000 3212269 1576247513.70 151.3608 60.0029 32.0000 1.9746 1.9764 414.5692 415.0446 0.0720 -1.0000 -1.0000 3212597 1576247513.80 151.3560 60.0029 32.0000 1.9751 1.9770 414.5740 415.0497 0.0719 -1.0000 -1.0000 3212659 1576247513.90 151.3560 60.0029 32.0000 1.9762 1.9781 414.4665 414.9420 0.0720 -1.0000 -1.0000 3212722 1576247514.00 151.3560 60.0029 32.0000 1.9754 1.9773 414.3201 414.7962 0.0720 -1.0000 -1.0000 3212784 1576247514.10 151.3560 60.0029 32.0000 1.9748 1.9766 414.3881 414.8630 0.0719 -1.0000 -1.0000 3212863 1576247514.20 151.3560 60.0029 32.0000 1.9745 1.9764 414.5531 415.0277 0.0718 -1.0000 -1.0000 3213019 1576247514.30 151.4078 60.0029 32.0000 1.9742 1.9761 414.5087 414.9845 0.0720 -1.0000 -1.0000 3213097 1576247514.40 151.4078 60.0029 32.0000 1.9754 1.9772 414.3029 414.7782 0.0718 -1.0000 -1.0000 3213144 1576247514.50 151.4078 60.0029 32.0000 1.9750 1.9768 414.4646 414.9390 0.0719 -1.0000 -1.0000 3213222 1576247514.60 151.4078 60.0029 32.0000 1.9742 1.9760 414.5636 415.0380 0.0718 -1.0000 -1.0000 3213284 1576247514.70 151.4078 60.0029 32.0000 1.9749 1.9767 414.4105 414.8853 0.0719 -1.0000 -1.0000 3213472 1576247514.80 151.3292 60.0030 32.0000 1.9755 1.9773 414.3479 414.8235 0.0720 -1.0000 -1.0000 3213534 1576247514.90 151.3168 60.0030 32.0000 1.9746 1.9765 414.4093 414.8841 0.0719 -1.0000 -1.0000 3213597 1576247515.00 151.3168 60.0030 32.0000 1.9745 1.9764 414.4523 414.9274 0.0719 -1.0000 -1.0000 3213675 1576247515.10 151.3168 60.0030 32.0000 1.9749 1.9768 414.4244 414.8994 0.0720 -1.0000 -1.0000 3213738 1576247515.20 151.3168 60.0030 32.0000 1.9751 1.9769 414.2673 414.7417 0.0718 -1.0000 -1.0000 3213816 1576247515.30 151.3168 60.0030 32.0000 1.9743 1.9762 414.3826 414.8583 0.0719 -1.0000 -1.0000 3213988 1576247515.40 151.2892 60.0030 32.0000 1.9748 1.9767 414.4634 414.9379 0.0719 -1.0000 -1.0000 3214050 1576247515.50 151.2892 60.0030 32.0000 1.9741 1.9760 414.3930 414.8679 0.0718 -1.0000 -1.0000 3214128 1576247515.60 151.2892 60.0030 32.0000 1.9749 1.9768 414.2620 414.7369 0.0719 -1.0000 -1.0000 3214206 1576247515.70 151.2892 60.0030 32.0000 1.9744 1.9763 414.4844 414.9589 0.0718 -1.0000 -1.0000 3214269 1576247515.80 151.2892 60.0030 32.0000 1.9742 1.9761 414.5121 414.9875 0.0720 -1.0000 -1.0000 3214784 1576247515.90 151.3534 60.0030 32.0000 1.9750 1.9769 414.4523 414.9276 0.0719 -1.0000 -1.0000 3214847 1576247516.00 151.3534 60.0030 32.0000 1.9758 1.9777 414.2749 414.7488 0.0718 -1.0000 -1.0000 3214909 1576247516.10 151.3534 60.0030 32.0000 1.9753 1.9772 414.3943 414.8687 0.0718 -1.0000 -1.0000 3214988 1576247516.20 151.3534 60.0030 32.0000 1.9745 1.9764 414.5281 415.0039 0.0720 -1.0000 -1.0000 3215050 1576247516.30 151.3534 60.0030 32.0000 1.9748 1.9766 414.5419 415.0174 0.0720 -1.0000 -1.0000 3215128 1576247516.40 151.3561 60.0030 32.0000 1.9743 1.9761 414.3498 414.8253 0.0719 -1.0000 -1.0000 3215191 1576247516.50 151.3809 60.0030 32.0000 1.9752 1.9771 414.2792 414.7536 0.0719 -1.0000 -1.0000 3215253 1576247516.60 151.3809 60.0030 32.0000 1.9746 1.9765 414.2491 414.7239 0.0719 -1.0000 -1.0000 3215316 1576247516.70 151.3809 60.0030 32.0000 1.9741 1.9760 414.4004 414.8757 0.0719 -1.0000 -1.0000 3215378 1576247516.80 151.3809 60.0030 32.0000 1.9745 1.9763 414.2999 414.7738 0.0717 -1.0000 -1.0000 3215488 1576247516.90 151.3809 60.0030 32.0000 1.9746 1.9764 414.3499 414.8247 0.0719 -1.0000 -1.0000 3215550 1576247517.00 151.3205 60.0030 32.0000 1.9742 1.9761 414.4493 414.9248 0.0719 -1.0000 -1.0000 3215613 1576247517.10 151.3001 60.0030 32.0000 1.9739 1.9757 414.3904 414.8660 0.0720 -1.0000 -1.0000 3215675 1576247517.20 151.3001 60.0030 32.0000 1.9747 1.9766 414.2248 414.6997 0.0719 -1.0000 -1.0000 3215753 1576247517.30 151.3001 60.0030 32.0000 1.9749 1.9767 414.3566 414.8314 0.0718 -1.0000 -1.0000 3215972 1576247517.40 151.3001 60.0030 32.0000 1.9741 1.9759 414.4588 414.9335 0.0719 -1.0000 -1.0000 3216034 1576247517.50 151.2920 60.0030 32.0000 1.9741 1.9760 414.4466 414.9219 0.0719 -1.0000 -1.0000 3216113 1576247517.60 151.2600 60.0030 32.0000 1.9747 1.9765 414.2287 414.7038 0.0719 -1.0000 -1.0000 3216175 1576247517.70 151.2600 60.0030 32.0000 1.9750 1.9769 414.3272 414.8009 0.0718 -1.0000 -1.0000 3216238 1576247517.80 151.2600 60.0030 32.0000 1.9744 1.9763 414.3910 414.8654 0.0719 -1.0000 -1.0000 3217019 1576247517.90 151.2600 60.0030 32.0000 1.9743 1.9761 414.4075 414.8821 0.0718 -1.0000 -1.0000 3217097 1576247518.00 151.2600 60.0030 32.0000 1.9750 1.9769 414.2663 414.7402 0.0718 -1.0000 -1.0000 3217159 1576247518.10 151.2600 60.0030 32.0000 1.9744 1.9763 414.3887 414.8631 0.0718 -1.0000 -1.0000 3217222 1576247518.20 151.3457 60.0030 32.0000 1.9741 1.9760 414.4757 414.9514 0.0721 -1.0000 -1.0000 3217284 1576247518.30 151.3457 60.0030 32.0000 1.9749 1.9768 414.4563 414.9306 0.0718 -1.0000 -1.0000 3217363 1576247518.40 151.3457 60.0030 32.0000 1.9744 1.9763 414.3309 414.8057 0.0718 -1.0000 -1.0000 3217425 1576247518.50 151.3457 60.0030 32.0000 1.9746 1.9764 414.3352 414.8090 0.0718 -1.0000 -1.0000 3217488 1576247518.60 151.3457 60.0030 32.0000 1.9740 1.9758 414.5118 414.9870 0.0719 -1.0000 -1.0000 3217566 1576247518.70 151.3537 60.0030 32.0000 1.9746 1.9765 414.4679 414.9427 0.0718 -1.0000 -1.0000 3217628 1576247518.80 151.3593 60.0030 32.0000 1.9750 1.9769 414.3058 414.7798 0.0718 -1.0000 -1.0000 3217722 1576247518.90 151.3593 60.0030 32.0000 1.9750 1.9768 414.2777 414.7521 0.0719 -1.0000 -1.0000 3217784 1576247519.00 151.3593 60.0030 32.0000 1.9740 1.9758 414.4108 414.8860 0.0719 -1.0000 -1.0000 3217847 1576247519.10 151.3593 60.0030 32.0000 1.9742 1.9760 414.3523 414.8269 0.0718 -1.0000 -1.0000 3217909 1576247519.20 151.3593 60.0030 32.0000 1.9744 1.9762 414.3289 414.8038 0.0720 -1.0000 -1.0000 3217988 1576247519.30 151.2702 60.0030 32.0000 1.9737 1.9755 414.4493 414.9236 0.0718 -1.0000 -1.0000 3218050 1576247519.40 151.2702 60.0030 32.0000 1.9729 1.9748 414.4336 414.9087 0.0719 -1.0000 -1.0000 3218113 1576247519.50 151.2702 60.0030 32.0000 1.9743 1.9762 414.3489 414.8248 0.0721 -1.0000 -1.0000 3218191 1576247519.60 151.2702 60.0030 32.0000 1.9748 1.9766 414.3028 414.7771 0.0718 -1.0000 -1.0000 3218253 1576247519.70 151.2702 60.0030 32.0000 1.9745 1.9764 414.3185 414.7928 0.0719 -1.0000 -1.0000 3218316 1576247519.80 151.2505 60.0036 32.0000 1.9741 1.9759 414.4709 414.9462 0.0720 -1.0000 -1.0000 3218550 1576247519.90 151.2482 60.0037 32.0000 1.9741 1.9759 414.5025 414.9771 0.0718 -1.0000 -1.0000 3218613 1576247520.00 151.2482 60.0037 32.0000 1.9748 1.9766 414.3339 414.8088 0.0720 -1.0000 -1.0000 3218675 1576247520.10 151.2482 60.0037 32.0000 1.9750 1.9768 414.3824 414.8579 0.0719 -1.0000 -1.0000 3218753 1576247520.20 151.2482 60.0037 32.0000 1.9738 1.9757 414.4051 414.8803 0.0719 -1.0000 -1.0000 3218816 1576247520.30 151.2482 60.0037 32.0000 1.9743 1.9762 414.3298 414.8034 0.0717 -1.0000 -1.0000 3219003 1576247520.40 151.2482 60.0037 32.0000 1.9749 1.9767 414.3023 414.7764 0.0718 -1.0000 -1.0000 3219066 1576247520.50 151.2482 60.0037 32.0000 1.9741 1.9760 414.4475 414.9216 0.0717 -1.0000 -1.0000 3219128 1576247520.60 151.3796 60.0037 32.0000 1.9744 1.9762 414.4205 414.8949 0.0718 -1.0000 -1.0000 3219206 1576247520.70 151.3796 60.0037 32.0000 1.9745 1.9763 414.1642 414.6384 0.0719 -1.0000 -1.0000 3219269 1576247520.80 151.3796 60.0037 32.0000 1.9748 1.9766 414.1989 414.6739 0.0720 -1.0000 -1.0000 3219331 1576247520.90 151.3796 60.0037 32.0000 1.9732 1.9751 414.3692 414.8441 0.0719 -1.0000 -1.0000 3219519 1576247521.00 151.3796 60.0037 32.0000 1.9737 1.9756 414.4153 414.8897 0.0718 -1.0000 -1.0000 3219581 1576247521.10 151.2930 60.0037 32.0000 1.9746 1.9765 414.2894 414.7636 0.0718 -1.0000 -1.0000 3219644 1576247521.20 151.2930 60.0037 32.0000 1.9741 1.9759 414.3025 414.7771 0.0719 -1.0000 -1.0000 3219722 1576247521.30 151.2930 60.0037 32.0000 1.9738 1.9757 414.4083 414.8826 0.0718 -1.0000 -1.0000 3219784 1576247521.40 151.2930 60.0037 32.0000 1.9741 1.9760 414.3918 414.8664 0.0719 -1.0000 -1.0000 3220003 1576247521.50 151.2930 60.0037 32.0000 1.9752 1.9770 414.2318 414.7064 0.0718 -1.0000 -1.0000 3220081 1576247521.60 151.3032 60.0037 32.0000 1.9752 1.9771 414.3484 414.8228 0.0718 -1.0000 -1.0000 3220144 1576247521.70 151.3245 60.0037 32.0000 1.9749 1.9768 414.5398 415.0143 0.0719 -1.0000 -1.0000 3220206 1576247521.80 151.3245 60.0037 32.0000 1.9749 1.9767 414.4827 414.9580 0.0719 -1.0000 -1.0000 3220269 1576247521.90 151.3245 60.0037 32.0000 1.9747 1.9766 414.3877 414.8632 0.0720 -1.0000 -1.0000 3220503 1576247522.00 151.3245 60.0037 32.0000 1.9750 1.9768 414.2544 414.7293 0.0719 -1.0000 -1.0000 3220566 1576247522.10 151.3245 60.0037 32.0000 1.9746 1.9764 414.3543 414.8293 0.0719 -1.0000 -1.0000 3220628 1576247522.20 151.4570 60.0037 32.0000 1.9747 1.9766 414.4794 414.9535 0.0718 -1.0000 -1.0000 3220691 1576247522.30 151.4570 60.0037 32.0000 1.9744 1.9762 414.4552 414.9294 0.0718 -1.0000 -1.0000 3220769 1576247522.40 151.4570 60.0037 32.0000 1.9752 1.9771 414.3559 414.8309 0.0720 -1.0000 -1.0000 3221566 1576247522.50 151.4570 60.0037 32.0000 1.9750 1.9769 414.4520 414.9275 0.0719 -1.0000 -1.0000 3221628 1576247522.60 151.4570 60.0037 32.0000 1.9746 1.9765 414.5412 415.0165 0.0719 -1.0000 -1.0000 3221691 1576247522.70 151.4246 60.0037 32.0000 1.9754 1.9773 414.3891 414.8642 0.0719 -1.0000 -1.0000 3221753 1576247522.80 151.3630 60.0037 32.0000 1.9755 1.9774 414.2584 414.7339 0.0720 -1.0000 -1.0000 3221816 1576247522.90 151.3630 60.0037 32.0000 1.9749 1.9768 414.3548 414.8297 0.0719 -1.0000 -1.0000 3221894 1576247523.00 151.3630 60.0037 32.0000 1.9736 1.9754 414.3739 414.8487 0.0719 -1.0000 -1.0000 3221957 1576247523.10 151.3630 60.0037 32.0000 1.9741 1.9760 414.4100 414.8836 0.0716 -1.0000 -1.0000 3222019 1576247523.20 151.3630 60.0037 32.0000 1.9747 1.9766 414.2382 414.7125 0.0719 -1.0000 -1.0000 3222097 1576247523.30 151.3537 60.0037 32.0000 1.9748 1.9767 414.3819 414.8561 0.0718 -1.0000 -1.0000 3222160 1576247523.40 151.3537 60.0037 32.0000 1.9737 1.9756 414.4755 414.9501 0.0718 -1.0000 -1.0000 3222222 1576247523.50 151.3537 60.0037 32.0000 1.9748 1.9767 414.4411 414.9165 0.0720 -1.0000 -1.0000 3222300 1576247523.60 151.3537 60.0037 32.0000 1.9750 1.9769 414.3830 414.8583 0.0720 -1.0000 -1.0000 3222363 1576247523.70 151.3537 60.0037 32.0000 1.9740 1.9759 414.4513 414.9267 0.0719 -1.0000 -1.0000 3222425 1576247523.80 151.3956 60.0037 32.0000 1.9744 1.9763 414.4009 414.8760 0.0720 -1.0000 -1.0000 3222503 1576247523.90 151.3956 60.0037 32.0000 1.9748 1.9767 414.2745 414.7498 0.0720 -1.0000 -1.0000 3222566 1576247524.00 151.3956 60.0037 32.0000 1.9749 1.9768 414.3517 414.8267 0.0719 -1.0000 -1.0000 3222738 1576247524.10 151.3956 60.0037 32.0000 1.9742 1.9761 414.4469 414.9219 0.0719 -1.0000 -1.0000 3222816 1576247524.20 151.3956 60.0037 32.0000 1.9749 1.9768 414.5149 414.9900 0.0719 -1.0000 -1.0000 3222878 1576247524.30 151.3991 60.0037 32.0000 1.9756 1.9775 414.5051 414.9800 0.0719 -1.0000 -1.0000 3222956 1576247524.40 151.4305 60.0037 32.0000 1.9755 1.9773 414.3618 414.8361 0.0718 -1.0000 -1.0000 3223019 1576247524.50 151.4305 60.0037 32.0000 1.9758 1.9776 414.3568 414.8311 0.0718 -1.0000 -1.0000 3223300 1576247524.60 151.4305 60.0037 32.0000 1.9741 1.9759 414.3917 414.8665 0.0719 -1.0000 -1.0000 3223363 1576247524.70 151.4305 60.0037 32.0000 1.9737 1.9756 414.3141 414.7886 0.0718 -1.0000 -1.0000 3223425 1576247524.80 151.4305 60.0037 32.0000 1.9750 1.9768 414.2204 414.6949 0.0719 -1.0000 -1.0000 3223488 1576247524.90 151.3300 60.0030 32.0000 1.9743 1.9761 414.4104 414.8851 0.0718 -1.0000 -1.0000 3223566 1576247525.00 151.3300 60.0030 32.0000 1.9741 1.9760 414.4936 414.9673 0.0718 -1.0000 -1.0000 3223628 1576247525.10 151.3300 60.0030 32.0000 1.9750 1.9769 414.2560 414.7297 0.0718 -1.0000 -1.0000 3223722 1576247525.20 151.3300 60.0030 32.0000 1.9747 1.9765 414.3483 414.8230 0.0719 -1.0000 -1.0000 3223784 1576247525.30 151.3300 60.0030 32.0000 1.9748 1.9767 414.3943 414.8680 0.0718 -1.0000 -1.0000 3223863 1576247525.40 151.3505 60.0030 32.0000 1.9744 1.9762 414.5728 415.0476 0.0718 -1.0000 -1.0000 3223925 1576247525.50 151.3710 60.0030 32.0000 1.9751 1.9769 414.3891 414.8640 0.0719 -1.0000 -1.0000 3223988 1576247525.60 151.3710 60.0030 32.0000 1.9752 1.9771 414.3236 414.7985 0.0719 -1.0000 -1.0000 3224300 1576247525.70 151.3710 60.0030 32.0000 1.9748 1.9767 414.3865 414.8612 0.0719 -1.0000 -1.0000 3224378 1576247525.80 151.3710 60.0030 32.0000 1.9741 1.9759 414.4665 414.9415 0.0719 -1.0000 -1.0000 3224456 1576247525.90 151.3710 60.0030 32.0000 1.9747 1.9765 414.3790 414.8529 0.0718 -1.0000 -1.0000 3224519 1576247526.00 151.4423 60.0030 32.0000 1.9752 1.9770 414.2544 414.7288 0.0718 -1.0000 -1.0000 3224581 1576247526.10 151.4423 60.0030 32.0000 1.9750 1.9769 414.3768 414.8512 0.0718 -1.0000 -1.0000 3224988 1576247526.20 151.4423 60.0030 32.0000 1.9749 1.9768 414.4852 414.9592 0.0718 -1.0000 -1.0000 3225050 1576247526.30 151.4423 60.0030 32.0000 1.9751 1.9769 414.2789 414.7533 0.0719 -1.0000 -1.0000 3225128 1576247526.40 151.4423 60.0030 32.0000 1.9751 1.9770 414.2060 414.6808 0.0719 -1.0000 -1.0000 3225191 1576247526.50 151.4127 60.0030 32.0000 1.9747 1.9765 414.4165 414.8917 0.0719 -1.0000 -1.0000 3225253 1576247526.60 151.4054 60.0030 32.0000 1.9742 1.9761 414.4984 414.9719 0.0717 -1.0000 -1.0000 3225503 1576247526.70 151.4054 60.0030 32.0000 1.9744 1.9762 414.3953 414.8698 0.0719 -1.0000 -1.0000 3225566 1576247526.80 151.4054 60.0030 32.0000 1.9755 1.9774 414.3007 414.7753 0.0718 -1.0000 -1.0000 3225628 1576247526.90 151.4054 60.0030 32.0000 1.9753 1.9771 414.2697 414.7442 0.0719 -1.0000 -1.0000 3225691 1576247527.00 151.4044 60.0030 32.0000 1.9748 1.9767 414.4338 414.9084 0.0718 -1.0000 -1.0000 3225753 1576247527.10 151.3605 60.0030 32.0000 1.9755 1.9773 414.2848 414.7585 0.0717 -1.0000 -1.0000 3225988 1576247527.20 151.3605 60.0030 32.0000 1.9750 1.9769 414.2833 414.7567 0.0717 -1.0000 -1.0000 3226066 1576247527.30 151.3605 60.0030 32.0000 1.9746 1.9765 414.4661 414.9402 0.0718 -1.0000 -1.0000 3226128 1576247527.40 151.3605 60.0030 32.0000 1.9757 1.9776 414.3446 414.8191 0.0718 -1.0000 -1.0000 3226191 1576247527.50 151.3605 60.0030 32.0000 1.9760 1.9778 414.2952 414.7691 0.0718 -1.0000 -1.0000 3226269 1576247527.60 151.4379 60.0030 32.0000 1.9753 1.9771 414.2905 414.7651 0.0718 -1.0000 -1.0000 3226488 1576247527.70 151.4379 60.0030 32.0000 1.9741 1.9760 414.4497 414.9235 0.0717 -1.0000 -1.0000 3226550 1576247527.80 151.4379 60.0030 32.0000 1.9752 1.9770 414.4430 414.9176 0.0719 -1.0000 -1.0000 3226613 1576247527.90 151.4379 60.0030 32.0000 1.9758 1.9777 414.2714 414.7466 0.0719 -1.0000 -1.0000 3226691 1576247528.00 151.4379 60.0030 32.0000 1.9755 1.9774 414.3655 414.8392 0.0718 -1.0000 -1.0000 3226738 1576247528.10 151.4617 60.0030 32.0000 1.9748 1.9767 414.4549 414.9295 0.0718 -1.0000 -1.0000 3226816 1576247528.20 151.4904 60.0030 32.0000 1.9750 1.9768 414.3096 414.7835 0.0717 -1.0000 -1.0000 3227253 1576247528.30 151.4904 60.0030 32.0000 1.9754 1.9772 414.2565 414.7298 0.0717 -1.0000 -1.0000 3227316 1576247528.40 151.4904 60.0030 32.0000 1.9749 1.9767 414.4573 414.9317 0.0718 -1.0000 -1.0000 3227378 1576247528.50 151.4904 60.0030 32.0000 1.9752 1.9770 414.4648 414.9392 0.0719 -1.0000 -1.0000 3227441 1576247528.60 151.4904 60.0030 32.0000 1.9765 1.9783 414.2472 414.7208 0.0717 -1.0000 -1.0000 3227519 1576247528.70 151.4477 60.0030 32.0000 1.9749 1.9768 414.2847 414.7586 0.0718 -1.0000 -1.0000 3227816 1576247528.80 151.4477 60.0030 32.0000 1.9750 1.9769 414.3943 414.8689 0.0719 -1.0000 -1.0000 3227878 1576247528.90 151.4477 60.0030 32.0000 1.9751 1.9769 414.4703 414.9442 0.0717 -1.0000 -1.0000 3227957 1576247529.00 151.4477 60.0030 32.0000 1.9755 1.9774 414.2721 414.7472 0.0720 -1.0000 -1.0000 3228019 1576247529.10 151.4477 60.0030 32.0000 1.9756 1.9775 414.3447 414.8201 0.0720 -1.0000 -1.0000 3228081 1576247529.20 151.4303 60.0030 32.0000 1.9751 1.9769 414.5313 415.0067 0.0719 -1.0000 -1.0000 3228222 1576247529.30 151.3118 60.0030 32.0000 1.9750 1.9768 414.4175 414.8911 0.0717 -1.0000 -1.0000 3228284 1576247529.40 151.3118 60.0030 32.0000 1.9752 1.9770 414.3195 414.7930 0.0717 -1.0000 -1.0000 3228347 1576247529.50 151.3118 60.0030 32.0000 1.9747 1.9766 414.4131 414.8869 0.0717 -1.0000 -1.0000 3228409 1576247529.60 151.3118 60.0030 32.0000 1.9749 1.9768 414.5056 414.9797 0.0718 -1.0000 -1.0000 3228472 1576247529.70 151.3118 60.0030 32.0000 1.9749 1.9768 414.3696 414.8435 0.0717 -1.0000 -1.0000 3228534 1576247529.80 151.5228 60.0023 32.0000 1.9752 1.9770 414.2525 414.7262 0.0717 -1.0000 -1.0000 3228613 1576247529.90 151.5228 60.0023 32.0000 1.9753 1.9772 414.3338 414.8078 0.0718 -1.0000 -1.0000 3228675 1576247530.00 151.5228 60.0023 32.0000 1.9741 1.9760 414.4902 414.9645 0.0718 -1.0000 -1.0000 3228738 1576247530.10 151.5228 60.0023 32.0000 1.9756 1.9775 414.4213 414.8951 0.0717 -1.0000 -1.0000 3228816 1576247530.20 151.5228 60.0023 32.0000 1.9754 1.9773 414.2454 414.7194 0.0718 -1.0000 -1.0000 3228878 1576247530.30 151.5228 60.0023 32.0000 1.9749 1.9768 414.4458 414.9211 0.0719 -1.0000 -1.0000 3228941 1576247530.40 151.3741 60.0023 32.0000 1.9744 1.9763 414.4820 414.9556 0.0717 -1.0000 -1.0000 3229003 1576247530.50 151.3353 60.0023 32.0000 1.9755 1.9774 414.3773 414.8515 0.0718 -1.0000 -1.0000 3229066 1576247530.60 151.3353 60.0023 32.0000 1.9745 1.9764 414.4471 414.9221 0.0719 -1.0000 -1.0000 3229144 1576247530.70 151.3353 60.0023 32.0000 1.9751 1.9770 414.5140 414.9887 0.0718 -1.0000 -1.0000 3229269 1576247530.80 151.3353 60.0023 32.0000 1.9753 1.9771 414.3536 414.8266 0.0716 -1.0000 -1.0000 3229331 1576247530.90 151.3420 60.0023 32.0000 1.9751 1.9769 414.3043 414.7783 0.0719 -1.0000 -1.0000 3229410 1576247531.00 151.4692 60.0023 32.0000 1.9755 1.9773 414.4241 414.8985 0.0718 -1.0000 -1.0000 3229472 1576247531.10 151.4692 60.0023 32.0000 1.9748 1.9767 414.5073 414.9821 0.0719 -1.0000 -1.0000 3229534 1576247531.20 151.4692 60.0023 32.0000 1.9761 1.9779 414.4857 414.9601 0.0717 -1.0000 -1.0000 3229784 1576247531.30 151.4692 60.0023 32.0000 1.9757 1.9775 414.3307 414.8038 0.0717 -1.0000 -1.0000 3229847 1576247531.40 151.4692 60.0023 32.0000 1.9757 1.9775 414.2137 414.6890 0.0719 -1.0000 -1.0000 3229910 1576247531.50 151.4680 60.0023 32.0000 1.9753 1.9772 414.4430 414.9174 0.0718 -1.0000 -1.0000 3229972 1576247531.60 151.4662 60.0023 32.0000 1.9753 1.9772 414.5577 415.0328 0.0719 -1.0000 -1.0000 3230034 1576247531.70 151.4662 60.0023 32.0000 1.9758 1.9777 414.2518 414.7263 0.0719 -1.0000 -1.0000 3230097 1576247531.80 151.4662 60.0023 32.0000 1.9747 1.9766 414.3707 414.8460 0.0720 -1.0000 -1.0000 3230488 1576247531.90 151.4662 60.0023 32.0000 1.9744 1.9762 414.4971 414.9718 0.0718 -1.0000 -1.0000 3230550 1576247532.00 151.4605 60.0023 32.0000 1.9748 1.9766 414.4015 414.8759 0.0719 -1.0000 -1.0000 3230613 1576247532.10 151.4056 60.0023 32.0000 1.9754 1.9772 414.2781 414.7523 0.0718 -1.0000 -1.0000 3230691 1576247532.20 151.4056 60.0023 32.0000 1.9750 1.9769 414.3758 414.8491 0.0716 -1.0000 -1.0000 3230753 1576247532.30 151.4056 60.0023 32.0000 1.9748 1.9767 414.5593 415.0343 0.0719 -1.0000 -1.0000 3231050 1576247532.40 151.4056 60.0023 32.0000 1.9751 1.9769 414.5288 415.0036 0.0719 -1.0000 -1.0000 3231097 1576247532.50 151.4056 60.0023 32.0000 1.9753 1.9772 414.2513 414.7261 0.0719 -1.0000 -1.0000 3231159 1576247532.60 151.2996 60.0023 32.0000 1.9746 1.9765 414.4090 414.8828 0.0717 -1.0000 -1.0000 3231238 1576247532.70 151.2996 60.0023 32.0000 1.9747 1.9765 414.5001 414.9732 0.0717 -1.0000 -1.0000 3231300 1576247532.80 151.2996 60.0023 32.0000 1.9751 1.9770 414.4608 414.9352 0.0719 -1.0000 -1.0000 3232050 1576247532.90 151.2996 60.0023 32.0000 1.9742 1.9761 414.3050 414.7799 0.0719 -1.0000 -1.0000 3232128 1576247533.00 151.2996 60.0023 32.0000 1.9743 1.9762 414.4416 414.9163 0.0719 -1.0000 -1.0000 3232191 1576247533.10 151.3242 60.0023 32.0000 1.9745 1.9763 414.5959 415.0711 0.0720 -1.0000 -1.0000 3232253 1576247533.20 151.5215 60.0023 32.0000 1.9751 1.9770 414.4451 414.9207 0.0720 -1.0000 -1.0000 3232316 1576247533.30 151.5215 60.0023 32.0000 1.9755 1.9774 414.3052 414.7795 0.0718 -1.0000 -1.0000 3232378 1576247533.40 151.5215 60.0023 32.0000 1.9748 1.9767 414.5055 414.9801 0.0719 -1.0000 -1.0000 3232441 1576247533.50 151.5215 60.0023 32.0000 1.9747 1.9766 414.5324 415.0082 0.0720 -1.0000 -1.0000 3232519 1576247533.60 151.5215 60.0023 32.0000 1.9753 1.9772 414.4435 414.9184 0.0718 -1.0000 -1.0000 3232581 1576247533.70 151.4951 60.0023 32.0000 1.9764 1.9783 414.2824 414.7566 0.0718 -1.0000 -1.0000 3232644 1576247533.80 151.4951 60.0023 32.0000 1.9749 1.9768 414.3636 414.8380 0.0718 -1.0000 -1.0000 3232753 1576247533.90 151.4951 60.0023 32.0000 1.9753 1.9771 414.4471 414.9218 0.0719 -1.0000 -1.0000 3232816 1576247534.00 151.4951 60.0023 32.0000 1.9760 1.9778 414.3076 414.7821 0.0718 -1.0000 -1.0000 3232878 1576247534.10 151.4951 60.0023 32.0000 1.9753 1.9772 414.3280 414.8018 0.0718 -1.0000 -1.0000 3232941 1576247534.20 151.4343 60.0023 32.0000 1.9746 1.9764 414.4727 414.9472 0.0718 -1.0000 -1.0000 3233019 1576247534.30 151.3534 60.0023 32.0000 1.9747 1.9766 414.3991 414.8737 0.0718 -1.0000 -1.0000 3233253 1576247534.40 151.3534 60.0023 32.0000 1.9751 1.9770 414.2661 414.7406 0.0718 -1.0000 -1.0000 3233316 1576247534.50 151.3534 60.0023 32.0000 1.9750 1.9769 414.2712 414.7454 0.0718 -1.0000 -1.0000 3233378 1576247534.60 151.3534 60.0023 32.0000 1.9751 1.9769 414.4575 414.9325 0.0719 -1.0000 -1.0000 3233441 1576247534.70 151.3555 60.0023 32.0000 1.9753 1.9772 414.4014 414.8762 0.0719 -1.0000 -1.0000 3233519 1576247534.80 151.4198 60.0020 32.0000 1.9752 1.9771 414.3064 414.7819 0.0720 -1.0000 -1.0000 3233769 1576247534.90 151.4198 60.0020 32.0000 1.9754 1.9772 414.2560 414.7312 0.0720 -1.0000 -1.0000 3233831 1576247535.00 151.4198 60.0020 32.0000 1.9756 1.9775 414.3968 414.8728 0.0720 -1.0000 -1.0000 3233894 1576247535.10 151.4198 60.0020 32.0000 1.9750 1.9769 414.4987 414.9731 0.0717 -1.0000 -1.0000 3233956 1576247535.20 151.4198 60.0020 32.0000 1.9759 1.9777 414.3330 414.8068 0.0718 -1.0000 -1.0000 3234034 1576247535.30 151.5365 60.0020 32.0000 1.9752 1.9771 414.4491 414.9236 0.0718 -1.0000 -1.0000 3234097 1576247535.40 151.5365 60.0020 32.0000 1.9747 1.9765 414.5221 414.9968 0.0719 -1.0000 -1.0000 3234222 1576247535.50 151.5365 60.0020 32.0000 1.9755 1.9773 414.4874 414.9620 0.0719 -1.0000 -1.0000 3234300 1576247535.60 151.5365 60.0020 32.0000 1.9760 1.9779 414.3226 414.7969 0.0718 -1.0000 -1.0000 3234363 1576247535.70 151.5365 60.0020 32.0000 1.9753 1.9772 414.3724 414.8463 0.0718 -1.0000 -1.0000 3234425 1576247535.80 151.5056 60.0020 32.0000 1.9745 1.9764 414.4685 414.9434 0.0719 -1.0000 -1.0000 3234488 1576247535.90 151.3584 60.0020 32.0000 1.9759 1.9778 414.3588 414.8335 0.0718 -1.0000 -1.0000 3235253 1576247536.00 151.3584 60.0020 32.0000 1.9753 1.9771 414.1915 414.6659 0.0719 -1.0000 -1.0000 3235316 1576247536.10 151.3584 60.0020 32.0000 1.9746 1.9765 414.3735 414.8487 0.0719 -1.0000 -1.0000 3235394 1576247536.20 151.3584 60.0020 32.0000 1.9745 1.9764 414.4956 414.9696 0.0716 -1.0000 -1.0000 3235457 1576247536.30 151.3584 60.0020 32.0000 1.9745 1.9764 414.3750 414.8490 0.0719 -1.0000 -1.0000 3235534 1576247536.40 151.4963 60.0020 32.0000 1.9751 1.9769 414.3067 414.7813 0.0719 -1.0000 -1.0000 3235597 1576247536.50 151.4963 60.0020 32.0000 1.9756 1.9775 414.5444 415.0196 0.0719 -1.0000 -1.0000 3235659 1576247536.60 151.4963 60.0020 32.0000 1.9756 1.9775 414.4722 414.9466 0.0717 -1.0000 -1.0000 3235738 1576247536.70 151.4963 60.0020 32.0000 1.9764 1.9782 414.3627 414.8363 0.0717 -1.0000 -1.0000 3235800 1576247536.80 151.4963 60.0020 32.0000 1.9762 1.9780 414.3434 414.8177 0.0718 -1.0000 -1.0000 3235863 1576247536.90 151.5325 60.0020 32.0000 1.9749 1.9768 414.5259 414.9997 0.0716 -1.0000 -1.0000 3235925 1576247537.00 151.5400 60.0020 32.0000 1.9748 1.9767 414.5223 414.9975 0.0719 -1.0000 -1.0000 3235988 1576247537.10 151.5400 60.0020 32.0000 1.9760 1.9778 414.3709 414.8457 0.0719 -1.0000 -1.0000 3236050 1576247537.20 151.5400 60.0020 32.0000 1.9760 1.9778 414.2903 414.7649 0.0719 -1.0000 -1.0000 3236128 1576247537.30 151.5400 60.0020 32.0000 1.9753 1.9772 414.3293 414.8037 0.0718 -1.0000 -1.0000 3236191 1576247537.40 151.5400 60.0020 32.0000 1.9746 1.9765 414.4137 414.8886 0.0719 -1.0000 -1.0000 3236488 1576247537.50 151.4136 60.0020 32.0000 1.9757 1.9776 414.4004 414.8757 0.0720 -1.0000 -1.0000 3236566 1576247537.60 151.4136 60.0020 32.0000 1.9757 1.9776 414.2659 414.7412 0.0720 -1.0000 -1.0000 3236628 1576247537.70 151.4136 60.0020 32.0000 1.9754 1.9773 414.4203 414.8948 0.0718 -1.0000 -1.0000 3236691 1576247537.80 151.4136 60.0020 32.0000 1.9740 1.9758 414.4995 414.9742 0.0719 -1.0000 -1.0000 3236753 1576247537.90 151.4136 60.0020 32.0000 1.9745 1.9764 414.5018 414.9779 0.0721 -1.0000 -1.0000 3237566 1576247538.00 151.3845 60.0020 32.0000 1.9750 1.9769 414.3425 414.8168 0.0718 -1.0000 -1.0000 3237628 1576247538.10 151.3845 60.0020 32.0000 1.9757 1.9776 414.2612 414.7352 0.0718 -1.0000 -1.0000 3237707 1576247538.20 151.3845 60.0020 32.0000 1.9757 1.9776 414.4108 414.8857 0.0719 -1.0000 -1.0000 3237753 1576247538.30 151.3845 60.0020 32.0000 1.9751 1.9769 414.5617 415.0363 0.0718 -1.0000 -1.0000 3237831 1576247538.40 151.3845 60.0020 32.0000 1.9759 1.9777 414.4460 414.9210 0.0719 -1.0000 -1.0000 3237894 1576247538.50 151.3845 60.0020 32.0000 1.9756 1.9775 414.2741 414.7483 0.0718 -1.0000 -1.0000 3237956 1576247538.60 151.4310 60.0020 32.0000 1.9756 1.9775 414.5152 414.9899 0.0719 -1.0000 -1.0000 3238034 1576247538.70 151.4310 60.0020 32.0000 1.9755 1.9773 414.4710 414.9453 0.0718 -1.0000 -1.0000 3238097 1576247538.80 151.4310 60.0020 32.0000 1.9761 1.9779 414.3277 414.8026 0.0719 -1.0000 -1.0000 3238159 1576247538.90 151.4310 60.0020 32.0000 1.9756 1.9774 414.3342 414.8085 0.0719 -1.0000 -1.0000 3238284 1576247539.00 151.4310 60.0020 32.0000 1.9751 1.9769 414.5314 415.0059 0.0718 -1.0000 -1.0000 3238347 1576247539.10 151.4625 60.0020 32.0000 1.9752 1.9770 414.5554 415.0293 0.0718 -1.0000 -1.0000 3238409 1576247539.20 151.4836 60.0020 32.0000 1.9757 1.9775 414.3803 414.8545 0.0718 -1.0000 -1.0000 3238488 1576247539.30 151.4836 60.0020 32.0000 1.9757 1.9775 414.2305 414.7058 0.0720 -1.0000 -1.0000 3238550 1576247539.40 151.4836 60.0020 32.0000 1.9748 1.9766 414.3867 414.8614 0.0719 -1.0000 -1.0000 3238613 1576247539.50 151.4836 60.0020 32.0000 1.9744 1.9762 414.5029 414.9780 0.0718 -1.0000 -1.0000 3238691 1576247539.60 151.4836 60.0020 32.0000 1.9751 1.9769 414.3319 414.8065 0.0719 -1.0000 -1.0000 3238753 1576247539.70 151.4176 60.0032 32.0000 1.9755 1.9773 414.2867 414.7607 0.0718 -1.0000 -1.0000 3238816 1576247539.80 151.4176 60.0032 32.0000 1.9745 1.9764 414.5007 414.9757 0.0719 -1.0000 -1.0000 3238878 1576247539.90 151.4176 60.0032 32.0000 1.9745 1.9764 414.5031 414.9776 0.0718 -1.0000 -1.0000 3238941 1576247540.00 151.4176 60.0032 32.0000 1.9753 1.9772 414.3583 414.8326 0.0718 -1.0000 -1.0000 3239019 1576247540.10 151.4176 60.0032 32.0000 1.9755 1.9774 414.3060 414.7808 0.0719 -1.0000 -1.0000 3239081 1576247540.20 151.4176 60.0032 32.0000 1.9755 1.9774 414.4839 414.9589 0.0719 -1.0000 -1.0000 3239144 1576247540.30 151.3770 60.0032 32.0000 1.9757 1.9775 414.5351 415.0111 0.0720 -1.0000 -1.0000 3239222 1576247540.40 151.3770 60.0032 32.0000 1.9754 1.9772 414.4552 414.9303 0.0719 -1.0000 -1.0000 3239284 1576247540.50 151.3770 60.0032 32.0000 1.9758 1.9777 414.3785 414.8527 0.0718 -1.0000 -1.0000 3239800 1576247540.60 151.3770 60.0032 32.0000 1.9754 1.9772 414.5181 414.9922 0.0717 -1.0000 -1.0000 3239878 1576247540.70 151.3770 60.0032 32.0000 1.9747 1.9766 414.5502 415.0254 0.0719 -1.0000 -1.0000 3239941 1576247540.80 151.3770 60.0032 32.0000 1.9756 1.9775 414.4397 414.9151 0.0720 -1.0000 -1.0000 3240003 1576247540.90 151.4396 60.0032 32.0000 1.9756 1.9775 414.4138 414.8888 0.0718 -1.0000 -1.0000 3240081 1576247541.00 151.4396 60.0032 32.0000 1.9749 1.9767 414.4484 414.9224 0.0717 -1.0000 -1.0000 3240144 1576247541.10 151.4396 60.0032 32.0000 1.9755 1.9773 414.4896 414.9634 0.0718 -1.0000 -1.0000 3240206 1576247541.20 151.4396 60.0032 32.0000 1.9755 1.9774 414.3820 414.8569 0.0718 -1.0000 -1.0000 3240284 1576247541.30 151.4396 60.0032 32.0000 1.9753 1.9771 414.4949 414.9687 0.0717 -1.0000 -1.0000 3240347 1576247541.40 151.5019 60.0032 32.0000 1.9747 1.9765 414.5381 415.0129 0.0718 -1.0000 -1.0000 3240409 1576247541.50 151.5019 60.0032 32.0000 1.9755 1.9774 414.3594 414.8334 0.0717 -1.0000 -1.0000 3240488 1576247541.60 151.5019 60.0032 32.0000 1.9757 1.9775 414.3416 414.8166 0.0720 -1.0000 -1.0000 3240550 1576247541.70 151.5019 60.0032 32.0000 1.9758 1.9777 414.3386 414.8142 0.0720 -1.0000 -1.0000 3240613 1576247541.80 151.5019 60.0032 32.0000 1.9750 1.9769 414.4716 414.9461 0.0718 -1.0000 -1.0000 3240691 1576247541.90 151.5019 60.0032 32.0000 1.9746 1.9765 414.3977 414.8728 0.0720 -1.0000 -1.0000 3240753 1576247542.00 151.3954 60.0032 32.0000 1.9755 1.9774 414.2223 414.6968 0.0718 -1.0000 -1.0000 3240988 1576247542.10 151.3954 60.0032 32.0000 1.9747 1.9766 414.4709 414.9451 0.0717 -1.0000 -1.0000 3241066 1576247542.20 151.3954 60.0032 32.0000 1.9757 1.9775 414.4522 414.9258 0.0718 -1.0000 -1.0000 3241128 1576247542.30 151.3954 60.0032 32.0000 1.9757 1.9776 414.3360 414.8110 0.0720 -1.0000 -1.0000 3241191 1576247542.40 151.3954 60.0032 32.0000 1.9755 1.9774 414.3287 414.8031 0.0718 -1.0000 -1.0000 3241253 1576247542.50 151.3954 60.0032 32.0000 1.9750 1.9768 414.5531 415.0264 0.0717 -1.0000 -1.0000 3241410 1576247542.60 151.4806 60.0032 32.0000 1.9752 1.9770 414.4056 414.8797 0.0718 -1.0000 -1.0000 3241488 1576247542.70 151.5417 60.0032 32.0000 1.9759 1.9777 414.3113 414.7863 0.0719 -1.0000 -1.0000 3241550 1576247542.80 151.5417 60.0032 32.0000 1.9762 1.9780 414.3297 414.8049 0.0719 -1.0000 -1.0000 3241613 1576247542.90 151.5417 60.0032 32.0000 1.9757 1.9776 414.5047 414.9784 0.0716 -1.0000 -1.0000 3241691 1576247543.00 151.5417 60.0032 32.0000 1.9749 1.9768 414.4700 414.9433 0.0717 -1.0000 -1.0000 3241753 1576247543.10 151.5417 60.0032 32.0000 1.9751 1.9770 414.3161 414.7907 0.0718 -1.0000 -1.0000 3242472 1576247543.20 151.5065 60.0032 32.0000 1.9761 1.9780 414.4050 414.8795 0.0718 -1.0000 -1.0000 3242534 1576247543.30 151.5065 60.0032 32.0000 1.9748 1.9767 414.4947 414.9692 0.0718 -1.0000 -1.0000 3242597 1576247543.40 151.5065 60.0032 32.0000 1.9753 1.9771 414.5501 415.0248 0.0718 -1.0000 -1.0000 3242659 1576247543.50 151.5065 60.0032 32.0000 1.9762 1.9781 414.4422 414.9168 0.0718 -1.0000 -1.0000 3242738 1576247543.60 151.5065 60.0032 32.0000 1.9757 1.9776 414.3477 414.8226 0.0719 -1.0000 -1.0000 3242800 1576247543.70 151.4958 60.0032 32.0000 1.9753 1.9771 414.4473 414.9206 0.0717 -1.0000 -1.0000 3242863 1576247543.80 151.4958 60.0032 32.0000 1.9744 1.9763 414.5128 414.9872 0.0718 -1.0000 -1.0000 3242941 1576247543.90 151.4958 60.0032 32.0000 1.9752 1.9770 414.4737 414.9482 0.0718 -1.0000 -1.0000 3243003 1576247544.00 151.4958 60.0032 32.0000 1.9754 1.9773 414.4525 414.9277 0.0719 -1.0000 -1.0000 3243066 1576247544.10 151.4958 60.0032 32.0000 1.9748 1.9767 414.4760 414.9501 0.0718 -1.0000 -1.0000 3243253 1576247544.20 151.4762 60.0032 32.0000 1.9747 1.9766 414.5467 415.0216 0.0719 -1.0000 -1.0000 3243316 1576247544.30 151.3832 60.0032 32.0000 1.9757 1.9776 414.4257 414.9005 0.0719 -1.0000 -1.0000 3243378 1576247544.40 151.3832 60.0032 32.0000 1.9757 1.9776 414.4119 414.8866 0.0718 -1.0000 -1.0000 3243441 1576247544.50 151.3832 60.0032 32.0000 1.9750 1.9768 414.4795 414.9539 0.0718 -1.0000 -1.0000 3243503 1576247544.60 151.3832 60.0032 32.0000 1.9753 1.9772 414.4716 414.9465 0.0719 -1.0000 -1.0000 3243753 1576247544.70 151.3832 60.0032 32.0000 1.9763 1.9781 414.3234 414.7968 0.0716 -1.0000 -1.0000 3243816 1576247544.80 151.4025 60.0029 32.0000 1.9758 1.9777 414.4688 414.9435 0.0719 -1.0000 -1.0000 3243878 1576247544.90 151.4025 60.0029 32.0000 1.9742 1.9760 414.5107 414.9851 0.0717 -1.0000 -1.0000 3243957 1576247545.00 151.4025 60.0029 32.0000 1.9754 1.9773 414.4308 414.9050 0.0718 -1.0000 -1.0000 3244019 1576247545.10 151.4025 60.0029 32.0000 1.9758 1.9777 414.3819 414.8571 0.0719 -1.0000 -1.0000 3244081 1576247545.20 151.4025 60.0029 32.0000 1.9761 1.9780 414.4537 414.9281 0.0718 -1.0000 -1.0000 3244144 1576247545.30 151.4531 60.0029 32.0000 1.9756 1.9774 414.4773 414.9519 0.0718 -1.0000 -1.0000 3244206 1576247545.40 151.4608 60.0029 32.0000 1.9756 1.9774 414.3958 414.8708 0.0719 -1.0000 -1.0000 3244284 1576247545.50 151.4608 60.0029 32.0000 1.9754 1.9773 414.4199 414.8951 0.0719 -1.0000 -1.0000 3244363 1576247545.60 151.4608 60.0029 32.0000 1.9743 1.9761 414.4934 414.9683 0.0719 -1.0000 -1.0000 3244425 1576247545.70 151.4608 60.0029 32.0000 1.9749 1.9768 414.5176 414.9916 0.0717 -1.0000 -1.0000 3244488 1576247545.80 151.4548 60.0029 32.0000 1.9755 1.9774 414.4603 414.9341 0.0717 -1.0000 -1.0000 3244550 1576247545.90 151.3450 60.0029 32.0000 1.9754 1.9773 414.3135 414.7881 0.0719 -1.0000 -1.0000 3244613 1576247546.00 151.3450 60.0029 32.0000 1.9755 1.9773 414.4239 414.8982 0.0717 -1.0000 -1.0000 3244675 1576247546.10 151.3450 60.0029 32.0000 1.9744 1.9763 414.5023 414.9776 0.0719 -1.0000 -1.0000 3244753 1576247546.20 151.3450 60.0029 32.0000 1.9749 1.9768 414.4482 414.9228 0.0719 -1.0000 -1.0000 3244816 1576247546.30 151.3450 60.0029 32.0000 1.9758 1.9777 414.3130 414.7876 0.0718 -1.0000 -1.0000 3244894 1576247546.40 151.4633 60.0029 32.0000 1.9752 1.9771 414.3671 414.8414 0.0718 -1.0000 -1.0000 3244956 1576247546.50 151.4633 60.0029 32.0000 1.9755 1.9773 414.4833 414.9573 0.0717 -1.0000 -1.0000 3245034 1576247546.60 151.4633 60.0029 32.0000 1.9746 1.9765 414.5937 415.0687 0.0720 -1.0000 -1.0000 3245159 1576247546.70 151.4633 60.0029 32.0000 1.9755 1.9773 414.3538 414.8294 0.0720 -1.0000 -1.0000 3245316 1576247546.80 151.4633 60.0029 32.0000 1.9761 1.9780 414.3175 414.7917 0.0718 -1.0000 -1.0000 3245378 1576247546.90 151.4633 60.0029 32.0000 1.9756 1.9775 414.4264 414.9011 0.0719 -1.0000 -1.0000 3245441 1576247547.00 151.4617 60.0029 32.0000 1.9746 1.9764 414.5315 415.0058 0.0718 -1.0000 -1.0000 3245503 1576247547.10 151.4617 60.0029 32.0000 1.9743 1.9761 414.4870 414.9617 0.0718 -1.0000 -1.0000 3245566 1576247547.20 151.4617 60.0029 32.0000 1.9759 1.9778 414.2912 414.7647 0.0717 -1.0000 -1.0000 3246019 1576247547.30 151.4617 60.0029 32.0000 1.9760 1.9779 414.2281 414.7014 0.0718 -1.0000 -1.0000 3246081 1576247547.40 151.4617 60.0029 32.0000 1.9747 1.9766 414.3813 414.8567 0.0720 -1.0000 -1.0000 3246144 1576247547.50 151.4728 60.0029 32.0000 1.9749 1.9767 414.5033 414.9781 0.0718 -1.0000 -1.0000 3246206 1576247547.60 151.4728 60.0029 32.0000 1.9743 1.9762 414.4656 414.9406 0.0718 -1.0000 -1.0000 3246269 1576247547.70 151.4728 60.0029 32.0000 1.9752 1.9770 414.2445 414.7174 0.0716 -1.0000 -1.0000 3246534 1576247547.80 151.4728 60.0029 32.0000 1.9758 1.9776 414.3478 414.8212 0.0717 -1.0000 -1.0000 3246597 1576247547.90 151.4728 60.0029 32.0000 1.9751 1.9769 414.4348 414.9098 0.0720 -1.0000 -1.0000 3246659 1576247548.00 151.4728 60.0029 32.0000 1.9754 1.9772 414.5515 415.0254 0.0717 -1.0000 -1.0000 3246722 1576247548.10 151.4728 60.0029 32.0000 1.9763 1.9782 414.2990 414.7724 0.0717 -1.0000 -1.0000 3246800 1576247548.20 151.4728 60.0029 32.0000 1.9752 1.9771 414.4403 414.9141 0.0718 -1.0000 -1.0000 3247034 1576247548.30 151.4728 60.0029 32.0000 1.9749 1.9768 414.4778 414.9522 0.0718 -1.0000 -1.0000 3247113 1576247548.40 151.4728 60.0029 32.0000 1.9756 1.9774 414.4289 414.9038 0.0718 -1.0000 -1.0000 3247175 1576247548.50 151.4748 60.0029 32.0000 1.9758 1.9777 414.3757 414.8501 0.0718 -1.0000 -1.0000 3247238 1576247548.60 151.4236 60.0029 32.0000 1.9753 1.9772 414.3065 414.7810 0.0718 -1.0000 -1.0000 3247300 1576247548.70 151.4236 60.0029 32.0000 1.9751 1.9770 414.4970 414.9720 0.0719 -1.0000 -1.0000 3247738 1576247548.80 151.4236 60.0029 32.0000 1.9747 1.9766 414.4769 414.9516 0.0719 -1.0000 -1.0000 3247800 1576247548.90 151.4236 60.0029 32.0000 1.9764 1.9783 414.3937 414.8675 0.0717 -1.0000 -1.0000 3247878 1576247549.00 151.4236 60.0029 32.0000 1.9761 1.9779 414.3940 414.8673 0.0716 -1.0000 -1.0000 3247941 1576247549.10 151.4486 60.0029 32.0000 1.9760 1.9779 414.5113 414.9849 0.0718 -1.0000 -1.0000 3248003 1576247549.20 151.4660 60.0029 32.0000 1.9759 1.9778 414.3160 414.7914 0.0720 -1.0000 -1.0000 3248081 1576247549.30 151.4660 60.0029 32.0000 1.9758 1.9776 414.3288 414.8033 0.0718 -1.0000 -1.0000 3248269 1576247549.40 151.4660 60.0029 32.0000 1.9749 1.9768 414.4961 414.9704 0.0718 -1.0000 -1.0000 3248331 1576247549.50 151.4660 60.0029 32.0000 1.9749 1.9768 414.5424 415.0172 0.0718 -1.0000 -1.0000 3248394 1576247549.60 151.4660 60.0029 32.0000 1.9758 1.9776 414.3826 414.8563 0.0717 -1.0000 -1.0000 3248456 1576247549.70 151.5374 60.0033 32.0000 1.9763 1.9782 414.2822 414.7572 0.0719 -1.0000 -1.0000 3248519 1576247549.80 151.5374 60.0033 32.0000 1.9757 1.9776 414.5676 415.0412 0.0717 -1.0000 -1.0000 3248769 1576247549.90 151.5374 60.0033 32.0000 1.9750 1.9768 414.5768 415.0512 0.0718 -1.0000 -1.0000 3248831 1576247550.00 151.5374 60.0033 32.0000 1.9755 1.9774 414.5102 414.9842 0.0717 -1.0000 -1.0000 3248894 1576247550.10 151.5374 60.0033 32.0000 1.9765 1.9783 414.3514 414.8250 0.0717 -1.0000 -1.0000 3248956 1576247550.20 151.5374 60.0033 32.0000 1.9749 1.9768 414.5929 415.0675 0.0718 -1.0000 -1.0000 3249019 1576247550.30 151.5374 60.0033 32.0000 1.9750 1.9768 414.5767 415.0518 0.0719 -1.0000 -1.0000 3249269 1576247550.40 151.5069 60.0033 32.0000 1.9754 1.9773 414.4126 414.8872 0.0718 -1.0000 -1.0000 3249331 1576247550.50 151.5060 60.0033 32.0000 1.9754 1.9772 414.3081 414.7814 0.0717 -1.0000 -1.0000 3249394 1576247550.60 151.5060 60.0033 32.0000 1.9760 1.9779 414.4783 414.9522 0.0717 -1.0000 -1.0000 3249472 1576247550.70 151.5060 60.0033 32.0000 1.9748 1.9767 414.5848 415.0593 0.0718 -1.0000 -1.0000 3249534 1576247550.80 151.4992 60.0033 32.0000 1.9758 1.9776 414.3444 414.8185 0.0717 -1.0000 -1.0000 3249769 1576247550.90 151.4073 60.0033 32.0000 1.9757 1.9775 414.3473 414.8210 0.0718 -1.0000 -1.0000 3249831 1576247551.00 151.4073 60.0033 32.0000 1.9753 1.9772 414.4230 414.8968 0.0717 -1.0000 -1.0000 3249894 1576247551.10 151.4073 60.0033 32.0000 1.9744 1.9763 414.5336 415.0074 0.0718 -1.0000 -1.0000 3249957 1576247551.20 151.4073 60.0033 32.0000 1.9746 1.9765 414.4799 414.9546 0.0719 -1.0000 -1.0000 3250034 1576247551.30 151.4073 60.0033 32.0000 1.9759 1.9778 414.3872 414.8621 0.0719 -1.0000 -1.0000 3250253 1576247551.40 151.4974 60.0033 32.0000 1.9754 1.9772 414.4115 414.8856 0.0718 -1.0000 -1.0000 3250316 1576247551.50 151.5014 60.0033 32.0000 1.9758 1.9777 414.5506 415.0255 0.0719 -1.0000 -1.0000 3250394 1576247551.60 151.5014 60.0033 32.0000 1.9745 1.9764 414.4506 414.9257 0.0719 -1.0000 -1.0000 3250456 1576247551.70 151.5014 60.0033 32.0000 1.9759 1.9777 414.3493 414.8232 0.0717 -1.0000 -1.0000 3250519 1576247551.80 151.5014 60.0033 32.0000 1.9757 1.9775 414.3916 414.8658 0.0718 -1.0000 -1.0000 3250628 1576247551.90 151.5014 60.0033 32.0000 1.9744 1.9763 414.5572 415.0315 0.0718 -1.0000 -1.0000 3250769 1576247552.00 151.5396 60.0033 32.0000 1.9751 1.9770 414.5805 415.0548 0.0717 -1.0000 -1.0000 3250831 1576247552.10 151.5396 60.0033 32.0000 1.9750 1.9769 414.4093 414.8827 0.0718 -1.0000 -1.0000 3250909 1576247552.20 151.5396 60.0033 32.0000 1.9756 1.9774 414.3188 414.7927 0.0718 -1.0000 -1.0000 3250956 1576247552.30 151.5396 60.0033 32.0000 1.9756 1.9775 414.3786 414.8508 0.0716 -1.0000 -1.0000 3251034 1576247552.40 151.5396 60.0033 32.0000 1.9745 1.9764 414.4158 414.8895 0.0717 -1.0000 -1.0000 3251519 1576247552.50 151.4921 60.0033 32.0000 1.9752 1.9770 414.3190 414.7925 0.0717 -1.0000 -1.0000 3251581 1576247552.60 151.4873 60.0033 32.0000 1.9758 1.9776 414.2198 414.6949 0.0720 -1.0000 -1.0000 3251659 1576247552.70 151.4873 60.0033 32.0000 1.9759 1.9777 414.2924 414.7676 0.0719 -1.0000 -1.0000 3251722 1576247552.80 151.4873 60.0033 32.0000 1.9752 1.9771 414.4810 414.9554 0.0719 -1.0000 -1.0000 3251784 1576247552.90 151.4873 60.0033 32.0000 1.9754 1.9773 414.5123 414.9866 0.0717 -1.0000 -1.0000 3251847 1576247553.00 151.4839 60.0033 32.0000 1.9759 1.9777 414.2387 414.7134 0.0718 -1.0000 -1.0000 3251925 1576247553.10 151.4377 60.0033 32.0000 1.9758 1.9777 414.3635 414.8373 0.0718 -1.0000 -1.0000 3252034 1576247553.20 151.4377 60.0033 32.0000 1.9747 1.9765 414.4944 414.9687 0.0718 -1.0000 -1.0000 3252113 1576247553.30 151.4377 60.0033 32.0000 1.9757 1.9776 414.5349 415.0092 0.0717 -1.0000 -1.0000 3252175 1576247553.40 151.4377 60.0033 32.0000 1.9769 1.9788 414.3435 414.8163 0.0716 -1.0000 -1.0000 3252253 1576247553.50 151.4377 60.0033 32.0000 1.9763 1.9782 414.3611 414.8347 0.0717 -1.0000 -1.0000 3252331 1576247553.60 151.4377 60.0033 32.0000 1.9755 1.9773 414.5269 415.0011 0.0718 -1.0000 -1.0000 3252394 1576247553.70 151.4377 60.0033 32.0000 1.9762 1.9781 414.3425 414.8165 0.0717 -1.0000 -1.0000 3252456 1576247553.80 151.4456 60.0033 32.0000 1.9762 1.9780 414.2586 414.7317 0.0717 -1.0000 -1.0000 3252534 1576247553.90 151.5293 60.0033 32.0000 1.9754 1.9773 414.4011 414.8746 0.0717 -1.0000 -1.0000 3252597 1576247554.00 151.5293 60.0033 32.0000 1.9749 1.9768 414.4716 414.9449 0.0716 -1.0000 -1.0000 3252659 1576247554.10 151.5257 60.0033 32.0000 1.9756 1.9775 414.4678 414.9411 0.0716 -1.0000 -1.0000 3252722 1576247554.20 151.5225 60.0033 32.0000 1.9761 1.9779 414.3041 414.7774 0.0717 -1.0000 -1.0000 3252784 1576247554.30 151.5225 60.0033 32.0000 1.9763 1.9781 414.2898 414.7635 0.0717 -1.0000 -1.0000 3252863 1576247554.40 151.5225 60.0033 32.0000 1.9750 1.9769 414.5231 414.9966 0.0717 -1.0000 -1.0000 3252925 1576247554.50 151.5225 60.0033 32.0000 1.9754 1.9772 414.5434 415.0167 0.0716 -1.0000 -1.0000 3253019 1576247554.60 151.5225 60.0033 32.0000 1.9755 1.9774 414.3493 414.8218 0.0716 -1.0000 -1.0000 3253097 1576247554.70 151.4635 60.0030 32.0000 1.9761 1.9780 414.3870 414.8603 0.0717 -1.0000 -1.0000 3253159 1576247554.80 151.4635 60.0030 32.0000 1.9756 1.9774 414.6433 415.1169 0.0716 -1.0000 -1.0000 3253222 1576247554.90 151.4635 60.0030 32.0000 1.9767 1.9785 414.3527 414.8266 0.0719 -1.0000 -1.0000 3253284 1576247555.00 151.4635 60.0030 32.0000 1.9764 1.9782 414.2542 414.7259 0.0715 -1.0000 -1.0000 3254269 1576247555.10 151.4635 60.0030 32.0000 1.9749 1.9768 414.5786 415.0524 0.0716 -1.0000 -1.0000 3254331 1576247555.20 151.4634 60.0030 32.0000 1.9750 1.9768 414.5487 415.0221 0.0717 -1.0000 -1.0000 3254409 1576247555.30 151.4633 60.0030 32.0000 1.9757 1.9776 414.3902 414.8641 0.0717 -1.0000 -1.0000 3254472 1576247555.40 151.4633 60.0030 32.0000 1.9765 1.9783 414.3000 414.7734 0.0717 -1.0000 -1.0000 3254534 1576247555.50 151.4633 60.0030 32.0000 1.9750 1.9769 414.4291 414.9017 0.0715 -1.0000 -1.0000 3254597 1576247555.60 151.4633 60.0030 32.0000 1.9750 1.9768 414.6226 415.0961 0.0716 -1.0000 -1.0000 3254659 1576247555.70 151.4633 60.0030 32.0000 1.9752 1.9771 414.5685 415.0421 0.0718 -1.0000 -1.0000 3254722 1576247555.80 151.4633 60.0030 32.0000 1.9763 1.9782 414.4197 414.8942 0.0718 -1.0000 -1.0000 3254800 1576247555.90 151.4633 60.0030 32.0000 1.9763 1.9781 414.5266 415.0003 0.0717 -1.0000 -1.0000 3254863 1576247556.00 151.4633 60.0030 32.0000 1.9752 1.9771 414.6292 415.1034 0.0717 -1.0000 -1.0000 3254925 1576247556.10 151.4633 60.0030 32.0000 1.9748 1.9766 414.5814 415.0547 0.0717 -1.0000 -1.0000 3255003 1576247556.20 151.4633 60.0030 32.0000 1.9755 1.9774 414.4647 414.9384 0.0718 -1.0000 -1.0000 3255066 1576247556.30 151.4633 60.0030 32.0000 1.9765 1.9784 414.3289 414.8023 0.0717 -1.0000 -1.0000 3255128 1576247556.40 151.4084 60.0030 32.0000 1.9751 1.9769 414.4803 414.9539 0.0717 -1.0000 -1.0000 3255238 1576247556.50 151.4084 60.0030 32.0000 1.9750 1.9768 414.6004 415.0748 0.0718 -1.0000 -1.0000 3255503 1576247556.60 151.4084 60.0030 32.0000 1.9753 1.9772 414.3562 414.8296 0.0717 -1.0000 -1.0000 3255566 1576247556.70 151.4084 60.0030 32.0000 1.9753 1.9772 414.3529 414.8263 0.0717 -1.0000 -1.0000 3255628 1576247556.80 151.4084 60.0030 32.0000 1.9757 1.9775 414.3556 414.8289 0.0717 -1.0000 -1.0000 3255706 1576247556.90 151.4845 60.0030 32.0000 1.9755 1.9773 414.5602 415.0341 0.0717 -1.0000 -1.0000 3255784 1576247557.00 151.4845 60.0030 32.0000 1.9755 1.9774 414.4900 414.9633 0.0717 -1.0000 -1.0000 3255847 1576247557.10 151.4845 60.0030 32.0000 1.9761 1.9780 414.3900 414.8635 0.0717 -1.0000 -1.0000 3255894 1576247557.20 151.4845 60.0030 32.0000 1.9753 1.9771 414.4959 414.9692 0.0717 -1.0000 -1.0000 3255972 1576247557.30 151.4845 60.0030 32.0000 1.9758 1.9776 414.5427 415.0174 0.0719 -1.0000 -1.0000 3256034 1576247557.40 151.4845 60.0030 32.0000 1.9760 1.9779 414.2995 414.7744 0.0719 -1.0000 -1.0000 3256097 1576247557.50 151.5297 60.0030 32.0000 1.9752 1.9770 414.4184 414.8920 0.0717 -1.0000 -1.0000 3256753 1576247557.60 151.5297 60.0030 32.0000 1.9751 1.9769 414.4878 414.9612 0.0717 -1.0000 -1.0000 3256816 1576247557.70 151.5297 60.0030 32.0000 1.9761 1.9779 414.4092 414.8847 0.0720 -1.0000 -1.0000 3256878 1576247557.80 151.5297 60.0030 32.0000 1.9753 1.9771 414.3638 414.8386 0.0718 -1.0000 -1.0000 3256956 1576247557.90 151.5297 60.0030 32.0000 1.9745 1.9764 414.4872 414.9617 0.0718 -1.0000 -1.0000 3257034 1576247558.00 151.5297 60.0030 32.0000 1.9739 1.9757 414.5064 414.9806 0.0718 -1.0000 -1.0000 3257097 1576247558.10 151.4762 60.0030 32.0000 1.9750 1.9768 414.3956 414.8695 0.0717 -1.0000 -1.0000 3257238 1576247558.20 151.4762 60.0030 32.0000 1.9755 1.9773 414.4021 414.8749 0.0716 -1.0000 -1.0000 3257300 1576247558.30 151.4762 60.0030 32.0000 1.9750 1.9769 414.5474 415.0215 0.0717 -1.0000 -1.0000 3257363 1576247558.40 151.4762 60.0030 32.0000 1.9754 1.9773 414.5887 415.0626 0.0718 -1.0000 -1.0000 3257425 1576247558.50 151.4762 60.0030 32.0000 1.9757 1.9776 414.4923 414.9665 0.0716 -1.0000 -1.0000 3257503 1576247558.60 151.4762 60.0030 32.0000 1.9759 1.9778 414.3919 414.8655 0.0717 -1.0000 -1.0000 3257566 1576247558.70 151.4762 60.0030 32.0000 1.9751 1.9769 414.5257 414.9991 0.0717 -1.0000 -1.0000 3257628 1576247558.80 151.4762 60.0030 32.0000 1.9745 1.9764 414.5828 415.0572 0.0718 -1.0000 -1.0000 3257691 1576247558.90 151.4762 60.0030 32.0000 1.9756 1.9775 414.5516 415.0260 0.0718 -1.0000 -1.0000 3257769 1576247559.00 151.4762 60.0030 32.0000 1.9755 1.9774 414.3552 414.8300 0.0719 -1.0000 -1.0000 3257831 1576247559.10 151.4762 60.0030 32.0000 1.9754 1.9772 414.5627 415.0368 0.0716 -1.0000 -1.0000 3258003 1576247559.20 151.5177 60.0030 32.0000 1.9749 1.9767 414.5130 414.9861 0.0717 -1.0000 -1.0000 3258081 1576247559.30 151.5177 60.0030 32.0000 1.9762 1.9780 414.3898 414.8636 0.0718 -1.0000 -1.0000 3258144 1576247559.40 151.5177 60.0030 32.0000 1.9756 1.9775 414.5883 415.0631 0.0718 -1.0000 -1.0000 3258206 1576247559.50 151.5177 60.0030 32.0000 1.9756 1.9774 414.6122 415.0866 0.0718 -1.0000 -1.0000 3258284 1576247559.60 151.5169 60.0030 32.0000 1.9753 1.9772 414.5115 414.9848 0.0716 -1.0000 -1.0000 3258347 1576247559.70 151.5119 60.0026 32.0000 1.9756 1.9775 414.4027 414.8755 0.0717 -1.0000 -1.0000 3258409 1576247559.80 151.5111 60.0026 32.0000 1.9749 1.9767 414.3765 414.8495 0.0717 -1.0000 -1.0000 3258472 1576247559.90 151.5111 60.0026 32.0000 1.9749 1.9768 414.6250 415.0994 0.0718 -1.0000 -1.0000 3258534 1576247560.00 151.5111 60.0026 32.0000 1.9750 1.9768 414.4636 414.9383 0.0719 -1.0000 -1.0000 3258597 1576247560.10 151.5111 60.0026 32.0000 1.9762 1.9780 414.3821 414.8569 0.0719 -1.0000 -1.0000 3259003 1576247560.20 151.5111 60.0026 32.0000 1.9759 1.9777 414.2931 414.7673 0.0718 -1.0000 -1.0000 3259066 1576247560.30 151.4783 60.0026 32.0000 1.9747 1.9765 414.5101 414.9844 0.0718 -1.0000 -1.0000 3259128 1576247560.40 151.4059 60.0026 32.0000 1.9755 1.9773 414.5508 415.0251 0.0718 -1.0000 -1.0000 3259191 1576247560.50 151.4059 60.0026 32.0000 1.9756 1.9774 414.4318 414.9067 0.0718 -1.0000 -1.0000 3259363 1576247560.60 151.4059 60.0026 32.0000 1.9747 1.9765 414.5454 415.0194 0.0717 -1.0000 -1.0000 3259503 1576247560.70 151.4059 60.0026 32.0000 1.9740 1.9759 414.5360 415.0101 0.0717 -1.0000 -1.0000 3259566 1576247560.80 151.4059 60.0026 32.0000 1.9761 1.9779 414.4772 414.9498 0.0716 -1.0000 -1.0000 3259628 1576247560.90 151.4097 60.0026 32.0000 1.9756 1.9774 414.5552 415.0291 0.0718 -1.0000 -1.0000 3259784 1576247561.00 151.4098 60.0026 32.0000 1.9753 1.9772 414.6390 415.1136 0.0718 -1.0000 -1.0000 3259894 1576247561.10 151.4098 60.0026 32.0000 1.9758 1.9777 414.5766 415.0512 0.0718 -1.0000 -1.0000 3300019 1576247561.20 151.4098 60.0026 32.0000 1.9762 1.9781 414.3760 414.8506 0.0719 -1.0000 -1.0000 3300097 1576247561.30 151.4098 60.0026 32.0000 1.9754 1.9772 414.4852 414.9599 0.0718 -1.0000 -1.0000 3300159 1576247561.40 151.4350 60.0026 32.0000 1.9750 1.9769 414.6013 415.0755 0.0717 -1.0000 -1.0000 3300222 1576247561.50 151.5547 60.0026 32.0000 1.9747 1.9766 414.5201 414.9940 0.0717 -1.0000 -1.0000 3300284 1576247561.60 151.5547 60.0026 32.0000 1.9759 1.9777 414.4255 414.8980 0.0714 -1.0000 -1.0000 3300347 1576247561.70 151.5547 60.0026 32.0000 1.9762 1.9781 414.5027 414.9762 0.0718 -1.0000 -1.0000 3300519 1576247561.80 151.5547 60.0026 32.0000 1.9749 1.9767 414.6242 415.0984 0.0717 -1.0000 -1.0000 3300597 1576247561.90 151.5547 60.0026 32.0000 1.9754 1.9772 414.4332 414.9070 0.0718 -1.0000 -1.0000 3300659 1576247562.00 151.4554 60.0026 32.0000 1.9758 1.9776 414.3440 414.8183 0.0717 -1.0000 -1.0000 3300722 1576247562.10 151.4554 60.0026 32.0000 1.9752 1.9770 414.5397 415.0139 0.0718 -1.0000 -1.0000 3300800 1576247562.20 151.4554 60.0026 32.0000 1.9739 1.9758 414.5890 415.0638 0.0718 -1.0000 -1.0000 3301550 1576247562.30 151.4554 60.0026 32.0000 1.9757 1.9776 414.4571 414.9310 0.0717 -1.0000 -1.0000 3301613 1576247562.40 151.4554 60.0026 32.0000 1.9752 1.9771 414.3120 414.7854 0.0717 -1.0000 -1.0000 3301691 1576247562.50 151.4554 60.0026 32.0000 1.9753 1.9771 414.4330 414.9072 0.0718 -1.0000 -1.0000 3301753 1576247562.60 151.3951 60.0026 32.0000 1.9743 1.9762 414.5298 415.0043 0.0719 -1.0000 -1.0000 3301816 1576247562.70 151.3951 60.0026 32.0000 1.9750 1.9769 414.5664 415.0406 0.0718 -1.0000 -1.0000 3301878 1576247562.80 151.3951 60.0026 32.0000 1.9767 1.9785 414.4136 414.8878 0.0718 -1.0000 -1.0000 3301941 1576247562.90 151.3951 60.0026 32.0000 1.9754 1.9773 414.6065 415.0809 0.0717 -1.0000 -1.0000 3302034 1576247563.00 151.3951 60.0026 32.0000 1.9754 1.9773 414.5668 415.0415 0.0719 -1.0000 -1.0000 3302097 1576247563.10 151.3951 60.0026 32.0000 1.9757 1.9776 414.4362 414.9113 0.0719 -1.0000 -1.0000 3302159 1576247563.20 151.3951 60.0026 32.0000 1.9758 1.9776 414.3917 414.8652 0.0716 -1.0000 -1.0000 3302253 1576247563.30 151.3951 60.0026 32.0000 1.9753 1.9772 414.5181 414.9913 0.0716 -1.0000 -1.0000 3302316 1576247563.40 151.3951 60.0026 32.0000 1.9750 1.9768 414.5574 415.0312 0.0717 -1.0000 -1.0000 3302378 1576247563.50 151.3951 60.0026 32.0000 1.9759 1.9778 414.3205 414.7937 0.0717 -1.0000 -1.0000 3302456 1576247563.60 151.3951 60.0026 32.0000 1.9763 1.9782 414.3897 414.8642 0.0718 -1.0000 -1.0000 3302519 1576247563.70 151.5085 60.0026 32.0000 1.9753 1.9772 414.5593 415.0330 0.0717 -1.0000 -1.0000 3303394 1576247563.80 151.5085 60.0026 32.0000 1.9751 1.9769 414.5515 415.0254 0.0717 -1.0000 -1.0000 3303456 1576247563.90 151.5085 60.0026 32.0000 1.9754 1.9772 414.3701 414.8436 0.0717 -1.0000 -1.0000 3303534 1576247564.00 151.5085 60.0026 32.0000 1.9755 1.9773 414.4313 414.9055 0.0718 -1.0000 -1.0000 3303597 1576247564.10 151.5085 60.0026 32.0000 1.9746 1.9764 414.5777 415.0519 0.0718 -1.0000 -1.0000 3303659 1576247564.20 151.3895 60.0026 32.0000 1.9746 1.9764 414.4609 414.9357 0.0718 -1.0000 -1.0000 3303722 1576247564.30 151.3895 60.0026 32.0000 1.9769 1.9787 414.3820 414.8550 0.0716 -1.0000 -1.0000 3303800 1576247564.40 151.3895 60.0026 32.0000 1.9750 1.9768 414.3551 414.8284 0.0717 -1.0000 -1.0000 3303863 1576247564.50 151.3895 60.0026 32.0000 1.9750 1.9768 414.4080 414.8815 0.0717 -1.0000 -1.0000 3303941 1576247564.60 151.3895 60.0026 32.0000 1.9751 1.9770 414.5551 415.0298 0.0718 -1.0000 -1.0000 3304019 1576247564.70 151.3895 60.0026 32.0000 1.9756 1.9774 414.5129 414.9874 0.0718 -1.0000 -1.0000 3304081 1576247564.80 151.4027 60.0028 32.0000 1.9758 1.9777 414.3800 414.8540 0.0718 -1.0000 -1.0000 3304144 1576247564.90 151.4027 60.0028 32.0000 1.9755 1.9774 414.4191 414.8936 0.0717 -1.0000 -1.0000 3304222 1576247565.00 151.4027 60.0028 32.0000 1.9748 1.9767 414.5740 415.0487 0.0719 -1.0000 -1.0000 3304284 1576247565.10 151.4027 60.0028 32.0000 1.9748 1.9766 414.5427 415.0166 0.0717 -1.0000 -1.0000 3304347 1576247565.20 151.4027 60.0028 32.0000 1.9759 1.9777 414.3529 414.8267 0.0717 -1.0000 -1.0000 3304409 1576247565.30 151.4027 60.0028 32.0000 1.9758 1.9777 414.4008 414.8749 0.0718 -1.0000 -1.0000 3304472 1576247565.40 151.5319 60.0028 32.0000 1.9754 1.9773 414.5731 415.0475 0.0717 -1.0000 -1.0000 3304534 1576247565.50 151.5255 60.0028 32.0000 1.9750 1.9769 414.6026 415.0762 0.0717 -1.0000 -1.0000 3304613 1576247565.60 151.4324 60.0028 32.0000 1.9757 1.9775 414.4085 414.8828 0.0719 -1.0000 -1.0000 3304675 1576247565.70 151.4324 60.0028 32.0000 1.9766 1.9784 414.3939 414.8680 0.0718 -1.0000 -1.0000 3304769 1576247565.80 151.4324 60.0028 32.0000 1.9757 1.9775 414.4598 414.9354 0.0719 -1.0000 -1.0000 3304847 1576247565.90 151.4324 60.0028 32.0000 1.9754 1.9773 414.5212 414.9957 0.0718 -1.0000 -1.0000 3304909 1576247566.00 151.4324 60.0028 32.0000 1.9763 1.9782 414.4057 414.8807 0.0719 -1.0000 -1.0000 3304972 1576247566.10 151.4324 60.0028 32.0000 1.9760 1.9779 414.2903 414.7645 0.0718 -1.0000 -1.0000 3305050 1576247566.20 151.4324 60.0028 32.0000 1.9753 1.9771 414.3826 414.8564 0.0717 -1.0000 -1.0000 3305113 1576247566.30 151.4324 60.0028 32.0000 1.9747 1.9765 414.4299 414.9048 0.0720 -1.0000 -1.0000 3305316 1576247566.40 151.4324 60.0028 32.0000 1.9752 1.9770 414.3253 414.7998 0.0718 -1.0000 -1.0000 3305363 1576247566.50 151.4324 60.0028 32.0000 1.9754 1.9772 414.3445 414.8188 0.0718 -1.0000 -1.0000 3305441 1576247566.60 151.4611 60.0028 32.0000 1.9754 1.9772 414.5017 414.9765 0.0719 -1.0000 -1.0000 3305503 1576247566.70 151.4611 60.0028 32.0000 1.9759 1.9778 414.4526 414.9271 0.0718 -1.0000 -1.0000 3305566 1576247566.80 151.4611 60.0028 32.0000 1.9762 1.9781 414.3887 414.8632 0.0719 -1.0000 -1.0000 3306019 1576247566.90 151.4611 60.0028 32.0000 1.9763 1.9782 414.4009 414.8756 0.0718 -1.0000 -1.0000 3306097 1576247567.00 151.4611 60.0028 32.0000 1.9754 1.9773 414.5079 414.9820 0.0717 -1.0000 -1.0000 3306159 1576247567.10 151.4611 60.0028 32.0000 1.9754 1.9773 414.6203 415.0949 0.0718 -1.0000 -1.0000 3306222 1576247567.20 151.5193 60.0028 32.0000 1.9761 1.9780 414.3871 414.8616 0.0719 -1.0000 -1.0000 3306300 1576247567.30 151.6625 60.0028 32.0000 1.9759 1.9778 414.3923 414.8668 0.0718 -1.0000 -1.0000 3306816 1576247567.40 151.6625 60.0028 32.0000 1.9763 1.9782 414.5199 414.9937 0.0717 -1.0000 -1.0000 3306878 1576247567.50 151.6625 60.0028 32.0000 1.9774 1.9792 414.5966 415.0712 0.0719 -1.0000 -1.0000 3306956 1576247567.60 151.6625 60.0028 32.0000 1.9775 1.9793 414.4368 414.9121 0.0720 -1.0000 -1.0000 3307050 1576247567.70 151.6625 60.0028 32.0000 1.9776 1.9794 414.4682 414.9419 0.0716 -1.0000 -1.0000 3307113 1576247567.80 151.7983 60.0028 32.0000 1.9768 1.9786 414.6138 415.0886 0.0718 -1.0000 -1.0000 3307191 1576247567.90 151.8484 60.0028 32.0000 1.9766 1.9785 414.6984 415.1735 0.0718 -1.0000 -1.0000 3307253 1576247568.00 151.8484 60.0028 32.0000 1.9769 1.9788 414.6907 415.1653 0.0718 -1.0000 -1.0000 3307316 1576247568.10 151.8484 60.0028 32.0000 1.9781 1.9799 414.5447 415.0192 0.0718 -1.0000 -1.0000 3307378 1576247568.20 151.8484 60.0028 32.0000 1.9786 1.9804 414.4783 414.9529 0.0718 -1.0000 -1.0000 3307456 1576247568.30 151.8446 60.0028 32.0000 1.9775 1.9794 414.7818 415.2568 0.0718 -1.0000 -1.0000 3307519 1576247568.40 151.7006 60.0028 32.0000 1.9773 1.9791 414.7079 415.1831 0.0719 -1.0000 -1.0000 3307581 1576247568.50 151.7006 60.0028 32.0000 1.9773 1.9791 414.5642 415.0391 0.0718 -1.0000 -1.0000 3307644 1576247568.60 151.7006 60.0028 32.0000 1.9778 1.9797 414.5055 414.9800 0.0718 -1.0000 -1.0000 3307722 1576247568.70 151.7006 60.0028 32.0000 1.9768 1.9787 414.6461 415.1201 0.0717 -1.0000 -1.0000 3307784 1576247568.80 151.7006 60.0028 32.0000 1.9760 1.9779 414.6776 415.1524 0.0718 -1.0000 -1.0000 3307847 1576247568.90 151.7012 60.0028 32.0000 1.9785 1.9804 414.6200 415.0947 0.0720 -1.0000 -1.0000 3307925 1576247569.00 151.7151 60.0025 32.0000 1.9795 1.9814 414.5775 415.0523 0.0718 -1.0000 -1.0000 3307988 1576247569.10 151.7151 60.0025 32.0000 1.9787 1.9806 414.5853 415.0602 0.0719 -1.0000 -1.0000 3308050 1576247569.20 151.7151 60.0025 32.0000 1.9773 1.9792 414.6729 415.1479 0.0718 -1.0000 -1.0000 3308113 1576247569.30 151.7151 60.0025 32.0000 1.9776 1.9794 414.7019 415.1761 0.0717 -1.0000 -1.0000 3308175 1576247569.40 151.7151 60.0025 32.0000 1.9777 1.9795 414.4608 414.9347 0.0717 -1.0000 -1.0000 3308503 1576247569.50 151.7151 60.0025 32.0000 1.9775 1.9793 414.6121 415.0853 0.0716 -1.0000 -1.0000 3308581 1576247569.60 151.7151 60.0025 32.0000 1.9767 1.9786 414.6960 415.1701 0.0718 -1.0000 -1.0000 3308644 1576247569.70 151.7151 60.0025 32.0000 1.9774 1.9792 414.6946 415.1701 0.0719 -1.0000 -1.0000 3308706 1576247569.80 151.7151 60.0025 32.0000 1.9780 1.9799 414.5294 415.0043 0.0718 -1.0000 -1.0000 3308784 1576247569.90 151.7151 60.0025 32.0000 1.9770 1.9789 414.6790 415.1534 0.0718 -1.0000 -1.0000 3309019 1576247570.00 151.7151 60.0025 32.0000 1.9772 1.9791 414.6804 415.1541 0.0716 -1.0000 -1.0000 3309081 1576247570.10 151.7873 60.0025 32.0000 1.9782 1.9801 414.5664 415.0404 0.0718 -1.0000 -1.0000 3309144 1576247570.20 151.8961 60.0025 32.0000 1.9791 1.9809 414.5234 414.9979 0.0718 -1.0000 -1.0000 3309222 1576247570.30 151.8961 60.0025 32.0000 1.9780 1.9798 414.7045 415.1788 0.0718 -1.0000 -1.0000 3309284 1576247570.40 151.8961 60.0025 32.0000 1.9780 1.9798 414.7303 415.2051 0.0718 -1.0000 -1.0000 3309519 1576247570.50 151.8961 60.0025 32.0000 1.9787 1.9806 414.6493 415.1233 0.0718 -1.0000 -1.0000 3309581 1576247570.60 151.8961 60.0025 32.0000 1.9784 1.9802 414.4912 414.9659 0.0718 -1.0000 -1.0000 3309644 1576247570.70 151.8879 60.0025 32.0000 1.9782 1.9801 414.5726 415.0471 0.0718 -1.0000 -1.0000 3309707 1576247570.80 151.7851 60.0025 32.0000 1.9782 1.9801 414.6494 415.1245 0.0719 -1.0000 -1.0000 3309769 1576247570.90 151.7851 60.0025 32.0000 1.9785 1.9804 414.6683 415.1432 0.0719 -1.0000 -1.0000 3310003 1576247571.00 151.7851 60.0025 32.0000 1.9777 1.9796 414.4577 414.9316 0.0717 -1.0000 -1.0000 3310066 1576247571.10 151.7851 60.0025 32.0000 1.9771 1.9790 414.4817 414.9564 0.0719 -1.0000 -1.0000 3310128 1576247571.20 151.7851 60.0025 32.0000 1.9774 1.9793 414.5441 415.0197 0.0716 -1.0000 -1.0000 3310206 1576247571.30 151.7851 60.0025 32.0000 1.9781 1.9800 414.5634 415.0385 0.0719 -1.0000 -1.0000 3310269 1576247571.40 151.7487 60.0025 32.0000 1.9782 1.9801 414.4576 414.9322 0.0718 -1.0000 -1.0000 3310753 1576247571.50 151.7487 60.0025 32.0000 1.9779 1.9798 414.5144 414.9885 0.0718 -1.0000 -1.0000 3310816 1576247571.60 151.7487 60.0025 32.0000 1.9773 1.9791 414.6450 415.1189 0.0717 -1.0000 -1.0000 3310878 1576247571.70 151.7487 60.0025 32.0000 1.9778 1.9796 414.7209 415.1962 0.0719 -1.0000 -1.0000 3310941 1576247571.80 151.7487 60.0025 32.0000 1.9778 1.9797 414.5128 414.9875 0.0718 -1.0000 -1.0000 3311019 1576247571.90 151.7485 60.0025 32.0000 1.9779 1.9798 414.5023 414.9764 0.0717 -1.0000 -1.0000 3311253 1576247572.00 151.7485 60.0025 32.0000 1.9775 1.9794 414.5904 415.0657 0.0719 -1.0000 -1.0000 3311316 1576247572.10 151.7485 60.0025 32.0000 1.9774 1.9793 414.6263 415.0999 0.0717 -1.0000 -1.0000 3311378 1576247572.20 151.7485 60.0025 32.0000 1.9781 1.9800 414.4592 414.9346 0.0720 -1.0000 -1.0000 3311441 1576247572.30 151.7485 60.0025 32.0000 1.9783 1.9802 414.5454 415.0215 0.0720 -1.0000 -1.0000 3311519 1576247572.40 151.7499 60.0025 32.0000 1.9769 1.9788 414.6237 415.0981 0.0718 -1.0000 -1.0000 3311753 1576247572.50 151.7578 60.0025 32.0000 1.9777 1.9796 414.7263 415.2013 0.0719 -1.0000 -1.0000 3311816 1576247572.60 151.7578 60.0025 32.0000 1.9769 1.9788 414.6414 415.1171 0.0720 -1.0000 -1.0000 3311878 1576247572.70 151.7578 60.0025 32.0000 1.9773 1.9792 414.6109 415.0852 0.0718 -1.0000 -1.0000 3311941 1576247572.80 151.7578 60.0025 32.0000 1.9776 1.9795 414.4954 414.9699 0.0718 -1.0000 -1.0000 3312019 1576247572.90 151.7578 60.0025 32.0000 1.9766 1.9785 414.6289 415.1033 0.0718 -1.0000 -1.0000 3312081 1576247573.00 151.7590 60.0025 32.0000 1.9769 1.9788 414.7831 415.2587 0.0718 -1.0000 -1.0000 3312144 1576247573.10 151.7702 60.0025 32.0000 1.9784 1.9803 414.5811 415.0553 0.0718 -1.0000 -1.0000 3312206 1576247573.20 151.7702 60.0025 32.0000 1.9788 1.9806 414.5929 415.0682 0.0720 -1.0000 -1.0000 3312284 1576247573.30 151.7702 60.0025 32.0000 1.9773 1.9791 414.7766 415.2509 0.0717 -1.0000 -1.0000 3312347 1576247573.40 151.7702 60.0025 32.0000 1.9785 1.9803 414.5738 415.0476 0.0717 -1.0000 -1.0000 3312409 1576247573.50 151.7702 60.0025 32.0000 1.9780 1.9799 414.5924 415.0668 0.0718 -1.0000 -1.0000 3312488 1576247573.60 151.7060 60.0025 32.0000 1.9776 1.9794 414.6807 415.1557 0.0719 -1.0000 -1.0000 3312550 1576247573.70 151.6886 60.0025 32.0000 1.9771 1.9790 414.7302 415.2041 0.0717 -1.0000 -1.0000 3312613 1576247573.80 151.6886 60.0025 32.0000 1.9770 1.9789 414.6574 415.1318 0.0719 -1.0000 -1.0000 3312675 1576247573.90 151.6886 60.0025 32.0000 1.9779 1.9797 414.6339 415.1084 0.0718 -1.0000 -1.0000 3312738 1576247574.00 151.6886 60.0025 32.0000 1.9783 1.9801 414.5908 415.0649 0.0717 -1.0000 -1.0000 3313034 1576247574.10 151.6886 60.0025 32.0000 1.9780 1.9798 414.6644 415.1389 0.0719 -1.0000 -1.0000 3313097 1576247574.20 151.7152 60.0025 32.0000 1.9764 1.9783 414.7161 415.1907 0.0717 -1.0000 -1.0000 3313159 1576247574.30 151.7152 60.0025 32.0000 1.9768 1.9786 414.6198 415.0944 0.0718 -1.0000 -1.0000 3313238 1576247574.40 151.7152 60.0025 32.0000 1.9784 1.9802 414.4414 414.9162 0.0718 -1.0000 -1.0000 3313300 1576247574.50 151.7152 60.0025 32.0000 1.9775 1.9794 414.5305 415.0049 0.0718 -1.0000 -1.0000 3313519 1576247574.60 151.7152 60.0025 32.0000 1.9767 1.9785 414.6946 415.1682 0.0717 -1.0000 -1.0000 3313597 1576247574.70 151.7062 60.0020 32.0000 1.9769 1.9788 414.5605 415.0351 0.0718 -1.0000 -1.0000 3313659 1576247574.80 151.7062 60.0020 32.0000 1.9771 1.9789 414.4336 414.9080 0.0718 -1.0000 -1.0000 3313722 1576247574.90 151.7062 60.0020 32.0000 1.9768 1.9787 414.5257 414.9996 0.0717 -1.0000 -1.0000 3313800 1576247575.00 151.7062 60.0020 32.0000 1.9764 1.9783 414.5360 415.0100 0.0718 -1.0000 -1.0000 3314066 1576247575.10 151.7062 60.0020 32.0000 1.9750 1.9769 414.6333 415.1079 0.0718 -1.0000 -1.0000 3314128 1576247575.20 151.6629 60.0020 32.0000 1.9750 1.9768 414.5480 415.0226 0.0718 -1.0000 -1.0000 3314206 1576247575.30 151.5734 60.0020 32.0000 1.9763 1.9782 414.3892 414.8634 0.0718 -1.0000 -1.0000 3314269 1576247575.40 151.5734 60.0020 32.0000 1.9765 1.9783 414.4059 414.8809 0.0720 -1.0000 -1.0000 3314331 1576247575.50 151.5734 60.0020 32.0000 1.9755 1.9773 414.5741 415.0484 0.0717 -1.0000 -1.0000 3314409 1576247575.60 151.5734 60.0020 32.0000 1.9756 1.9775 414.5386 415.0114 0.0716 -1.0000 -1.0000 3314472 1576247575.70 151.5734 60.0020 32.0000 1.9764 1.9782 414.4467 414.9214 0.0719 -1.0000 -1.0000 3314534 1576247575.80 151.5379 60.0020 32.0000 1.9764 1.9782 414.3716 414.8462 0.0718 -1.0000 -1.0000 3314613 1576247575.90 151.5096 60.0020 32.0000 1.9757 1.9775 414.4777 414.9522 0.0718 -1.0000 -1.0000 3314675 1576247576.00 151.5096 60.0020 32.0000 1.9752 1.9771 414.5866 415.0607 0.0717 -1.0000 -1.0000 3314769 1576247576.10 151.5096 60.0020 32.0000 1.9753 1.9772 414.4705 414.9451 0.0719 -1.0000 -1.0000 3314847 1576247576.20 151.5096 60.0020 32.0000 1.9763 1.9782 414.3559 414.8298 0.0718 -1.0000 -1.0000 3314909 1576247576.30 151.5096 60.0020 32.0000 1.9758 1.9776 414.3717 414.8459 0.0718 -1.0000 -1.0000 3314988 1576247576.40 151.4477 60.0020 32.0000 1.9756 1.9775 414.5717 415.0458 0.0717 -1.0000 -1.0000 3315175 1576247576.50 151.4477 60.0020 32.0000 1.9754 1.9773 414.6297 415.1049 0.0718 -1.0000 -1.0000 3315300 1576247576.60 151.4477 60.0020 32.0000 1.9753 1.9771 414.4387 414.9129 0.0718 -1.0000 -1.0000 3315378 1576247576.70 151.4477 60.0020 32.0000 1.9757 1.9776 414.4077 414.8821 0.0718 -1.0000 -1.0000 3315441 1576247576.80 151.4477 60.0020 32.0000 1.9750 1.9769 414.6724 415.1466 0.0718 -1.0000 -1.0000 3315503 1576247576.90 151.4438 60.0020 32.0000 1.9747 1.9766 414.6119 415.0868 0.0718 -1.0000 -1.0000 3315581 1576247577.00 151.4438 60.0020 32.0000 1.9756 1.9775 414.3544 414.8285 0.0718 -1.0000 -1.0000 3315644 1576247577.10 151.4438 60.0020 32.0000 1.9756 1.9775 414.4211 414.8956 0.0718 -1.0000 -1.0000 3316034 1576247577.20 151.4438 60.0020 32.0000 1.9751 1.9769 414.6417 415.1169 0.0718 -1.0000 -1.0000 3316097 1576247577.30 151.4438 60.0020 32.0000 1.9746 1.9765 414.5620 415.0353 0.0717 -1.0000 -1.0000 3316159 1576247577.40 151.4661 60.0020 32.0000 1.9761 1.9780 414.4507 414.9256 0.0720 -1.0000 -1.0000 3316222 1576247577.50 151.4948 60.0020 32.0000 1.9759 1.9778 414.3480 414.8219 0.0718 -1.0000 -1.0000 3316316 1576247577.60 151.4948 60.0020 32.0000 1.9756 1.9774 414.4029 414.8780 0.0719 -1.0000 -1.0000 3316581 1576247577.70 151.4948 60.0020 32.0000 1.9749 1.9767 414.5516 415.0261 0.0718 -1.0000 -1.0000 3316644 1576247577.80 151.4948 60.0020 32.0000 1.9750 1.9768 414.3697 414.8438 0.0717 -1.0000 -1.0000 3316722 1576247577.90 151.4948 60.0020 32.0000 1.9754 1.9772 414.3795 414.8530 0.0717 -1.0000 -1.0000 3316784 1576247578.00 151.4917 60.0020 32.0000 1.9750 1.9768 414.5073 414.9810 0.0717 -1.0000 -1.0000 3316847 1576247578.10 151.4917 60.0020 32.0000 1.9749 1.9768 414.5088 414.9827 0.0719 -1.0000 -1.0000 3317034 1576247578.20 151.4917 60.0020 32.0000 1.9753 1.9772 414.4431 414.9170 0.0717 -1.0000 -1.0000 3317097 1576247578.30 151.4917 60.0020 32.0000 1.9759 1.9777 414.4054 414.8795 0.0718 -1.0000 -1.0000 3317159 1576247578.40 151.4917 60.0020 32.0000 1.9759 1.9777 414.4507 414.9250 0.0717 -1.0000 -1.0000 3317222 1576247578.50 151.4917 60.0020 32.0000 1.9751 1.9769 414.6013 415.0755 0.0717 -1.0000 -1.0000 3317300 1576247578.60 151.4917 60.0020 32.0000 1.9757 1.9775 414.4540 414.9279 0.0718 -1.0000 -1.0000 3317707 1576247578.70 151.4816 60.0020 32.0000 1.9754 1.9772 414.2812 414.7561 0.0719 -1.0000 -1.0000 3317769 1576247578.80 151.3471 60.0020 32.0000 1.9752 1.9770 414.4495 414.9232 0.0717 -1.0000 -1.0000 3317831 1576247578.90 151.3471 60.0020 32.0000 1.9758 1.9777 414.5137 414.9885 0.0718 -1.0000 -1.0000 3317910 1576247579.00 151.3471 60.0020 32.0000 1.9762 1.9780 414.4105 414.8851 0.0719 -1.0000 -1.0000 3317972 1576247579.10 151.4246 60.0020 32.0000 1.9765 1.9784 414.4328 414.9073 0.0718 -1.0000 -1.0000 3318659 1576247579.20 151.4246 60.0020 32.0000 1.9760 1.9779 414.3762 414.8505 0.0718 -1.0000 -1.0000 3318738 1576247579.30 151.4246 60.0020 32.0000 1.9751 1.9770 414.5646 415.0394 0.0719 -1.0000 -1.0000 3318800 1576247579.40 151.4246 60.0020 32.0000 1.9758 1.9776 414.4578 414.9329 0.0719 -1.0000 -1.0000 3318863 1576247579.50 151.4246 60.0020 32.0000 1.9756 1.9774 414.4495 414.9256 0.0720 -1.0000 -1.0000 3318941 1576247579.60 151.5003 60.0017 32.0000 1.9759 1.9778 414.2915 414.7655 0.0718 -1.0000 -1.0000 3319003 1576247579.70 151.5176 60.0016 32.0000 1.9744 1.9763 414.4505 414.9255 0.0719 -1.0000 -1.0000 3319066 1576247579.80 151.5176 60.0016 32.0000 1.9750 1.9769 414.5126 414.9875 0.0719 -1.0000 -1.0000 3319128 1576247579.90 151.5176 60.0016 32.0000 1.9765 1.9784 414.5108 414.9863 0.0720 -1.0000 -1.0000 3319191 1576247580.00 151.5176 60.0016 32.0000 1.9761 1.9780 414.3910 414.8664 0.0718 -1.0000 -1.0000 3319253 1576247580.10 151.5176 60.0016 32.0000 1.9752 1.9771 414.4516 414.9272 0.0721 -1.0000 -1.0000 3319331 1576247580.20 151.4971 60.0016 32.0000 1.9749 1.9768 414.5356 415.0108 0.0719 -1.0000 -1.0000 3319394 1576247580.30 151.4971 60.0016 32.0000 1.9748 1.9767 414.4487 414.9227 0.0717 -1.0000 -1.0000 3319472 1576247580.40 151.4971 60.0016 32.0000 1.9759 1.9778 414.3361 414.8105 0.0719 -1.0000 -1.0000 3319534 1576247580.50 151.4971 60.0016 32.0000 1.9745 1.9764 414.5130 414.9884 0.0719 -1.0000 -1.0000 3319597 1576247580.60 151.4971 60.0016 32.0000 1.9753 1.9772 414.5346 415.0097 0.0719 -1.0000 -1.0000 3319659 1576247580.70 151.3762 60.0016 32.0000 1.9750 1.9769 414.4773 414.9523 0.0719 -1.0000 -1.0000 3319722 1576247580.80 151.3750 60.0016 32.0000 1.9760 1.9779 414.3048 414.7792 0.0718 -1.0000 -1.0000 3319800 1576247580.90 151.3750 60.0016 32.0000 1.9751 1.9769 414.4155 414.8902 0.0718 -1.0000 -1.0000 3319863 1576247581.00 151.3750 60.0016 32.0000 1.9749 1.9768 414.5326 415.0075 0.0719 -1.0000 -1.0000 3319925 1576247581.10 151.3750 60.0016 32.0000 1.9745 1.9764 414.5076 414.9840 0.0721 -1.0000 -1.0000 3319988 1576247581.20 151.3750 60.0016 32.0000 1.9745 1.9763 414.3520 414.8269 0.0720 -1.0000 -1.0000 3320066 1576247581.30 151.3750 60.0016 32.0000 1.9747 1.9766 414.3519 414.8277 0.0720 -1.0000 -1.0000 3320128 1576247581.40 151.3770 60.0016 32.0000 1.9739 1.9758 414.5202 414.9950 0.0718 -1.0000 -1.0000 3320191 1576247581.50 151.3792 60.0016 32.0000 1.9741 1.9760 414.5477 415.0232 0.0719 -1.0000 -1.0000 3320269 1576247581.60 151.3792 60.0016 32.0000 1.9750 1.9768 414.2885 414.7635 0.0720 -1.0000 -1.0000 3320331 1576247581.70 151.3792 60.0016 32.0000 1.9745 1.9763 414.3118 414.7864 0.0718 -1.0000 -1.0000 3321019 1576247581.80 151.3792 60.0016 32.0000 1.9746 1.9765 414.3327 414.8080 0.0719 -1.0000 -1.0000 3321097 1576247581.90 151.3792 60.0016 32.0000 1.9745 1.9764 414.4970 414.9717 0.0719 -1.0000 -1.0000 3321159 1576247582.00 151.3230 60.0016 32.0000 1.9751 1.9770 414.3364 414.8120 0.0720 -1.0000 -1.0000 3321222 1576247582.10 151.3230 60.0016 32.0000 1.9743 1.9761 414.2287 414.7032 0.0719 -1.0000 -1.0000 3321284 1576247582.20 151.3230 60.0016 32.0000 1.9744 1.9763 414.3850 414.8602 0.0719 -1.0000 -1.0000 3321363 1576247582.30 151.3230 60.0016 32.0000 1.9737 1.9755 414.4223 414.8980 0.0720 -1.0000 -1.0000 3321425 1576247582.40 151.3230 60.0016 32.0000 1.9744 1.9763 414.2677 414.7423 0.0718 -1.0000 -1.0000 3321488 1576247582.50 151.3230 60.0016 32.0000 1.9747 1.9765 414.2388 414.7124 0.0719 -1.0000 -1.0000 3321550 1576247582.60 151.3230 60.0016 32.0000 1.9750 1.9769 414.3295 414.8053 0.0720 -1.0000 -1.0000 3321628 1576247582.70 151.3230 60.0016 32.0000 1.9744 1.9763 414.5489 415.0243 0.0720 -1.0000 -1.0000 3321800 1576247582.80 151.3230 60.0016 32.0000 1.9753 1.9771 414.3791 414.8549 0.0720 -1.0000 -1.0000 3321863 1576247582.90 151.3230 60.0016 32.0000 1.9758 1.9777 414.2398 414.7145 0.0719 -1.0000 -1.0000 3321941 1576247583.00 151.3230 60.0016 32.0000 1.9753 1.9771 414.3723 414.8466 0.0718 -1.0000 -1.0000 3322003 1576247583.10 151.2963 60.0016 32.0000 1.9739 1.9758 414.5066 414.9825 0.0720 -1.0000 -1.0000 3322066 1576247583.20 151.2963 60.0016 32.0000 1.9750 1.9768 414.4143 414.8895 0.0719 -1.0000 -1.0000 3322128 1576247583.30 151.2963 60.0016 32.0000 1.9756 1.9774 414.2665 414.7411 0.0719 -1.0000 -1.0000 3322847 1576247583.40 151.2963 60.0016 32.0000 1.9752 1.9771 414.3414 414.8170 0.0719 -1.0000 -1.0000 3322909 1576247583.50 151.2963 60.0016 32.0000 1.9754 1.9773 414.3165 414.7913 0.0720 -1.0000 -1.0000 3322972 1576247583.60 151.2963 60.0016 32.0000 1.9756 1.9774 414.3725 414.8485 0.0721 -1.0000 -1.0000 3323034 1576247583.70 151.4624 60.0016 32.0000 1.9755 1.9773 414.2638 414.7390 0.0719 -1.0000 -1.0000 3323113 1576247583.80 151.4624 60.0016 32.0000 1.9746 1.9764 414.3636 414.8376 0.0718 -1.0000 -1.0000 3323175 1576247583.90 151.4624 60.0016 32.0000 1.9743 1.9761 414.4134 414.8880 0.0719 -1.0000 -1.0000 3323238 1576247584.00 151.4624 60.0016 32.0000 1.9745 1.9764 414.4831 414.9574 0.0718 -1.0000 -1.0000 3323300 1576247584.10 151.4624 60.0016 32.0000 1.9754 1.9773 414.4199 414.8953 0.0719 -1.0000 -1.0000 3323378 1576247584.20 151.5590 60.0016 32.0000 1.9755 1.9774 414.3044 414.7795 0.0719 -1.0000 -1.0000 3323441 1576247584.30 151.5595 60.0016 32.0000 1.9755 1.9773 414.4001 414.8759 0.0720 -1.0000 -1.0000 3323503 1576247584.40 151.5595 60.0016 32.0000 1.9753 1.9772 414.4839 414.9586 0.0719 -1.0000 -1.0000 3323566 1576247584.50 151.5595 60.0016 32.0000 1.9756 1.9775 414.5361 415.0111 0.0719 -1.0000 -1.0000 3323628 1576247584.60 151.5595 60.0016 32.0000 1.9759 1.9778 414.4914 414.9673 0.0720 -1.0000 -1.0000 3323706 1576247584.70 151.5595 60.0016 32.0000 1.9754 1.9773 414.3931 414.8688 0.0720 -1.0000 -1.0000 3323769 1576247584.80 151.5595 60.0016 32.0000 1.9748 1.9767 414.4954 414.9712 0.0720 -1.0000 -1.0000 3324034 1576247584.90 151.4023 60.0015 32.0000 1.9748 1.9766 414.4170 414.8919 0.0719 -1.0000 -1.0000 3324113 1576247585.00 151.4023 60.0015 32.0000 1.9756 1.9774 414.2341 414.7096 0.0719 -1.0000 -1.0000 3324175 1576247585.10 151.4023 60.0015 32.0000 1.9755 1.9773 414.2681 414.7420 0.0719 -1.0000 -1.0000 3324238 1576247585.20 151.4023 60.0015 32.0000 1.9750 1.9769 414.5088 414.9842 0.0719 -1.0000 -1.0000 3324300 1576247585.30 151.4023 60.0015 32.0000 1.9745 1.9764 414.5577 415.0323 0.0718 -1.0000 -1.0000 3324363 1576247585.40 151.4115 60.0015 32.0000 1.9756 1.9774 414.4718 414.9465 0.0719 -1.0000 -1.0000 3324441 1576247585.50 151.4122 60.0015 32.0000 1.9756 1.9775 414.3253 414.8003 0.0719 -1.0000 -1.0000 3324503 1576247585.60 151.4122 60.0015 32.0000 1.9752 1.9770 414.4147 414.8888 0.0719 -1.0000 -1.0000 3324566 1576247585.70 151.4122 60.0015 32.0000 1.9753 1.9771 414.5630 415.0402 0.0722 -1.0000 -1.0000 3324628 1576247585.80 151.4122 60.0015 32.0000 1.9749 1.9768 414.4748 414.9506 0.0720 -1.0000 -1.0000 3324769 1576247585.90 151.4122 60.0015 32.0000 1.9757 1.9775 414.3662 414.8408 0.0718 -1.0000 -1.0000 3324831 1576247586.00 151.4122 60.0015 32.0000 1.9759 1.9777 414.3138 414.7889 0.0719 -1.0000 -1.0000 3324894 1576247586.10 151.4122 60.0015 32.0000 1.9745 1.9764 414.5395 415.0144 0.0720 -1.0000 -1.0000 3324972 1576247586.20 151.4122 60.0015 32.0000 1.9747 1.9765 414.4783 414.9540 0.0720 -1.0000 -1.0000 3325034 1576247586.30 151.4122 60.0015 32.0000 1.9760 1.9779 414.3798 414.8557 0.0721 -1.0000 -1.0000 3325113 1576247586.40 151.4122 60.0015 32.0000 1.9755 1.9774 414.3339 414.8088 0.0719 -1.0000 -1.0000 3325284 1576247586.50 151.4122 60.0015 32.0000 1.9756 1.9775 414.3135 414.7881 0.0719 -1.0000 -1.0000 3325347 1576247586.60 151.4280 60.0015 32.0000 1.9749 1.9767 414.5244 414.9990 0.0719 -1.0000 -1.0000 3325425 1576247586.70 151.4818 60.0015 32.0000 1.9747 1.9766 414.4081 414.8840 0.0720 -1.0000 -1.0000 3325488 1576247586.80 151.4818 60.0015 32.0000 1.9754 1.9773 414.2982 414.7735 0.0719 -1.0000 -1.0000 3325550 1576247586.90 151.4818 60.0015 32.0000 1.9755 1.9773 414.3609 414.8359 0.0720 -1.0000 -1.0000 3325784 1576247587.00 151.4818 60.0015 32.0000 1.9752 1.9771 414.4645 414.9413 0.0721 -1.0000 -1.0000 3325847 1576247587.10 151.4818 60.0015 32.0000 1.9748 1.9767 414.3390 414.8143 0.0720 -1.0000 -1.0000 3325909 1576247587.20 151.4230 60.0015 32.0000 1.9754 1.9772 414.3966 414.8725 0.0721 -1.0000 -1.0000 3325972 1576247587.30 151.4230 60.0015 32.0000 1.9753 1.9772 414.4070 414.8830 0.0719 -1.0000 -1.0000 3326034 1576247587.40 151.4230 60.0015 32.0000 1.9751 1.9770 414.3875 414.8631 0.0721 -1.0000 -1.0000 3326550 1576247587.50 151.4230 60.0015 32.0000 1.9757 1.9776 414.2821 414.7585 0.0721 -1.0000 -1.0000 3326613 1576247587.60 151.4230 60.0015 32.0000 1.9754 1.9773 414.3064 414.7813 0.0719 -1.0000 -1.0000 3326691 1576247587.70 151.4230 60.0015 32.0000 1.9745 1.9764 414.4410 414.9175 0.0721 -1.0000 -1.0000 3326753 1576247587.80 151.4230 60.0015 32.0000 1.9746 1.9764 414.4867 414.9630 0.0721 -1.0000 -1.0000 3326847 1576247587.90 151.4230 60.0015 32.0000 1.9750 1.9769 414.4304 414.9054 0.0719 -1.0000 -1.0000 3327066 1576247588.00 151.4230 60.0015 32.0000 1.9757 1.9776 414.2816 414.7577 0.0720 -1.0000 -1.0000 3327128 1576247588.10 151.4230 60.0015 32.0000 1.9762 1.9781 414.2583 414.7337 0.0720 -1.0000 -1.0000 3327191 1576247588.20 151.4230 60.0015 32.0000 1.9751 1.9770 414.4885 414.9648 0.0721 -1.0000 -1.0000 3327253 1576247588.30 151.4230 60.0015 32.0000 1.9756 1.9775 414.4336 414.9095 0.0720 -1.0000 -1.0000 3327331 1576247588.40 151.3504 60.0015 32.0000 1.9764 1.9783 414.3218 414.7971 0.0719 -1.0000 -1.0000 3327800 1576247588.50 151.3504 60.0015 32.0000 1.9757 1.9776 414.4570 414.9325 0.0720 -1.0000 -1.0000 3327863 1576247588.60 151.4794 60.0015 32.0000 1.9756 1.9774 414.5352 415.0111 0.0720 -1.0000 -1.0000 3327941 1576247588.70 151.4794 60.0015 32.0000 1.9753 1.9772 414.4762 414.9524 0.0721 -1.0000 -1.0000 3328034 1576247588.80 151.4794 60.0015 32.0000 1.9760 1.9778 414.3148 414.7907 0.0721 -1.0000 -1.0000 3328113 1576247588.90 151.4978 60.0015 32.0000 1.9759 1.9778 414.3827 414.8579 0.0719 -1.0000 -1.0000 3328191 1576247589.00 151.4978 60.0015 32.0000 1.9746 1.9765 414.5462 415.0230 0.0721 -1.0000 -1.0000 3328253 1576247589.10 151.4978 60.0015 32.0000 1.9752 1.9771 414.5333 415.0093 0.0720 -1.0000 -1.0000 3328316 1576247589.20 151.4978 60.0015 32.0000 1.9755 1.9774 414.3203 414.7955 0.0720 -1.0000 -1.0000 3328378 1576247589.30 151.4978 60.0015 32.0000 1.9748 1.9767 414.4520 414.9278 0.0721 -1.0000 -1.0000 3328441 1576247589.40 151.4978 60.0015 32.0000 1.9753 1.9772 414.5341 415.0103 0.0720 -1.0000 -1.0000 3328503 1576247589.50 151.4209 60.0015 32.0000 1.9756 1.9774 414.4019 414.8767 0.0718 -1.0000 -1.0000 3328581 1576247589.60 151.4209 60.0015 32.0000 1.9754 1.9773 414.3001 414.7752 0.0720 -1.0000 -1.0000 3328644 1576247589.70 151.4209 60.0015 32.0000 1.9749 1.9768 414.4502 414.9259 0.0720 -1.0000 -1.0000 3328706 1576247589.80 151.4209 60.0015 32.0000 1.9754 1.9773 414.5327 415.0088 0.0721 -1.0000 -1.0000 3328784 1576247589.90 151.4209 60.0015 32.0000 1.9754 1.9773 414.5456 415.0212 0.0720 -1.0000 -1.0000 3328847 1576247590.00 151.4209 60.0015 32.0000 1.9758 1.9777 414.4087 414.8852 0.0721 -1.0000 -1.0000 3328909 1576247590.10 151.4763 60.0014 32.0000 1.9758 1.9777 414.2845 414.7600 0.0719 -1.0000 -1.0000 3328988 1576247590.20 151.5040 60.0014 32.0000 1.9755 1.9774 414.4803 414.9546 0.0718 -1.0000 -1.0000 3329050 1576247590.30 151.5040 60.0014 32.0000 1.9750 1.9768 414.5019 414.9784 0.0721 -1.0000 -1.0000 3329113 1576247590.40 151.5040 60.0014 32.0000 1.9759 1.9778 414.4779 414.9538 0.0720 -1.0000 -1.0000 3329175 1576247590.50 151.5040 60.0014 32.0000 1.9751 1.9770 414.4262 414.9019 0.0720 -1.0000 -1.0000 3329769 1576247590.60 151.5040 60.0014 32.0000 1.9749 1.9767 414.5213 414.9979 0.0721 -1.0000 -1.0000 3329847 1576247590.70 151.5040 60.0014 32.0000 1.9758 1.9777 414.5376 415.0142 0.0721 -1.0000 -1.0000 3329910 1576247590.80 151.5040 60.0014 32.0000 1.9758 1.9777 414.3878 414.8637 0.0720 -1.0000 -1.0000 3329972 1576247590.90 151.5040 60.0014 32.0000 1.9759 1.9778 414.3611 414.8375 0.0722 -1.0000 -1.0000 3330050 1576247591.00 151.5040 60.0014 32.0000 1.9750 1.9769 414.5770 415.0535 0.0721 -1.0000 -1.0000 3330113 1576247591.10 151.5040 60.0014 32.0000 1.9747 1.9766 414.5475 415.0229 0.0719 -1.0000 -1.0000 3330175 1576247591.20 151.5040 60.0014 32.0000 1.9758 1.9777 414.4459 414.9217 0.0720 -1.0000 -1.0000 3330238 1576247591.30 151.5040 60.0014 32.0000 1.9761 1.9779 414.3356 414.8101 0.0719 -1.0000 -1.0000 3330300 1576247591.40 151.5040 60.0014 32.0000 1.9754 1.9773 414.3220 414.7976 0.0720 -1.0000 -1.0000 3330378 1576247591.50 151.5040 60.0014 32.0000 1.9746 1.9765 414.5882 415.0638 0.0720 -1.0000 -1.0000 3330550 1576247591.60 151.5040 60.0014 32.0000 1.9754 1.9773 414.3110 414.7874 0.0721 -1.0000 -1.0000 3330613 1576247591.70 151.5040 60.0014 32.0000 1.9750 1.9769 414.3696 414.8461 0.0722 -1.0000 -1.0000 3330675 1576247591.80 151.5040 60.0014 32.0000 1.9757 1.9776 414.4312 414.9072 0.0720 -1.0000 -1.0000 3330753 1576247591.90 151.4636 60.0014 32.0000 1.9758 1.9777 414.5152 414.9910 0.0720 -1.0000 -1.0000 3330816 1576247592.00 151.4501 60.0014 32.0000 1.9765 1.9783 414.4927 414.9686 0.0720 -1.0000 -1.0000 3331034 1576247592.10 151.4487 60.0014 32.0000 1.9766 1.9785 414.3845 414.8603 0.0721 -1.0000 -1.0000 3331113 1576247592.20 151.4487 60.0014 32.0000 1.9760 1.9779 414.4831 414.9581 0.0719 -1.0000 -1.0000 3331175 1576247592.30 151.4487 60.0014 32.0000 1.9747 1.9765 414.5457 415.0216 0.0720 -1.0000 -1.0000 3331253 1576247592.40 151.4663 60.0014 32.0000 1.9759 1.9778 414.4026 414.8779 0.0720 -1.0000 -1.0000 3331316 1576247592.50 151.4958 60.0014 32.0000 1.9764 1.9783 414.3271 414.8029 0.0720 -1.0000 -1.0000 3331378 1576247592.60 151.4958 60.0014 32.0000 1.9759 1.9778 414.4486 414.9239 0.0720 -1.0000 -1.0000 3331566 1576247592.70 151.4958 60.0014 32.0000 1.9758 1.9777 414.5308 415.0071 0.0721 -1.0000 -1.0000 3331628 1576247592.80 151.4958 60.0014 32.0000 1.9767 1.9786 414.3825 414.8584 0.0720 -1.0000 -1.0000 3331691 1576247592.90 151.4958 60.0014 32.0000 1.9757 1.9776 414.4281 414.9039 0.0720 -1.0000 -1.0000 3331753 1576247593.00 151.4638 60.0014 32.0000 1.9753 1.9772 414.5656 415.0399 0.0719 -1.0000 -1.0000 3331816 1576247593.10 151.4638 60.0014 32.0000 1.9756 1.9775 414.4790 414.9551 0.0721 -1.0000 -1.0000 3332503 1576247593.20 151.4638 60.0014 32.0000 1.9753 1.9772 414.3095 414.7854 0.0720 -1.0000 -1.0000 3332581 1576247593.30 151.4638 60.0014 32.0000 1.9749 1.9768 414.3264 414.8017 0.0720 -1.0000 -1.0000 3332644 1576247593.40 151.4638 60.0014 32.0000 1.9745 1.9764 414.4315 414.9067 0.0719 -1.0000 -1.0000 3332706 1576247593.50 151.4638 60.0014 32.0000 1.9744 1.9763 414.4900 414.9655 0.0720 -1.0000 -1.0000 3332784 1576247593.60 151.4638 60.0014 32.0000 1.9753 1.9772 414.3199 414.7963 0.0721 -1.0000 -1.0000 3332847 1576247593.70 151.4638 60.0014 32.0000 1.9754 1.9773 414.5598 415.0358 0.0720 -1.0000 -1.0000 3332909 1576247593.80 151.4638 60.0014 32.0000 1.9755 1.9774 414.5521 415.0279 0.0720 -1.0000 -1.0000 3332972 1576247593.90 151.4638 60.0014 32.0000 1.9750 1.9769 414.4368 414.9126 0.0720 -1.0000 -1.0000 3333050 1576247594.00 151.4638 60.0014 32.0000 1.9748 1.9767 414.3854 414.8604 0.0719 -1.0000 -1.0000 3333113 1576247594.10 151.4556 60.0014 32.0000 1.9750 1.9769 414.4896 414.9654 0.0720 -1.0000 -1.0000 3333284 1576247594.20 151.3626 60.0014 32.0000 1.9746 1.9765 414.5801 415.0569 0.0722 -1.0000 -1.0000 3333347 1576247594.30 151.3626 60.0014 32.0000 1.9755 1.9773 414.4525 414.9288 0.0721 -1.0000 -1.0000 3333425 1576247594.40 151.3626 60.0014 32.0000 1.9754 1.9773 414.3977 414.8738 0.0720 -1.0000 -1.0000 3333488 1576247594.50 151.3626 60.0014 32.0000 1.9756 1.9775 414.3381 414.8137 0.0720 -1.0000 -1.0000 3333550 1576247594.60 151.3626 60.0014 32.0000 1.9756 1.9774 414.3275 414.8042 0.0721 -1.0000 -1.0000 3333628 1576247594.70 151.4723 60.0018 32.0000 1.9746 1.9765 414.6068 415.0825 0.0720 -1.0000 -1.0000 3333691 1576247594.80 151.4723 60.0018 32.0000 1.9756 1.9774 414.5221 414.9973 0.0719 -1.0000 -1.0000 3333753 1576247594.90 151.4723 60.0018 32.0000 1.9759 1.9778 414.3621 414.8371 0.0719 -1.0000 -1.0000 3333831 1576247595.00 151.4685 60.0018 32.0000 1.9759 1.9777 414.4191 414.8942 0.0719 -1.0000 -1.0000 3333894 1576247595.10 151.4685 60.0018 32.0000 1.9749 1.9768 414.5452 415.0210 0.0720 -1.0000 -1.0000 3333956 1576247595.20 151.4685 60.0018 32.0000 1.9748 1.9767 414.4909 414.9671 0.0721 -1.0000 -1.0000 3334019 1576247595.30 151.4685 60.0018 32.0000 1.9752 1.9771 414.2502 414.7256 0.0720 -1.0000 -1.0000 3334081 1576247595.40 151.4685 60.0018 32.0000 1.9744 1.9763 414.3674 414.8437 0.0721 -1.0000 -1.0000 3334144 1576247595.50 151.4685 60.0018 32.0000 1.9750 1.9768 414.5168 414.9933 0.0721 -1.0000 -1.0000 3334222 1576247595.60 151.4685 60.0018 32.0000 1.9754 1.9773 414.5184 414.9947 0.0720 -1.0000 -1.0000 3334550 1576247595.70 151.4685 60.0018 32.0000 1.9759 1.9778 414.3427 414.8179 0.0720 -1.0000 -1.0000 3334613 1576247595.80 151.4495 60.0018 32.0000 1.9748 1.9767 414.4255 414.9017 0.0721 -1.0000 -1.0000 3334691 1576247595.90 151.4495 60.0018 32.0000 1.9743 1.9761 414.5230 414.9999 0.0722 -1.0000 -1.0000 3334753 1576247596.00 151.4495 60.0018 32.0000 1.9752 1.9770 414.5304 415.0078 0.0721 -1.0000 -1.0000 3334816 1576247596.10 151.4495 60.0018 32.0000 1.9760 1.9779 414.3901 414.8655 0.0720 -1.0000 -1.0000 3334894 1576247596.20 151.4495 60.0018 32.0000 1.9758 1.9776 414.5456 415.0222 0.0722 -1.0000 -1.0000 3335066 1576247596.30 151.4495 60.0018 32.0000 1.9747 1.9766 414.5990 415.0760 0.0721 -1.0000 -1.0000 3335128 1576247596.40 151.4495 60.0018 32.0000 1.9758 1.9776 414.4936 414.9696 0.0720 -1.0000 -1.0000 3335191 1576247596.50 151.4495 60.0018 32.0000 1.9761 1.9780 414.3543 414.8302 0.0720 -1.0000 -1.0000 3335253 1576247596.60 151.4495 60.0018 32.0000 1.9755 1.9774 414.5014 414.9775 0.0720 -1.0000 -1.0000 3335331 1576247596.70 151.4495 60.0018 32.0000 1.9747 1.9765 414.6423 415.1177 0.0719 -1.0000 -1.0000 3335581 1576247596.80 151.4139 60.0018 32.0000 1.9764 1.9782 414.4267 414.9022 0.0720 -1.0000 -1.0000 3335644 1576247596.90 151.4140 60.0018 32.0000 1.9762 1.9781 414.2711 414.7465 0.0720 -1.0000 -1.0000 3335722 1576247597.00 151.4140 60.0018 32.0000 1.9757 1.9775 414.5405 415.0172 0.0721 -1.0000 -1.0000 3335784 1576247597.10 151.4140 60.0018 32.0000 1.9756 1.9775 414.5431 415.0188 0.0720 -1.0000 -1.0000 3335847 1576247597.20 151.5180 60.0018 32.0000 1.9756 1.9775 414.4157 414.8913 0.0720 -1.0000 -1.0000 3336034 1576247597.30 151.5180 60.0018 32.0000 1.9756 1.9774 414.2640 414.7397 0.0720 -1.0000 -1.0000 3336097 1576247597.40 151.5180 60.0018 32.0000 1.9748 1.9766 414.5741 415.0504 0.0721 -1.0000 -1.0000 3336159 1576247597.50 151.4228 60.0018 32.0000 1.9749 1.9768 414.5183 414.9948 0.0721 -1.0000 -1.0000 3336238 1576247597.60 151.4228 60.0018 32.0000 1.9757 1.9776 414.3547 414.8305 0.0720 -1.0000 -1.0000 3336300 1576247597.70 151.4228 60.0018 32.0000 1.9754 1.9773 414.3602 414.8362 0.0721 -1.0000 -1.0000 3337050 1576247597.80 151.4228 60.0018 32.0000 1.9745 1.9763 414.4460 414.9222 0.0721 -1.0000 -1.0000 3337159 1576247597.90 151.4228 60.0018 32.0000 1.9741 1.9759 414.5486 415.0253 0.0721 -1.0000 -1.0000 3337222 1576247598.00 151.4223 60.0018 32.0000 1.9751 1.9770 414.3263 414.8016 0.0719 -1.0000 -1.0000 3337284 1576247598.10 151.4219 60.0018 32.0000 1.9764 1.9783 414.3188 414.7937 0.0719 -1.0000 -1.0000 3337363 1576247598.20 151.4219 60.0018 32.0000 1.9750 1.9769 414.3895 414.8651 0.0720 -1.0000 -1.0000 3337503 1576247598.30 151.4219 60.0018 32.0000 1.9749 1.9768 414.5145 414.9900 0.0720 -1.0000 -1.0000 3337581 1576247598.40 151.4219 60.0018 32.0000 1.9747 1.9766 414.5356 415.0112 0.0720 -1.0000 -1.0000 3337644 1576247598.50 151.4219 60.0018 32.0000 1.9761 1.9780 414.3645 414.8403 0.0720 -1.0000 -1.0000 3337707 1576247598.60 151.4219 60.0018 32.0000 1.9756 1.9774 414.4231 414.8986 0.0720 -1.0000 -1.0000 3337769 1576247598.70 151.4219 60.0018 32.0000 1.9751 1.9769 414.5407 415.0163 0.0720 -1.0000 -1.0000 3337831 1576247598.80 151.4219 60.0018 32.0000 1.9754 1.9773 414.4499 414.9257 0.0721 -1.0000 -1.0000 3338050 1576247598.90 151.4219 60.0018 32.0000 1.9757 1.9776 414.4033 414.8791 0.0720 -1.0000 -1.0000 3338128 1576247599.00 151.4219 60.0018 32.0000 1.9753 1.9771 414.4775 414.9538 0.0720 -1.0000 -1.0000 3338191 1576247599.10 151.4219 60.0018 32.0000 1.9751 1.9769 414.5237 414.9988 0.0718 -1.0000 -1.0000 3338253 1576247599.20 151.4818 60.0018 32.0000 1.9756 1.9775 414.4097 414.8857 0.0721 -1.0000 -1.0000 3338316 1576247599.30 151.4810 60.0018 32.0000 1.9755 1.9774 414.3604 414.8361 0.0720 -1.0000 -1.0000 3338378 1576247599.40 151.4810 60.0018 32.0000 1.9751 1.9770 414.4499 414.9253 0.0720 -1.0000 -1.0000 3338441 1576247599.50 151.4810 60.0018 32.0000 1.9749 1.9768 414.4775 414.9536 0.0721 -1.0000 -1.0000 3338519 1576247599.60 151.4810 60.0018 32.0000 1.9750 1.9769 414.5437 415.0198 0.0720 -1.0000 -1.0000 3338581 1576247599.70 151.4810 60.0018 32.0000 1.9756 1.9775 414.2839 414.7597 0.0721 -1.0000 -1.0000 3338644 1576247599.80 151.4887 60.0015 32.0000 1.9757 1.9775 414.3694 414.8449 0.0719 -1.0000 -1.0000 3339191 1576247599.90 151.4887 60.0015 32.0000 1.9744 1.9762 414.4704 414.9458 0.0720 -1.0000 -1.0000 3339269 1576247600.00 151.4887 60.0015 32.0000 1.9751 1.9769 414.4519 414.9279 0.0720 -1.0000 -1.0000 3339331 1576247600.10 151.4887 60.0015 32.0000 1.9758 1.9777 414.3719 414.8482 0.0721 -1.0000 -1.0000 3339394 1576247600.20 151.4887 60.0015 32.0000 1.9756 1.9775 414.3365 414.8138 0.0723 -1.0000 -1.0000 3339456 1576247600.30 151.4887 60.0015 32.0000 1.9745 1.9764 414.4442 414.9209 0.0721 -1.0000 -1.0000 3339534 1576247600.40 151.4887 60.0015 32.0000 1.9752 1.9771 414.4704 414.9462 0.0720 -1.0000 -1.0000 3339597 1576247600.50 151.4215 60.0015 32.0000 1.9757 1.9776 414.2563 414.7324 0.0721 -1.0000 -1.0000 3339659 1576247600.60 151.4215 60.0015 32.0000 1.9758 1.9777 414.4010 414.8763 0.0720 -1.0000 -1.0000 3339738 1576247600.70 151.4215 60.0015 32.0000 1.9746 1.9765 414.4326 414.9082 0.0720 -1.0000 -1.0000 3339800 1576247600.80 151.4215 60.0015 32.0000 1.9747 1.9765 414.4095 414.8858 0.0722 -1.0000 -1.0000 3339863 1576247600.90 151.4215 60.0015 32.0000 1.9755 1.9774 414.2908 414.7665 0.0720 -1.0000 -1.0000 3339941 1576247601.00 151.4215 60.0015 32.0000 1.9753 1.9771 414.4048 414.8803 0.0720 -1.0000 -1.0000 3339988 1576247601.10 151.4215 60.0015 32.0000 1.9750 1.9769 414.4624 414.9383 0.0720 -1.0000 -1.0000 3340050 1576247601.20 151.4494 60.0015 32.0000 1.9748 1.9767 414.5038 414.9790 0.0719 -1.0000 -1.0000 3340128 1576247601.30 151.4734 60.0015 32.0000 1.9756 1.9775 414.4376 414.9130 0.0719 -1.0000 -1.0000 3340534 1576247601.40 151.4734 60.0015 32.0000 1.9758 1.9776 414.3710 414.8461 0.0720 -1.0000 -1.0000 3340597 1576247601.50 151.4734 60.0015 32.0000 1.9753 1.9772 414.5179 414.9939 0.0720 -1.0000 -1.0000 3340675 1576247601.60 151.4734 60.0015 32.0000 1.9754 1.9773 414.5272 415.0049 0.0722 -1.0000 -1.0000 3340738 1576247601.70 151.4734 60.0015 32.0000 1.9754 1.9773 414.3476 414.8228 0.0720 -1.0000 -1.0000 3340800 1576247601.80 151.4734 60.0015 32.0000 1.9759 1.9777 414.3068 414.7820 0.0719 -1.0000 -1.0000 3340863 1576247601.90 151.4734 60.0015 32.0000 1.9748 1.9767 414.5442 415.0196 0.0720 -1.0000 -1.0000 3340941 1576247602.00 151.4734 60.0015 32.0000 1.9757 1.9775 414.3153 414.7918 0.0721 -1.0000 -1.0000 3341003 1576247602.10 151.4734 60.0015 32.0000 1.9753 1.9772 414.3389 414.8145 0.0720 -1.0000 -1.0000 3341066 1576247602.20 151.4734 60.0015 32.0000 1.9757 1.9776 414.4149 414.8905 0.0720 -1.0000 -1.0000 3341128 1576247602.30 151.4734 60.0015 32.0000 1.9753 1.9771 414.3936 414.8696 0.0720 -1.0000 -1.0000 3341206 1576247602.40 151.4734 60.0015 32.0000 1.9756 1.9775 414.2931 414.7693 0.0721 -1.0000 -1.0000 3341269 1576247602.50 151.4056 60.0015 32.0000 1.9759 1.9778 414.3318 414.8076 0.0721 -1.0000 -1.0000 3341331 1576247602.60 151.4056 60.0015 32.0000 1.9747 1.9766 414.5268 415.0020 0.0719 -1.0000 -1.0000 3341410 1576247602.70 151.4056 60.0015 32.0000 1.9751 1.9770 414.5466 415.0220 0.0719 -1.0000 -1.0000 3341456 1576247602.80 151.4056 60.0015 32.0000 1.9753 1.9772 414.3542 414.8296 0.0720 -1.0000 -1.0000 3342019 1576247602.90 151.4056 60.0015 32.0000 1.9761 1.9780 414.3470 414.8233 0.0721 -1.0000 -1.0000 3342081 1576247603.00 151.4463 60.0015 32.0000 1.9755 1.9774 414.5093 414.9859 0.0721 -1.0000 -1.0000 3342144 1576247603.10 151.5318 60.0015 32.0000 1.9757 1.9776 414.5528 415.0291 0.0721 -1.0000 -1.0000 3342206 1576247603.20 151.5318 60.0015 32.0000 1.9761 1.9779 414.3453 414.8217 0.0722 -1.0000 -1.0000 3342284 1576247603.30 151.5318 60.0015 32.0000 1.9760 1.9779 414.4443 414.9209 0.0721 -1.0000 -1.0000 3342347 1576247603.40 151.5318 60.0015 32.0000 1.9749 1.9768 414.5145 414.9906 0.0722 -1.0000 -1.0000 3342409 1576247603.50 151.5318 60.0015 32.0000 1.9760 1.9779 414.3436 414.8200 0.0722 -1.0000 -1.0000 3342488 1576247603.60 151.5318 60.0015 32.0000 1.9752 1.9771 414.3017 414.7778 0.0721 -1.0000 -1.0000 3342550 1576247603.70 151.4036 60.0015 32.0000 1.9750 1.9768 414.4358 414.9126 0.0722 -1.0000 -1.0000 3342613 1576247603.80 151.4036 60.0015 32.0000 1.9752 1.9771 414.5150 414.9915 0.0721 -1.0000 -1.0000 3342706 1576247603.90 151.4036 60.0015 32.0000 1.9762 1.9781 414.3681 414.8447 0.0722 -1.0000 -1.0000 3342816 1576247604.00 151.4036 60.0015 32.0000 1.9762 1.9781 414.2726 414.7486 0.0721 -1.0000 -1.0000 3342878 1576247604.10 151.4036 60.0015 32.0000 1.9754 1.9773 414.4002 414.8766 0.0721 -1.0000 -1.0000 3342941 1576247604.20 151.4858 60.0015 32.0000 1.9748 1.9767 414.5889 415.0648 0.0720 -1.0000 -1.0000 3343019 1576247604.30 151.5071 60.0015 32.0000 1.9749 1.9768 414.3649 414.8412 0.0722 -1.0000 -1.0000 3343081 1576247604.40 151.5071 60.0015 32.0000 1.9751 1.9770 414.3937 414.8713 0.0722 -1.0000 -1.0000 3343784 1576247604.50 151.5071 60.0015 32.0000 1.9753 1.9772 414.5255 415.0015 0.0720 -1.0000 -1.0000 3343847 1576247604.60 151.5071 60.0015 32.0000 1.9757 1.9776 414.4173 414.8926 0.0719 -1.0000 -1.0000 3343956 1576247604.70 151.5071 60.0015 32.0000 1.9760 1.9778 414.3098 414.7852 0.0720 -1.0000 -1.0000 3344034 1576247604.80 151.5205 60.0013 32.0000 1.9757 1.9775 414.3603 414.8365 0.0721 -1.0000 -1.0000 3344113 1576247604.90 151.5254 60.0013 32.0000 1.9747 1.9766 414.4875 414.9631 0.0719 -1.0000 -1.0000 3344175 1576247605.00 151.5254 60.0013 32.0000 1.9755 1.9774 414.5239 415.0006 0.0722 -1.0000 -1.0000 3344238 1576247605.10 151.5254 60.0013 32.0000 1.9759 1.9778 414.3605 414.8377 0.0722 -1.0000 -1.0000 3344300 1576247605.20 151.5254 60.0013 32.0000 1.9754 1.9773 414.3839 414.8601 0.0720 -1.0000 -1.0000 3344378 1576247605.30 151.5254 60.0013 32.0000 1.9753 1.9771 414.4985 414.9751 0.0722 -1.0000 -1.0000 3344441 1576247605.40 151.3878 60.0013 32.0000 1.9755 1.9774 414.3372 414.8130 0.0720 -1.0000 -1.0000 3344769 1576247605.50 151.3878 60.0013 32.0000 1.9747 1.9765 414.4085 414.8840 0.0720 -1.0000 -1.0000 3344831 1576247605.60 151.3878 60.0013 32.0000 1.9750 1.9769 414.4836 414.9596 0.0721 -1.0000 -1.0000 3344894 1576247605.70 151.3878 60.0013 32.0000 1.9750 1.9769 414.3262 414.8018 0.0720 -1.0000 -1.0000 3344956 1576247605.80 151.3878 60.0013 32.0000 1.9755 1.9774 414.2941 414.7698 0.0720 -1.0000 -1.0000 3345034 1576247605.90 151.3878 60.0013 32.0000 1.9756 1.9775 414.4158 414.8902 0.0719 -1.0000 -1.0000 3345097 1576247606.00 151.5270 60.0013 32.0000 1.9745 1.9763 414.5863 415.0622 0.0720 -1.0000 -1.0000 3345159 1576247606.10 151.5270 60.0013 32.0000 1.9758 1.9777 414.5046 414.9813 0.0721 -1.0000 -1.0000 3345238 1576247606.20 151.5270 60.0013 32.0000 1.9759 1.9777 414.4290 414.9043 0.0720 -1.0000 -1.0000 3345300 1576247606.30 151.5270 60.0013 32.0000 1.9759 1.9778 414.3737 414.8500 0.0721 -1.0000 -1.0000 3345363 1576247606.40 151.5270 60.0013 32.0000 1.9752 1.9771 414.5401 415.0154 0.0719 -1.0000 -1.0000 3345425 1576247606.50 151.5270 60.0013 32.0000 1.9750 1.9768 414.4839 414.9592 0.0719 -1.0000 -1.0000 3345488 1576247606.60 151.5270 60.0013 32.0000 1.9748 1.9767 414.4679 414.9435 0.0721 -1.0000 -1.0000 3345566 1576247606.70 151.5270 60.0013 32.0000 1.9748 1.9767 414.4865 414.9628 0.0721 -1.0000 -1.0000 3345628 1576247606.80 151.5270 60.0013 32.0000 1.9741 1.9760 414.6259 415.1024 0.0721 -1.0000 -1.0000 3345691 1576247606.90 151.5270 60.0013 32.0000 1.9746 1.9765 414.4824 414.9592 0.0722 -1.0000 -1.0000 3345769 1576247607.00 151.5270 60.0013 32.0000 1.9761 1.9780 414.2747 414.7504 0.0720 -1.0000 -1.0000 3346316 1576247607.10 151.5014 60.0013 32.0000 1.9760 1.9778 414.4042 414.8812 0.0722 -1.0000 -1.0000 3346394 1576247607.20 151.4385 60.0013 32.0000 1.9752 1.9771 414.5316 415.0077 0.0720 -1.0000 -1.0000 3346456 1576247607.30 151.4385 60.0013 32.0000 1.9757 1.9776 414.5469 415.0234 0.0721 -1.0000 -1.0000 3346519 1576247607.40 151.4385 60.0013 32.0000 1.9767 1.9786 414.3139 414.7894 0.0720 -1.0000 -1.0000 3346581 1576247607.50 151.4385 60.0013 32.0000 1.9758 1.9777 414.4174 414.8936 0.0720 -1.0000 -1.0000 3346659 1576247607.60 151.4385 60.0013 32.0000 1.9754 1.9773 414.5199 414.9955 0.0720 -1.0000 -1.0000 3346722 1576247607.70 151.4556 60.0013 32.0000 1.9750 1.9769 414.5756 415.0526 0.0722 -1.0000 -1.0000 3346863 1576247607.80 151.4560 60.0013 32.0000 1.9753 1.9772 414.2812 414.7579 0.0722 -1.0000 -1.0000 3346925 1576247607.90 151.4560 60.0013 32.0000 1.9764 1.9782 414.4220 414.8988 0.0721 -1.0000 -1.0000 3346988 1576247608.00 151.4560 60.0013 32.0000 1.9760 1.9778 414.6784 415.1558 0.0722 -1.0000 -1.0000 3347050 1576247608.10 151.4560 60.0013 32.0000 1.9756 1.9774 414.5165 414.9934 0.0722 -1.0000 -1.0000 3347128 1576247608.20 151.4560 60.0013 32.0000 1.9760 1.9778 414.3262 414.8035 0.0723 -1.0000 -1.0000 3347191 1576247608.30 151.4418 60.0013 32.0000 1.9746 1.9764 414.4327 414.9096 0.0722 -1.0000 -1.0000 3347269 1576247608.40 151.4415 60.0013 32.0000 1.9744 1.9762 414.5271 415.0037 0.0721 -1.0000 -1.0000 3347331 1576247608.50 151.4415 60.0013 32.0000 1.9757 1.9776 414.3980 414.8748 0.0722 -1.0000 -1.0000 3347581 1576247608.60 151.4415 60.0013 32.0000 1.9758 1.9776 414.3853 414.8615 0.0721 -1.0000 -1.0000 3347659 1576247608.70 151.4415 60.0013 32.0000 1.9749 1.9768 414.4967 414.9728 0.0720 -1.0000 -1.0000 3347722 1576247608.80 151.4415 60.0013 32.0000 1.9751 1.9769 414.5481 415.0237 0.0720 -1.0000 -1.0000 3347785 1576247608.90 151.4415 60.0013 32.0000 1.9748 1.9767 414.4672 414.9430 0.0720 -1.0000 -1.0000 3347847 1576247609.00 151.4415 60.0013 32.0000 1.9757 1.9775 414.3118 414.7878 0.0721 -1.0000 -1.0000 3347910 1576247609.10 151.4415 60.0013 32.0000 1.9749 1.9767 414.3694 414.8456 0.0721 -1.0000 -1.0000 3348316 1576247609.20 151.4415 60.0013 32.0000 1.9751 1.9769 414.5196 414.9966 0.0721 -1.0000 -1.0000 3348394 1576247609.30 151.4415 60.0013 32.0000 1.9757 1.9776 414.3123 414.7888 0.0722 -1.0000 -1.0000 3348456 1576247609.40 151.4271 60.0013 32.0000 1.9755 1.9774 414.3011 414.7776 0.0721 -1.0000 -1.0000 3348519 1576247609.50 151.4271 60.0013 32.0000 1.9752 1.9771 414.4021 414.8786 0.0721 -1.0000 -1.0000 3348597 1576247609.60 151.4271 60.0013 32.0000 1.9751 1.9769 414.5363 415.0130 0.0721 -1.0000 -1.0000 3348769 1576247609.70 151.4271 60.0013 32.0000 1.9762 1.9781 414.3805 414.8574 0.0722 -1.0000 -1.0000 3348831 1576247609.80 151.4271 60.0013 32.0000 1.9760 1.9778 414.2849 414.7603 0.0720 -1.0000 -1.0000 3348909 1576247609.90 151.4322 60.0012 32.0000 1.9753 1.9772 414.4717 414.9484 0.0722 -1.0000 -1.0000 3348956 1576247610.00 151.4938 60.0004 32.0000 1.9752 1.9771 414.5440 415.0211 0.0722 -1.0000 -1.0000 3349034 1576247610.10 151.4938 60.0004 32.0000 1.9759 1.9777 414.3425 414.8204 0.0723 -1.0000 -1.0000 3349285 1576247610.20 151.4938 60.0004 32.0000 1.9757 1.9776 414.3456 414.8222 0.0721 -1.0000 -1.0000 3349347 1576247610.30 151.4938 60.0004 32.0000 1.9750 1.9769 414.4676 414.9433 0.0720 -1.0000 -1.0000 3349410 1576247610.40 151.4938 60.0004 32.0000 1.9751 1.9769 414.4316 414.9080 0.0721 -1.0000 -1.0000 3349472 1576247610.50 151.4938 60.0004 32.0000 1.9760 1.9779 414.2438 414.7203 0.0722 -1.0000 -1.0000 3349534 1576247610.60 151.4898 60.0004 32.0000 1.9753 1.9772 414.3740 414.8509 0.0722 -1.0000 -1.0000 3349910 1576247610.70 151.4428 60.0004 32.0000 1.9744 1.9762 414.4332 414.9102 0.0722 -1.0000 -1.0000 3349972 1576247610.80 151.4428 60.0004 32.0000 1.9746 1.9765 414.3926 414.8700 0.0723 -1.0000 -1.0000 3350035 1576247610.90 151.4428 60.0004 32.0000 1.9759 1.9778 414.2766 414.7534 0.0722 -1.0000 -1.0000 3350113 1576247611.00 151.4428 60.0004 32.0000 1.9757 1.9776 414.2578 414.7346 0.0722 -1.0000 -1.0000 3350159 1576247611.10 151.4428 60.0004 32.0000 1.9751 1.9770 414.4374 414.9149 0.0723 -1.0000 -1.0000 3350316 1576247611.20 151.4337 60.0004 32.0000 1.9746 1.9765 414.4239 414.9015 0.0723 -1.0000 -1.0000 3350394 1576247611.30 151.4337 60.0004 32.0000 1.9760 1.9779 414.3334 414.8102 0.0721 -1.0000 -1.0000 3350456 1576247611.40 151.4337 60.0004 32.0000 1.9756 1.9775 414.2731 414.7500 0.0722 -1.0000 -1.0000 3350519 1576247611.50 151.4337 60.0004 32.0000 1.9749 1.9768 414.4477 414.9250 0.0722 -1.0000 -1.0000 3350581 1576247611.60 151.4337 60.0004 32.0000 1.9749 1.9768 414.5751 415.0526 0.0723 -1.0000 -1.0000 3350644 1576247611.70 151.4343 60.0004 32.0000 1.9760 1.9779 414.4351 414.9127 0.0723 -1.0000 -1.0000 3350706 1576247611.80 151.4351 60.0004 32.0000 1.9756 1.9774 414.3897 414.8671 0.0722 -1.0000 -1.0000 3350784 1576247611.90 151.4351 60.0004 32.0000 1.9753 1.9771 414.4007 414.8774 0.0722 -1.0000 -1.0000 3350847 1576247612.00 151.4351 60.0004 32.0000 1.9752 1.9770 414.5766 415.0539 0.0722 -1.0000 -1.0000 3350909 1576247612.10 151.4351 60.0004 32.0000 1.9755 1.9774 414.4953 414.9721 0.0721 -1.0000 -1.0000 3350988 1576247612.20 151.4351 60.0004 32.0000 1.9757 1.9775 414.3704 414.8469 0.0721 -1.0000 -1.0000 3351050 1576247612.30 151.4419 60.0004 32.0000 1.9756 1.9774 414.3780 414.8556 0.0723 -1.0000 -1.0000 3351128 1576247612.40 151.5577 60.0004 32.0000 1.9751 1.9770 414.5322 415.0088 0.0722 -1.0000 -1.0000 3351191 1576247612.50 151.5577 60.0004 32.0000 1.9760 1.9779 414.5285 415.0057 0.0722 -1.0000 -1.0000 3351253 1576247612.60 151.5577 60.0004 32.0000 1.9754 1.9772 414.4423 414.9182 0.0720 -1.0000 -1.0000 3351331 1576247612.70 151.5577 60.0004 32.0000 1.9752 1.9771 414.2507 414.7271 0.0722 -1.0000 -1.0000 3351566 1576247612.80 151.5577 60.0004 32.0000 1.9748 1.9766 414.4478 414.9250 0.0722 -1.0000 -1.0000 3351628 1576247612.90 151.4036 60.0004 32.0000 1.9743 1.9762 414.4918 414.9697 0.0723 -1.0000 -1.0000 3351691 1576247613.00 151.4036 60.0004 32.0000 1.9741 1.9760 414.4701 414.9478 0.0723 -1.0000 -1.0000 3351753 1576247613.10 151.4036 60.0004 32.0000 1.9771 1.9790 414.3039 414.7802 0.0720 -1.0000 -1.0000 3351816 1576247613.20 151.4036 60.0004 32.0000 1.9757 1.9776 414.3453 414.8216 0.0722 -1.0000 -1.0000 3352066 1576247613.30 151.4036 60.0004 32.0000 1.9751 1.9770 414.5319 415.0092 0.0722 -1.0000 -1.0000 3352113 1576247613.40 151.4305 60.0004 32.0000 1.9761 1.9780 414.5080 414.9846 0.0722 -1.0000 -1.0000 3352191 1576247613.50 151.4488 60.0004 32.0000 1.9763 1.9782 414.4542 414.9316 0.0723 -1.0000 -1.0000 3352253 1576247613.60 151.4488 60.0004 32.0000 1.9751 1.9770 414.5489 415.0255 0.0721 -1.0000 -1.0000 3352316 1576247613.70 151.4488 60.0004 32.0000 1.9750 1.9769 414.4566 414.9340 0.0723 -1.0000 -1.0000 3352816 1576247613.80 151.4488 60.0004 32.0000 1.9763 1.9782 414.3818 414.8592 0.0722 -1.0000 -1.0000 3352878 1576247613.90 151.4488 60.0004 32.0000 1.9759 1.9778 414.3510 414.8282 0.0722 -1.0000 -1.0000 3352956 1576247614.00 151.5253 60.0004 32.0000 1.9755 1.9774 414.4801 414.9573 0.0722 -1.0000 -1.0000 3353019 1576247614.10 151.5253 60.0004 32.0000 1.9746 1.9765 414.5002 414.9773 0.0722 -1.0000 -1.0000 3353222 1576247614.20 151.5253 60.0004 32.0000 1.9750 1.9769 414.5517 415.0291 0.0722 -1.0000 -1.0000 3353347 1576247614.30 151.5253 60.0004 32.0000 1.9752 1.9771 414.3546 414.8309 0.0721 -1.0000 -1.0000 3353410 1576247614.40 151.5253 60.0004 32.0000 1.9750 1.9769 414.3029 414.7792 0.0721 -1.0000 -1.0000 3353472 1576247614.50 151.4201 60.0004 32.0000 1.9746 1.9765 414.4892 414.9672 0.0724 -1.0000 -1.0000 3353534 1576247614.60 151.4201 60.0004 32.0000 1.9756 1.9774 414.3907 414.8682 0.0723 -1.0000 -1.0000 3353613 1576247614.70 151.4201 60.0004 32.0000 1.9756 1.9774 414.3098 414.7872 0.0722 -1.0000 -1.0000 3353785 1576247614.80 151.4201 60.0004 32.0000 1.9747 1.9766 414.4265 414.9029 0.0721 -1.0000 -1.0000 3353847 1576247614.90 151.4201 60.0004 32.0000 1.9754 1.9773 414.5522 415.0283 0.0721 -1.0000 -1.0000 3353925 1576247615.00 151.4201 60.0004 32.0000 1.9756 1.9775 414.3617 414.8386 0.0722 -1.0000 -1.0000 3353988 1576247615.10 151.4170 60.0007 32.0000 1.9756 1.9774 414.3352 414.8126 0.0723 -1.0000 -1.0000 3354050 1576247615.20 151.4142 60.0009 32.0000 1.9757 1.9776 414.4973 414.9748 0.0723 -1.0000 -1.0000 3354284 1576247615.30 151.4142 60.0009 32.0000 1.9746 1.9765 414.6253 415.1024 0.0722 -1.0000 -1.0000 3354347 1576247615.40 151.4142 60.0009 32.0000 1.9764 1.9783 414.4392 414.9171 0.0723 -1.0000 -1.0000 3354409 1576247615.50 151.4142 60.0009 32.0000 1.9763 1.9782 414.2875 414.7645 0.0722 -1.0000 -1.0000 3354488 1576247615.60 151.4142 60.0009 32.0000 1.9751 1.9770 414.4823 414.9597 0.0722 -1.0000 -1.0000 3354550 1576247615.70 151.5140 60.0009 32.0000 1.9749 1.9767 414.4979 414.9747 0.0721 -1.0000 -1.0000 3354784 1576247615.80 151.5140 60.0009 32.0000 1.9751 1.9770 414.4100 414.8871 0.0724 -1.0000 -1.0000 3354847 1576247615.90 151.5140 60.0009 32.0000 1.9759 1.9778 414.3894 414.8659 0.0720 -1.0000 -1.0000 3354909 1576247616.00 151.5140 60.0009 32.0000 1.9751 1.9770 414.4428 414.9205 0.0724 -1.0000 -1.0000 3354972 1576247616.10 151.5140 60.0009 32.0000 1.9747 1.9765 414.5427 415.0211 0.0723 -1.0000 -1.0000 3355050 1576247616.20 151.4887 60.0009 32.0000 1.9758 1.9777 414.4133 414.8899 0.0721 -1.0000 -1.0000 3355285 1576247616.30 151.4887 60.0009 32.0000 1.9755 1.9774 414.3011 414.7774 0.0722 -1.0000 -1.0000 3355347 1576247616.40 151.4887 60.0009 32.0000 1.9751 1.9769 414.3622 414.8399 0.0723 -1.0000 -1.0000 3355410 1576247616.50 151.4887 60.0009 32.0000 1.9747 1.9765 414.4519 414.9295 0.0723 -1.0000 -1.0000 3355472 1576247616.60 151.4887 60.0009 32.0000 1.9755 1.9774 414.4237 414.9009 0.0723 -1.0000 -1.0000 3355550 1576247616.70 151.4579 60.0009 32.0000 1.9759 1.9778 414.2725 414.7497 0.0722 -1.0000 -1.0000 3355613 1576247616.80 151.4251 60.0009 32.0000 1.9754 1.9773 414.2744 414.7517 0.0723 -1.0000 -1.0000 3355785 1576247616.90 151.4251 60.0009 32.0000 1.9748 1.9766 414.5122 414.9887 0.0721 -1.0000 -1.0000 3355863 1576247617.00 151.4251 60.0009 32.0000 1.9753 1.9772 414.3423 414.8191 0.0722 -1.0000 -1.0000 3355925 1576247617.10 151.4251 60.0009 32.0000 1.9759 1.9778 414.2024 414.6796 0.0723 -1.0000 -1.0000 3355988 1576247617.20 151.4251 60.0009 32.0000 1.9763 1.9781 414.3210 414.7977 0.0722 -1.0000 -1.0000 3356066 1576247617.30 151.5114 60.0009 32.0000 1.9753 1.9772 414.5856 415.0627 0.0722 -1.0000 -1.0000 3356300 1576247617.40 151.5114 60.0009 32.0000 1.9756 1.9774 414.4351 414.9124 0.0722 -1.0000 -1.0000 3356363 1576247617.50 151.5114 60.0009 32.0000 1.9770 1.9788 414.3160 414.7933 0.0723 -1.0000 -1.0000 3356425 1576247617.60 151.5114 60.0009 32.0000 1.9768 1.9786 414.3542 414.8321 0.0723 -1.0000 -1.0000 3356488 1576247617.70 151.5114 60.0009 32.0000 1.9762 1.9781 414.5459 415.0232 0.0723 -1.0000 -1.0000 3356550 1576247617.80 151.5114 60.0009 32.0000 1.9753 1.9772 414.5499 415.0281 0.0724 -1.0000 -1.0000 3356800 1576247617.90 151.5910 60.0009 32.0000 1.9764 1.9782 414.2794 414.7559 0.0722 -1.0000 -1.0000 3356878 1576247618.00 151.5910 60.0009 32.0000 1.9759 1.9778 414.3829 414.8602 0.0723 -1.0000 -1.0000 3356941 1576247618.10 151.5910 60.0009 32.0000 1.9759 1.9778 414.3856 414.8638 0.0724 -1.0000 -1.0000 3357019 1576247618.20 151.5910 60.0009 32.0000 1.9763 1.9782 414.2728 414.7496 0.0721 -1.0000 -1.0000 3357253 1576247618.30 151.5910 60.0009 32.0000 1.9763 1.9782 414.3373 414.8141 0.0722 -1.0000 -1.0000 3357331 1576247618.40 151.5115 60.0009 32.0000 1.9754 1.9773 414.3945 414.8715 0.0722 -1.0000 -1.0000 3357394 1576247618.50 151.4595 60.0009 32.0000 1.9752 1.9771 414.4491 414.9267 0.0723 -1.0000 -1.0000 3357456 1576247618.60 151.4595 60.0009 32.0000 1.9759 1.9778 414.3950 414.8732 0.0723 -1.0000 -1.0000 3357535 1576247618.70 151.4595 60.0009 32.0000 1.9762 1.9780 414.3355 414.8127 0.0723 -1.0000 -1.0000 3357597 1576247618.80 151.4595 60.0009 32.0000 1.9754 1.9773 414.3788 414.8570 0.0725 -1.0000 -1.0000 3357659 1576247618.90 151.4595 60.0009 32.0000 1.9751 1.9770 414.4759 414.9532 0.0723 -1.0000 -1.0000 3357722 1576247619.00 151.4273 60.0009 32.0000 1.9758 1.9777 414.3630 414.8417 0.0724 -1.0000 -1.0000 3357785 1576247619.10 151.4273 60.0009 32.0000 1.9760 1.9779 414.3048 414.7817 0.0722 -1.0000 -1.0000 3357847 1576247619.20 151.4273 60.0009 32.0000 1.9760 1.9778 414.3472 414.8247 0.0723 -1.0000 -1.0000 3357925 1576247619.30 151.4273 60.0009 32.0000 1.9759 1.9778 414.5236 415.0004 0.0722 -1.0000 -1.0000 3357988 1576247619.40 151.4273 60.0009 32.0000 1.9764 1.9783 414.3215 414.7983 0.0722 -1.0000 -1.0000 3358347 1576247619.50 151.5279 60.0009 32.0000 1.9762 1.9781 414.3208 414.7990 0.0725 -1.0000 -1.0000 3358425 1576247619.60 151.5297 60.0009 32.0000 1.9756 1.9775 414.4191 414.8973 0.0721 -1.0000 -1.0000 3358488 1576247619.70 151.5297 60.0009 32.0000 1.9761 1.9780 414.4757 414.9531 0.0723 -1.0000 -1.0000 3358550 1576247619.80 151.5297 60.0009 32.0000 1.9771 1.9790 414.2810 414.7581 0.0722 -1.0000 -1.0000 3358628 1576247619.90 151.5297 60.0009 32.0000 1.9755 1.9774 414.2560 414.7333 0.0723 -1.0000 -1.0000 3358831 1576247620.00 151.5529 60.0010 32.0000 1.9753 1.9772 414.5113 414.9892 0.0723 -1.0000 -1.0000 3358894 1576247620.10 151.6061 60.0012 32.0000 1.9756 1.9775 414.4228 414.9006 0.0723 -1.0000 -1.0000 3358972 1576247620.20 151.6061 60.0012 32.0000 1.9760 1.9779 414.3841 414.8623 0.0724 -1.0000 -1.0000 3359034 1576247620.30 151.6061 60.0012 32.0000 1.9765 1.9784 414.2568 414.7341 0.0722 -1.0000 -1.0000 3359097 1576247620.40 151.6061 60.0012 32.0000 1.9756 1.9774 414.4064 414.8836 0.0723 -1.0000 -1.0000 3359159 1576247620.50 151.6061 60.0012 32.0000 1.9761 1.9780 414.4268 414.9045 0.0723 -1.0000 -1.0000 3359222 1576247620.60 151.6061 60.0012 32.0000 1.9761 1.9779 414.2645 414.7424 0.0724 -1.0000 -1.0000 3359300 1576247620.70 151.3862 60.0012 32.0000 1.9757 1.9776 414.2632 414.7406 0.0723 -1.0000 -1.0000 3359363 1576247620.80 151.3862 60.0012 32.0000 1.9749 1.9767 414.4360 414.9135 0.0723 -1.0000 -1.0000 3359425 1576247620.90 151.3862 60.0012 32.0000 1.9753 1.9772 414.4814 414.9594 0.0724 -1.0000 -1.0000 3359566 1576247621.00 151.3862 60.0012 32.0000 1.9758 1.9776 414.3587 414.8366 0.0723 -1.0000 -1.0000 3359628 1576247621.10 151.3862 60.0012 32.0000 1.9762 1.9781 414.2735 414.7509 0.0724 -1.0000 -1.0000 3359691 1576247621.20 151.4400 60.0012 32.0000 1.9746 1.9765 414.4818 414.9596 0.0723 -1.0000 -1.0000 3359769 1576247621.30 151.4400 60.0012 32.0000 1.9757 1.9775 414.5483 415.0266 0.0723 -1.0000 -1.0000 3359831 1576247621.40 151.4400 60.0012 32.0000 1.9765 1.9783 414.3899 414.8676 0.0724 -1.0000 -1.0000 3400534 1576247621.50 151.4400 60.0012 32.0000 1.9758 1.9776 414.2568 414.7347 0.0723 -1.0000 -1.0000 3400597 1576247621.60 151.4400 60.0012 32.0000 1.9752 1.9771 414.4258 414.9031 0.0723 -1.0000 -1.0000 3400659 1576247621.70 151.4400 60.0012 32.0000 1.9751 1.9770 414.4791 414.9568 0.0724 -1.0000 -1.0000 3400722 1576247621.80 151.4992 60.0012 32.0000 1.9762 1.9781 414.3685 414.8474 0.0725 -1.0000 -1.0000 3400800 1576247621.90 151.4992 60.0012 32.0000 1.9758 1.9777 414.3013 414.7801 0.0724 -1.0000 -1.0000 3400863 1576247622.00 151.4992 60.0012 32.0000 1.9751 1.9770 414.5647 415.0411 0.0722 -1.0000 -1.0000 3400925 1576247622.10 151.4992 60.0012 32.0000 1.9754 1.9772 414.4437 414.9218 0.0723 -1.0000 -1.0000 3401003 1576247622.20 151.4992 60.0012 32.0000 1.9758 1.9776 414.3531 414.8309 0.0723 -1.0000 -1.0000 3401066 1576247622.30 151.4884 60.0012 32.0000 1.9761 1.9780 414.2999 414.7778 0.0724 -1.0000 -1.0000 3401144 1576247622.40 151.4866 60.0012 32.0000 1.9753 1.9772 414.4087 414.8861 0.0722 -1.0000 -1.0000 3401206 1576247622.50 151.4866 60.0012 32.0000 1.9750 1.9769 414.5162 414.9942 0.0725 -1.0000 -1.0000 3401269 1576247622.60 151.4866 60.0012 32.0000 1.9756 1.9775 414.3808 414.8579 0.0722 -1.0000 -1.0000 3401331 1576247622.70 151.4866 60.0012 32.0000 1.9754 1.9773 414.4151 414.8928 0.0723 -1.0000 -1.0000 3401394 1576247622.80 151.4866 60.0012 32.0000 1.9747 1.9766 414.5295 415.0076 0.0723 -1.0000 -1.0000 3401456 1576247622.90 151.4866 60.0012 32.0000 1.9752 1.9770 414.5064 414.9849 0.0724 -1.0000 -1.0000 3401534 1576247623.00 151.4866 60.0012 32.0000 1.9763 1.9782 414.3337 414.8117 0.0724 -1.0000 -1.0000 3402066 1576247623.10 151.3974 60.0012 32.0000 1.9757 1.9776 414.2717 414.7502 0.0724 -1.0000 -1.0000 3402128 1576247623.20 151.3974 60.0012 32.0000 1.9754 1.9772 414.3256 414.8038 0.0724 -1.0000 -1.0000 3402206 1576247623.30 151.3974 60.0012 32.0000 1.9750 1.9769 414.5904 415.0687 0.0724 -1.0000 -1.0000 3402269 1576247623.40 151.3974 60.0012 32.0000 1.9756 1.9774 414.5898 415.0684 0.0725 -1.0000 -1.0000 3402331 1576247623.50 151.3974 60.0012 32.0000 1.9763 1.9781 414.4977 414.9765 0.0722 -1.0000 -1.0000 3402409 1576247623.60 151.3974 60.0012 32.0000 1.9759 1.9778 414.3204 414.7984 0.0724 -1.0000 -1.0000 3402472 1576247623.70 151.3974 60.0012 32.0000 1.9756 1.9775 414.4135 414.8924 0.0725 -1.0000 -1.0000 3402534 1576247623.80 151.3974 60.0012 32.0000 1.9751 1.9770 414.5143 414.9922 0.0723 -1.0000 -1.0000 3402613 1576247623.90 151.4147 60.0012 32.0000 1.9754 1.9772 414.3603 414.8390 0.0725 -1.0000 -1.0000 3402675 1576247624.00 151.4262 60.0012 32.0000 1.9748 1.9766 414.3497 414.8272 0.0723 -1.0000 -1.0000 3402800 1576247624.10 151.4262 60.0012 32.0000 1.9750 1.9769 414.5097 414.9882 0.0725 -1.0000 -1.0000 3402878 1576247624.20 151.4262 60.0012 32.0000 1.9751 1.9770 414.4805 414.9595 0.0725 -1.0000 -1.0000 3402941 1576247624.30 151.4262 60.0012 32.0000 1.9756 1.9775 414.3146 414.7922 0.0723 -1.0000 -1.0000 3403003 1576247624.40 151.4262 60.0012 32.0000 1.9761 1.9779 414.2645 414.7425 0.0724 -1.0000 -1.0000 3403066 1576247624.50 151.5027 60.0012 32.0000 1.9749 1.9768 414.4311 414.9094 0.0724 -1.0000 -1.0000 3403378 1576247624.60 151.5027 60.0012 32.0000 1.9744 1.9762 414.5358 415.0139 0.0724 -1.0000 -1.0000 3403456 1576247624.70 151.5027 60.0012 32.0000 1.9751 1.9770 414.3761 414.8549 0.0725 -1.0000 -1.0000 3403519 1576247624.80 151.5027 60.0012 32.0000 1.9758 1.9777 414.2840 414.7625 0.0725 -1.0000 -1.0000 3403581 1576247624.90 151.5027 60.0012 32.0000 1.9753 1.9772 414.3143 414.7919 0.0723 -1.0000 -1.0000 3403644 1576247625.00 151.4359 60.0008 32.0000 1.9747 1.9765 414.6238 415.1030 0.0725 -1.0000 -1.0000 3403785 1576247625.10 151.4359 60.0008 32.0000 1.9753 1.9772 414.3213 414.8002 0.0724 -1.0000 -1.0000 3403847 1576247625.20 151.4359 60.0008 32.0000 1.9755 1.9774 414.2785 414.7567 0.0724 -1.0000 -1.0000 3403925 1576247625.30 151.4359 60.0008 32.0000 1.9755 1.9773 414.4482 414.9262 0.0724 -1.0000 -1.0000 3403988 1576247625.40 151.4359 60.0008 32.0000 1.9750 1.9769 414.4864 414.9652 0.0725 -1.0000 -1.0000 3404050 1576247625.50 151.4395 60.0008 32.0000 1.9752 1.9771 414.4226 414.9013 0.0725 -1.0000 -1.0000 3404300 1576247625.60 151.4658 60.0008 32.0000 1.9757 1.9776 414.3518 414.8309 0.0725 -1.0000 -1.0000 3404347 1576247625.70 151.4658 60.0008 32.0000 1.9757 1.9776 414.3843 414.8638 0.0727 -1.0000 -1.0000 3404409 1576247625.80 151.4658 60.0008 32.0000 1.9756 1.9775 414.4653 414.9444 0.0724 -1.0000 -1.0000 3404488 1576247625.90 151.4658 60.0008 32.0000 1.9753 1.9772 414.4654 414.9435 0.0724 -1.0000 -1.0000 3404550 1576247626.00 151.4658 60.0008 32.0000 1.9758 1.9777 414.3023 414.7804 0.0724 -1.0000 -1.0000 3404613 1576247626.10 151.4931 60.0008 32.0000 1.9761 1.9779 414.2814 414.7596 0.0724 -1.0000 -1.0000 3404800 1576247626.20 151.4931 60.0008 32.0000 1.9756 1.9775 414.4391 414.9181 0.0726 -1.0000 -1.0000 3404863 1576247626.30 151.4931 60.0008 32.0000 1.9762 1.9780 414.5538 415.0338 0.0726 -1.0000 -1.0000 3404941 1576247626.40 151.4931 60.0008 32.0000 1.9762 1.9781 414.3808 414.8600 0.0725 -1.0000 -1.0000 3405003 1576247626.50 151.4931 60.0008 32.0000 1.9756 1.9775 414.4324 414.9104 0.0723 -1.0000 -1.0000 3405066 1576247626.60 151.5069 60.0008 32.0000 1.9757 1.9776 414.5945 415.0729 0.0724 -1.0000 -1.0000 3405550 1576247626.70 151.5087 60.0008 32.0000 1.9751 1.9770 414.4712 414.9487 0.0723 -1.0000 -1.0000 3405628 1576247626.80 151.5087 60.0008 32.0000 1.9765 1.9783 414.4437 414.9215 0.0723 -1.0000 -1.0000 3405691 1576247626.90 151.5087 60.0008 32.0000 1.9759 1.9777 414.2319 414.7110 0.0725 -1.0000 -1.0000 3405753 1576247627.00 151.5087 60.0008 32.0000 1.9753 1.9771 414.4151 414.8933 0.0724 -1.0000 -1.0000 3405816 1576247627.10 151.5087 60.0008 32.0000 1.9752 1.9771 414.5230 415.0013 0.0724 -1.0000 -1.0000 3406050 1576247627.20 151.5087 60.0008 32.0000 1.9746 1.9765 414.5188 414.9974 0.0724 -1.0000 -1.0000 3406113 1576247627.30 151.5087 60.0008 32.0000 1.9751 1.9770 414.3832 414.8617 0.0724 -1.0000 -1.0000 3406175 1576247627.40 151.5087 60.0008 32.0000 1.9752 1.9771 414.4478 414.9262 0.0724 -1.0000 -1.0000 3406238 1576247627.50 151.5087 60.0008 32.0000 1.9750 1.9769 414.5366 415.0155 0.0725 -1.0000 -1.0000 3406316 1576247627.60 151.5087 60.0008 32.0000 1.9755 1.9774 414.3161 414.7950 0.0725 -1.0000 -1.0000 3406503 1576247627.70 151.5172 60.0008 32.0000 1.9753 1.9772 414.2712 414.7505 0.0725 -1.0000 -1.0000 3406566 1576247627.80 151.5172 60.0008 32.0000 1.9750 1.9768 414.5113 414.9901 0.0725 -1.0000 -1.0000 3406644 1576247627.90 151.5172 60.0008 32.0000 1.9749 1.9768 414.5475 415.0272 0.0726 -1.0000 -1.0000 3406706 1576247628.00 151.5172 60.0008 32.0000 1.9757 1.9775 414.4098 414.8893 0.0725 -1.0000 -1.0000 3406769 1576247628.10 151.5172 60.0008 32.0000 1.9759 1.9778 414.3853 414.8635 0.0725 -1.0000 -1.0000 3407050 1576247628.20 151.4510 60.0008 32.0000 1.9753 1.9772 414.4715 414.9502 0.0725 -1.0000 -1.0000 3407113 1576247628.30 151.4668 60.0008 32.0000 1.9755 1.9774 414.5540 415.0329 0.0725 -1.0000 -1.0000 3407191 1576247628.40 151.4934 60.0008 32.0000 1.9756 1.9775 414.4576 414.9363 0.0724 -1.0000 -1.0000 3407253 1576247628.50 151.4934 60.0008 32.0000 1.9758 1.9776 414.4531 414.9323 0.0726 -1.0000 -1.0000 3407316 1576247628.60 151.4934 60.0008 32.0000 1.9749 1.9768 414.4955 414.9745 0.0725 -1.0000 -1.0000 3407800 1576247628.70 151.4934 60.0008 32.0000 1.9755 1.9773 414.6107 415.0900 0.0725 -1.0000 -1.0000 3407863 1576247628.80 151.5734 60.0008 32.0000 1.9755 1.9774 414.4444 414.9225 0.0724 -1.0000 -1.0000 3407925 1576247628.90 151.5734 60.0008 32.0000 1.9759 1.9778 414.3049 414.7832 0.0725 -1.0000 -1.0000 3408003 1576247629.00 151.5734 60.0008 32.0000 1.9755 1.9774 414.4624 414.9425 0.0726 -1.0000 -1.0000 3408066 1576247629.10 151.5734 60.0008 32.0000 1.9749 1.9768 414.5570 415.0369 0.0727 -1.0000 -1.0000 3408128 1576247629.20 151.5734 60.0008 32.0000 1.9759 1.9778 414.4544 414.9341 0.0726 -1.0000 -1.0000 3408206 1576247629.30 151.5295 60.0008 32.0000 1.9757 1.9776 414.3118 414.7914 0.0726 -1.0000 -1.0000 3408269 1576247629.40 151.4992 60.0008 32.0000 1.9752 1.9771 414.4445 414.9239 0.0726 -1.0000 -1.0000 3408331 1576247629.50 151.4992 60.0008 32.0000 1.9744 1.9763 414.4985 414.9777 0.0725 -1.0000 -1.0000 3408394 1576247629.60 151.4992 60.0008 32.0000 1.9756 1.9775 414.5547 415.0340 0.0725 -1.0000 -1.0000 3408534 1576247629.70 151.4992 60.0008 32.0000 1.9756 1.9775 414.3753 414.8535 0.0725 -1.0000 -1.0000 3408597 1576247629.80 151.4992 60.0008 32.0000 1.9752 1.9771 414.4975 414.9763 0.0724 -1.0000 -1.0000 3408659 1576247629.90 151.4517 60.0008 32.0000 1.9751 1.9770 414.5711 415.0516 0.0727 -1.0000 -1.0000 3408722 1576247630.00 151.4517 60.0008 32.0000 1.9759 1.9778 414.3939 414.8732 0.0726 -1.0000 -1.0000 3408784 1576247630.10 151.4517 60.0008 32.0000 1.9761 1.9780 414.3889 414.8684 0.0726 -1.0000 -1.0000 3408863 1576247630.20 151.4517 60.0008 32.0000 1.9753 1.9771 414.4425 414.9204 0.0723 -1.0000 -1.0000 3408925 1576247630.30 151.4517 60.0008 32.0000 1.9751 1.9770 414.5826 415.0627 0.0726 -1.0000 -1.0000 3409003 1576247630.40 151.4517 60.0008 32.0000 1.9747 1.9765 414.5313 415.0104 0.0725 -1.0000 -1.0000 3409066 1576247630.50 151.4433 60.0008 32.0000 1.9758 1.9777 414.4122 414.8911 0.0725 -1.0000 -1.0000 3409128 1576247630.60 151.4375 60.0008 32.0000 1.9766 1.9785 414.3525 414.8317 0.0726 -1.0000 -1.0000 3409191 1576247630.70 151.4375 60.0008 32.0000 1.9761 1.9779 414.4007 414.8802 0.0726 -1.0000 -1.0000 3409331 1576247630.80 151.4375 60.0008 32.0000 1.9757 1.9775 414.3763 414.8562 0.0727 -1.0000 -1.0000 3409394 1576247630.90 151.4375 60.0008 32.0000 1.9764 1.9783 414.2753 414.7538 0.0724 -1.0000 -1.0000 3409472 1576247631.00 151.4414 60.0008 32.0000 1.9753 1.9771 414.3545 414.8330 0.0725 -1.0000 -1.0000 3409535 1576247631.10 151.5490 60.0008 32.0000 1.9753 1.9771 414.4782 414.9584 0.0729 -1.0000 -1.0000 3409597 1576247631.20 151.5490 60.0008 32.0000 1.9744 1.9763 414.4835 414.9644 0.0728 -1.0000 -1.0000 3409863 1576247631.30 151.5490 60.0008 32.0000 1.9754 1.9773 414.4119 414.8904 0.0724 -1.0000 -1.0000 3409925 1576247631.40 151.5490 60.0008 32.0000 1.9757 1.9776 414.3457 414.8242 0.0725 -1.0000 -1.0000 3409988 1576247631.50 151.5490 60.0008 32.0000 1.9754 1.9773 414.3914 414.8707 0.0726 -1.0000 -1.0000 3410066 1576247631.60 151.6181 60.0008 32.0000 1.9757 1.9775 414.5545 415.0334 0.0726 -1.0000 -1.0000 3410128 1576247631.70 151.6181 60.0008 32.0000 1.9761 1.9780 414.3009 414.7811 0.0727 -1.0000 -1.0000 3410597 1576247631.80 151.6181 60.0008 32.0000 1.9772 1.9791 414.2773 414.7572 0.0726 -1.0000 -1.0000 3410659 1576247631.90 151.6181 60.0008 32.0000 1.9769 1.9787 414.4021 414.8819 0.0726 -1.0000 -1.0000 3410722 1576247632.00 151.6181 60.0008 32.0000 1.9766 1.9785 414.6106 415.0900 0.0725 -1.0000 -1.0000 3410784 1576247632.10 151.6275 60.0008 32.0000 1.9771 1.9789 414.4516 414.9310 0.0726 -1.0000 -1.0000 3410863 1576247632.20 151.6490 60.0008 32.0000 1.9778 1.9797 414.3619 414.8411 0.0726 -1.0000 -1.0000 3411597 1576247632.30 151.6490 60.0008 32.0000 1.9767 1.9786 414.6175 415.0974 0.0726 -1.0000 -1.0000 3411675 1576247632.40 151.6490 60.0008 32.0000 1.9775 1.9793 414.6162 415.0959 0.0726 -1.0000 -1.0000 3411738 1576247632.50 151.6490 60.0008 32.0000 1.9779 1.9798 414.5594 415.0401 0.0728 -1.0000 -1.0000 3411800 1576247632.60 151.6490 60.0008 32.0000 1.9778 1.9797 414.4483 414.9283 0.0727 -1.0000 -1.0000 3411878 1576247632.70 151.6490 60.0008 32.0000 1.9773 1.9792 414.5604 415.0408 0.0727 -1.0000 -1.0000 3411941 1576247632.80 151.6490 60.0008 32.0000 1.9753 1.9772 414.6478 415.1287 0.0728 -1.0000 -1.0000 3412003 1576247632.90 151.6490 60.0008 32.0000 1.9769 1.9788 414.4938 414.9736 0.0726 -1.0000 -1.0000 3412081 1576247633.00 151.6490 60.0008 32.0000 1.9792 1.9811 414.4637 414.9435 0.0726 -1.0000 -1.0000 3412144 1576247633.10 151.6490 60.0008 32.0000 1.9786 1.9805 414.6530 415.1332 0.0727 -1.0000 -1.0000 3412206 1576247633.20 151.7318 60.0008 32.0000 1.9789 1.9808 414.7793 415.2600 0.0727 -1.0000 -1.0000 3412284 1576247633.30 151.7579 60.0008 32.0000 1.9794 1.9812 414.5740 415.0531 0.0726 -1.0000 -1.0000 3412347 1576247633.40 151.7579 60.0008 32.0000 1.9785 1.9804 414.5429 415.0230 0.0726 -1.0000 -1.0000 3412409 1576247633.50 151.9763 60.0008 32.0000 1.9780 1.9799 414.5941 415.0734 0.0725 -1.0000 -1.0000 3412472 1576247633.60 151.9763 60.0008 32.0000 1.9777 1.9796 414.7222 415.2024 0.0726 -1.0000 -1.0000 3412534 1576247633.70 151.9763 60.0008 32.0000 1.9781 1.9800 414.7370 415.2177 0.0728 -1.0000 -1.0000 3412597 1576247633.80 151.7359 60.0008 32.0000 1.9790 1.9809 414.5675 415.0471 0.0726 -1.0000 -1.0000 3412675 1576247633.90 151.7359 60.0008 32.0000 1.9788 1.9807 414.5657 415.0454 0.0726 -1.0000 -1.0000 3412738 1576247634.00 151.7359 60.0008 32.0000 1.9775 1.9794 414.6795 415.1592 0.0725 -1.0000 -1.0000 3412800 1576247634.10 151.7359 60.0008 32.0000 1.9774 1.9793 414.6229 415.1030 0.0727 -1.0000 -1.0000 3412878 1576247634.20 151.7359 60.0008 32.0000 1.9778 1.9797 414.5759 415.0566 0.0727 -1.0000 -1.0000 3412941 1576247634.30 151.7359 60.0008 32.0000 1.9773 1.9792 414.5028 414.9826 0.0726 -1.0000 -1.0000 3413628 1576247634.40 151.7359 60.0008 32.0000 1.9772 1.9791 414.6567 415.1365 0.0726 -1.0000 -1.0000 3413691 1576247634.50 151.7359 60.0008 32.0000 1.9776 1.9795 414.7022 415.1828 0.0727 -1.0000 -1.0000 3413785 1576247634.60 151.7359 60.0008 32.0000 1.9783 1.9802 414.5607 415.0416 0.0726 -1.0000 -1.0000 3413847 1576247634.70 151.7359 60.0008 32.0000 1.9779 1.9798 414.4803 414.9610 0.0727 -1.0000 -1.0000 3413910 1576247634.80 151.7359 60.0008 32.0000 1.9774 1.9793 414.6254 415.1060 0.0727 -1.0000 -1.0000 3413972 1576247634.90 151.8186 60.0012 32.0000 1.9772 1.9791 414.7059 415.1865 0.0728 -1.0000 -1.0000 3414081 1576247635.00 151.8186 60.0012 32.0000 1.9777 1.9796 414.6013 415.0823 0.0727 -1.0000 -1.0000 3414144 1576247635.10 151.8186 60.0012 32.0000 1.9780 1.9799 414.4904 414.9715 0.0728 -1.0000 -1.0000 3414206 1576247635.20 151.8186 60.0012 32.0000 1.9777 1.9796 414.5621 415.0423 0.0727 -1.0000 -1.0000 3414284 1576247635.30 151.8186 60.0012 32.0000 1.9776 1.9795 414.6653 415.1461 0.0727 -1.0000 -1.0000 3414347 1576247635.40 151.8186 60.0012 32.0000 1.9775 1.9794 414.5411 415.0226 0.0729 -1.0000 -1.0000 3414409 1576247635.50 151.8186 60.0012 32.0000 1.9782 1.9801 414.4837 414.9640 0.0727 -1.0000 -1.0000 3414472 1576247635.60 151.8186 60.0012 32.0000 1.9771 1.9790 414.5681 415.0491 0.0728 -1.0000 -1.0000 3414534 1576247635.70 151.8186 60.0012 32.0000 1.9774 1.9793 414.6189 415.1004 0.0728 -1.0000 -1.0000 3414597 1576247635.80 151.8186 60.0012 32.0000 1.9776 1.9795 414.4745 414.9561 0.0728 -1.0000 -1.0000 3414831 1576247635.90 151.8186 60.0012 32.0000 1.9778 1.9796 414.4415 414.9212 0.0726 -1.0000 -1.0000 3414894 1576247636.00 151.5961 60.0012 32.0000 1.9773 1.9791 414.4902 414.9706 0.0727 -1.0000 -1.0000 3414972 1576247636.10 151.5961 60.0012 32.0000 1.9770 1.9789 414.6391 415.1190 0.0726 -1.0000 -1.0000 3415034 1576247636.20 151.5961 60.0012 32.0000 1.9774 1.9792 414.6239 415.1034 0.0727 -1.0000 -1.0000 3415097 1576247636.30 151.5961 60.0012 32.0000 1.9772 1.9791 414.4048 414.8853 0.0727 -1.0000 -1.0000 3415175 1576247636.40 151.5961 60.0012 32.0000 1.9773 1.9792 414.3772 414.8580 0.0728 -1.0000 -1.0000 3415300 1576247636.50 151.5961 60.0012 32.0000 1.9771 1.9790 414.5489 415.0292 0.0727 -1.0000 -1.0000 3415363 1576247636.60 151.6165 60.0012 32.0000 1.9773 1.9792 414.5286 415.0092 0.0728 -1.0000 -1.0000 3415441 1576247636.70 151.6728 60.0012 32.0000 1.9788 1.9806 414.4498 414.9304 0.0727 -1.0000 -1.0000 3415503 1576247636.80 151.6728 60.0012 32.0000 1.9776 1.9795 414.5260 415.0064 0.0728 -1.0000 -1.0000 3415566 1576247636.90 151.6728 60.0012 32.0000 1.9768 1.9787 414.6120 415.0938 0.0729 -1.0000 -1.0000 3415800 1576247637.00 151.6728 60.0012 32.0000 1.9772 1.9791 414.5121 414.9929 0.0727 -1.0000 -1.0000 3415863 1576247637.10 151.6728 60.0012 32.0000 1.9772 1.9790 414.3707 414.8515 0.0728 -1.0000 -1.0000 3415925 1576247637.20 151.7845 60.0012 32.0000 1.9774 1.9793 414.4123 414.8927 0.0727 -1.0000 -1.0000 3415988 1576247637.30 151.7845 60.0012 32.0000 1.9766 1.9785 414.5645 415.0450 0.0727 -1.0000 -1.0000 3416050 1576247637.40 151.7845 60.0012 32.0000 1.9764 1.9783 414.6539 415.1344 0.0727 -1.0000 -1.0000 3416113 1576247637.50 151.7845 60.0012 32.0000 1.9771 1.9790 414.5028 414.9840 0.0728 -1.0000 -1.0000 3416191 1576247637.60 151.7845 60.0012 32.0000 1.9775 1.9794 414.4042 414.8844 0.0726 -1.0000 -1.0000 3416253 1576247637.70 151.7845 60.0012 32.0000 1.9764 1.9783 414.6348 415.1150 0.0727 -1.0000 -1.0000 3416316 1576247637.80 151.7845 60.0012 32.0000 1.9764 1.9783 414.6193 415.0994 0.0726 -1.0000 -1.0000 3416394 1576247637.90 151.5772 60.0012 32.0000 1.9769 1.9787 414.4512 414.9311 0.0727 -1.0000 -1.0000 3416816 1576247638.00 151.5753 60.0012 32.0000 1.9769 1.9787 414.5137 414.9947 0.0728 -1.0000 -1.0000 3416878 1576247638.10 151.5753 60.0012 32.0000 1.9764 1.9783 414.6354 415.1174 0.0729 -1.0000 -1.0000 3416956 1576247638.20 151.5753 60.0012 32.0000 1.9766 1.9785 414.5447 415.0255 0.0728 -1.0000 -1.0000 3417019 1576247638.30 151.5753 60.0012 32.0000 1.9773 1.9792 414.3220 414.8026 0.0727 -1.0000 -1.0000 3417097 1576247638.40 151.5880 60.0012 32.0000 1.9769 1.9788 414.4799 414.9599 0.0727 -1.0000 -1.0000 3418066 1576247638.50 151.5986 60.0012 32.0000 1.9763 1.9782 414.6828 415.1634 0.0728 -1.0000 -1.0000 3418128 1576247638.60 151.5986 60.0012 32.0000 1.9775 1.9794 414.5684 415.0500 0.0729 -1.0000 -1.0000 3418206 1576247638.70 151.5986 60.0012 32.0000 1.9776 1.9795 414.4651 414.9464 0.0728 -1.0000 -1.0000 3418269 1576247638.80 151.5986 60.0012 32.0000 1.9776 1.9795 414.4766 414.9577 0.0728 -1.0000 -1.0000 3418331 1576247638.90 151.5986 60.0012 32.0000 1.9767 1.9786 414.6094 415.0904 0.0728 -1.0000 -1.0000 3418409 1576247639.00 151.5986 60.0012 32.0000 1.9771 1.9790 414.5753 415.0560 0.0727 -1.0000 -1.0000 3418472 1576247639.10 151.5986 60.0012 32.0000 1.9772 1.9791 414.4600 414.9412 0.0728 -1.0000 -1.0000 3418534 1576247639.20 151.5986 60.0012 32.0000 1.9769 1.9788 414.4524 414.9337 0.0728 -1.0000 -1.0000 3418597 1576247639.30 151.5986 60.0012 32.0000 1.9757 1.9776 414.6835 415.1647 0.0728 -1.0000 -1.0000 3418659 1576247639.40 151.7048 60.0012 32.0000 1.9765 1.9784 414.5656 415.0473 0.0729 -1.0000 -1.0000 3418722 1576247639.50 151.7048 60.0012 32.0000 1.9770 1.9789 414.4434 414.9246 0.0729 -1.0000 -1.0000 3418800 1576247639.60 151.7048 60.0012 32.0000 1.9776 1.9795 414.4871 414.9681 0.0728 -1.0000 -1.0000 3418863 1576247639.70 151.7048 60.0012 32.0000 1.9762 1.9781 414.4372 414.9170 0.0727 -1.0000 -1.0000 3418925 1576247639.80 151.6966 60.0012 32.0000 1.9763 1.9782 414.6325 415.1139 0.0728 -1.0000 -1.0000 3419003 1576247639.90 151.6958 60.0012 32.0000 1.9760 1.9779 414.7374 415.2185 0.0728 -1.0000 -1.0000 3419066 1576247640.00 151.6773 60.0010 32.0000 1.9768 1.9787 414.4141 414.8948 0.0728 -1.0000 -1.0000 3419128 1576247640.10 151.5566 59.9999 32.0000 1.9768 1.9787 414.4582 414.9400 0.0729 -1.0000 -1.0000 3419191 1576247640.20 151.5566 59.9999 32.0000 1.9772 1.9791 414.6229 415.1042 0.0728 -1.0000 -1.0000 3419253 1576247640.30 151.5566 59.9999 32.0000 1.9763 1.9781 414.6214 415.1029 0.0727 -1.0000 -1.0000 3419331 1576247640.40 151.5566 59.9999 32.0000 1.9764 1.9783 414.5526 415.0342 0.0729 -1.0000 -1.0000 3419394 1576247640.50 151.5566 59.9999 32.0000 1.9767 1.9786 414.4088 414.8897 0.0728 -1.0000 -1.0000 3419472 1576247640.60 151.5566 59.9999 32.0000 1.9761 1.9780 414.4169 414.8979 0.0728 -1.0000 -1.0000 3419535 1576247640.70 151.5566 59.9999 32.0000 1.9766 1.9785 414.4473 414.9283 0.0729 -1.0000 -1.0000 3419597 1576247640.80 151.5566 59.9999 32.0000 1.9764 1.9783 414.6175 415.0994 0.0729 -1.0000 -1.0000 3419706 1576247640.90 151.5566 59.9999 32.0000 1.9766 1.9785 414.5091 414.9898 0.0727 -1.0000 -1.0000 3419769 1576247641.00 151.5566 59.9999 32.0000 1.9766 1.9785 414.3941 414.8755 0.0728 -1.0000 -1.0000 3419831 1576247641.10 151.5566 59.9999 32.0000 1.9763 1.9782 414.5021 414.9829 0.0728 -1.0000 -1.0000 3419894 1576247641.20 151.5566 59.9999 32.0000 1.9773 1.9792 414.5449 415.0262 0.0729 -1.0000 -1.0000 3419988 1576247641.30 151.5566 59.9999 32.0000 1.9771 1.9790 414.3727 414.8542 0.0729 -1.0000 -1.0000 3420050 1576247641.40 151.5566 59.9999 32.0000 1.9761 1.9780 414.4695 414.9508 0.0728 -1.0000 -1.0000 3420113 1576247641.50 151.5566 59.9999 32.0000 1.9761 1.9779 414.5624 415.0441 0.0728 -1.0000 -1.0000 3420425 1576247641.60 151.5566 59.9999 32.0000 1.9759 1.9777 414.5430 415.0242 0.0728 -1.0000 -1.0000 3420488 1576247641.70 151.5566 59.9999 32.0000 1.9764 1.9783 414.3777 414.8587 0.0728 -1.0000 -1.0000 3420550 1576247641.80 151.5566 59.9999 32.0000 1.9763 1.9782 414.5668 415.0486 0.0730 -1.0000 -1.0000 3420613 1576247641.90 151.5376 59.9999 32.0000 1.9756 1.9774 414.6072 415.0894 0.0729 -1.0000 -1.0000 3420878 1576247642.00 151.6289 59.9999 32.0000 1.9756 1.9775 414.5635 415.0440 0.0727 -1.0000 -1.0000 3421050 1576247642.10 151.6289 59.9999 32.0000 1.9772 1.9791 414.4246 414.9066 0.0729 -1.0000 -1.0000 3421113 1576247642.20 151.6289 59.9999 32.0000 1.9759 1.9778 414.3938 414.8751 0.0729 -1.0000 -1.0000 3421175 1576247642.30 151.6289 59.9999 32.0000 1.9752 1.9771 414.5181 415.0001 0.0730 -1.0000 -1.0000 3421253 1576247642.40 151.6561 59.9999 32.0000 1.9759 1.9778 414.5367 415.0192 0.0729 -1.0000 -1.0000 3421316 1576247642.50 151.6561 59.9999 32.0000 1.9763 1.9782 414.3694 414.8500 0.0728 -1.0000 -1.0000 3421816 1576247642.60 151.6561 59.9999 32.0000 1.9764 1.9783 414.4617 414.9435 0.0730 -1.0000 -1.0000 3421894 1576247642.70 151.6561 59.9999 32.0000 1.9761 1.9780 414.7009 415.1829 0.0729 -1.0000 -1.0000 3421956 1576247642.80 151.6561 59.9999 32.0000 1.9775 1.9794 414.5365 415.0173 0.0728 -1.0000 -1.0000 3422019 1576247642.90 151.6561 59.9999 32.0000 1.9771 1.9790 414.3791 414.8595 0.0727 -1.0000 -1.0000 3422097 1576247643.00 151.5695 59.9999 32.0000 1.9762 1.9781 414.4010 414.8824 0.0729 -1.0000 -1.0000 3422159 1576247643.10 151.5695 59.9999 32.0000 1.9758 1.9777 414.6276 415.1084 0.0728 -1.0000 -1.0000 3422222 1576247643.20 151.5695 59.9999 32.0000 1.9776 1.9795 414.6564 415.1380 0.0728 -1.0000 -1.0000 3422300 1576247643.30 151.5695 59.9999 32.0000 1.9767 1.9785 414.4256 414.9067 0.0728 -1.0000 -1.0000 3422363 1576247643.40 151.5695 59.9999 32.0000 1.9770 1.9789 414.4902 414.9719 0.0729 -1.0000 -1.0000 3422425 1576247643.50 151.5695 59.9999 32.0000 1.9763 1.9782 414.6519 415.1340 0.0729 -1.0000 -1.0000 3422488 1576247643.60 151.5695 59.9999 32.0000 1.9770 1.9789 414.5237 415.0060 0.0730 -1.0000 -1.0000 3422550 1576247643.70 151.5695 59.9999 32.0000 1.9772 1.9791 414.3647 414.8472 0.0730 -1.0000 -1.0000 3422613 1576247643.80 151.5695 59.9999 32.0000 1.9761 1.9780 414.5479 415.0289 0.0728 -1.0000 -1.0000 3422691 1576247643.90 151.6232 59.9999 32.0000 1.9760 1.9779 414.5881 415.0690 0.0728 -1.0000 -1.0000 3422753 1576247644.00 151.6232 59.9999 32.0000 1.9768 1.9786 414.5346 415.0174 0.0730 -1.0000 -1.0000 3422816 1576247644.10 151.5681 59.9997 32.0000 1.9770 1.9789 414.4671 414.9485 0.0729 -1.0000 -1.0000 3423050 1576247644.20 151.5669 59.9997 32.0000 1.9762 1.9781 414.5065 414.9881 0.0729 -1.0000 -1.0000 3423113 1576247644.30 151.5669 59.9997 32.0000 1.9757 1.9776 414.6493 415.1317 0.0730 -1.0000 -1.0000 3423191 1576247644.40 151.5669 59.9997 32.0000 1.9759 1.9778 414.5362 415.0187 0.0730 -1.0000 -1.0000 3423253 1576247644.50 151.5669 59.9997 32.0000 1.9761 1.9780 414.4307 414.9131 0.0730 -1.0000 -1.0000 3423316 1576247644.60 151.5669 59.9997 32.0000 1.9763 1.9782 414.5096 414.9916 0.0730 -1.0000 -1.0000 3423550 1576247644.70 151.5669 59.9997 32.0000 1.9768 1.9787 414.6217 415.1034 0.0729 -1.0000 -1.0000 3423613 1576247644.80 151.5669 59.9997 32.0000 1.9770 1.9789 414.5301 415.0116 0.0729 -1.0000 -1.0000 3423675 1576247644.90 151.5669 59.9997 32.0000 1.9763 1.9782 414.4874 414.9687 0.0728 -1.0000 -1.0000 3423753 1576247645.00 151.5669 59.9997 32.0000 1.9761 1.9780 414.5852 415.0666 0.0729 -1.0000 -1.0000 3423816 1576247645.10 151.5669 59.9997 32.0000 1.9762 1.9781 414.6570 415.1375 0.0728 -1.0000 -1.0000 3423878 1576247645.20 151.7622 59.9997 32.0000 1.9765 1.9784 414.4418 414.9224 0.0727 -1.0000 -1.0000 3423956 1576247645.30 151.7930 59.9997 32.0000 1.9774 1.9792 414.3848 414.8663 0.0730 -1.0000 -1.0000 3424019 1576247645.40 151.7930 59.9997 32.0000 1.9769 1.9788 414.6060 415.0882 0.0730 -1.0000 -1.0000 3424081 1576247645.50 151.7930 59.9997 32.0000 1.9767 1.9786 414.6381 415.1207 0.0730 -1.0000 -1.0000 3424144 1576247645.60 151.7930 59.9997 32.0000 1.9776 1.9795 414.5187 415.0015 0.0732 -1.0000 -1.0000 3424550 1576247645.70 151.7930 59.9997 32.0000 1.9770 1.9789 414.5380 415.0199 0.0729 -1.0000 -1.0000 3424613 1576247645.80 151.6390 59.9997 32.0000 1.9770 1.9789 414.5006 414.9824 0.0729 -1.0000 -1.0000 3424691 1576247645.90 151.6390 59.9997 32.0000 1.9770 1.9789 414.3764 414.8578 0.0729 -1.0000 -1.0000 3424753 1576247646.00 151.6390 59.9997 32.0000 1.9759 1.9778 414.4689 414.9507 0.0729 -1.0000 -1.0000 3424816 1576247646.10 151.6390 59.9997 32.0000 1.9753 1.9772 414.4654 414.9465 0.0728 -1.0000 -1.0000 3424894 1576247646.20 151.6390 59.9997 32.0000 1.9761 1.9780 414.3890 414.8694 0.0728 -1.0000 -1.0000 3424956 1576247646.30 151.6390 59.9997 32.0000 1.9758 1.9777 414.3401 414.8212 0.0729 -1.0000 -1.0000 3425019 1576247646.40 151.6390 59.9997 32.0000 1.9766 1.9784 414.3824 414.8639 0.0729 -1.0000 -1.0000 3425081 1576247646.50 151.6390 59.9997 32.0000 1.9765 1.9784 414.5024 414.9850 0.0730 -1.0000 -1.0000 3425175 1576247646.60 151.5519 59.9997 32.0000 1.9761 1.9780 414.5662 415.0483 0.0729 -1.0000 -1.0000 3425253 1576247646.70 151.5519 59.9997 32.0000 1.9770 1.9789 414.3568 414.8388 0.0730 -1.0000 -1.0000 3425316 1576247646.80 151.5519 59.9997 32.0000 1.9771 1.9789 414.3343 414.8154 0.0728 -1.0000 -1.0000 3425378 1576247646.90 151.5630 59.9997 32.0000 1.9758 1.9777 414.5147 414.9967 0.0730 -1.0000 -1.0000 3425456 1576247647.00 151.6081 59.9997 32.0000 1.9763 1.9782 414.4328 414.9162 0.0732 -1.0000 -1.0000 3425519 1576247647.10 151.6081 59.9997 32.0000 1.9767 1.9786 414.3706 414.8529 0.0730 -1.0000 -1.0000 3425581 1576247647.20 151.6081 59.9997 32.0000 1.9765 1.9784 414.4799 414.9622 0.0730 -1.0000 -1.0000 3425863 1576247647.30 151.6081 59.9997 32.0000 1.9760 1.9779 414.6533 415.1355 0.0730 -1.0000 -1.0000 3425925 1576247647.40 151.6081 59.9997 32.0000 1.9763 1.9782 414.4738 414.9556 0.0729 -1.0000 -1.0000 3425988 1576247647.50 151.6081 59.9997 32.0000 1.9768 1.9787 414.3624 414.8433 0.0729 -1.0000 -1.0000 3426050 1576247647.60 151.6081 59.9997 32.0000 1.9770 1.9788 414.4840 414.9665 0.0730 -1.0000 -1.0000 3426113 1576247647.70 151.6081 59.9997 32.0000 1.9760 1.9779 414.5948 415.0772 0.0730 -1.0000 -1.0000 3426597 1576247647.80 151.6081 59.9997 32.0000 1.9760 1.9779 414.5830 415.0660 0.0731 -1.0000 -1.0000 3426675 1576247647.90 151.6081 59.9997 32.0000 1.9762 1.9781 414.4157 414.8984 0.0731 -1.0000 -1.0000 3426738 1576247648.00 151.6081 59.9997 32.0000 1.9759 1.9778 414.4614 414.9441 0.0730 -1.0000 -1.0000 3426800 1576247648.10 151.6124 59.9997 32.0000 1.9756 1.9775 414.5135 414.9952 0.0729 -1.0000 -1.0000 3426878 1576247648.20 151.6153 59.9997 32.0000 1.9767 1.9786 414.4360 414.9171 0.0729 -1.0000 -1.0000 3427066 1576247648.30 151.6153 59.9997 32.0000 1.9766 1.9785 414.2690 414.7510 0.0730 -1.0000 -1.0000 3427128 1576247648.40 151.6153 59.9997 32.0000 1.9758 1.9777 414.4496 414.9312 0.0729 -1.0000 -1.0000 3427191 1576247648.50 151.6153 59.9997 32.0000 1.9755 1.9774 414.4200 414.9018 0.0730 -1.0000 -1.0000 3427253 1576247648.60 151.6153 59.9997 32.0000 1.9751 1.9770 414.5808 415.0635 0.0730 -1.0000 -1.0000 3427331 1576247648.70 151.5421 59.9997 32.0000 1.9768 1.9787 414.4550 414.9374 0.0730 -1.0000 -1.0000 3427597 1576247648.80 151.5421 59.9997 32.0000 1.9762 1.9781 414.4511 414.9340 0.0731 -1.0000 -1.0000 3427659 1576247648.90 151.5421 59.9997 32.0000 1.9757 1.9776 414.6163 415.0992 0.0730 -1.0000 -1.0000 3427722 1576247649.00 151.5411 59.9997 32.0000 1.9755 1.9774 414.5404 415.0239 0.0733 -1.0000 -1.0000 3427785 1576247649.10 151.5410 59.9997 32.0000 1.9760 1.9778 414.4067 414.8890 0.0730 -1.0000 -1.0000 3427847 1576247649.20 151.5648 59.9997 32.0000 1.9777 1.9796 414.4837 414.9662 0.0731 -1.0000 -1.0000 3428097 1576247649.30 151.5886 59.9997 32.0000 1.9766 1.9785 414.6225 415.1053 0.0730 -1.0000 -1.0000 3428159 1576247649.40 151.5886 59.9997 32.0000 1.9761 1.9780 414.5147 414.9966 0.0729 -1.0000 -1.0000 3428222 1576247649.50 151.5886 59.9997 32.0000 1.9763 1.9782 414.3154 414.7981 0.0730 -1.0000 -1.0000 3428300 1576247649.60 151.5886 59.9997 32.0000 1.9757 1.9776 414.4217 414.9041 0.0730 -1.0000 -1.0000 3428363 1576247649.70 151.5886 59.9997 32.0000 1.9744 1.9763 414.5201 415.0027 0.0731 -1.0000 -1.0000 3428581 1576247649.80 151.5886 59.9997 32.0000 1.9752 1.9771 414.5114 414.9926 0.0729 -1.0000 -1.0000 3428644 1576247649.90 151.5886 59.9997 32.0000 1.9763 1.9782 414.3923 414.8741 0.0729 -1.0000 -1.0000 3428706 1576247650.00 151.5392 59.9995 32.0000 1.9764 1.9783 414.4329 414.9145 0.0729 -1.0000 -1.0000 3428769 1576247650.10 151.5913 59.9986 32.0000 1.9761 1.9780 414.6380 415.1205 0.0730 -1.0000 -1.0000 3428847 1576247650.20 151.5913 59.9986 32.0000 1.9766 1.9785 414.5583 415.0415 0.0731 -1.0000 -1.0000 3429128 1576247650.30 151.5913 59.9986 32.0000 1.9767 1.9786 414.4424 414.9245 0.0729 -1.0000 -1.0000 3429191 1576247650.40 151.5913 59.9986 32.0000 1.9761 1.9780 414.5227 415.0054 0.0731 -1.0000 -1.0000 3429253 1576247650.50 151.5913 59.9986 32.0000 1.9762 1.9781 414.5380 415.0207 0.0731 -1.0000 -1.0000 3429331 1576247650.60 151.5190 59.9986 32.0000 1.9766 1.9785 414.5466 415.0299 0.0732 -1.0000 -1.0000 3429394 1576247650.70 151.5190 59.9986 32.0000 1.9769 1.9788 414.4852 414.9677 0.0730 -1.0000 -1.0000 3429847 1576247650.80 151.5190 59.9986 32.0000 1.9759 1.9777 414.4548 414.9369 0.0729 -1.0000 -1.0000 3429909 1576247650.90 151.6013 59.9986 32.0000 1.9760 1.9779 414.6113 415.0932 0.0730 -1.0000 -1.0000 3429988 1576247651.00 151.6013 59.9986 32.0000 1.9763 1.9782 414.5323 415.0147 0.0730 -1.0000 -1.0000 3430050 1576247651.10 151.6013 59.9986 32.0000 1.9766 1.9785 414.3053 414.7873 0.0730 -1.0000 -1.0000 3430113 1576247651.20 151.6013 59.9986 32.0000 1.9750 1.9769 414.6285 415.1105 0.0729 -1.0000 -1.0000 3430175 1576247651.30 151.6013 59.9986 32.0000 1.9753 1.9772 414.5107 414.9925 0.0729 -1.0000 -1.0000 3430238 1576247651.40 151.6013 59.9986 32.0000 1.9763 1.9781 414.3931 414.8756 0.0731 -1.0000 -1.0000 3430300 1576247651.50 151.4814 59.9986 32.0000 1.9761 1.9780 414.3712 414.8537 0.0731 -1.0000 -1.0000 3430378 1576247651.60 151.4814 59.9986 32.0000 1.9753 1.9772 414.6066 415.0901 0.0731 -1.0000 -1.0000 3430441 1576247651.70 151.4814 59.9986 32.0000 1.9764 1.9783 414.4646 414.9466 0.0729 -1.0000 -1.0000 3430503 1576247651.80 151.4814 59.9986 32.0000 1.9762 1.9781 414.3989 414.8814 0.0731 -1.0000 -1.0000 3430581 1576247651.90 151.4867 59.9986 32.0000 1.9759 1.9778 414.3625 414.8446 0.0729 -1.0000 -1.0000 3430644 1576247652.00 151.5807 59.9986 32.0000 1.9755 1.9774 414.5617 415.0434 0.0729 -1.0000 -1.0000 3430706 1576247652.10 151.5807 59.9986 32.0000 1.9765 1.9784 414.6107 415.0936 0.0730 -1.0000 -1.0000 3430784 1576247652.20 151.5807 59.9986 32.0000 1.9769 1.9787 414.3988 414.8798 0.0729 -1.0000 -1.0000 3430847 1576247652.30 151.5807 59.9986 32.0000 1.9778 1.9797 414.5173 414.9996 0.0730 -1.0000 -1.0000 3431081 1576247652.40 151.5807 59.9986 32.0000 1.9774 1.9793 414.7267 415.2102 0.0732 -1.0000 -1.0000 3431144 1576247652.50 151.7320 59.9986 32.0000 1.9773 1.9792 414.7353 415.2188 0.0731 -1.0000 -1.0000 3431206 1576247652.60 151.7320 59.9986 32.0000 1.9778 1.9797 414.5258 415.0083 0.0731 -1.0000 -1.0000 3431300 1576247652.70 151.7320 59.9986 32.0000 1.9776 1.9795 414.5650 415.0483 0.0731 -1.0000 -1.0000 3431394 1576247652.80 151.7320 59.9986 32.0000 1.9771 1.9790 414.8278 415.3113 0.0731 -1.0000 -1.0000 3431613 1576247652.90 151.7320 59.9986 32.0000 1.9774 1.9793 414.6734 415.1572 0.0731 -1.0000 -1.0000 3431691 1576247653.00 151.7320 59.9986 32.0000 1.9788 1.9807 414.6512 415.1334 0.0731 -1.0000 -1.0000 3431753 1576247653.10 151.8755 59.9986 32.0000 1.9781 1.9800 414.7154 415.1976 0.0729 -1.0000 -1.0000 3431816 1576247653.20 151.8762 59.9986 32.0000 1.9779 1.9798 414.8067 415.2892 0.0730 -1.0000 -1.0000 3431894 1576247653.30 151.8762 59.9986 32.0000 1.9780 1.9799 414.7728 415.2563 0.0731 -1.0000 -1.0000 3432316 1576247653.40 151.8762 59.9986 32.0000 1.9781 1.9800 414.6378 415.1200 0.0729 -1.0000 -1.0000 3432378 1576247653.50 151.8762 59.9986 32.0000 1.9774 1.9793 414.5374 415.0195 0.0730 -1.0000 -1.0000 3432441 1576247653.60 151.8762 59.9986 32.0000 1.9769 1.9788 414.6109 415.0935 0.0731 -1.0000 -1.0000 3432519 1576247653.70 151.7464 59.9986 32.0000 1.9765 1.9784 414.6607 415.1440 0.0731 -1.0000 -1.0000 3432581 1576247653.80 151.7464 59.9986 32.0000 1.9776 1.9795 414.5679 415.0505 0.0730 -1.0000 -1.0000 3432831 1576247653.90 151.7464 59.9986 32.0000 1.9783 1.9802 414.5595 415.0421 0.0730 -1.0000 -1.0000 3432894 1576247654.00 151.7464 59.9986 32.0000 1.9771 1.9790 414.6664 415.1492 0.0731 -1.0000 -1.0000 3432956 1576247654.10 151.7464 59.9986 32.0000 1.9769 1.9788 414.7065 415.1892 0.0730 -1.0000 -1.0000 3433034 1576247654.20 151.6047 59.9986 32.0000 1.9776 1.9795 414.5416 415.0240 0.0729 -1.0000 -1.0000 3433097 1576247654.30 151.6047 59.9986 32.0000 1.9769 1.9788 414.5021 414.9833 0.0730 -1.0000 -1.0000 3433175 1576247654.40 151.6047 59.9986 32.0000 1.9767 1.9786 414.6097 415.0915 0.0729 -1.0000 -1.0000 3433300 1576247654.50 151.6047 59.9986 32.0000 1.9766 1.9785 414.6838 415.1664 0.0730 -1.0000 -1.0000 3433363 1576247654.60 151.6047 59.9986 32.0000 1.9765 1.9784 414.6568 415.1403 0.0732 -1.0000 -1.0000 3433441 1576247654.70 151.7177 59.9989 32.0000 1.9769 1.9788 414.5226 415.0052 0.0730 -1.0000 -1.0000 3433519 1576247654.80 151.7403 59.9990 32.0000 1.9765 1.9784 414.5527 415.0345 0.0729 -1.0000 -1.0000 3433581 1576247654.90 151.7403 59.9990 32.0000 1.9768 1.9787 414.7274 415.2104 0.0731 -1.0000 -1.0000 3433831 1576247655.00 151.7403 59.9990 32.0000 1.9768 1.9787 414.5937 415.0767 0.0730 -1.0000 -1.0000 3433894 1576247655.10 151.7403 59.9990 32.0000 1.9765 1.9784 414.6139 415.0959 0.0729 -1.0000 -1.0000 3433956 1576247655.20 151.7403 59.9990 32.0000 1.9763 1.9782 414.6967 415.1791 0.0730 -1.0000 -1.0000 3434035 1576247655.30 151.6626 59.9990 32.0000 1.9764 1.9783 414.5950 415.0783 0.0731 -1.0000 -1.0000 3434097 1576247655.40 151.6626 59.9990 32.0000 1.9762 1.9781 414.4723 414.9540 0.0728 -1.0000 -1.0000 3434316 1576247655.50 151.6626 59.9990 32.0000 1.9760 1.9778 414.5855 415.0670 0.0728 -1.0000 -1.0000 3434394 1576247655.60 151.6626 59.9990 32.0000 1.9758 1.9777 414.6792 415.1600 0.0727 -1.0000 -1.0000 3434456 1576247655.70 151.6626 59.9990 32.0000 1.9767 1.9786 414.6315 415.1132 0.0730 -1.0000 -1.0000 3434550 1576247655.80 151.6626 59.9990 32.0000 1.9774 1.9793 414.5168 414.9990 0.0729 -1.0000 -1.0000 3434628 1576247655.90 151.5719 59.9990 32.0000 1.9769 1.9788 414.6963 415.1793 0.0731 -1.0000 -1.0000 3434800 1576247656.00 151.5719 59.9990 32.0000 1.9758 1.9777 414.7356 415.2183 0.0730 -1.0000 -1.0000 3434863 1576247656.10 151.5719 59.9990 32.0000 1.9765 1.9784 414.6075 415.0902 0.0731 -1.0000 -1.0000 3434925 1576247656.20 151.5719 59.9990 32.0000 1.9767 1.9786 414.5229 415.0048 0.0729 -1.0000 -1.0000 3434988 1576247656.30 151.5719 59.9990 32.0000 1.9766 1.9785 414.6913 415.1741 0.0730 -1.0000 -1.0000 3435066 1576247656.40 151.7059 59.9990 32.0000 1.9760 1.9779 414.7093 415.1916 0.0730 -1.0000 -1.0000 3435816 1576247656.50 151.7673 59.9990 32.0000 1.9771 1.9790 414.4748 414.9573 0.0731 -1.0000 -1.0000 3436003 1576247656.60 151.7673 59.9990 32.0000 1.9778 1.9797 414.4350 414.9179 0.0730 -1.0000 -1.0000 3436081 1576247656.70 151.7673 59.9990 32.0000 1.9770 1.9788 414.6229 415.1047 0.0729 -1.0000 -1.0000 3436144 1576247656.80 151.7673 59.9990 32.0000 1.9775 1.9794 414.7561 415.2386 0.0730 -1.0000 -1.0000 3436206 1576247656.90 151.7608 59.9990 32.0000 1.9774 1.9793 414.5959 415.0793 0.0731 -1.0000 -1.0000 3436284 1576247657.00 151.7048 59.9990 32.0000 1.9759 1.9778 414.4378 414.9204 0.0730 -1.0000 -1.0000 3436347 1576247657.10 151.7048 59.9990 32.0000 1.9762 1.9781 414.4976 414.9805 0.0731 -1.0000 -1.0000 3436409 1576247657.20 151.7048 59.9990 32.0000 1.9766 1.9785 414.6842 415.1661 0.0729 -1.0000 -1.0000 3436472 1576247657.30 151.7048 59.9990 32.0000 1.9763 1.9782 414.5967 415.0790 0.0730 -1.0000 -1.0000 3436534 1576247657.40 151.7048 59.9990 32.0000 1.9769 1.9788 414.4780 414.9605 0.0730 -1.0000 -1.0000 3437175 1576247657.50 151.5532 59.9990 32.0000 1.9766 1.9785 414.6789 415.1622 0.0731 -1.0000 -1.0000 3437253 1576247657.60 151.5532 59.9990 32.0000 1.9759 1.9778 414.7361 415.2195 0.0730 -1.0000 -1.0000 3437316 1576247657.70 151.5532 59.9990 32.0000 1.9767 1.9786 414.5082 414.9904 0.0731 -1.0000 -1.0000 3437378 1576247657.80 151.5532 59.9990 32.0000 1.9757 1.9776 414.5102 414.9924 0.0729 -1.0000 -1.0000 3437441 1576247657.90 151.5532 59.9990 32.0000 1.9751 1.9770 414.6056 415.0884 0.0731 -1.0000 -1.0000 3437503 1576247658.00 151.6613 59.9990 32.0000 1.9754 1.9773 414.4592 414.9417 0.0730 -1.0000 -1.0000 3437582 1576247658.10 151.7118 59.9990 32.0000 1.9755 1.9774 414.3888 414.8708 0.0730 -1.0000 -1.0000 3437659 1576247658.20 151.7118 59.9990 32.0000 1.9768 1.9787 414.6273 415.1099 0.0730 -1.0000 -1.0000 3437722 1576247658.30 151.7118 59.9990 32.0000 1.9768 1.9787 414.7077 415.1887 0.0729 -1.0000 -1.0000 3437785 1576247658.40 151.7118 59.9990 32.0000 1.9771 1.9790 414.5459 415.0290 0.0731 -1.0000 -1.0000 3437847 1576247658.50 151.7118 59.9990 32.0000 1.9773 1.9792 414.6485 415.1310 0.0729 -1.0000 -1.0000 3437909 1576247658.60 151.7118 59.9990 32.0000 1.9763 1.9782 414.6613 415.1441 0.0731 -1.0000 -1.0000 3437988 1576247658.70 151.7118 59.9990 32.0000 1.9767 1.9786 414.5653 415.0480 0.0731 -1.0000 -1.0000 3438050 1576247658.80 151.7118 59.9990 32.0000 1.9770 1.9789 414.4649 414.9481 0.0731 -1.0000 -1.0000 3438113 1576247658.90 151.7118 59.9990 32.0000 1.9757 1.9775 414.5086 414.9906 0.0729 -1.0000 -1.0000 3438191 1576247659.00 151.7118 59.9990 32.0000 1.9754 1.9773 414.5517 415.0336 0.0730 -1.0000 -1.0000 3438253 1576247659.10 151.6242 59.9992 32.0000 1.9742 1.9761 414.6179 415.1006 0.0730 -1.0000 -1.0000 3438316 1576247659.20 151.6242 59.9992 32.0000 1.9760 1.9779 414.4694 414.9508 0.0729 -1.0000 -1.0000 3438378 1576247659.30 151.6242 59.9992 32.0000 1.9770 1.9789 414.4000 414.8832 0.0731 -1.0000 -1.0000 3438441 1576247659.40 151.6242 59.9992 32.0000 1.9763 1.9782 414.5764 415.0588 0.0730 -1.0000 -1.0000 3438519 1576247659.50 151.6242 59.9992 32.0000 1.9752 1.9771 414.6827 415.1649 0.0729 -1.0000 -1.0000 3438863 1576247659.60 151.6242 59.9992 32.0000 1.9750 1.9769 414.6156 415.0972 0.0728 -1.0000 -1.0000 3438925 1576247659.70 151.6242 59.9992 32.0000 1.9759 1.9778 414.4524 414.9337 0.0729 -1.0000 -1.0000 3439003 1576247659.80 151.6242 59.9992 32.0000 1.9758 1.9777 414.6424 415.1248 0.0730 -1.0000 -1.0000 3439081 1576247659.90 151.6242 59.9992 32.0000 1.9763 1.9782 414.7562 415.2387 0.0730 -1.0000 -1.0000 3439144 1576247660.00 151.6242 59.9992 32.0000 1.9770 1.9789 414.5819 415.0649 0.0731 -1.0000 -1.0000 3439332 1576247660.10 151.6242 59.9992 32.0000 1.9774 1.9793 414.4801 414.9627 0.0731 -1.0000 -1.0000 3439409 1576247660.20 151.6242 59.9992 32.0000 1.9767 1.9786 414.6160 415.0987 0.0730 -1.0000 -1.0000 3439472 1576247660.30 151.6242 59.9992 32.0000 1.9756 1.9775 414.6359 415.1190 0.0731 -1.0000 -1.0000 3439535 1576247660.40 151.6242 59.9992 32.0000 1.9757 1.9776 414.5200 415.0031 0.0731 -1.0000 -1.0000 3439597 1576247660.50 151.4245 59.9992 32.0000 1.9761 1.9780 414.3647 414.8473 0.0730 -1.0000 -1.0000 3439659 1576247660.60 151.4245 59.9992 32.0000 1.9756 1.9775 414.5074 414.9885 0.0729 -1.0000 -1.0000 3439738 1576247660.70 151.4245 59.9992 32.0000 1.9750 1.9769 414.5367 415.0191 0.0729 -1.0000 -1.0000 3439800 1576247660.80 151.4245 59.9992 32.0000 1.9748 1.9767 414.3694 414.8511 0.0729 -1.0000 -1.0000 3439863 1576247660.90 151.4245 59.9992 32.0000 1.9756 1.9775 414.3616 414.8436 0.0730 -1.0000 -1.0000 3439941 1576247661.00 151.4295 59.9992 32.0000 1.9744 1.9763 414.4582 414.9404 0.0729 -1.0000 -1.0000 3440097 1576247661.10 151.4365 59.9992 32.0000 1.9743 1.9762 414.4767 414.9584 0.0731 -1.0000 -1.0000 3440159 1576247661.20 151.4365 59.9992 32.0000 1.9753 1.9772 414.4246 414.9069 0.0730 -1.0000 -1.0000 3440238 1576247661.30 151.4365 59.9992 32.0000 1.9758 1.9777 414.2590 414.7403 0.0729 -1.0000 -1.0000 3440300 1576247661.40 151.4365 59.9992 32.0000 1.9754 1.9773 414.4045 414.8863 0.0729 -1.0000 -1.0000 3440363 1576247661.50 151.4365 59.9992 32.0000 1.9746 1.9765 414.5594 415.0430 0.0731 -1.0000 -1.0000 3440675 1576247661.60 151.4365 59.9992 32.0000 1.9752 1.9771 414.5130 414.9953 0.0730 -1.0000 -1.0000 3440738 1576247661.70 151.4365 59.9992 32.0000 1.9754 1.9773 414.3594 414.8415 0.0730 -1.0000 -1.0000 3440800 1576247661.80 151.4365 59.9992 32.0000 1.9762 1.9781 414.3206 414.8033 0.0730 -1.0000 -1.0000 3440863 1576247661.90 151.4365 59.9992 32.0000 1.9750 1.9769 414.3642 414.8455 0.0729 -1.0000 -1.0000 3440925 1576247662.00 151.4365 59.9992 32.0000 1.9764 1.9783 414.4952 414.9776 0.0730 -1.0000 -1.0000 3440988 1576247662.10 151.6019 59.9992 32.0000 1.9765 1.9784 414.4520 414.9337 0.0728 -1.0000 -1.0000 3441066 1576247662.20 151.6019 59.9992 32.0000 1.9768 1.9786 414.4155 414.8978 0.0731 -1.0000 -1.0000 3441128 1576247662.30 151.6019 59.9992 32.0000 1.9763 1.9782 414.5567 415.0398 0.0731 -1.0000 -1.0000 3441206 1576247662.40 151.6019 59.9992 32.0000 1.9768 1.9787 414.5533 415.0358 0.0730 -1.0000 -1.0000 3441269 1576247662.50 151.6019 59.9992 32.0000 1.9776 1.9795 414.4539 414.9361 0.0730 -1.0000 -1.0000 3441347 1576247662.60 151.6019 59.9992 32.0000 1.9763 1.9782 414.3713 414.8537 0.0730 -1.0000 -1.0000 3441644 1576247662.70 151.6771 59.9992 32.0000 1.9760 1.9778 414.5875 415.0699 0.0730 -1.0000 -1.0000 3441707 1576247662.80 151.6771 59.9992 32.0000 1.9763 1.9782 414.6372 415.1193 0.0729 -1.0000 -1.0000 3441769 1576247662.90 151.6771 59.9992 32.0000 1.9773 1.9792 414.6162 415.0994 0.0731 -1.0000 -1.0000 3441863 1576247663.00 151.6771 59.9992 32.0000 1.9771 1.9790 414.4270 414.9095 0.0730 -1.0000 -1.0000 3441925 1576247663.10 151.6771 59.9992 32.0000 1.9765 1.9784 414.5509 415.0337 0.0730 -1.0000 -1.0000 3442097 1576247663.20 151.5521 59.9992 32.0000 1.9757 1.9776 414.5495 415.0309 0.0729 -1.0000 -1.0000 3442175 1576247663.30 151.5521 59.9992 32.0000 1.9768 1.9787 414.4865 414.9692 0.0731 -1.0000 -1.0000 3442238 1576247663.40 151.5521 59.9992 32.0000 1.9770 1.9789 414.4473 414.9294 0.0729 -1.0000 -1.0000 3442300 1576247663.50 151.5521 59.9992 32.0000 1.9755 1.9774 414.5053 414.9860 0.0728 -1.0000 -1.0000 3442378 1576247663.60 151.5521 59.9992 32.0000 1.9751 1.9769 414.6450 415.1271 0.0729 -1.0000 -1.0000 3442441 1576247663.70 151.4937 59.9992 32.0000 1.9751 1.9770 414.5486 415.0304 0.0729 -1.0000 -1.0000 3442503 1576247663.80 151.3915 59.9992 32.0000 1.9760 1.9779 414.3576 414.8402 0.0730 -1.0000 -1.0000 3442581 1576247663.90 151.3915 59.9992 32.0000 1.9753 1.9772 414.4706 414.9529 0.0730 -1.0000 -1.0000 3442691 1576247664.00 151.3915 59.9992 32.0000 1.9740 1.9759 414.5192 415.0009 0.0729 -1.0000 -1.0000 3442753 1576247664.10 151.3915 59.9992 32.0000 1.9750 1.9769 414.6295 415.1126 0.0731 -1.0000 -1.0000 3443363 1576247664.20 151.3915 59.9992 32.0000 1.9758 1.9777 414.4754 414.9582 0.0731 -1.0000 -1.0000 3443425 1576247664.30 151.5715 59.9992 32.0000 1.9762 1.9781 414.5156 414.9981 0.0730 -1.0000 -1.0000 3443503 1576247664.40 151.5715 59.9992 32.0000 1.9758 1.9777 414.6956 415.1782 0.0730 -1.0000 -1.0000 3443566 1576247664.50 151.5715 59.9992 32.0000 1.9762 1.9780 414.6516 415.1339 0.0729 -1.0000 -1.0000 3443628 1576247664.60 151.5715 59.9992 32.0000 1.9771 1.9790 414.4628 414.9442 0.0729 -1.0000 -1.0000 3443706 1576247664.70 151.5715 59.9992 32.0000 1.9768 1.9786 414.4069 414.8886 0.0729 -1.0000 -1.0000 3443769 1576247664.80 151.5952 59.9984 32.0000 1.9763 1.9782 414.5668 415.0491 0.0730 -1.0000 -1.0000 3443831 1576247664.90 151.5974 59.9983 32.0000 1.9757 1.9776 414.6369 415.1194 0.0730 -1.0000 -1.0000 3443972 1576247665.00 151.5974 59.9983 32.0000 1.9773 1.9792 414.5086 414.9908 0.0730 -1.0000 -1.0000 3444035 1576247665.10 151.5974 59.9983 32.0000 1.9772 1.9791 414.3659 414.8488 0.0730 -1.0000 -1.0000 3444097 1576247665.20 151.5974 59.9983 32.0000 1.9762 1.9781 414.4177 414.8988 0.0728 -1.0000 -1.0000 3444159 1576247665.30 151.5974 59.9983 32.0000 1.9751 1.9769 414.5386 415.0206 0.0730 -1.0000 -1.0000 3444222 1576247665.40 151.6289 59.9983 32.0000 1.9759 1.9778 414.4169 414.9000 0.0731 -1.0000 -1.0000 3444284 1576247665.50 151.6289 59.9983 32.0000 1.9768 1.9787 414.4223 414.9050 0.0731 -1.0000 -1.0000 3444363 1576247665.60 151.6289 59.9983 32.0000 1.9761 1.9780 414.5331 415.0160 0.0730 -1.0000 -1.0000 3444425 1576247665.70 151.6289 59.9983 32.0000 1.9762 1.9781 414.5877 415.0697 0.0729 -1.0000 -1.0000 3444597 1576247665.80 151.6289 59.9983 32.0000 1.9765 1.9783 414.4354 414.9175 0.0730 -1.0000 -1.0000 3444675 1576247665.90 151.5209 59.9983 32.0000 1.9771 1.9790 414.4457 414.9271 0.0728 -1.0000 -1.0000 3444738 1576247666.00 151.5209 59.9983 32.0000 1.9763 1.9782 414.4956 414.9774 0.0730 -1.0000 -1.0000 3444800 1576247666.10 151.5209 59.9983 32.0000 1.9759 1.9778 414.6484 415.1297 0.0728 -1.0000 -1.0000 3444878 1576247666.20 151.5209 59.9983 32.0000 1.9751 1.9770 414.5344 415.0158 0.0729 -1.0000 -1.0000 3445113 1576247666.30 151.5209 59.9983 32.0000 1.9760 1.9779 414.4189 414.9001 0.0728 -1.0000 -1.0000 3445175 1576247666.40 151.5209 59.9983 32.0000 1.9773 1.9792 414.4448 414.9259 0.0729 -1.0000 -1.0000 3445238 1576247666.50 151.5209 59.9983 32.0000 1.9766 1.9785 414.4601 414.9427 0.0730 -1.0000 -1.0000 3445300 1576247666.60 151.5209 59.9983 32.0000 1.9770 1.9789 414.5600 415.0421 0.0729 -1.0000 -1.0000 3445378 1576247666.70 151.5430 59.9983 32.0000 1.9779 1.9798 414.3990 414.8811 0.0730 -1.0000 -1.0000 3445613 1576247666.80 151.6237 59.9983 32.0000 1.9774 1.9793 414.4199 414.9017 0.0730 -1.0000 -1.0000 3445675 1576247666.90 151.6237 59.9983 32.0000 1.9755 1.9774 414.6064 415.0889 0.0730 -1.0000 -1.0000 3445738 1576247667.00 151.6237 59.9983 32.0000 1.9758 1.9777 414.5479 415.0301 0.0730 -1.0000 -1.0000 3445800 1576247667.10 151.6237 59.9983 32.0000 1.9757 1.9776 414.3013 414.7829 0.0730 -1.0000 -1.0000 3445863 1576247667.20 151.6237 59.9983 32.0000 1.9753 1.9772 414.3356 414.8179 0.0730 -1.0000 -1.0000 3446347 1576247667.30 151.4714 59.9983 32.0000 1.9744 1.9763 414.5153 414.9977 0.0730 -1.0000 -1.0000 3446409 1576247667.40 151.4714 59.9983 32.0000 1.9750 1.9769 414.5034 414.9855 0.0729 -1.0000 -1.0000 3446472 1576247667.50 151.4714 59.9983 32.0000 1.9744 1.9763 414.4288 414.9100 0.0729 -1.0000 -1.0000 3446550 1576247667.60 151.4714 59.9983 32.0000 1.9756 1.9775 414.3729 414.8556 0.0731 -1.0000 -1.0000 3446613 1576247667.70 151.4714 59.9983 32.0000 1.9750 1.9769 414.5005 414.9826 0.0729 -1.0000 -1.0000 3446847 1576247667.80 151.4963 59.9983 32.0000 1.9758 1.9776 414.4481 414.9299 0.0730 -1.0000 -1.0000 3446909 1576247667.90 151.4973 59.9983 32.0000 1.9764 1.9782 414.3143 414.7962 0.0729 -1.0000 -1.0000 3446972 1576247668.00 151.4973 59.9983 32.0000 1.9759 1.9778 414.5256 415.0071 0.0729 -1.0000 -1.0000 3447034 1576247668.10 151.4973 59.9983 32.0000 1.9761 1.9780 414.6185 415.1002 0.0729 -1.0000 -1.0000 3447113 1576247668.20 151.4973 59.9983 32.0000 1.9763 1.9782 414.4368 414.9197 0.0731 -1.0000 -1.0000 3447347 1576247668.30 151.4973 59.9983 32.0000 1.9758 1.9777 414.3820 414.8639 0.0729 -1.0000 -1.0000 3447425 1576247668.40 151.2061 59.9983 32.0000 1.9755 1.9773 414.4714 414.9518 0.0727 -1.0000 -1.0000 3447488 1576247668.50 151.2061 59.9983 32.0000 1.9746 1.9765 414.5147 414.9959 0.0728 -1.0000 -1.0000 3447550 1576247668.60 151.2061 59.9983 32.0000 1.9742 1.9761 414.3070 414.7881 0.0728 -1.0000 -1.0000 3447628 1576247668.70 151.2061 59.9983 32.0000 1.9745 1.9764 414.2711 414.7529 0.0730 -1.0000 -1.0000 3447691 1576247668.80 151.2061 59.9983 32.0000 1.9761 1.9780 414.3911 414.8734 0.0730 -1.0000 -1.0000 3447738 1576247668.90 151.5774 59.9983 32.0000 1.9764 1.9783 414.6540 415.1361 0.0729 -1.0000 -1.0000 3447816 1576247669.00 151.5774 59.9983 32.0000 1.9769 1.9788 414.4696 414.9511 0.0728 -1.0000 -1.0000 3447878 1576247669.10 151.5774 59.9983 32.0000 1.9771 1.9790 414.4046 414.8865 0.0730 -1.0000 -1.0000 3447941 1576247669.20 151.5774 59.9983 32.0000 1.9762 1.9781 414.6208 415.1029 0.0729 -1.0000 -1.0000 3448019 1576247669.30 151.5774 59.9983 32.0000 1.9757 1.9776 414.7230 415.2052 0.0730 -1.0000 -1.0000 3448847 1576247669.40 151.5779 59.9983 32.0000 1.9757 1.9776 414.5856 415.0666 0.0728 -1.0000 -1.0000 3448909 1576247669.50 151.5817 59.9983 32.0000 1.9761 1.9779 414.5267 415.0080 0.0729 -1.0000 -1.0000 3448988 1576247669.60 151.5817 59.9983 32.0000 1.9764 1.9783 414.4326 414.9146 0.0730 -1.0000 -1.0000 3449050 1576247669.70 151.5817 59.9983 32.0000 1.9758 1.9777 414.4806 414.9619 0.0728 -1.0000 -1.0000 3449113 1576247669.80 151.5817 59.9983 32.0000 1.9754 1.9773 414.5638 415.0446 0.0727 -1.0000 -1.0000 3449175 1576247669.90 151.5817 59.9983 32.0000 1.9755 1.9774 414.5260 415.0073 0.0729 -1.0000 -1.0000 3449238 1576247670.00 151.5528 59.9982 32.0000 1.9759 1.9778 414.3883 414.8692 0.0728 -1.0000 -1.0000 3449300 1576247670.10 151.5513 59.9982 32.0000 1.9757 1.9776 414.4471 414.9286 0.0730 -1.0000 -1.0000 3449378 1576247670.20 151.5513 59.9982 32.0000 1.9752 1.9771 414.6476 415.1299 0.0728 -1.0000 -1.0000 3449441 1576247670.30 151.5513 59.9982 32.0000 1.9760 1.9779 414.5478 415.0286 0.0728 -1.0000 -1.0000 3449519 1576247670.40 151.5513 59.9982 32.0000 1.9762 1.9781 414.3930 414.8741 0.0728 -1.0000 -1.0000 3449581 1576247670.50 151.5513 59.9982 32.0000 1.9758 1.9777 414.3956 414.8762 0.0728 -1.0000 -1.0000 3449644 1576247670.60 151.5196 59.9982 32.0000 1.9760 1.9779 414.5554 415.0371 0.0729 -1.0000 -1.0000 3449706 1576247670.70 151.4624 59.9982 32.0000 1.9762 1.9781 414.5414 415.0232 0.0729 -1.0000 -1.0000 3449769 1576247670.80 151.4624 59.9982 32.0000 1.9772 1.9790 414.4859 414.9670 0.0728 -1.0000 -1.0000 3450113 1576247670.90 151.4624 59.9982 32.0000 1.9760 1.9778 414.5810 415.0629 0.0730 -1.0000 -1.0000 3450191 1576247671.00 151.4624 59.9982 32.0000 1.9748 1.9767 414.5610 415.0425 0.0728 -1.0000 -1.0000 3450238 1576247671.10 151.4624 59.9982 32.0000 1.9751 1.9770 414.6105 415.0921 0.0729 -1.0000 -1.0000 3450300 1576247671.20 151.4624 59.9982 32.0000 1.9761 1.9780 414.3715 414.8533 0.0728 -1.0000 -1.0000 3450378 1576247671.30 151.4624 59.9982 32.0000 1.9749 1.9767 414.5097 414.9910 0.0729 -1.0000 -1.0000 3450613 1576247671.40 151.4624 59.9982 32.0000 1.9746 1.9765 414.6422 415.1242 0.0729 -1.0000 -1.0000 3450675 1576247671.50 151.4624 59.9982 32.0000 1.9754 1.9773 414.4512 414.9330 0.0729 -1.0000 -1.0000 3450738 1576247671.60 151.4624 59.9982 32.0000 1.9755 1.9774 414.3314 414.8122 0.0727 -1.0000 -1.0000 3450831 1576247671.70 151.4687 59.9982 32.0000 1.9760 1.9779 414.4162 414.8976 0.0729 -1.0000 -1.0000 3450894 1576247671.80 151.4947 59.9982 32.0000 1.9749 1.9768 414.4759 414.9578 0.0729 -1.0000 -1.0000 3451081 1576247671.90 151.4947 59.9982 32.0000 1.9751 1.9770 414.5351 415.0163 0.0728 -1.0000 -1.0000 3451144 1576247672.00 151.4947 59.9982 32.0000 1.9752 1.9771 414.4478 414.9294 0.0729 -1.0000 -1.0000 3451206 1576247672.10 151.4947 59.9982 32.0000 1.9754 1.9773 414.3182 414.7992 0.0728 -1.0000 -1.0000 3451269 1576247672.20 151.4947 59.9982 32.0000 1.9753 1.9772 414.4307 414.9118 0.0728 -1.0000 -1.0000 3451331 1576247672.30 151.4947 59.9982 32.0000 1.9750 1.9769 414.4459 414.9274 0.0729 -1.0000 -1.0000 3451628 1576247672.40 151.3874 59.9982 32.0000 1.9758 1.9777 414.4102 414.8909 0.0728 -1.0000 -1.0000 3451691 1576247672.50 151.3392 59.9982 32.0000 1.9756 1.9775 414.4917 414.9727 0.0728 -1.0000 -1.0000 3451753 1576247672.60 151.3392 59.9982 32.0000 1.9748 1.9766 414.5719 415.0525 0.0728 -1.0000 -1.0000 3451831 1576247672.70 151.3392 59.9982 32.0000 1.9752 1.9770 414.4438 414.9255 0.0729 -1.0000 -1.0000 3451894 1576247672.80 151.3392 59.9982 32.0000 1.9749 1.9768 414.3115 414.7920 0.0728 -1.0000 -1.0000 3451956 1576247672.90 151.3392 59.9982 32.0000 1.9752 1.9771 414.2492 414.7300 0.0728 -1.0000 -1.0000 3452035 1576247673.00 151.4244 59.9982 32.0000 1.9755 1.9773 414.4584 414.9400 0.0729 -1.0000 -1.0000 3452097 1576247673.10 151.4244 59.9982 32.0000 1.9751 1.9770 414.5444 415.0263 0.0729 -1.0000 -1.0000 3452159 1576247673.20 151.4244 59.9982 32.0000 1.9757 1.9776 414.3810 414.8618 0.0728 -1.0000 -1.0000 3452222 1576247673.30 151.4244 59.9982 32.0000 1.9757 1.9776 414.3718 414.8527 0.0728 -1.0000 -1.0000 3452284 1576247673.40 151.4244 59.9982 32.0000 1.9758 1.9777 414.4700 414.9510 0.0728 -1.0000 -1.0000 3452378 1576247673.50 151.4142 59.9982 32.0000 1.9755 1.9774 414.4035 414.8849 0.0728 -1.0000 -1.0000 3452456 1576247673.60 151.4142 59.9982 32.0000 1.9758 1.9777 414.3804 414.8614 0.0728 -1.0000 -1.0000 3452519 1576247673.70 151.4142 59.9982 32.0000 1.9754 1.9773 414.3940 414.8742 0.0727 -1.0000 -1.0000 3452581 1576247673.80 151.4142 59.9982 32.0000 1.9743 1.9762 414.5146 414.9955 0.0728 -1.0000 -1.0000 3452659 1576247673.90 151.4142 59.9982 32.0000 1.9742 1.9761 414.5114 414.9925 0.0728 -1.0000 -1.0000 3452831 1576247674.00 151.4217 59.9982 32.0000 1.9749 1.9768 414.3838 414.8649 0.0728 -1.0000 -1.0000 3452894 1576247674.10 151.4693 59.9982 32.0000 1.9754 1.9773 414.3451 414.8254 0.0728 -1.0000 -1.0000 3452972 1576247674.20 151.4693 59.9982 32.0000 1.9748 1.9767 414.4682 414.9495 0.0728 -1.0000 -1.0000 3453034 1576247674.30 151.4693 59.9982 32.0000 1.9752 1.9771 414.5621 415.0434 0.0728 -1.0000 -1.0000 3453113 1576247674.40 151.4693 59.9982 32.0000 1.9750 1.9769 414.5273 415.0075 0.0727 -1.0000 -1.0000 3453394 1576247674.50 151.4693 59.9982 32.0000 1.9753 1.9772 414.3958 414.8767 0.0728 -1.0000 -1.0000 3453456 1576247674.60 151.4693 59.9982 32.0000 1.9758 1.9777 414.4864 414.9676 0.0728 -1.0000 -1.0000 3453519 1576247674.70 151.4226 59.9979 32.0000 1.9752 1.9770 414.5277 415.0093 0.0729 -1.0000 -1.0000 3453581 1576247674.80 151.4226 59.9979 32.0000 1.9753 1.9771 414.5311 415.0125 0.0728 -1.0000 -1.0000 3453659 1576247674.90 151.4226 59.9979 32.0000 1.9761 1.9780 414.4577 414.9388 0.0728 -1.0000 -1.0000 3453847 1576247675.00 151.4226 59.9979 32.0000 1.9757 1.9775 414.4892 414.9706 0.0729 -1.0000 -1.0000 3453909 1576247675.10 151.4226 59.9979 32.0000 1.9755 1.9774 414.5983 415.0794 0.0728 -1.0000 -1.0000 3453972 1576247675.20 151.3972 59.9979 32.0000 1.9744 1.9763 414.5607 415.0415 0.0728 -1.0000 -1.0000 3454050 1576247675.30 151.3859 59.9979 32.0000 1.9750 1.9769 414.3745 414.8559 0.0729 -1.0000 -1.0000 3454113 1576247675.40 151.3859 59.9979 32.0000 1.9750 1.9769 414.2730 414.7551 0.0729 -1.0000 -1.0000 3454191 1576247675.50 151.3859 59.9979 32.0000 1.9746 1.9765 414.4389 414.9198 0.0728 -1.0000 -1.0000 3454363 1576247675.60 151.3859 59.9979 32.0000 1.9749 1.9768 414.5819 415.0638 0.0729 -1.0000 -1.0000 3454425 1576247675.70 151.3859 59.9979 32.0000 1.9745 1.9764 414.5115 414.9915 0.0727 -1.0000 -1.0000 3454488 1576247675.80 151.3439 59.9979 32.0000 1.9750 1.9769 414.4112 414.8921 0.0728 -1.0000 -1.0000 3454566 1576247675.90 151.3439 59.9979 32.0000 1.9745 1.9764 414.5179 414.9994 0.0729 -1.0000 -1.0000 3454628 1576247676.00 151.3439 59.9979 32.0000 1.9743 1.9762 414.5415 415.0219 0.0727 -1.0000 -1.0000 3455113 1576247676.10 151.3439 59.9979 32.0000 1.9752 1.9771 414.4268 414.9083 0.0729 -1.0000 -1.0000 3455191 1576247676.20 151.3439 59.9979 32.0000 1.9750 1.9769 414.2777 414.7589 0.0728 -1.0000 -1.0000 3455253 1576247676.30 151.3456 59.9979 32.0000 1.9747 1.9766 414.3789 414.8606 0.0729 -1.0000 -1.0000 3455316 1576247676.40 151.3456 59.9979 32.0000 1.9736 1.9755 414.5319 415.0126 0.0728 -1.0000 -1.0000 3455378 1576247676.50 151.3456 59.9979 32.0000 1.9741 1.9760 414.4146 414.8954 0.0727 -1.0000 -1.0000 3455613 1576247676.60 151.3456 59.9979 32.0000 1.9746 1.9765 414.3146 414.7943 0.0726 -1.0000 -1.0000 3455706 1576247676.70 151.3456 59.9979 32.0000 1.9750 1.9769 414.2844 414.7647 0.0727 -1.0000 -1.0000 3455769 1576247676.80 151.3456 59.9979 32.0000 1.9738 1.9757 414.4229 414.9036 0.0728 -1.0000 -1.0000 3455831 1576247676.90 151.2978 59.9979 32.0000 1.9747 1.9766 414.3912 414.8724 0.0729 -1.0000 -1.0000 3455894 1576247677.00 151.2978 59.9979 32.0000 1.9755 1.9773 414.3067 414.7872 0.0728 -1.0000 -1.0000 3456081 1576247677.10 151.2978 59.9979 32.0000 1.9752 1.9771 414.3056 414.7865 0.0728 -1.0000 -1.0000 3456144 1576247677.20 151.2978 59.9979 32.0000 1.9748 1.9767 414.4274 414.9076 0.0727 -1.0000 -1.0000 3456222 1576247677.30 151.2978 59.9979 32.0000 1.9747 1.9766 414.4379 414.9182 0.0727 -1.0000 -1.0000 3456284 1576247677.40 151.2978 59.9979 32.0000 1.9753 1.9772 414.2519 414.7325 0.0728 -1.0000 -1.0000 3456347 1576247677.50 151.2893 59.9979 32.0000 1.9746 1.9764 414.2642 414.7457 0.0730 -1.0000 -1.0000 3456597 1576247677.60 151.2893 59.9979 32.0000 1.9744 1.9763 414.4647 414.9460 0.0728 -1.0000 -1.0000 3456644 1576247677.70 151.2893 59.9979 32.0000 1.9743 1.9761 414.5560 415.0375 0.0729 -1.0000 -1.0000 3456706 1576247677.80 151.2893 59.9979 32.0000 1.9749 1.9768 414.3662 414.8476 0.0729 -1.0000 -1.0000 3456784 1576247677.90 151.2893 59.9979 32.0000 1.9751 1.9770 414.3036 414.7848 0.0728 -1.0000 -1.0000 3456847 1576247678.00 151.4151 59.9979 32.0000 1.9744 1.9763 414.4266 414.9068 0.0727 -1.0000 -1.0000 3456909 1576247678.10 151.4151 59.9979 32.0000 1.9756 1.9775 414.4231 414.9040 0.0729 -1.0000 -1.0000 3457097 1576247678.20 151.4151 59.9979 32.0000 1.9754 1.9773 414.3878 414.8691 0.0728 -1.0000 -1.0000 3457159 1576247678.30 151.4151 59.9979 32.0000 1.9749 1.9768 414.3693 414.8507 0.0729 -1.0000 -1.0000 3457238 1576247678.40 151.4151 59.9979 32.0000 1.9741 1.9760 414.4468 414.9282 0.0729 -1.0000 -1.0000 3457300 1576247678.50 151.4140 59.9979 32.0000 1.9744 1.9763 414.4904 414.9716 0.0729 -1.0000 -1.0000 3457363 1576247678.60 151.3905 59.9979 32.0000 1.9753 1.9772 414.3716 414.8524 0.0728 -1.0000 -1.0000 3457863 1576247678.70 151.3905 59.9979 32.0000 1.9748 1.9767 414.3267 414.8091 0.0729 -1.0000 -1.0000 3457925 1576247678.80 151.3905 59.9979 32.0000 1.9736 1.9755 414.4705 414.9514 0.0728 -1.0000 -1.0000 3457988 1576247678.90 151.3905 59.9979 32.0000 1.9739 1.9757 414.5233 415.0044 0.0728 -1.0000 -1.0000 3458050 1576247679.00 151.3905 59.9979 32.0000 1.9739 1.9758 414.4468 414.9265 0.0726 -1.0000 -1.0000 3458128 1576247679.10 151.3438 59.9979 32.0000 1.9753 1.9771 414.3099 414.7904 0.0728 -1.0000 -1.0000 3458363 1576247679.20 151.3438 59.9979 32.0000 1.9753 1.9772 414.4515 414.9327 0.0728 -1.0000 -1.0000 3458441 1576247679.30 151.3438 59.9979 32.0000 1.9746 1.9765 414.6127 415.0941 0.0728 -1.0000 -1.0000 3458503 1576247679.40 151.3438 59.9979 32.0000 1.9748 1.9767 414.4025 414.8835 0.0728 -1.0000 -1.0000 3458566 1576247679.50 151.3438 59.9979 32.0000 1.9756 1.9775 414.4882 414.9696 0.0727 -1.0000 -1.0000 3458644 1576247679.60 151.3055 59.9978 32.0000 1.9751 1.9770 414.6182 415.1003 0.0730 -1.0000 -1.0000 3458863 1576247679.70 151.3055 59.9978 32.0000 1.9745 1.9764 414.6366 415.1174 0.0728 -1.0000 -1.0000 3458925 1576247679.80 151.3055 59.9978 32.0000 1.9745 1.9764 414.5797 415.0607 0.0728 -1.0000 -1.0000 3459003 1576247679.90 151.3055 59.9978 32.0000 1.9749 1.9768 414.3957 414.8771 0.0729 -1.0000 -1.0000 3459066 1576247680.00 151.3055 59.9978 32.0000 1.9754 1.9773 414.4259 414.9067 0.0728 -1.0000 -1.0000 3459128 1576247680.10 151.3055 59.9978 32.0000 1.9745 1.9764 414.5269 415.0080 0.0728 -1.0000 -1.0000 3459206 1576247680.20 151.3055 59.9978 32.0000 1.9746 1.9764 414.5565 415.0371 0.0728 -1.0000 -1.0000 3459378 1576247680.30 151.3772 59.9978 32.0000 1.9746 1.9765 414.5146 414.9968 0.0729 -1.0000 -1.0000 3459456 1576247680.40 151.3772 59.9978 32.0000 1.9753 1.9772 414.3737 414.8546 0.0728 -1.0000 -1.0000 3459519 1576247680.50 151.3772 59.9978 32.0000 1.9744 1.9763 414.5243 415.0053 0.0728 -1.0000 -1.0000 3459581 1576247680.60 151.3772 59.9978 32.0000 1.9742 1.9761 414.5771 415.0590 0.0729 -1.0000 -1.0000 3459659 1576247680.70 151.3772 59.9978 32.0000 1.9751 1.9769 414.4060 414.8876 0.0729 -1.0000 -1.0000 3459722 1576247680.80 151.4218 59.9978 32.0000 1.9748 1.9766 414.3303 414.8110 0.0727 -1.0000 -1.0000 3459784 1576247680.90 151.4218 59.9978 32.0000 1.9748 1.9767 414.3746 414.8551 0.0728 -1.0000 -1.0000 3459847 1576247681.00 151.4218 59.9978 32.0000 1.9744 1.9763 414.4736 414.9553 0.0729 -1.0000 -1.0000 3459956 1576247681.10 151.4218 59.9978 32.0000 1.9741 1.9760 414.5359 415.0173 0.0728 -1.0000 -1.0000 3500019 1576247681.20 151.4218 59.9978 32.0000 1.9749 1.9768 414.3235 414.8046 0.0728 -1.0000 -1.0000 3500113 1576247681.30 151.4242 59.9978 32.0000 1.9759 1.9777 414.3623 414.8437 0.0728 -1.0000 -1.0000 3500175 1576247681.40 151.4271 59.9978 32.0000 1.9746 1.9765 414.4662 414.9471 0.0727 -1.0000 -1.0000 3500238 1576247681.50 151.4271 59.9978 32.0000 1.9750 1.9769 414.4582 414.9395 0.0729 -1.0000 -1.0000 3500300 1576247681.60 151.4271 59.9978 32.0000 1.9757 1.9776 414.2909 414.7726 0.0729 -1.0000 -1.0000 3500363 1576247681.70 151.4271 59.9978 32.0000 1.9749 1.9768 414.3295 414.8104 0.0728 -1.0000 -1.0000 3500613 1576247681.80 151.4271 59.9978 32.0000 1.9746 1.9765 414.4910 414.9720 0.0728 -1.0000 -1.0000 3500675 1576247681.90 151.4271 59.9978 32.0000 1.9754 1.9772 414.5453 415.0264 0.0728 -1.0000 -1.0000 3500738 1576247682.00 151.3627 59.9978 32.0000 1.9750 1.9769 414.4941 414.9750 0.0727 -1.0000 -1.0000 3500800 1576247682.10 151.3627 59.9978 32.0000 1.9756 1.9775 414.3529 414.8331 0.0727 -1.0000 -1.0000 3500878 1576247682.20 151.3627 59.9978 32.0000 1.9750 1.9769 414.3501 414.8296 0.0727 -1.0000 -1.0000 3501128 1576247682.30 151.3627 59.9978 32.0000 1.9752 1.9771 414.6012 415.0824 0.0728 -1.0000 -1.0000 3501206 1576247682.40 151.3627 59.9978 32.0000 1.9751 1.9769 414.5496 415.0312 0.0729 -1.0000 -1.0000 3501269 1576247682.50 151.3627 59.9978 32.0000 1.9750 1.9769 414.3668 414.8484 0.0729 -1.0000 -1.0000 3501331 1576247682.60 151.4469 59.9978 32.0000 1.9759 1.9778 414.4282 414.9090 0.0728 -1.0000 -1.0000 3501394 1576247682.70 151.4617 59.9978 32.0000 1.9755 1.9774 414.5598 415.0405 0.0728 -1.0000 -1.0000 3501613 1576247682.80 151.4617 59.9978 32.0000 1.9757 1.9776 414.4518 414.9324 0.0727 -1.0000 -1.0000 3501675 1576247682.90 151.4617 59.9978 32.0000 1.9757 1.9775 414.3979 414.8796 0.0729 -1.0000 -1.0000 3501738 1576247683.00 151.4617 59.9978 32.0000 1.9752 1.9771 414.4105 414.8916 0.0728 -1.0000 -1.0000 3501816 1576247683.10 151.4617 59.9978 32.0000 1.9740 1.9758 414.5228 415.0039 0.0728 -1.0000 -1.0000 3501878 1576247683.20 151.4047 59.9978 32.0000 1.9749 1.9768 414.3969 414.8772 0.0727 -1.0000 -1.0000 3502144 1576247683.30 151.4047 59.9978 32.0000 1.9756 1.9775 414.3498 414.8310 0.0728 -1.0000 -1.0000 3502206 1576247683.40 151.4047 59.9978 32.0000 1.9743 1.9761 414.4340 414.9149 0.0728 -1.0000 -1.0000 3502269 1576247683.50 151.4047 59.9978 32.0000 1.9748 1.9767 414.5174 414.9984 0.0728 -1.0000 -1.0000 3502347 1576247683.60 151.4047 59.9978 32.0000 1.9753 1.9772 414.5548 415.0355 0.0728 -1.0000 -1.0000 3502409 1576247683.70 151.2842 59.9978 32.0000 1.9747 1.9766 414.4321 414.9132 0.0728 -1.0000 -1.0000 3502472 1576247683.80 151.2842 59.9978 32.0000 1.9743 1.9762 414.4981 414.9795 0.0729 -1.0000 -1.0000 3502644 1576247683.90 151.2842 59.9978 32.0000 1.9740 1.9759 414.4780 414.9582 0.0728 -1.0000 -1.0000 3502706 1576247684.00 151.2842 59.9978 32.0000 1.9742 1.9761 414.4422 414.9236 0.0728 -1.0000 -1.0000 3502769 1576247684.10 151.2842 59.9978 32.0000 1.9755 1.9773 414.3819 414.8627 0.0728 -1.0000 -1.0000 3502831 1576247684.20 151.2842 59.9978 32.0000 1.9748 1.9767 414.4045 414.8855 0.0728 -1.0000 -1.0000 3502894 1576247684.30 151.3656 59.9978 32.0000 1.9742 1.9761 414.5868 415.0676 0.0728 -1.0000 -1.0000 3503097 1576247684.40 151.3656 59.9978 32.0000 1.9752 1.9771 414.4836 414.9647 0.0728 -1.0000 -1.0000 3503159 1576247684.50 151.3656 59.9978 32.0000 1.9752 1.9771 414.3354 414.8168 0.0729 -1.0000 -1.0000 3503222 1576247684.60 151.3656 59.9978 32.0000 1.9746 1.9765 414.3933 414.8744 0.0728 -1.0000 -1.0000 3503300 1576247684.70 151.3656 59.9978 32.0000 1.9738 1.9757 414.4835 414.9645 0.0729 -1.0000 -1.0000 3503363 1576247684.80 151.3656 59.9978 32.0000 1.9748 1.9767 414.4404 414.9226 0.0730 -1.0000 -1.0000 3503581 1576247684.90 151.4151 59.9976 32.0000 1.9755 1.9774 414.2374 414.7180 0.0728 -1.0000 -1.0000 3503659 1576247685.00 151.4151 59.9976 32.0000 1.9742 1.9761 414.5627 415.0436 0.0728 -1.0000 -1.0000 3503722 1576247685.10 151.4151 59.9976 32.0000 1.9744 1.9763 414.5891 415.0703 0.0728 -1.0000 -1.0000 3503785 1576247685.20 151.4151 59.9976 32.0000 1.9745 1.9764 414.4777 414.9582 0.0728 -1.0000 -1.0000 3503863 1576247685.30 151.4151 59.9976 32.0000 1.9748 1.9767 414.4588 414.9396 0.0728 -1.0000 -1.0000 3504347 1576247685.40 151.3936 59.9976 32.0000 1.9745 1.9764 414.4933 414.9739 0.0727 -1.0000 -1.0000 3504409 1576247685.50 151.3936 59.9976 32.0000 1.9745 1.9764 414.5545 415.0354 0.0728 -1.0000 -1.0000 3504488 1576247685.60 151.3936 59.9976 32.0000 1.9751 1.9770 414.4877 414.9685 0.0728 -1.0000 -1.0000 3504550 1576247685.70 151.3936 59.9976 32.0000 1.9754 1.9773 414.4057 414.8871 0.0729 -1.0000 -1.0000 3504613 1576247685.80 151.3936 59.9976 32.0000 1.9755 1.9774 414.3950 414.8761 0.0728 -1.0000 -1.0000 3504894 1576247685.90 151.3934 59.9976 32.0000 1.9745 1.9764 414.5998 415.0816 0.0729 -1.0000 -1.0000 3504956 1576247686.00 151.3731 59.9976 32.0000 1.9753 1.9772 414.4796 414.9608 0.0729 -1.0000 -1.0000 3505019 1576247686.10 151.3731 59.9976 32.0000 1.9761 1.9780 414.3846 414.8663 0.0729 -1.0000 -1.0000 3505097 1576247686.20 151.3731 59.9976 32.0000 1.9752 1.9771 414.6020 415.0830 0.0728 -1.0000 -1.0000 3505159 1576247686.30 151.3731 59.9976 32.0000 1.9743 1.9762 414.5959 415.0781 0.0730 -1.0000 -1.0000 3505363 1576247686.40 151.3731 59.9976 32.0000 1.9754 1.9773 414.4397 414.9214 0.0729 -1.0000 -1.0000 3505425 1576247686.50 151.4777 59.9976 32.0000 1.9753 1.9772 414.4082 414.8896 0.0729 -1.0000 -1.0000 3505488 1576247686.60 151.4777 59.9976 32.0000 1.9748 1.9766 414.5221 415.0021 0.0727 -1.0000 -1.0000 3505566 1576247686.70 151.4777 59.9976 32.0000 1.9754 1.9773 414.5412 415.0227 0.0729 -1.0000 -1.0000 3505628 1576247686.80 151.4777 59.9976 32.0000 1.9754 1.9773 414.4660 414.9472 0.0728 -1.0000 -1.0000 3505691 1576247686.90 151.4777 59.9976 32.0000 1.9749 1.9768 414.5346 415.0160 0.0729 -1.0000 -1.0000 3505769 1576247687.00 151.4579 59.9976 32.0000 1.9739 1.9758 414.5820 415.0634 0.0729 -1.0000 -1.0000 3505831 1576247687.10 151.3819 59.9976 32.0000 1.9747 1.9766 414.4935 414.9749 0.0728 -1.0000 -1.0000 3505894 1576247687.20 151.3819 59.9976 32.0000 1.9754 1.9773 414.3453 414.8265 0.0729 -1.0000 -1.0000 3505956 1576247687.30 151.3819 59.9976 32.0000 1.9742 1.9761 414.5003 414.9815 0.0728 -1.0000 -1.0000 3506019 1576247687.40 151.3819 59.9976 32.0000 1.9738 1.9757 414.6157 415.0964 0.0728 -1.0000 -1.0000 3506128 1576247687.50 151.3819 59.9976 32.0000 1.9746 1.9765 414.4312 414.9121 0.0728 -1.0000 -1.0000 3506191 1576247687.60 151.3602 59.9976 32.0000 1.9748 1.9767 414.3393 414.8197 0.0727 -1.0000 -1.0000 3506253 1576247687.70 151.3602 59.9976 32.0000 1.9750 1.9769 414.4728 414.9525 0.0727 -1.0000 -1.0000 3506316 1576247687.80 151.3602 59.9976 32.0000 1.9744 1.9763 414.6283 415.1100 0.0728 -1.0000 -1.0000 3506394 1576247687.90 151.3602 59.9976 32.0000 1.9750 1.9769 414.5629 415.0446 0.0729 -1.0000 -1.0000 3507175 1576247688.00 151.3602 59.9976 32.0000 1.9762 1.9781 414.4849 414.9655 0.0728 -1.0000 -1.0000 3507238 1576247688.10 151.3602 59.9976 32.0000 1.9756 1.9775 414.3820 414.8631 0.0729 -1.0000 -1.0000 3507331 1576247688.20 151.3256 59.9976 32.0000 1.9746 1.9765 414.5522 415.0344 0.0730 -1.0000 -1.0000 3507394 1576247688.30 151.3256 59.9976 32.0000 1.9747 1.9766 414.6223 415.1052 0.0730 -1.0000 -1.0000 3507472 1576247688.40 151.3256 59.9976 32.0000 1.9755 1.9774 414.5182 415.0008 0.0731 -1.0000 -1.0000 3507644 1576247688.50 151.3256 59.9976 32.0000 1.9750 1.9769 414.4245 414.9063 0.0729 -1.0000 -1.0000 3507722 1576247688.60 151.3256 59.9976 32.0000 1.9751 1.9769 414.4984 414.9795 0.0728 -1.0000 -1.0000 3507800 1576247688.70 151.4215 59.9976 32.0000 1.9750 1.9769 414.5858 415.0664 0.0727 -1.0000 -1.0000 3507863 1576247688.80 151.4373 59.9976 32.0000 1.9755 1.9774 414.3821 414.8632 0.0729 -1.0000 -1.0000 3507925 1576247688.90 151.4373 59.9976 32.0000 1.9747 1.9766 414.3527 414.8340 0.0729 -1.0000 -1.0000 3508113 1576247689.00 151.4373 59.9976 32.0000 1.9746 1.9765 414.4578 414.9397 0.0729 -1.0000 -1.0000 3508175 1576247689.10 151.4373 59.9976 32.0000 1.9738 1.9757 414.6278 415.1082 0.0726 -1.0000 -1.0000 3508238 1576247689.20 151.4258 59.9976 32.0000 1.9744 1.9763 414.5102 414.9912 0.0728 -1.0000 -1.0000 3508331 1576247689.30 151.3912 59.9976 32.0000 1.9750 1.9769 414.3697 414.8504 0.0728 -1.0000 -1.0000 3508394 1576247689.40 151.3912 59.9976 32.0000 1.9746 1.9765 414.4319 414.9135 0.0729 -1.0000 -1.0000 3508581 1576247689.50 151.3912 59.9976 32.0000 1.9740 1.9759 414.5136 414.9954 0.0729 -1.0000 -1.0000 3508659 1576247689.60 151.3912 59.9976 32.0000 1.9751 1.9770 414.4013 414.8825 0.0729 -1.0000 -1.0000 3508722 1576247689.70 151.3912 59.9976 32.0000 1.9752 1.9771 414.4295 414.9110 0.0728 -1.0000 -1.0000 3508784 1576247689.80 151.3912 59.9976 32.0000 1.9753 1.9772 414.5087 414.9898 0.0728 -1.0000 -1.0000 3508847 1576247689.90 151.4236 59.9973 32.0000 1.9755 1.9774 414.5243 415.0057 0.0728 -1.0000 -1.0000 3509081 1576247690.00 151.4319 59.9973 32.0000 1.9755 1.9774 414.4467 414.9282 0.0729 -1.0000 -1.0000 3509144 1576247690.10 151.4319 59.9973 32.0000 1.9765 1.9784 414.3873 414.8688 0.0729 -1.0000 -1.0000 3509222 1576247690.20 151.4319 59.9973 32.0000 1.9753 1.9772 414.5166 414.9975 0.0728 -1.0000 -1.0000 3509331 1576247690.30 151.4319 59.9973 32.0000 1.9750 1.9768 414.6519 415.1329 0.0729 -1.0000 -1.0000 3509425 1576247690.40 151.4319 59.9973 32.0000 1.9763 1.9782 414.4486 414.9308 0.0729 -1.0000 -1.0000 3509488 1576247690.50 151.4298 59.9973 32.0000 1.9759 1.9778 414.4307 414.9115 0.0728 -1.0000 -1.0000 3509550 1576247690.60 151.4176 59.9973 32.0000 1.9748 1.9767 414.5412 415.0237 0.0730 -1.0000 -1.0000 3509628 1576247690.70 151.4176 59.9973 32.0000 1.9749 1.9768 414.5329 415.0150 0.0730 -1.0000 -1.0000 3509691 1576247690.80 151.4176 59.9973 32.0000 1.9752 1.9771 414.4024 414.8840 0.0727 -1.0000 -1.0000 3509753 1576247690.90 151.4176 59.9973 32.0000 1.9746 1.9765 414.3991 414.8801 0.0729 -1.0000 -1.0000 3509816 1576247691.00 151.4176 59.9973 32.0000 1.9745 1.9764 414.5817 415.0632 0.0728 -1.0000 -1.0000 3510097 1576247691.10 151.4007 59.9973 32.0000 1.9751 1.9770 414.5063 414.9873 0.0729 -1.0000 -1.0000 3510159 1576247691.20 151.3863 59.9973 32.0000 1.9745 1.9764 414.3708 414.8535 0.0731 -1.0000 -1.0000 3510222 1576247691.30 151.3863 59.9973 32.0000 1.9752 1.9771 414.4103 414.8917 0.0728 -1.0000 -1.0000 3510284 1576247691.40 151.3863 59.9973 32.0000 1.9734 1.9753 414.5035 414.9846 0.0729 -1.0000 -1.0000 3510409 1576247691.50 151.3863 59.9973 32.0000 1.9750 1.9769 414.4664 414.9478 0.0728 -1.0000 -1.0000 3510488 1576247691.60 151.3863 59.9973 32.0000 1.9751 1.9770 414.4175 414.9000 0.0731 -1.0000 -1.0000 3510550 1576247691.70 151.3021 59.9973 32.0000 1.9747 1.9765 414.4434 414.9251 0.0729 -1.0000 -1.0000 3510613 1576247691.80 151.3021 59.9973 32.0000 1.9739 1.9758 414.5946 415.0759 0.0728 -1.0000 -1.0000 3510691 1576247691.90 151.3021 59.9973 32.0000 1.9748 1.9766 414.4257 414.9070 0.0729 -1.0000 -1.0000 3510753 1576247692.00 151.3021 59.9973 32.0000 1.9751 1.9770 414.4539 414.9356 0.0729 -1.0000 -1.0000 3510816 1576247692.10 151.3021 59.9973 32.0000 1.9748 1.9767 414.5337 415.0158 0.0730 -1.0000 -1.0000 3510894 1576247692.20 151.3865 59.9973 32.0000 1.9746 1.9765 414.5408 415.0226 0.0730 -1.0000 -1.0000 3510956 1576247692.30 151.4064 59.9973 32.0000 1.9752 1.9771 414.3887 414.8691 0.0727 -1.0000 -1.0000 3511019 1576247692.40 151.4064 59.9973 32.0000 1.9751 1.9770 414.4723 414.9531 0.0728 -1.0000 -1.0000 3511097 1576247692.50 151.4064 59.9973 32.0000 1.9745 1.9764 414.5572 415.0389 0.0729 -1.0000 -1.0000 3511425 1576247692.60 151.4064 59.9973 32.0000 1.9750 1.9769 414.7260 415.2077 0.0729 -1.0000 -1.0000 3511488 1576247692.70 151.4095 59.9973 32.0000 1.9755 1.9774 414.4249 414.9069 0.0729 -1.0000 -1.0000 3511659 1576247692.80 151.4580 59.9973 32.0000 1.9748 1.9766 414.3971 414.8789 0.0730 -1.0000 -1.0000 3511722 1576247692.90 151.4580 59.9973 32.0000 1.9742 1.9761 414.4800 414.9614 0.0728 -1.0000 -1.0000 3511785 1576247693.00 151.4580 59.9973 32.0000 1.9743 1.9762 414.5785 415.0602 0.0729 -1.0000 -1.0000 3511863 1576247693.10 151.4580 59.9973 32.0000 1.9751 1.9770 414.4129 414.8944 0.0729 -1.0000 -1.0000 3511925 1576247693.20 151.4580 59.9973 32.0000 1.9745 1.9763 414.3554 414.8362 0.0728 -1.0000 -1.0000 3511988 1576247693.30 151.2866 59.9973 32.0000 1.9743 1.9762 414.4576 414.9392 0.0729 -1.0000 -1.0000 3512050 1576247693.40 151.2866 59.9973 32.0000 1.9744 1.9763 414.6149 415.0981 0.0731 -1.0000 -1.0000 3512113 1576247693.50 151.2866 59.9973 32.0000 1.9746 1.9765 414.4054 414.8882 0.0731 -1.0000 -1.0000 3512191 1576247693.60 151.2866 59.9973 32.0000 1.9748 1.9767 414.3861 414.8678 0.0729 -1.0000 -1.0000 3512378 1576247693.70 151.2866 59.9973 32.0000 1.9748 1.9767 414.3314 414.8123 0.0729 -1.0000 -1.0000 3512441 1576247693.80 151.3212 59.9973 32.0000 1.9743 1.9762 414.5213 415.0029 0.0728 -1.0000 -1.0000 3512503 1576247693.90 151.3450 59.9973 32.0000 1.9739 1.9758 414.6158 415.0975 0.0729 -1.0000 -1.0000 3512566 1576247694.00 151.3450 59.9973 32.0000 1.9754 1.9773 414.4005 414.8819 0.0729 -1.0000 -1.0000 3512628 1576247694.10 151.3450 59.9973 32.0000 1.9757 1.9776 414.4441 414.9252 0.0728 -1.0000 -1.0000 3512878 1576247694.20 151.3450 59.9973 32.0000 1.9756 1.9775 414.5761 415.0583 0.0730 -1.0000 -1.0000 3512941 1576247694.30 151.3450 59.9973 32.0000 1.9755 1.9774 414.5774 415.0597 0.0729 -1.0000 -1.0000 3513019 1576247694.40 151.3417 59.9973 32.0000 1.9758 1.9777 414.4145 414.8953 0.0728 -1.0000 -1.0000 3513081 1576247694.50 151.3417 59.9973 32.0000 1.9753 1.9772 414.3803 414.8623 0.0730 -1.0000 -1.0000 3513144 1576247694.60 151.3417 59.9973 32.0000 1.9744 1.9762 414.5091 414.9904 0.0728 -1.0000 -1.0000 3513394 1576247694.70 151.3417 59.9973 32.0000 1.9741 1.9760 414.5585 415.0398 0.0729 -1.0000 -1.0000 3513456 1576247694.80 151.3417 59.9973 32.0000 1.9750 1.9769 414.4608 414.9438 0.0731 -1.0000 -1.0000 3513519 1576247694.90 151.4174 59.9970 32.0000 1.9748 1.9767 414.3919 414.8750 0.0731 -1.0000 -1.0000 3513581 1576247695.00 151.4678 59.9968 32.0000 1.9749 1.9767 414.5837 415.0656 0.0729 -1.0000 -1.0000 3513644 1576247695.10 151.4678 59.9968 32.0000 1.9750 1.9769 414.5847 415.0661 0.0728 -1.0000 -1.0000 3514347 1576247695.20 151.4678 59.9968 32.0000 1.9747 1.9766 414.5188 414.9997 0.0728 -1.0000 -1.0000 3514409 1576247695.30 151.4678 59.9968 32.0000 1.9759 1.9778 414.5148 414.9958 0.0728 -1.0000 -1.0000 3514488 1576247695.40 151.4678 59.9968 32.0000 1.9742 1.9760 414.6044 415.0858 0.0728 -1.0000 -1.0000 3514550 1576247695.50 151.3870 59.9968 32.0000 1.9737 1.9756 414.5966 415.0780 0.0729 -1.0000 -1.0000 3514628 1576247695.60 151.3870 59.9968 32.0000 1.9750 1.9769 414.5530 415.0347 0.0729 -1.0000 -1.0000 3514691 1576247695.70 151.3870 59.9968 32.0000 1.9749 1.9768 414.3914 414.8726 0.0729 -1.0000 -1.0000 3514753 1576247695.80 151.3870 59.9968 32.0000 1.9751 1.9769 414.4132 414.8955 0.0731 -1.0000 -1.0000 3514831 1576247695.90 151.3870 59.9968 32.0000 1.9743 1.9762 414.6122 415.0941 0.0729 -1.0000 -1.0000 3514894 1576247696.00 151.3870 59.9968 32.0000 1.9749 1.9768 414.5959 415.0776 0.0729 -1.0000 -1.0000 3514956 1576247696.10 151.3454 59.9968 32.0000 1.9759 1.9778 414.4508 414.9326 0.0730 -1.0000 -1.0000 3515128 1576247696.20 151.3454 59.9968 32.0000 1.9756 1.9775 414.4261 414.9079 0.0730 -1.0000 -1.0000 3515191 1576247696.30 151.3454 59.9968 32.0000 1.9751 1.9770 414.4458 414.9288 0.0731 -1.0000 -1.0000 3515253 1576247696.40 151.3454 59.9968 32.0000 1.9744 1.9763 414.6770 415.1592 0.0729 -1.0000 -1.0000 3515316 1576247696.50 151.3454 59.9968 32.0000 1.9751 1.9770 414.5296 415.0119 0.0730 -1.0000 -1.0000 3515378 1576247696.60 151.3749 59.9968 32.0000 1.9752 1.9771 414.3314 414.8129 0.0729 -1.0000 -1.0000 3515628 1576247696.70 151.3785 59.9968 32.0000 1.9754 1.9773 414.4179 414.8993 0.0729 -1.0000 -1.0000 3515691 1576247696.80 151.3785 59.9968 32.0000 1.9748 1.9767 414.5042 414.9862 0.0730 -1.0000 -1.0000 3515753 1576247696.90 151.3785 59.9968 32.0000 1.9752 1.9771 414.4947 414.9770 0.0730 -1.0000 -1.0000 3515831 1576247697.00 151.3785 59.9968 32.0000 1.9753 1.9772 414.4133 414.8948 0.0729 -1.0000 -1.0000 3515894 1576247697.10 151.3933 59.9968 32.0000 1.9760 1.9779 414.3821 414.8643 0.0730 -1.0000 -1.0000 3515956 1576247697.20 151.4962 59.9968 32.0000 1.9753 1.9772 414.6152 415.0983 0.0731 -1.0000 -1.0000 3516363 1576247697.30 151.4962 59.9968 32.0000 1.9748 1.9767 414.6394 415.1227 0.0731 -1.0000 -1.0000 3516425 1576247697.40 151.4962 59.9968 32.0000 1.9751 1.9769 414.5031 414.9851 0.0729 -1.0000 -1.0000 3516488 1576247697.50 151.4962 59.9968 32.0000 1.9754 1.9773 414.4972 414.9784 0.0728 -1.0000 -1.0000 3516566 1576247697.60 151.4962 59.9968 32.0000 1.9751 1.9770 414.4471 414.9290 0.0730 -1.0000 -1.0000 3516628 1576247697.70 151.4122 59.9968 32.0000 1.9754 1.9773 414.4686 414.9508 0.0729 -1.0000 -1.0000 3516925 1576247697.80 151.3763 59.9968 32.0000 1.9755 1.9774 414.3118 414.7939 0.0730 -1.0000 -1.0000 3517003 1576247697.90 151.3763 59.9968 32.0000 1.9751 1.9770 414.4530 414.9354 0.0730 -1.0000 -1.0000 3517066 1576247698.00 151.3763 59.9968 32.0000 1.9746 1.9765 414.6324 415.1144 0.0729 -1.0000 -1.0000 3517128 1576247698.10 151.3763 59.9968 32.0000 1.9752 1.9771 414.6465 415.1289 0.0730 -1.0000 -1.0000 3517206 1576247698.20 151.3763 59.9968 32.0000 1.9758 1.9777 414.4319 414.9134 0.0729 -1.0000 -1.0000 3517269 1576247698.30 151.3896 59.9968 32.0000 1.9758 1.9777 414.4703 414.9523 0.0729 -1.0000 -1.0000 3517331 1576247698.40 151.3896 59.9968 32.0000 1.9745 1.9764 414.5279 415.0105 0.0731 -1.0000 -1.0000 3517394 1576247698.50 151.3896 59.9968 32.0000 1.9745 1.9764 414.5733 415.0562 0.0730 -1.0000 -1.0000 3517456 1576247698.60 151.3896 59.9968 32.0000 1.9762 1.9781 414.5014 414.9836 0.0730 -1.0000 -1.0000 3517535 1576247698.70 151.3896 59.9968 32.0000 1.9762 1.9781 414.4133 414.8958 0.0730 -1.0000 -1.0000 3518159 1576247698.80 151.3896 59.9968 32.0000 1.9756 1.9775 414.5629 415.0457 0.0731 -1.0000 -1.0000 3518222 1576247698.90 151.4139 59.9968 32.0000 1.9744 1.9763 414.6358 415.1190 0.0731 -1.0000 -1.0000 3518300 1576247699.00 151.4139 59.9968 32.0000 1.9746 1.9765 414.5112 414.9940 0.0730 -1.0000 -1.0000 3518363 1576247699.10 151.4139 59.9968 32.0000 1.9753 1.9772 414.5152 414.9986 0.0731 -1.0000 -1.0000 3518425 1576247699.20 151.4139 59.9968 32.0000 1.9749 1.9768 414.4426 414.9245 0.0730 -1.0000 -1.0000 3518550 1576247699.30 151.4139 59.9968 32.0000 1.9748 1.9767 414.5593 415.0417 0.0730 -1.0000 -1.0000 3518628 1576247699.40 151.4254 59.9968 32.0000 1.9746 1.9765 414.5618 415.0442 0.0730 -1.0000 -1.0000 3518691 1576247699.50 151.4426 59.9968 32.0000 1.9759 1.9778 414.5060 414.9878 0.0729 -1.0000 -1.0000 3518769 1576247699.60 151.4426 59.9968 32.0000 1.9752 1.9771 414.5048 414.9875 0.0731 -1.0000 -1.0000 3518831 1576247699.70 151.4426 59.9968 32.0000 1.9743 1.9762 414.6745 415.1570 0.0730 -1.0000 -1.0000 3518894 1576247699.80 151.4426 59.9968 32.0000 1.9741 1.9760 414.5763 415.0588 0.0731 -1.0000 -1.0000 3518956 1576247699.90 151.4426 59.9968 32.0000 1.9754 1.9773 414.5288 415.0119 0.0731 -1.0000 -1.0000 3519019 1576247700.00 151.3584 59.9961 32.0000 1.9750 1.9769 414.4174 414.8999 0.0731 -1.0000 -1.0000 3519081 1576247700.10 151.3584 59.9961 32.0000 1.9743 1.9762 414.5738 415.0560 0.0730 -1.0000 -1.0000 3519159 1576247700.20 151.3584 59.9961 32.0000 1.9748 1.9767 414.6446 415.1278 0.0731 -1.0000 -1.0000 3519941 1576247700.30 151.3584 59.9961 32.0000 1.9761 1.9780 414.5102 414.9927 0.0730 -1.0000 -1.0000 3520019 1576247700.40 151.3584 59.9961 32.0000 1.9753 1.9771 414.5814 415.0645 0.0731 -1.0000 -1.0000 3520081 1576247700.50 151.3584 59.9961 32.0000 1.9750 1.9769 414.6474 415.1277 0.0727 -1.0000 -1.0000 3520144 1576247700.60 151.4733 59.9961 32.0000 1.9762 1.9781 414.4977 414.9793 0.0729 -1.0000 -1.0000 3520222 1576247700.70 151.4733 59.9961 32.0000 1.9762 1.9781 414.4634 414.9451 0.0729 -1.0000 -1.0000 3520284 1576247700.80 151.4733 59.9961 32.0000 1.9750 1.9769 414.6004 415.0826 0.0730 -1.0000 -1.0000 3520347 1576247700.90 151.4733 59.9961 32.0000 1.9748 1.9767 414.6230 415.1058 0.0730 -1.0000 -1.0000 3520425 1576247701.00 151.4733 59.9961 32.0000 1.9755 1.9773 414.5377 415.0203 0.0730 -1.0000 -1.0000 3520488 1576247701.10 151.4733 59.9961 32.0000 1.9755 1.9774 414.5507 415.0332 0.0730 -1.0000 -1.0000 3520550 1576247701.20 151.4733 59.9961 32.0000 1.9747 1.9766 414.6527 415.1345 0.0729 -1.0000 -1.0000 3520628 1576247701.30 151.4908 59.9961 32.0000 1.9754 1.9773 414.6237 415.1062 0.0731 -1.0000 -1.0000 3520691 1576247701.40 151.4908 59.9961 32.0000 1.9755 1.9774 414.5022 414.9842 0.0729 -1.0000 -1.0000 3520753 1576247701.50 151.4908 59.9961 32.0000 1.9754 1.9773 414.3952 414.8760 0.0728 -1.0000 -1.0000 3520831 1576247701.60 151.4908 59.9961 32.0000 1.9759 1.9778 414.5103 414.9924 0.0730 -1.0000 -1.0000 3520894 1576247701.70 151.4908 59.9961 32.0000 1.9756 1.9775 414.6279 415.1103 0.0730 -1.0000 -1.0000 3520956 1576247701.80 151.4908 59.9961 32.0000 1.9759 1.9778 414.6249 415.1067 0.0729 -1.0000 -1.0000 3521144 1576247701.90 151.4568 59.9961 32.0000 1.9754 1.9773 414.5035 414.9859 0.0730 -1.0000 -1.0000 3521206 1576247702.00 151.4500 59.9961 32.0000 1.9749 1.9768 414.5960 415.0784 0.0730 -1.0000 -1.0000 3521269 1576247702.10 151.4500 59.9961 32.0000 1.9754 1.9773 414.5745 415.0576 0.0731 -1.0000 -1.0000 3521347 1576247702.20 151.4500 59.9961 32.0000 1.9762 1.9781 414.4354 414.9186 0.0731 -1.0000 -1.0000 3521409 1576247702.30 151.4500 59.9961 32.0000 1.9745 1.9764 414.6611 415.1437 0.0730 -1.0000 -1.0000 3521644 1576247702.40 151.4500 59.9961 32.0000 1.9755 1.9774 414.5431 415.0258 0.0730 -1.0000 -1.0000 3521706 1576247702.50 151.4500 59.9961 32.0000 1.9753 1.9772 414.3374 414.8189 0.0729 -1.0000 -1.0000 3521769 1576247702.60 151.4500 59.9961 32.0000 1.9756 1.9774 414.3870 414.8687 0.0730 -1.0000 -1.0000 3521831 1576247702.70 151.4500 59.9961 32.0000 1.9748 1.9767 414.6156 415.0978 0.0729 -1.0000 -1.0000 3521909 1576247702.80 151.4500 59.9961 32.0000 1.9751 1.9770 414.5707 415.0527 0.0729 -1.0000 -1.0000 3521972 1576247702.90 151.4500 59.9961 32.0000 1.9753 1.9772 414.5110 414.9918 0.0728 -1.0000 -1.0000 3522035 1576247703.00 151.4671 59.9961 32.0000 1.9753 1.9772 414.4714 414.9534 0.0730 -1.0000 -1.0000 3522159 1576247703.10 151.4671 59.9961 32.0000 1.9748 1.9766 414.6458 415.1286 0.0731 -1.0000 -1.0000 3522222 1576247703.20 151.4671 59.9961 32.0000 1.9750 1.9769 414.6366 415.1185 0.0730 -1.0000 -1.0000 3522300 1576247703.30 151.4671 59.9961 32.0000 1.9753 1.9772 414.3936 414.8765 0.0730 -1.0000 -1.0000 3522378 1576247703.40 151.4671 59.9961 32.0000 1.9758 1.9777 414.4074 414.8892 0.0730 -1.0000 -1.0000 3522441 1576247703.50 151.3677 59.9961 32.0000 1.9746 1.9765 414.5782 415.0606 0.0730 -1.0000 -1.0000 3522519 1576247703.60 151.3677 59.9961 32.0000 1.9750 1.9769 414.4733 414.9539 0.0728 -1.0000 -1.0000 3522581 1576247703.70 151.3677 59.9961 32.0000 1.9759 1.9778 414.3704 414.8520 0.0730 -1.0000 -1.0000 3522644 1576247703.80 151.3677 59.9961 32.0000 1.9748 1.9767 414.5156 414.9969 0.0728 -1.0000 -1.0000 3522894 1576247703.90 151.3677 59.9961 32.0000 1.9741 1.9759 414.6838 415.1660 0.0729 -1.0000 -1.0000 3522972 1576247704.00 151.3677 59.9961 32.0000 1.9751 1.9770 414.5960 415.0788 0.0731 -1.0000 -1.0000 3523019 1576247704.10 151.4232 59.9961 32.0000 1.9755 1.9774 414.4926 414.9759 0.0731 -1.0000 -1.0000 3523097 1576247704.20 151.4232 59.9961 32.0000 1.9766 1.9785 414.4263 414.9085 0.0729 -1.0000 -1.0000 3523159 1576247704.30 151.4232 59.9961 32.0000 1.9755 1.9774 414.5856 415.0673 0.0730 -1.0000 -1.0000 3523238 1576247704.40 151.4232 59.9961 32.0000 1.9752 1.9771 414.6296 415.1125 0.0731 -1.0000 -1.0000 3523613 1576247704.50 151.4232 59.9961 32.0000 1.9752 1.9770 414.6535 415.1355 0.0730 -1.0000 -1.0000 3523675 1576247704.60 151.4272 59.9956 32.0000 1.9762 1.9781 414.3521 414.8349 0.0730 -1.0000 -1.0000 3523753 1576247704.70 151.4272 59.9956 32.0000 1.9751 1.9770 414.5587 415.0403 0.0729 -1.0000 -1.0000 3523816 1576247704.80 151.4272 59.9956 32.0000 1.9745 1.9764 414.6136 415.0950 0.0729 -1.0000 -1.0000 3523878 1576247704.90 151.4272 59.9956 32.0000 1.9753 1.9772 414.5168 414.9991 0.0730 -1.0000 -1.0000 3524128 1576247705.00 151.4272 59.9956 32.0000 1.9757 1.9776 414.4556 414.9379 0.0729 -1.0000 -1.0000 3524191 1576247705.10 151.4272 59.9956 32.0000 1.9759 1.9778 414.5361 415.0185 0.0731 -1.0000 -1.0000 3524253 1576247705.20 151.4813 59.9956 32.0000 1.9749 1.9768 414.7636 415.2456 0.0730 -1.0000 -1.0000 3524331 1576247705.30 151.4931 59.9956 32.0000 1.9765 1.9784 414.5347 415.0171 0.0730 -1.0000 -1.0000 3524394 1576247705.40 151.4931 59.9956 32.0000 1.9757 1.9776 414.3870 414.8680 0.0728 -1.0000 -1.0000 3524597 1576247705.50 151.4931 59.9956 32.0000 1.9755 1.9773 414.4861 414.9688 0.0731 -1.0000 -1.0000 3524659 1576247705.60 151.4931 59.9956 32.0000 1.9754 1.9773 414.6529 415.1359 0.0730 -1.0000 -1.0000 3524722 1576247705.70 151.4931 59.9956 32.0000 1.9758 1.9777 414.5036 414.9853 0.0729 -1.0000 -1.0000 3524784 1576247705.80 151.4931 59.9956 32.0000 1.9757 1.9776 414.4434 414.9259 0.0731 -1.0000 -1.0000 3524863 1576247705.90 151.4931 59.9956 32.0000 1.9750 1.9769 414.7979 415.2809 0.0730 -1.0000 -1.0000 3525097 1576247706.00 151.4266 59.9956 32.0000 1.9751 1.9770 414.5811 415.0625 0.0730 -1.0000 -1.0000 3525159 1576247706.10 151.4266 59.9956 32.0000 1.9756 1.9775 414.3631 414.8438 0.0728 -1.0000 -1.0000 3525222 1576247706.20 151.4266 59.9956 32.0000 1.9758 1.9777 414.4420 414.9244 0.0730 -1.0000 -1.0000 3525285 1576247706.30 151.4266 59.9956 32.0000 1.9758 1.9777 414.4540 414.9356 0.0729 -1.0000 -1.0000 3525363 1576247706.40 151.4266 59.9956 32.0000 1.9746 1.9765 414.6245 415.1048 0.0727 -1.0000 -1.0000 3525613 1576247706.50 151.4437 59.9956 32.0000 1.9753 1.9771 414.5362 415.0185 0.0730 -1.0000 -1.0000 3525659 1576247706.60 151.4935 59.9956 32.0000 1.9765 1.9784 414.3815 414.8634 0.0729 -1.0000 -1.0000 3525738 1576247706.70 151.4935 59.9956 32.0000 1.9755 1.9774 414.4421 414.9248 0.0731 -1.0000 -1.0000 3525800 1576247706.80 151.4935 59.9956 32.0000 1.9754 1.9773 414.6628 415.1436 0.0728 -1.0000 -1.0000 3525863 1576247706.90 151.4935 59.9956 32.0000 1.9759 1.9778 414.4409 414.9236 0.0730 -1.0000 -1.0000 3526894 1576247707.00 151.4935 59.9956 32.0000 1.9759 1.9778 414.4318 414.9140 0.0730 -1.0000 -1.0000 3526956 1576247707.10 151.4088 59.9956 32.0000 1.9747 1.9765 414.5323 415.0142 0.0729 -1.0000 -1.0000 3527019 1576247707.20 151.4088 59.9956 32.0000 1.9742 1.9761 414.6399 415.1214 0.0729 -1.0000 -1.0000 3527097 1576247707.30 151.4088 59.9956 32.0000 1.9743 1.9762 414.4403 414.9222 0.0729 -1.0000 -1.0000 3527159 1576247707.40 151.4088 59.9956 32.0000 1.9750 1.9769 414.4268 414.9087 0.0730 -1.0000 -1.0000 3527222 1576247707.50 151.4088 59.9956 32.0000 1.9745 1.9764 414.5732 415.0552 0.0730 -1.0000 -1.0000 3527285 1576247707.60 151.3903 59.9956 32.0000 1.9756 1.9775 414.6263 415.1086 0.0729 -1.0000 -1.0000 3527347 1576247707.70 151.3875 59.9956 32.0000 1.9762 1.9781 414.5191 415.0011 0.0730 -1.0000 -1.0000 3527425 1576247707.80 151.3875 59.9956 32.0000 1.9757 1.9776 414.4323 414.9136 0.0729 -1.0000 -1.0000 3527488 1576247707.90 151.3875 59.9956 32.0000 1.9752 1.9770 414.5472 415.0293 0.0730 -1.0000 -1.0000 3527566 1576247708.00 151.3875 59.9956 32.0000 1.9748 1.9767 414.6052 415.0875 0.0730 -1.0000 -1.0000 3527613 1576247708.10 151.3849 59.9956 32.0000 1.9754 1.9773 414.4499 414.9322 0.0730 -1.0000 -1.0000 3527691 1576247708.20 151.3663 59.9956 32.0000 1.9756 1.9775 414.4154 414.8973 0.0728 -1.0000 -1.0000 3527769 1576247708.30 151.3663 59.9956 32.0000 1.9755 1.9774 414.5630 415.0435 0.0728 -1.0000 -1.0000 3527847 1576247708.40 151.3663 59.9956 32.0000 1.9751 1.9770 414.6085 415.0901 0.0729 -1.0000 -1.0000 3527909 1576247708.50 151.3663 59.9956 32.0000 1.9757 1.9776 414.4721 414.9543 0.0730 -1.0000 -1.0000 3527972 1576247708.60 151.3663 59.9956 32.0000 1.9765 1.9784 414.4870 414.9697 0.0730 -1.0000 -1.0000 3528035 1576247708.70 151.4248 59.9956 32.0000 1.9758 1.9776 414.5234 415.0055 0.0730 -1.0000 -1.0000 3528097 1576247708.80 151.4248 59.9956 32.0000 1.9752 1.9771 414.6562 415.1387 0.0730 -1.0000 -1.0000 3528159 1576247708.90 151.4248 59.9956 32.0000 1.9757 1.9775 414.5246 415.0064 0.0730 -1.0000 -1.0000 3528238 1576247709.00 151.4248 59.9956 32.0000 1.9758 1.9777 414.3694 414.8513 0.0729 -1.0000 -1.0000 3528300 1576247709.10 151.4248 59.9956 32.0000 1.9757 1.9776 414.4082 414.8900 0.0729 -1.0000 -1.0000 3528363 1576247709.20 151.4248 59.9956 32.0000 1.9750 1.9769 414.6048 415.0868 0.0729 -1.0000 -1.0000 3528425 1576247709.30 151.4248 59.9956 32.0000 1.9757 1.9776 414.4227 414.9046 0.0729 -1.0000 -1.0000 3528503 1576247709.40 151.4248 59.9956 32.0000 1.9758 1.9776 414.4081 414.8897 0.0729 -1.0000 -1.0000 3528550 1576247709.50 151.4248 59.9956 32.0000 1.9755 1.9774 414.4445 414.9255 0.0728 -1.0000 -1.0000 3528628 1576247709.60 151.4248 59.9956 32.0000 1.9749 1.9768 414.5808 415.0623 0.0729 -1.0000 -1.0000 3528691 1576247709.70 151.4248 59.9956 32.0000 1.9751 1.9770 414.5782 415.0595 0.0728 -1.0000 -1.0000 3528753 1576247709.80 151.4279 59.9956 32.0000 1.9760 1.9779 414.4432 414.9227 0.0727 -1.0000 -1.0000 3528831 1576247709.90 151.4376 59.9958 32.0000 1.9757 1.9776 414.4839 414.9657 0.0729 -1.0000 -1.0000 3528894 1576247710.00 151.4376 59.9958 32.0000 1.9755 1.9774 414.5813 415.0626 0.0728 -1.0000 -1.0000 3529113 1576247710.10 151.4376 59.9958 32.0000 1.9756 1.9775 414.5233 415.0049 0.0729 -1.0000 -1.0000 3529191 1576247710.20 151.4376 59.9958 32.0000 1.9765 1.9784 414.4827 414.9637 0.0728 -1.0000 -1.0000 3529253 1576247710.30 151.4376 59.9958 32.0000 1.9759 1.9778 414.5281 415.0095 0.0729 -1.0000 -1.0000 3529363 1576247710.40 151.4376 59.9958 32.0000 1.9752 1.9770 414.6544 415.1362 0.0729 -1.0000 -1.0000 3529425 1576247710.50 151.4376 59.9958 32.0000 1.9756 1.9774 414.5793 415.0603 0.0727 -1.0000 -1.0000 3529644 1576247710.60 151.4376 59.9958 32.0000 1.9757 1.9776 414.4311 414.9121 0.0729 -1.0000 -1.0000 3529722 1576247710.70 151.4781 59.9958 32.0000 1.9761 1.9780 414.4259 414.9069 0.0728 -1.0000 -1.0000 3529785 1576247710.80 151.4781 59.9958 32.0000 1.9751 1.9770 414.5792 415.0606 0.0728 -1.0000 -1.0000 3529863 1576247710.90 151.4781 59.9958 32.0000 1.9749 1.9768 414.6702 415.1511 0.0728 -1.0000 -1.0000 3529925 1576247711.00 151.4781 59.9958 32.0000 1.9752 1.9771 414.4972 414.9781 0.0728 -1.0000 -1.0000 3530113 1576247711.10 151.4781 59.9958 32.0000 1.9752 1.9771 414.4125 414.8941 0.0729 -1.0000 -1.0000 3530175 1576247711.20 151.4138 59.9958 32.0000 1.9747 1.9766 414.4856 414.9666 0.0727 -1.0000 -1.0000 3530253 1576247711.30 151.4138 59.9958 32.0000 1.9748 1.9767 414.6033 415.0840 0.0727 -1.0000 -1.0000 3530316 1576247711.40 151.4138 59.9958 32.0000 1.9757 1.9776 414.5948 415.0752 0.0728 -1.0000 -1.0000 3530378 1576247711.50 151.4138 59.9958 32.0000 1.9746 1.9765 414.4601 414.9416 0.0728 -1.0000 -1.0000 3530456 1576247711.60 151.4138 59.9958 32.0000 1.9750 1.9769 414.6172 415.0987 0.0729 -1.0000 -1.0000 3530644 1576247711.70 151.4138 59.9958 32.0000 1.9751 1.9769 414.6031 415.0848 0.0729 -1.0000 -1.0000 3530691 1576247711.80 151.4551 59.9958 32.0000 1.9760 1.9779 414.3227 414.8043 0.0729 -1.0000 -1.0000 3530769 1576247711.90 151.4551 59.9958 32.0000 1.9755 1.9774 414.4703 414.9513 0.0728 -1.0000 -1.0000 3530831 1576247712.00 151.4551 59.9958 32.0000 1.9754 1.9773 414.5592 415.0407 0.0728 -1.0000 -1.0000 3530894 1576247712.10 151.4551 59.9958 32.0000 1.9755 1.9774 414.6111 415.0917 0.0727 -1.0000 -1.0000 3530972 1576247712.20 151.4551 59.9958 32.0000 1.9763 1.9782 414.4922 414.9726 0.0727 -1.0000 -1.0000 3531034 1576247712.30 151.4637 59.9958 32.0000 1.9760 1.9779 414.4747 414.9544 0.0726 -1.0000 -1.0000 3531144 1576247712.40 151.4964 59.9958 32.0000 1.9760 1.9779 414.4822 414.9624 0.0727 -1.0000 -1.0000 3531206 1576247712.50 151.4964 59.9958 32.0000 1.9751 1.9770 414.6069 415.0881 0.0728 -1.0000 -1.0000 3531269 1576247712.60 151.4964 59.9958 32.0000 1.9752 1.9771 414.4856 414.9678 0.0730 -1.0000 -1.0000 3531613 1576247712.70 151.4964 59.9958 32.0000 1.9760 1.9779 414.4624 414.9442 0.0729 -1.0000 -1.0000 3531675 1576247712.80 151.4964 59.9958 32.0000 1.9753 1.9772 414.4825 414.9643 0.0730 -1.0000 -1.0000 3531738 1576247712.90 151.4393 59.9958 32.0000 1.9747 1.9766 414.5344 415.0160 0.0727 -1.0000 -1.0000 3531816 1576247713.00 151.4389 59.9958 32.0000 1.9758 1.9777 414.4094 414.8894 0.0727 -1.0000 -1.0000 3531878 1576247713.10 151.4389 59.9958 32.0000 1.9758 1.9777 414.3751 414.8559 0.0728 -1.0000 -1.0000 3532659 1576247713.20 151.4389 59.9958 32.0000 1.9755 1.9774 414.5921 415.0732 0.0728 -1.0000 -1.0000 3532722 1576247713.30 151.4389 59.9958 32.0000 1.9756 1.9775 414.6911 415.1718 0.0727 -1.0000 -1.0000 3532784 1576247713.40 151.4217 59.9958 32.0000 1.9756 1.9775 414.4472 414.9280 0.0728 -1.0000 -1.0000 3532847 1576247713.50 151.3964 59.9958 32.0000 1.9760 1.9779 414.3524 414.8332 0.0728 -1.0000 -1.0000 3532925 1576247713.60 151.3964 59.9958 32.0000 1.9758 1.9777 414.5276 415.0088 0.0728 -1.0000 -1.0000 3532988 1576247713.70 151.3964 59.9958 32.0000 1.9754 1.9772 414.6348 415.1155 0.0728 -1.0000 -1.0000 3533050 1576247713.80 151.3964 59.9958 32.0000 1.9757 1.9776 414.3867 414.8675 0.0728 -1.0000 -1.0000 3533128 1576247713.90 151.3964 59.9958 32.0000 1.9763 1.9782 414.3965 414.8764 0.0726 -1.0000 -1.0000 3533191 1576247714.00 151.5108 59.9958 32.0000 1.9755 1.9774 414.5081 414.9890 0.0727 -1.0000 -1.0000 3533253 1576247714.10 151.5108 59.9958 32.0000 1.9759 1.9778 414.6194 415.1000 0.0727 -1.0000 -1.0000 3533378 1576247714.20 151.5108 59.9958 32.0000 1.9757 1.9776 414.5611 415.0420 0.0728 -1.0000 -1.0000 3533441 1576247714.30 151.5108 59.9958 32.0000 1.9760 1.9779 414.4581 414.9395 0.0728 -1.0000 -1.0000 3533519 1576247714.40 151.5108 59.9958 32.0000 1.9753 1.9772 414.4509 414.9314 0.0727 -1.0000 -1.0000 3533597 1576247714.50 151.3559 59.9951 32.0000 1.9755 1.9774 414.7117 415.1914 0.0725 -1.0000 -1.0000 3533659 1576247714.60 151.3506 59.9950 32.0000 1.9753 1.9772 414.5477 415.0288 0.0728 -1.0000 -1.0000 3533909 1576247714.70 151.3506 59.9950 32.0000 1.9757 1.9775 414.4519 414.9326 0.0728 -1.0000 -1.0000 3533972 1576247714.80 151.3506 59.9950 32.0000 1.9756 1.9775 414.3958 414.8763 0.0727 -1.0000 -1.0000 3534034 1576247714.90 151.3506 59.9950 32.0000 1.9751 1.9770 414.5571 415.0377 0.0727 -1.0000 -1.0000 3534097 1576247715.00 151.3506 59.9950 32.0000 1.9757 1.9776 414.4978 414.9782 0.0727 -1.0000 -1.0000 3534159 1576247715.10 151.3506 59.9950 32.0000 1.9759 1.9777 414.4515 414.9319 0.0727 -1.0000 -1.0000 3534222 1576247715.20 151.3506 59.9950 32.0000 1.9758 1.9776 414.5645 415.0449 0.0727 -1.0000 -1.0000 3534628 1576247715.30 151.3506 59.9950 32.0000 1.9756 1.9775 414.6858 415.1665 0.0727 -1.0000 -1.0000 3534691 1576247715.40 151.3506 59.9950 32.0000 1.9754 1.9773 414.4927 414.9735 0.0728 -1.0000 -1.0000 3534753 1576247715.50 151.3506 59.9950 32.0000 1.9757 1.9776 414.4405 414.9213 0.0728 -1.0000 -1.0000 3534831 1576247715.60 151.4216 59.9950 32.0000 1.9749 1.9768 414.4924 414.9723 0.0726 -1.0000 -1.0000 3534894 1576247715.70 151.4216 59.9950 32.0000 1.9751 1.9770 414.6658 415.1451 0.0726 -1.0000 -1.0000 3534956 1576247715.80 151.4216 59.9950 32.0000 1.9754 1.9773 414.6497 415.1295 0.0725 -1.0000 -1.0000 3535034 1576247715.90 151.4216 59.9950 32.0000 1.9752 1.9771 414.5290 415.0094 0.0728 -1.0000 -1.0000 3535097 1576247716.00 151.4216 59.9950 32.0000 1.9764 1.9783 414.5452 415.0263 0.0728 -1.0000 -1.0000 3535159 1576247716.10 151.4216 59.9950 32.0000 1.9755 1.9773 414.6235 415.1040 0.0727 -1.0000 -1.0000 3535222 1576247716.20 151.4216 59.9950 32.0000 1.9754 1.9773 414.5709 415.0508 0.0726 -1.0000 -1.0000 3535285 1576247716.30 151.5150 59.9950 32.0000 1.9760 1.9779 414.4461 414.9265 0.0727 -1.0000 -1.0000 3535363 1576247716.40 151.5150 59.9950 32.0000 1.9752 1.9771 414.4854 414.9650 0.0727 -1.0000 -1.0000 3535425 1576247716.50 151.5150 59.9950 32.0000 1.9748 1.9766 414.6322 415.1123 0.0726 -1.0000 -1.0000 3535488 1576247716.60 151.5150 59.9950 32.0000 1.9759 1.9778 414.5953 415.0752 0.0726 -1.0000 -1.0000 3535566 1576247716.70 151.5150 59.9950 32.0000 1.9764 1.9783 414.4259 414.9061 0.0727 -1.0000 -1.0000 3535628 1576247716.80 151.4203 59.9950 32.0000 1.9761 1.9779 414.5264 415.0068 0.0728 -1.0000 -1.0000 3535691 1576247716.90 151.3901 59.9950 32.0000 1.9748 1.9767 414.6302 415.1108 0.0727 -1.0000 -1.0000 3535769 1576247717.00 151.3901 59.9950 32.0000 1.9749 1.9768 414.5430 415.0223 0.0726 -1.0000 -1.0000 3535831 1576247717.10 151.3901 59.9950 32.0000 1.9761 1.9779 414.4789 414.9583 0.0725 -1.0000 -1.0000 3535894 1576247717.20 151.3901 59.9950 32.0000 1.9754 1.9773 414.5005 414.9804 0.0727 -1.0000 -1.0000 3536175 1576247717.30 151.3901 59.9950 32.0000 1.9754 1.9773 414.6732 415.1527 0.0726 -1.0000 -1.0000 3536238 1576247717.40 151.3904 59.9950 32.0000 1.9754 1.9773 414.6351 415.1148 0.0726 -1.0000 -1.0000 3536300 1576247717.50 151.3995 59.9950 32.0000 1.9754 1.9773 414.4967 414.9764 0.0725 -1.0000 -1.0000 3536378 1576247717.60 151.3995 59.9950 32.0000 1.9759 1.9778 414.4196 414.8997 0.0726 -1.0000 -1.0000 3536441 1576247717.70 151.3995 59.9950 32.0000 1.9755 1.9774 414.5851 415.0643 0.0726 -1.0000 -1.0000 3536878 1576247717.80 151.3995 59.9950 32.0000 1.9750 1.9769 414.5893 415.0692 0.0725 -1.0000 -1.0000 3536941 1576247717.90 151.3995 59.9950 32.0000 1.9751 1.9770 414.4806 414.9613 0.0727 -1.0000 -1.0000 3537003 1576247718.00 151.4391 59.9950 32.0000 1.9757 1.9776 414.4385 414.9178 0.0725 -1.0000 -1.0000 3537066 1576247718.10 151.4391 59.9950 32.0000 1.9750 1.9768 414.4506 414.9303 0.0727 -1.0000 -1.0000 3537144 1576247718.20 151.4391 59.9950 32.0000 1.9748 1.9767 414.6256 415.1052 0.0725 -1.0000 -1.0000 3537425 1576247718.30 151.4391 59.9950 32.0000 1.9750 1.9769 414.6079 415.0864 0.0725 -1.0000 -1.0000 3537503 1576247718.40 151.4391 59.9950 32.0000 1.9751 1.9770 414.3615 414.8415 0.0727 -1.0000 -1.0000 3537566 1576247718.50 151.4798 59.9950 32.0000 1.9750 1.9769 414.5239 415.0029 0.0724 -1.0000 -1.0000 3537628 1576247718.60 151.5243 59.9950 32.0000 1.9751 1.9769 414.6705 415.1492 0.0725 -1.0000 -1.0000 3537691 1576247718.70 151.5243 59.9950 32.0000 1.9759 1.9778 414.5134 414.9926 0.0726 -1.0000 -1.0000 3537753 1576247718.80 151.5243 59.9950 32.0000 1.9759 1.9778 414.3778 414.8573 0.0726 -1.0000 -1.0000 3538144 1576247718.90 151.5243 59.9950 32.0000 1.9761 1.9780 414.5516 415.0309 0.0725 -1.0000 -1.0000 3538222 1576247719.00 151.5243 59.9950 32.0000 1.9747 1.9766 414.5674 415.0469 0.0726 -1.0000 -1.0000 3538284 1576247719.10 151.4965 59.9950 32.0000 1.9748 1.9767 414.5783 415.0584 0.0727 -1.0000 -1.0000 3538347 1576247719.20 151.4965 59.9950 32.0000 1.9764 1.9783 414.4175 414.8976 0.0726 -1.0000 -1.0000 3538425 1576247719.30 151.4965 59.9950 32.0000 1.9763 1.9782 414.4080 414.8864 0.0725 -1.0000 -1.0000 3538644 1576247719.40 151.4965 59.9950 32.0000 1.9759 1.9778 414.5019 414.9809 0.0724 -1.0000 -1.0000 3538706 1576247719.50 151.4965 59.9950 32.0000 1.9759 1.9777 414.5555 415.0347 0.0726 -1.0000 -1.0000 3538784 1576247719.60 151.4965 59.9950 32.0000 1.9761 1.9780 414.4258 414.9057 0.0726 -1.0000 -1.0000 3538847 1576247719.70 151.4253 59.9940 32.0000 1.9758 1.9776 414.4503 414.9295 0.0725 -1.0000 -1.0000 3538909 1576247719.80 151.4253 59.9940 32.0000 1.9746 1.9764 414.5088 414.9880 0.0725 -1.0000 -1.0000 3539144 1576247719.90 151.4253 59.9940 32.0000 1.9757 1.9776 414.4755 414.9558 0.0727 -1.0000 -1.0000 3539206 1576247720.00 151.4253 59.9940 32.0000 1.9762 1.9781 414.4063 414.8857 0.0726 -1.0000 -1.0000 3539269 1576247720.10 151.4253 59.9940 32.0000 1.9757 1.9776 414.5164 414.9956 0.0725 -1.0000 -1.0000 3539347 1576247720.20 151.4253 59.9940 32.0000 1.9754 1.9772 414.5520 415.0319 0.0726 -1.0000 -1.0000 3539409 1576247720.30 151.4799 59.9940 32.0000 1.9761 1.9779 414.5852 415.0647 0.0726 -1.0000 -1.0000 3539644 1576247720.40 151.4992 59.9940 32.0000 1.9759 1.9778 414.4985 414.9781 0.0725 -1.0000 -1.0000 3539706 1576247720.50 151.4992 59.9940 32.0000 1.9766 1.9785 414.3850 414.8647 0.0726 -1.0000 -1.0000 3539769 1576247720.60 151.4992 59.9940 32.0000 1.9753 1.9772 414.5513 415.0297 0.0725 -1.0000 -1.0000 3539847 1576247720.70 151.4992 59.9940 32.0000 1.9754 1.9773 414.5586 415.0382 0.0725 -1.0000 -1.0000 3539909 1576247720.80 151.4992 59.9940 32.0000 1.9762 1.9781 414.4043 414.8840 0.0727 -1.0000 -1.0000 3539972 1576247720.90 151.5076 59.9940 32.0000 1.9757 1.9775 414.4069 414.8856 0.0725 -1.0000 -1.0000 3540113 1576247721.00 151.5076 59.9940 32.0000 1.9756 1.9775 414.5954 415.0752 0.0725 -1.0000 -1.0000 3540175 1576247721.10 151.5076 59.9940 32.0000 1.9752 1.9771 414.6183 415.0973 0.0725 -1.0000 -1.0000 3540238 1576247721.20 151.5076 59.9940 32.0000 1.9760 1.9779 414.5406 415.0206 0.0726 -1.0000 -1.0000 3540300 1576247721.30 151.5076 59.9940 32.0000 1.9758 1.9777 414.3903 414.8696 0.0726 -1.0000 -1.0000 3540378 1576247721.40 151.4443 59.9940 32.0000 1.9755 1.9774 414.5237 415.0030 0.0725 -1.0000 -1.0000 3540644 1576247721.50 151.4392 59.9940 32.0000 1.9757 1.9775 414.5893 415.0681 0.0725 -1.0000 -1.0000 3540722 1576247721.60 151.4392 59.9940 32.0000 1.9759 1.9778 414.6605 415.1397 0.0725 -1.0000 -1.0000 3540784 1576247721.70 151.4392 59.9940 32.0000 1.9764 1.9783 414.4980 414.9766 0.0724 -1.0000 -1.0000 3540847 1576247721.80 151.4392 59.9940 32.0000 1.9762 1.9781 414.6128 415.0919 0.0725 -1.0000 -1.0000 3540925 1576247721.90 151.4398 59.9940 32.0000 1.9757 1.9776 414.6648 415.1446 0.0725 -1.0000 -1.0000 3541144 1576247722.00 151.4583 59.9940 32.0000 1.9759 1.9777 414.4828 414.9618 0.0726 -1.0000 -1.0000 3541206 1576247722.10 151.4583 59.9940 32.0000 1.9757 1.9776 414.5366 415.0155 0.0724 -1.0000 -1.0000 3541285 1576247722.20 151.4583 59.9940 32.0000 1.9755 1.9774 414.6244 415.1033 0.0724 -1.0000 -1.0000 3541347 1576247722.30 151.4583 59.9940 32.0000 1.9759 1.9778 414.5772 415.0557 0.0725 -1.0000 -1.0000 3541425 1576247722.40 151.4583 59.9940 32.0000 1.9759 1.9778 414.4565 414.9362 0.0726 -1.0000 -1.0000 3542191 1576247722.50 151.4944 59.9940 32.0000 1.9756 1.9775 414.4167 414.8951 0.0725 -1.0000 -1.0000 3542253 1576247722.60 151.4944 59.9940 32.0000 1.9746 1.9765 414.6528 415.1329 0.0726 -1.0000 -1.0000 3542331 1576247722.70 151.4944 59.9940 32.0000 1.9758 1.9777 414.5557 415.0342 0.0724 -1.0000 -1.0000 3542394 1576247722.80 151.4944 59.9940 32.0000 1.9755 1.9774 414.3600 414.8392 0.0726 -1.0000 -1.0000 3542456 1576247722.90 151.4944 59.9940 32.0000 1.9751 1.9770 414.5100 414.9880 0.0724 -1.0000 -1.0000 3542550 1576247723.00 151.4564 59.9940 32.0000 1.9754 1.9773 414.4243 414.9040 0.0726 -1.0000 -1.0000 3542613 1576247723.10 151.4438 59.9940 32.0000 1.9756 1.9775 414.3881 414.8668 0.0724 -1.0000 -1.0000 3542675 1576247723.20 151.4438 59.9940 32.0000 1.9761 1.9780 414.4980 414.9767 0.0725 -1.0000 -1.0000 3542738 1576247723.30 151.4438 59.9940 32.0000 1.9756 1.9775 414.7450 415.2236 0.0724 -1.0000 -1.0000 3542816 1576247723.40 151.4438 59.9940 32.0000 1.9759 1.9778 414.6381 415.1172 0.0725 -1.0000 -1.0000 3542878 1576247723.50 151.4438 59.9940 32.0000 1.9768 1.9787 414.4645 414.9440 0.0726 -1.0000 -1.0000 3542941 1576247723.60 151.4545 59.9940 32.0000 1.9766 1.9785 414.4802 414.9596 0.0725 -1.0000 -1.0000 3543003 1576247723.70 151.4545 59.9940 32.0000 1.9766 1.9785 414.6067 415.0852 0.0724 -1.0000 -1.0000 3543066 1576247723.80 151.4545 59.9940 32.0000 1.9753 1.9771 414.6931 415.1710 0.0723 -1.0000 -1.0000 3543144 1576247723.90 151.4545 59.9940 32.0000 1.9759 1.9778 414.6055 415.0847 0.0725 -1.0000 -1.0000 3543206 1576247724.00 151.4545 59.9940 32.0000 1.9763 1.9782 414.4207 414.8987 0.0723 -1.0000 -1.0000 3543269 1576247724.10 151.4942 59.9936 32.0000 1.9761 1.9780 414.5581 415.0367 0.0725 -1.0000 -1.0000 3543347 1576247724.20 151.4942 59.9936 32.0000 1.9755 1.9774 414.5587 415.0371 0.0724 -1.0000 -1.0000 3543425 1576247724.30 151.4942 59.9936 32.0000 1.9760 1.9779 414.4129 414.8921 0.0725 -1.0000 -1.0000 3543488 1576247724.40 151.4942 59.9936 32.0000 1.9762 1.9781 414.4646 414.9434 0.0724 -1.0000 -1.0000 3543550 1576247724.50 151.4942 59.9936 32.0000 1.9748 1.9767 414.6533 415.1326 0.0726 -1.0000 -1.0000 3543613 1576247724.60 151.4942 59.9936 32.0000 1.9759 1.9778 414.6101 415.0899 0.0726 -1.0000 -1.0000 3543691 1576247724.70 151.4942 59.9936 32.0000 1.9753 1.9772 414.4626 414.9423 0.0727 -1.0000 -1.0000 3543753 1576247724.80 151.4942 59.9936 32.0000 1.9758 1.9777 414.3772 414.8564 0.0725 -1.0000 -1.0000 3543816 1576247724.90 151.4942 59.9936 32.0000 1.9755 1.9773 414.5392 415.0185 0.0725 -1.0000 -1.0000 3543894 1576247725.00 151.4942 59.9936 32.0000 1.9755 1.9773 414.6058 415.0848 0.0724 -1.0000 -1.0000 3543956 1576247725.10 151.4942 59.9936 32.0000 1.9752 1.9771 414.6202 415.0981 0.0723 -1.0000 -1.0000 3544019 1576247725.20 151.4736 59.9936 32.0000 1.9762 1.9781 414.5106 414.9890 0.0724 -1.0000 -1.0000 3544081 1576247725.30 151.4637 59.9936 32.0000 1.9750 1.9769 414.6552 415.1337 0.0724 -1.0000 -1.0000 3544144 1576247725.40 151.4637 59.9936 32.0000 1.9753 1.9771 414.6455 415.1244 0.0724 -1.0000 -1.0000 3544206 1576247725.50 151.4637 59.9936 32.0000 1.9765 1.9784 414.5067 414.9858 0.0725 -1.0000 -1.0000 3544284 1576247725.60 151.4637 59.9936 32.0000 1.9763 1.9781 414.4496 414.9283 0.0725 -1.0000 -1.0000 3544347 1576247725.70 151.4637 59.9936 32.0000 1.9758 1.9777 414.6451 415.1240 0.0725 -1.0000 -1.0000 3544409 1576247725.80 151.5459 59.9936 32.0000 1.9749 1.9768 414.6461 415.1238 0.0722 -1.0000 -1.0000 3544488 1576247725.90 151.5459 59.9936 32.0000 1.9750 1.9769 414.5905 415.0689 0.0725 -1.0000 -1.0000 3544534 1576247726.00 151.5459 59.9936 32.0000 1.9766 1.9785 414.5073 414.9866 0.0725 -1.0000 -1.0000 3544941 1576247726.10 151.5459 59.9936 32.0000 1.9752 1.9770 414.5119 414.9907 0.0725 -1.0000 -1.0000 3545019 1576247726.20 151.5459 59.9936 32.0000 1.9746 1.9765 414.6123 415.0915 0.0725 -1.0000 -1.0000 3545128 1576247726.30 151.4401 59.9936 32.0000 1.9756 1.9775 414.5537 415.0323 0.0724 -1.0000 -1.0000 3545206 1576247726.40 151.4401 59.9936 32.0000 1.9756 1.9774 414.5580 415.0365 0.0724 -1.0000 -1.0000 3545269 1576247726.50 151.4401 59.9936 32.0000 1.9752 1.9771 414.6619 415.1415 0.0726 -1.0000 -1.0000 3545363 1576247726.60 151.4401 59.9936 32.0000 1.9749 1.9768 414.6495 415.1287 0.0726 -1.0000 -1.0000 3545425 1576247726.70 151.4401 59.9936 32.0000 1.9755 1.9774 414.6144 415.0934 0.0724 -1.0000 -1.0000 3545488 1576247726.80 151.4404 59.9936 32.0000 1.9758 1.9777 414.3688 414.8465 0.0723 -1.0000 -1.0000 3545550 1576247726.90 151.4409 59.9936 32.0000 1.9750 1.9769 414.5403 415.0183 0.0724 -1.0000 -1.0000 3545706 1576247727.00 151.4409 59.9936 32.0000 1.9754 1.9772 414.6259 415.1040 0.0723 -1.0000 -1.0000 3545878 1576247727.10 151.4409 59.9936 32.0000 1.9759 1.9778 414.5631 415.0418 0.0724 -1.0000 -1.0000 3545941 1576247727.20 151.4409 59.9936 32.0000 1.9760 1.9779 414.4316 414.9098 0.0724 -1.0000 -1.0000 3546019 1576247727.30 151.4409 59.9936 32.0000 1.9754 1.9773 414.5303 415.0099 0.0726 -1.0000 -1.0000 3546082 1576247727.40 151.4409 59.9936 32.0000 1.9757 1.9776 414.6758 415.1547 0.0724 -1.0000 -1.0000 3546128 1576247727.50 151.5206 59.9936 32.0000 1.9755 1.9773 414.5609 415.0399 0.0725 -1.0000 -1.0000 3547159 1576247727.60 151.5455 59.9936 32.0000 1.9766 1.9784 414.4791 414.9581 0.0724 -1.0000 -1.0000 3547222 1576247727.70 151.5455 59.9936 32.0000 1.9762 1.9781 414.5881 415.0664 0.0724 -1.0000 -1.0000 3547285 1576247727.80 151.5455 59.9936 32.0000 1.9754 1.9773 414.5950 415.0740 0.0724 -1.0000 -1.0000 3547363 1576247727.90 151.4624 59.9936 32.0000 1.9761 1.9780 414.5530 415.0312 0.0723 -1.0000 -1.0000 3547425 1576247728.00 151.4536 59.9936 32.0000 1.9763 1.9782 414.4485 414.9260 0.0723 -1.0000 -1.0000 3547488 1576247728.10 151.4536 59.9936 32.0000 1.9760 1.9778 414.5663 415.0451 0.0725 -1.0000 -1.0000 3547566 1576247728.20 151.4536 59.9936 32.0000 1.9753 1.9772 414.6178 415.0965 0.0723 -1.0000 -1.0000 3547628 1576247728.30 151.4536 59.9936 32.0000 1.9753 1.9772 414.5785 415.0569 0.0725 -1.0000 -1.0000 3547706 1576247728.40 151.4536 59.9936 32.0000 1.9758 1.9776 414.4023 414.8804 0.0724 -1.0000 -1.0000 3547753 1576247728.50 151.4536 59.9936 32.0000 1.9754 1.9773 414.5086 414.9875 0.0724 -1.0000 -1.0000 3547832 1576247728.60 151.4431 59.9936 32.0000 1.9753 1.9771 414.6148 415.0933 0.0725 -1.0000 -1.0000 3548222 1576247728.70 151.4431 59.9936 32.0000 1.9757 1.9776 414.4597 414.9385 0.0724 -1.0000 -1.0000 3548300 1576247728.80 151.4431 59.9936 32.0000 1.9764 1.9783 414.4734 414.9518 0.0724 -1.0000 -1.0000 3548363 1576247728.90 151.4431 59.9936 32.0000 1.9761 1.9779 414.6543 415.1330 0.0725 -1.0000 -1.0000 3548441 1576247729.00 151.4431 59.9936 32.0000 1.9756 1.9775 414.6315 415.1106 0.0725 -1.0000 -1.0000 3548503 1576247729.10 151.5412 59.9936 32.0000 1.9757 1.9776 414.4153 414.8942 0.0725 -1.0000 -1.0000 3548566 1576247729.20 151.5412 59.9936 32.0000 1.9765 1.9784 414.5257 415.0038 0.0723 -1.0000 -1.0000 3548644 1576247729.30 151.5412 59.9936 32.0000 1.9754 1.9773 414.5503 415.0289 0.0725 -1.0000 -1.0000 3548706 1576247729.40 151.5412 59.9936 32.0000 1.9753 1.9772 414.6631 415.1426 0.0725 -1.0000 -1.0000 3548769 1576247729.50 151.5412 59.9936 32.0000 1.9758 1.9777 414.5100 414.9889 0.0724 -1.0000 -1.0000 3548831 1576247729.60 151.5412 59.9936 32.0000 1.9760 1.9779 414.4234 414.9018 0.0724 -1.0000 -1.0000 3548909 1576247729.70 151.5412 59.9936 32.0000 1.9758 1.9777 414.5499 415.0285 0.0724 -1.0000 -1.0000 3548972 1576247729.80 151.5460 59.9936 32.0000 1.9753 1.9772 414.6542 415.1332 0.0725 -1.0000 -1.0000 3549050 1576247729.90 151.5555 59.9934 32.0000 1.9757 1.9776 414.4625 414.9415 0.0725 -1.0000 -1.0000 3549113 1576247730.00 151.5555 59.9934 32.0000 1.9758 1.9777 414.5061 414.9850 0.0725 -1.0000 -1.0000 3549175 1576247730.10 151.5555 59.9934 32.0000 1.9758 1.9776 414.5781 415.0557 0.0723 -1.0000 -1.0000 3549238 1576247730.20 151.5296 59.9934 32.0000 1.9758 1.9777 414.5448 415.0227 0.0724 -1.0000 -1.0000 3549300 1576247730.30 151.4340 59.9934 32.0000 1.9759 1.9778 414.4621 414.9405 0.0724 -1.0000 -1.0000 3549378 1576247730.40 151.4340 59.9934 32.0000 1.9756 1.9775 414.4771 414.9554 0.0724 -1.0000 -1.0000 3549441 1576247730.50 151.4340 59.9934 32.0000 1.9749 1.9768 414.5812 415.0600 0.0725 -1.0000 -1.0000 3549503 1576247730.60 151.4340 59.9934 32.0000 1.9752 1.9771 414.6005 415.0791 0.0724 -1.0000 -1.0000 3549644 1576247730.70 151.4340 59.9934 32.0000 1.9758 1.9777 414.5969 415.0747 0.0723 -1.0000 -1.0000 3549706 1576247730.80 151.4340 59.9934 32.0000 1.9762 1.9781 414.4540 414.9329 0.0725 -1.0000 -1.0000 3549769 1576247730.90 151.4340 59.9934 32.0000 1.9768 1.9787 414.4412 414.9202 0.0725 -1.0000 -1.0000 3549832 1576247731.00 151.4799 59.9934 32.0000 1.9766 1.9785 414.5937 415.0726 0.0725 -1.0000 -1.0000 3549894 1576247731.10 151.5194 59.9934 32.0000 1.9759 1.9778 414.6379 415.1168 0.0725 -1.0000 -1.0000 3550128 1576247731.20 151.5194 59.9934 32.0000 1.9767 1.9786 414.5625 415.0412 0.0724 -1.0000 -1.0000 3550206 1576247731.30 151.5194 59.9934 32.0000 1.9759 1.9778 414.5065 414.9851 0.0725 -1.0000 -1.0000 3550269 1576247731.40 151.5194 59.9934 32.0000 1.9755 1.9773 414.7382 415.2175 0.0725 -1.0000 -1.0000 3550331 1576247731.50 151.5194 59.9934 32.0000 1.9753 1.9772 414.6784 415.1573 0.0724 -1.0000 -1.0000 3550394 1576247731.60 151.5194 59.9934 32.0000 1.9755 1.9774 414.6525 415.1305 0.0723 -1.0000 -1.0000 3550659 1576247731.70 151.5143 59.9934 32.0000 1.9760 1.9778 414.5055 414.9838 0.0724 -1.0000 -1.0000 3550722 1576247731.80 151.5143 59.9934 32.0000 1.9760 1.9779 414.5701 415.0486 0.0724 -1.0000 -1.0000 3550800 1576247731.90 151.5143 59.9934 32.0000 1.9748 1.9767 414.6136 415.0917 0.0723 -1.0000 -1.0000 3550863 1576247732.00 151.5143 59.9934 32.0000 1.9745 1.9764 414.6722 415.1505 0.0724 -1.0000 -1.0000 3550925 1576247732.10 151.5143 59.9934 32.0000 1.9765 1.9784 414.5305 415.0090 0.0724 -1.0000 -1.0000 3551113 1576247732.20 151.4883 59.9934 32.0000 1.9744 1.9763 414.5562 415.0350 0.0725 -1.0000 -1.0000 3551175 1576247732.30 151.4624 59.9934 32.0000 1.9747 1.9766 414.6552 415.1341 0.0724 -1.0000 -1.0000 3551253 1576247732.40 151.4624 59.9934 32.0000 1.9753 1.9772 414.6611 415.1393 0.0724 -1.0000 -1.0000 3551316 1576247732.50 151.4624 59.9934 32.0000 1.9759 1.9778 414.5417 415.0206 0.0725 -1.0000 -1.0000 3551378 1576247732.60 151.4624 59.9934 32.0000 1.9759 1.9778 414.7136 415.1930 0.0725 -1.0000 -1.0000 3551456 1576247732.70 151.4624 59.9934 32.0000 1.9754 1.9773 414.7399 415.2184 0.0724 -1.0000 -1.0000 3551644 1576247732.80 151.5354 59.9934 32.0000 1.9758 1.9777 414.5626 415.0408 0.0723 -1.0000 -1.0000 3551706 1576247732.90 151.5614 59.9934 32.0000 1.9767 1.9785 414.4794 414.9570 0.0723 -1.0000 -1.0000 3551785 1576247733.00 151.5614 59.9934 32.0000 1.9759 1.9777 414.5581 415.0364 0.0724 -1.0000 -1.0000 3551847 1576247733.10 151.5614 59.9934 32.0000 1.9755 1.9774 414.6871 415.1659 0.0724 -1.0000 -1.0000 3551909 1576247733.20 151.5614 59.9934 32.0000 1.9758 1.9777 414.8156 415.2943 0.0724 -1.0000 -1.0000 3551972 1576247733.30 151.5614 59.9934 32.0000 1.9758 1.9776 414.4834 414.9621 0.0724 -1.0000 -1.0000 3552050 1576247733.40 151.5419 59.9934 32.0000 1.9753 1.9772 414.6315 415.1096 0.0724 -1.0000 -1.0000 3552113 1576247733.50 151.5419 59.9934 32.0000 1.9755 1.9773 414.7017 415.1800 0.0723 -1.0000 -1.0000 3552175 1576247733.60 151.5419 59.9934 32.0000 1.9759 1.9778 414.5758 415.0540 0.0724 -1.0000 -1.0000 3552238 1576247733.70 151.5419 59.9934 32.0000 1.9757 1.9776 414.4351 414.9132 0.0723 -1.0000 -1.0000 3552378 1576247733.80 151.5419 59.9934 32.0000 1.9753 1.9772 414.5133 414.9914 0.0724 -1.0000 -1.0000 3552441 1576247733.90 151.4012 59.9934 32.0000 1.9750 1.9769 414.7270 415.2060 0.0724 -1.0000 -1.0000 3552503 1576247734.00 151.4012 59.9934 32.0000 1.9763 1.9782 414.6315 415.1103 0.0725 -1.0000 -1.0000 3552566 1576247734.10 151.4012 59.9934 32.0000 1.9758 1.9777 414.4530 414.9317 0.0724 -1.0000 -1.0000 3552644 1576247734.20 151.4012 59.9934 32.0000 1.9755 1.9774 414.5896 415.0675 0.0723 -1.0000 -1.0000 3553113 1576247734.30 151.4012 59.9934 32.0000 1.9752 1.9771 414.6707 415.1489 0.0723 -1.0000 -1.0000 3553191 1576247734.40 151.4012 59.9934 32.0000 1.9756 1.9775 414.6944 415.1731 0.0725 -1.0000 -1.0000 3553253 1576247734.50 151.4012 59.9934 32.0000 1.9760 1.9778 414.5222 415.0006 0.0723 -1.0000 -1.0000 3553316 1576247734.60 151.4012 59.9934 32.0000 1.9755 1.9774 414.6344 415.1123 0.0723 -1.0000 -1.0000 3553394 1576247734.70 151.4012 59.9934 32.0000 1.9751 1.9769 414.6883 415.1665 0.0724 -1.0000 -1.0000 3553613 1576247734.80 151.4095 59.9934 32.0000 1.9760 1.9778 414.5283 415.0066 0.0724 -1.0000 -1.0000 3553675 1576247734.90 151.4377 59.9934 32.0000 1.9757 1.9776 414.5310 415.0093 0.0724 -1.0000 -1.0000 3553753 1576247735.00 151.5300 59.9927 32.0000 1.9752 1.9771 414.5834 415.0619 0.0724 -1.0000 -1.0000 3553816 1576247735.10 151.5300 59.9927 32.0000 1.9748 1.9767 414.7287 415.2072 0.0724 -1.0000 -1.0000 3553878 1576247735.20 151.5300 59.9927 32.0000 1.9758 1.9776 414.5583 415.0368 0.0724 -1.0000 -1.0000 3553956 1576247735.30 151.5300 59.9927 32.0000 1.9758 1.9777 414.4750 414.9524 0.0723 -1.0000 -1.0000 3554144 1576247735.40 151.5300 59.9927 32.0000 1.9751 1.9769 414.5719 415.0509 0.0724 -1.0000 -1.0000 3554206 1576247735.50 151.5166 59.9927 32.0000 1.9756 1.9774 414.7181 415.1972 0.0725 -1.0000 -1.0000 3554269 1576247735.60 151.5053 59.9927 32.0000 1.9756 1.9775 414.4661 414.9447 0.0724 -1.0000 -1.0000 3554331 1576247735.70 151.5053 59.9927 32.0000 1.9756 1.9775 414.5930 415.0714 0.0724 -1.0000 -1.0000 3554394 1576247735.80 151.5053 59.9927 32.0000 1.9749 1.9768 414.6710 415.1495 0.0723 -1.0000 -1.0000 3554644 1576247735.90 151.5053 59.9927 32.0000 1.9754 1.9773 414.6610 415.1390 0.0725 -1.0000 -1.0000 3554706 1576247736.00 151.5053 59.9927 32.0000 1.9758 1.9777 414.4965 414.9757 0.0725 -1.0000 -1.0000 3554769 1576247736.10 151.4516 59.9927 32.0000 1.9757 1.9776 414.4971 414.9759 0.0724 -1.0000 -1.0000 3554831 1576247736.20 151.4431 59.9927 32.0000 1.9757 1.9776 414.6470 415.1254 0.0724 -1.0000 -1.0000 3554894 1576247736.30 151.4431 59.9927 32.0000 1.9757 1.9776 414.7281 415.2057 0.0723 -1.0000 -1.0000 3555144 1576247736.40 151.4431 59.9927 32.0000 1.9771 1.9789 414.5109 414.9889 0.0724 -1.0000 -1.0000 3555206 1576247736.50 151.4431 59.9927 32.0000 1.9760 1.9779 414.4731 414.9513 0.0723 -1.0000 -1.0000 3555269 1576247736.60 151.4431 59.9927 32.0000 1.9755 1.9773 414.6269 415.1053 0.0724 -1.0000 -1.0000 3555331 1576247736.70 151.4494 59.9927 32.0000 1.9756 1.9774 414.6224 415.1011 0.0724 -1.0000 -1.0000 3555394 1576247736.80 151.4494 59.9927 32.0000 1.9758 1.9777 414.4574 414.9364 0.0725 -1.0000 -1.0000 3555925 1576247736.90 151.4494 59.9927 32.0000 1.9746 1.9765 414.6114 415.0898 0.0723 -1.0000 -1.0000 3555988 1576247737.00 151.4494 59.9927 32.0000 1.9750 1.9769 414.6697 415.1482 0.0724 -1.0000 -1.0000 3556113 1576247737.10 151.4494 59.9927 32.0000 1.9762 1.9781 414.6485 415.1270 0.0724 -1.0000 -1.0000 3556206 1576247737.20 151.4825 59.9927 32.0000 1.9758 1.9777 414.4619 414.9405 0.0725 -1.0000 -1.0000 3556284 1576247737.30 151.4825 59.9927 32.0000 1.9752 1.9771 414.5538 415.0312 0.0722 -1.0000 -1.0000 3556347 1576247737.40 151.4825 59.9927 32.0000 1.9754 1.9773 414.6025 415.0807 0.0724 -1.0000 -1.0000 3556409 1576247737.50 151.4825 59.9927 32.0000 1.9763 1.9781 414.4878 414.9669 0.0725 -1.0000 -1.0000 3556488 1576247737.60 151.4825 59.9927 32.0000 1.9753 1.9772 414.5679 415.0463 0.0724 -1.0000 -1.0000 3556550 1576247737.70 151.4973 59.9927 32.0000 1.9749 1.9768 414.6539 415.1324 0.0724 -1.0000 -1.0000 3556613 1576247737.80 151.5364 59.9927 32.0000 1.9744 1.9763 414.6126 415.0908 0.0724 -1.0000 -1.0000 3556847 1576247737.90 151.5184 59.9927 32.0000 1.9753 1.9772 414.5547 415.0339 0.0725 -1.0000 -1.0000 3556909 1576247738.00 151.4696 59.9927 32.0000 1.9751 1.9769 414.5560 415.0337 0.0722 -1.0000 -1.0000 3556972 1576247738.10 151.4696 59.9927 32.0000 1.9754 1.9772 414.7358 415.2140 0.0724 -1.0000 -1.0000 3557050 1576247738.20 151.4696 59.9927 32.0000 1.9756 1.9775 414.6674 415.1462 0.0724 -1.0000 -1.0000 3557113 1576247738.30 151.3945 59.9927 32.0000 1.9759 1.9778 414.4849 414.9637 0.0724 -1.0000 -1.0000 3557409 1576247738.40 151.3933 59.9927 32.0000 1.9756 1.9775 414.5667 415.0445 0.0722 -1.0000 -1.0000 3557472 1576247738.50 151.3933 59.9927 32.0000 1.9755 1.9774 414.6245 415.1046 0.0726 -1.0000 -1.0000 3557534 1576247738.60 151.3933 59.9927 32.0000 1.9755 1.9774 414.5419 415.0207 0.0724 -1.0000 -1.0000 3557613 1576247738.70 151.3933 59.9927 32.0000 1.9763 1.9782 414.4662 414.9450 0.0725 -1.0000 -1.0000 3557675 1576247738.80 151.3933 59.9927 32.0000 1.9751 1.9770 414.6348 415.1133 0.0724 -1.0000 -1.0000 3557878 1576247738.90 151.5193 59.9927 32.0000 1.9752 1.9771 414.6619 415.1405 0.0724 -1.0000 -1.0000 3557956 1576247739.00 151.5193 59.9927 32.0000 1.9745 1.9764 414.5606 415.0390 0.0724 -1.0000 -1.0000 3558019 1576247739.10 151.5193 59.9927 32.0000 1.9754 1.9773 414.4812 414.9595 0.0724 -1.0000 -1.0000 3558082 1576247739.20 151.5193 59.9927 32.0000 1.9749 1.9768 414.5025 414.9800 0.0723 -1.0000 -1.0000 3558144 1576247739.30 151.5193 59.9927 32.0000 1.9753 1.9772 414.6459 415.1250 0.0725 -1.0000 -1.0000 3558206 1576247739.40 151.5193 59.9927 32.0000 1.9756 1.9775 414.4416 414.9198 0.0723 -1.0000 -1.0000 3558269 1576247739.50 151.5193 59.9927 32.0000 1.9763 1.9782 414.4580 414.9360 0.0724 -1.0000 -1.0000 3558363 1576247739.60 151.5521 59.9927 32.0000 1.9753 1.9772 414.5806 415.0595 0.0725 -1.0000 -1.0000 3558425 1576247739.70 151.5521 59.9927 32.0000 1.9757 1.9776 414.6292 415.1082 0.0725 -1.0000 -1.0000 3558488 1576247739.80 151.5521 59.9927 32.0000 1.9756 1.9775 414.6032 415.0820 0.0724 -1.0000 -1.0000 3558566 1576247739.90 151.5521 59.9927 32.0000 1.9763 1.9782 414.3982 414.8762 0.0724 -1.0000 -1.0000 3558628 1576247740.00 151.5489 59.9926 32.0000 1.9768 1.9786 414.5553 415.0341 0.0725 -1.0000 -1.0000 3558691 1576247740.10 151.4467 59.9916 32.0000 1.9757 1.9775 414.6493 415.1282 0.0724 -1.0000 -1.0000 3558753 1576247740.20 151.4467 59.9916 32.0000 1.9759 1.9778 414.5632 415.0410 0.0723 -1.0000 -1.0000 3558831 1576247740.30 151.4467 59.9916 32.0000 1.9761 1.9780 414.4928 414.9707 0.0724 -1.0000 -1.0000 3558909 1576247740.40 151.4467 59.9916 32.0000 1.9757 1.9776 414.6045 415.0833 0.0724 -1.0000 -1.0000 3559128 1576247740.50 151.4467 59.9916 32.0000 1.9756 1.9774 414.7168 415.1953 0.0724 -1.0000 -1.0000 3559191 1576247740.60 151.5435 59.9916 32.0000 1.9765 1.9784 414.5467 415.0254 0.0724 -1.0000 -1.0000 3559269 1576247740.70 151.5435 59.9916 32.0000 1.9760 1.9779 414.4811 414.9590 0.0724 -1.0000 -1.0000 3559331 1576247740.80 151.5435 59.9916 32.0000 1.9758 1.9777 414.6136 415.0928 0.0725 -1.0000 -1.0000 3559394 1576247740.90 151.5435 59.9916 32.0000 1.9754 1.9773 414.7078 415.1865 0.0724 -1.0000 -1.0000 3559894 1576247741.00 151.5435 59.9916 32.0000 1.9762 1.9781 414.5151 414.9933 0.0724 -1.0000 -1.0000 3559956 1576247741.10 151.5435 59.9916 32.0000 1.9765 1.9783 414.4269 414.9052 0.0724 -1.0000 -1.0000 3600019 1576247741.20 151.5435 59.9916 32.0000 1.9756 1.9775 414.4920 414.9707 0.0725 -1.0000 -1.0000 3600097 1576247741.30 151.5435 59.9916 32.0000 1.9751 1.9770 414.6188 415.0983 0.0725 -1.0000 -1.0000 3600159 1576247741.40 151.5435 59.9916 32.0000 1.9761 1.9780 414.3948 414.8731 0.0724 -1.0000 -1.0000 3600394 1576247741.50 151.5435 59.9916 32.0000 1.9761 1.9780 414.6322 415.1105 0.0724 -1.0000 -1.0000 3600456 1576247741.60 151.5435 59.9916 32.0000 1.9757 1.9776 414.6275 415.1065 0.0725 -1.0000 -1.0000 3600519 1576247741.70 151.5396 59.9916 32.0000 1.9750 1.9769 414.5590 415.0388 0.0725 -1.0000 -1.0000 3600613 1576247741.80 151.4965 59.9916 32.0000 1.9759 1.9778 414.4240 414.9035 0.0725 -1.0000 -1.0000 3600675 1576247741.90 151.4965 59.9916 32.0000 1.9752 1.9770 414.5435 415.0210 0.0723 -1.0000 -1.0000 3600738 1576247742.00 151.4215 59.9916 32.0000 1.9756 1.9775 414.6748 415.1540 0.0725 -1.0000 -1.0000 3600800 1576247742.10 151.4393 59.9916 32.0000 1.9760 1.9778 414.5970 415.0763 0.0724 -1.0000 -1.0000 3600878 1576247742.20 151.4393 59.9916 32.0000 1.9761 1.9780 414.4139 414.8917 0.0724 -1.0000 -1.0000 3600941 1576247742.30 151.4467 59.9916 32.0000 1.9756 1.9775 414.5874 415.0665 0.0725 -1.0000 -1.0000 3601019 1576247742.40 151.4467 59.9916 32.0000 1.9752 1.9771 414.6756 415.1547 0.0725 -1.0000 -1.0000 3601363 1576247742.50 151.4467 59.9916 32.0000 1.9756 1.9775 414.6846 415.1635 0.0725 -1.0000 -1.0000 3601425 1576247742.60 151.4467 59.9916 32.0000 1.9753 1.9772 414.5175 414.9966 0.0725 -1.0000 -1.0000 3601503 1576247742.70 151.4467 59.9916 32.0000 1.9752 1.9771 414.5853 415.0640 0.0724 -1.0000 -1.0000 3601566 1576247742.80 151.4467 59.9916 32.0000 1.9749 1.9768 414.6221 415.1017 0.0725 -1.0000 -1.0000 3601644 1576247742.90 151.4467 59.9916 32.0000 1.9757 1.9776 414.4804 414.9598 0.0725 -1.0000 -1.0000 3601722 1576247743.00 151.4467 59.9916 32.0000 1.9762 1.9781 414.4700 414.9493 0.0725 -1.0000 -1.0000 3601784 1576247743.10 151.4467 59.9916 32.0000 1.9754 1.9773 414.6373 415.1159 0.0725 -1.0000 -1.0000 3601847 1576247743.20 151.4467 59.9916 32.0000 1.9755 1.9774 414.6738 415.1530 0.0725 -1.0000 -1.0000 3601909 1576247743.30 151.4467 59.9916 32.0000 1.9756 1.9775 414.5933 415.0723 0.0725 -1.0000 -1.0000 3601988 1576247743.40 151.5394 59.9916 32.0000 1.9764 1.9783 414.4354 414.9156 0.0726 -1.0000 -1.0000 3602050 1576247743.50 151.5394 59.9916 32.0000 1.9768 1.9786 414.4699 414.9484 0.0725 -1.0000 -1.0000 3602378 1576247743.60 151.5394 59.9916 32.0000 1.9758 1.9777 414.6382 415.1162 0.0723 -1.0000 -1.0000 3602441 1576247743.70 151.5394 59.9916 32.0000 1.9762 1.9780 414.4996 414.9783 0.0725 -1.0000 -1.0000 3602503 1576247743.80 151.5394 59.9916 32.0000 1.9763 1.9782 414.5942 415.0740 0.0726 -1.0000 -1.0000 3602581 1576247743.90 151.5455 59.9916 32.0000 1.9753 1.9771 414.7211 415.2007 0.0725 -1.0000 -1.0000 3602644 1576247744.00 151.5622 59.9916 32.0000 1.9755 1.9774 414.5619 415.0402 0.0723 -1.0000 -1.0000 3602706 1576247744.10 151.5622 59.9916 32.0000 1.9762 1.9780 414.4285 414.9060 0.0723 -1.0000 -1.0000 3602769 1576247744.20 151.5622 59.9916 32.0000 1.9759 1.9778 414.4790 414.9582 0.0725 -1.0000 -1.0000 3602831 1576247744.30 151.5622 59.9916 32.0000 1.9758 1.9777 414.6566 415.1362 0.0726 -1.0000 -1.0000 3602910 1576247744.40 151.5622 59.9916 32.0000 1.9754 1.9773 414.6547 415.1346 0.0726 -1.0000 -1.0000 3602972 1576247744.50 151.5622 59.9916 32.0000 1.9764 1.9783 414.4367 414.9156 0.0726 -1.0000 -1.0000 3603488 1576247744.60 151.5622 59.9916 32.0000 1.9763 1.9782 414.4607 414.9402 0.0725 -1.0000 -1.0000 3603566 1576247744.70 151.5622 59.9916 32.0000 1.9755 1.9774 414.4464 414.9259 0.0726 -1.0000 -1.0000 3603628 1576247744.80 151.5244 59.9916 32.0000 1.9751 1.9770 414.5747 415.0537 0.0725 -1.0000 -1.0000 3603691 1576247744.90 151.4827 59.9916 32.0000 1.9761 1.9780 414.4860 414.9646 0.0725 -1.0000 -1.0000 3603769 1576247745.00 151.4827 59.9916 32.0000 1.9763 1.9782 414.4074 414.8859 0.0725 -1.0000 -1.0000 3603894 1576247745.10 151.4827 59.9916 32.0000 1.9761 1.9780 414.5210 415.0003 0.0726 -1.0000 -1.0000 3603956 1576247745.20 151.4600 59.9909 32.0000 1.9754 1.9773 414.6565 415.1362 0.0726 -1.0000 -1.0000 3604034 1576247745.30 151.4194 59.9909 32.0000 1.9755 1.9774 414.5166 414.9956 0.0725 -1.0000 -1.0000 3604097 1576247745.40 151.4194 59.9909 32.0000 1.9764 1.9783 414.4100 414.8884 0.0725 -1.0000 -1.0000 3604159 1576247745.50 151.4194 59.9909 32.0000 1.9769 1.9788 414.3888 414.8681 0.0725 -1.0000 -1.0000 3604488 1576247745.60 151.4954 59.9909 32.0000 1.9762 1.9781 414.6580 415.1371 0.0725 -1.0000 -1.0000 3604534 1576247745.70 151.4839 59.9909 32.0000 1.9765 1.9784 414.5957 415.0750 0.0725 -1.0000 -1.0000 3604597 1576247745.80 151.4839 59.9909 32.0000 1.9754 1.9773 414.5445 415.0239 0.0726 -1.0000 -1.0000 3604675 1576247745.90 151.4839 59.9909 32.0000 1.9767 1.9785 414.4357 414.9151 0.0726 -1.0000 -1.0000 3604753 1576247746.00 151.4839 59.9909 32.0000 1.9762 1.9781 414.6071 415.0868 0.0726 -1.0000 -1.0000 3604816 1576247746.10 151.5350 59.9909 32.0000 1.9749 1.9767 414.7121 415.1921 0.0727 -1.0000 -1.0000 3604894 1576247746.20 151.5374 59.9909 32.0000 1.9762 1.9781 414.5778 415.0578 0.0725 -1.0000 -1.0000 3604956 1576247746.30 151.5374 59.9909 32.0000 1.9760 1.9779 414.4284 414.9081 0.0726 -1.0000 -1.0000 3605034 1576247746.40 151.5374 59.9909 32.0000 1.9764 1.9783 414.4555 414.9343 0.0725 -1.0000 -1.0000 3605097 1576247746.50 151.5374 59.9909 32.0000 1.9752 1.9771 414.5811 415.0595 0.0723 -1.0000 -1.0000 3605159 1576247746.60 151.5341 59.9909 32.0000 1.9756 1.9775 414.6329 415.1125 0.0725 -1.0000 -1.0000 3605441 1576247746.70 151.5199 59.9909 32.0000 1.9760 1.9779 414.4787 414.9574 0.0725 -1.0000 -1.0000 3605503 1576247746.80 151.5199 59.9909 32.0000 1.9760 1.9779 414.3599 414.8385 0.0725 -1.0000 -1.0000 3605566 1576247746.90 151.5199 59.9909 32.0000 1.9754 1.9773 414.5975 415.0765 0.0725 -1.0000 -1.0000 3605644 1576247747.00 151.5199 59.9909 32.0000 1.9754 1.9773 414.5651 415.0438 0.0724 -1.0000 -1.0000 3605706 1576247747.10 151.5199 59.9909 32.0000 1.9760 1.9779 414.4450 414.9241 0.0726 -1.0000 -1.0000 3605878 1576247747.20 151.5199 59.9909 32.0000 1.9764 1.9783 414.5365 415.0153 0.0724 -1.0000 -1.0000 3605956 1576247747.30 151.5177 59.9909 32.0000 1.9758 1.9777 414.7119 415.1906 0.0725 -1.0000 -1.0000 3606019 1576247747.40 151.4271 59.9909 32.0000 1.9752 1.9771 414.6580 415.1378 0.0725 -1.0000 -1.0000 3606082 1576247747.50 151.4271 59.9909 32.0000 1.9766 1.9785 414.4808 414.9604 0.0726 -1.0000 -1.0000 3606144 1576247747.60 151.4271 59.9909 32.0000 1.9764 1.9783 414.4942 414.9732 0.0725 -1.0000 -1.0000 3606941 1576247747.70 151.4271 59.9909 32.0000 1.9750 1.9769 414.5512 415.0298 0.0724 -1.0000 -1.0000 3607003 1576247747.80 151.4581 59.9909 32.0000 1.9760 1.9779 414.6859 415.1643 0.0724 -1.0000 -1.0000 3607066 1576247747.90 151.4581 59.9909 32.0000 1.9766 1.9785 414.4801 414.9594 0.0726 -1.0000 -1.0000 3607191 1576247748.00 151.4581 59.9909 32.0000 1.9762 1.9781 414.4316 414.9108 0.0725 -1.0000 -1.0000 3607253 1576247748.10 151.4581 59.9909 32.0000 1.9756 1.9775 414.5101 414.9889 0.0724 -1.0000 -1.0000 3607316 1576247748.20 151.4581 59.9909 32.0000 1.9751 1.9770 414.5984 415.0774 0.0725 -1.0000 -1.0000 3607378 1576247748.30 151.4581 59.9909 32.0000 1.9768 1.9787 414.4730 414.9530 0.0725 -1.0000 -1.0000 3607456 1576247748.40 151.5889 59.9909 32.0000 1.9765 1.9784 414.4671 414.9464 0.0727 -1.0000 -1.0000 3607519 1576247748.50 151.5889 59.9909 32.0000 1.9761 1.9780 414.5045 414.9840 0.0725 -1.0000 -1.0000 3607582 1576247748.60 151.5889 59.9909 32.0000 1.9761 1.9780 414.6949 415.1744 0.0726 -1.0000 -1.0000 3607910 1576247748.70 151.5889 59.9909 32.0000 1.9757 1.9776 414.5669 415.0472 0.0728 -1.0000 -1.0000 3607988 1576247748.80 151.5889 59.9909 32.0000 1.9762 1.9781 414.3946 414.8740 0.0725 -1.0000 -1.0000 3608050 1576247748.90 151.4645 59.9909 32.0000 1.9763 1.9782 414.4496 414.9278 0.0725 -1.0000 -1.0000 3608113 1576247749.00 151.4645 59.9909 32.0000 1.9750 1.9769 414.5962 415.0759 0.0726 -1.0000 -1.0000 3608175 1576247749.10 151.4645 59.9909 32.0000 1.9751 1.9770 414.6673 415.1468 0.0726 -1.0000 -1.0000 3608238 1576247749.20 151.4645 59.9909 32.0000 1.9761 1.9780 414.6253 415.1056 0.0727 -1.0000 -1.0000 3608316 1576247749.30 151.4645 59.9909 32.0000 1.9762 1.9781 414.4702 414.9501 0.0726 -1.0000 -1.0000 3608378 1576247749.40 151.4645 59.9909 32.0000 1.9759 1.9778 414.6054 415.0849 0.0726 -1.0000 -1.0000 3608441 1576247749.50 151.4645 59.9909 32.0000 1.9753 1.9772 414.5905 415.0706 0.0726 -1.0000 -1.0000 3608628 1576247749.60 151.4645 59.9909 32.0000 1.9765 1.9783 414.5174 414.9967 0.0725 -1.0000 -1.0000 3608691 1576247749.70 151.4645 59.9909 32.0000 1.9764 1.9782 414.4983 414.9775 0.0726 -1.0000 -1.0000 3608753 1576247749.80 151.4645 59.9909 32.0000 1.9757 1.9776 414.6257 415.1061 0.0727 -1.0000 -1.0000 3608847 1576247749.90 151.4645 59.9909 32.0000 1.9757 1.9776 414.6938 415.1731 0.0725 -1.0000 -1.0000 3608909 1576247750.00 151.4845 59.9916 32.0000 1.9756 1.9775 414.6086 415.0883 0.0726 -1.0000 -1.0000 3608972 1576247750.10 151.4845 59.9916 32.0000 1.9764 1.9782 414.4041 414.8834 0.0725 -1.0000 -1.0000 3609034 1576247750.20 151.4845 59.9916 32.0000 1.9759 1.9778 414.5557 415.0339 0.0724 -1.0000 -1.0000 3609128 1576247750.30 151.4845 59.9916 32.0000 1.9757 1.9776 414.5736 415.0534 0.0727 -1.0000 -1.0000 3609206 1576247750.40 151.4845 59.9916 32.0000 1.9758 1.9777 414.5008 414.9810 0.0727 -1.0000 -1.0000 3609269 1576247750.50 151.4845 59.9916 32.0000 1.9759 1.9778 414.4816 414.9603 0.0725 -1.0000 -1.0000 3609331 1576247750.60 151.4845 59.9916 32.0000 1.9756 1.9775 414.6829 415.1621 0.0726 -1.0000 -1.0000 3609410 1576247750.70 151.4845 59.9916 32.0000 1.9758 1.9777 414.5941 415.0745 0.0727 -1.0000 -1.0000 3609894 1576247750.80 151.4845 59.9916 32.0000 1.9759 1.9778 414.4233 414.9031 0.0726 -1.0000 -1.0000 3609956 1576247750.90 151.4845 59.9916 32.0000 1.9756 1.9775 414.3778 414.8576 0.0726 -1.0000 -1.0000 3610034 1576247751.00 151.4845 59.9916 32.0000 1.9752 1.9771 414.6285 415.1084 0.0727 -1.0000 -1.0000 3610097 1576247751.10 151.4845 59.9916 32.0000 1.9757 1.9776 414.6093 415.0904 0.0728 -1.0000 -1.0000 3610160 1576247751.20 151.4829 59.9916 32.0000 1.9762 1.9781 414.4424 414.9221 0.0726 -1.0000 -1.0000 3610410 1576247751.30 151.4644 59.9916 32.0000 1.9761 1.9780 414.4909 414.9709 0.0726 -1.0000 -1.0000 3610472 1576247751.40 151.4644 59.9916 32.0000 1.9758 1.9777 414.7256 415.2063 0.0728 -1.0000 -1.0000 3610534 1576247751.50 151.4644 59.9916 32.0000 1.9763 1.9782 414.6958 415.1755 0.0725 -1.0000 -1.0000 3610597 1576247751.60 151.4644 59.9916 32.0000 1.9766 1.9784 414.4659 414.9447 0.0726 -1.0000 -1.0000 3610660 1576247751.70 151.4644 59.9916 32.0000 1.9767 1.9785 414.5580 415.0383 0.0727 -1.0000 -1.0000 3610753 1576247751.80 151.5865 59.9916 32.0000 1.9762 1.9780 414.7650 415.2456 0.0727 -1.0000 -1.0000 3610831 1576247751.90 151.5865 59.9916 32.0000 1.9760 1.9779 414.6616 415.1409 0.0725 -1.0000 -1.0000 3610894 1576247752.00 151.5865 59.9916 32.0000 1.9763 1.9782 414.4755 414.9543 0.0727 -1.0000 -1.0000 3610956 1576247752.10 151.5865 59.9916 32.0000 1.9760 1.9779 414.6626 415.1426 0.0726 -1.0000 -1.0000 3611034 1576247752.20 151.5865 59.9916 32.0000 1.9752 1.9771 414.5822 415.0627 0.0727 -1.0000 -1.0000 3611097 1576247752.30 151.5865 59.9916 32.0000 1.9762 1.9781 414.5451 415.0259 0.0727 -1.0000 -1.0000 3611175 1576247752.40 151.5530 59.9916 32.0000 1.9764 1.9783 414.4041 414.8841 0.0726 -1.0000 -1.0000 3611238 1576247752.50 151.5103 59.9916 32.0000 1.9762 1.9781 414.6784 415.1584 0.0726 -1.0000 -1.0000 3611300 1576247752.60 151.5103 59.9916 32.0000 1.9749 1.9768 414.7076 415.1878 0.0727 -1.0000 -1.0000 3611363 1576247752.70 151.5103 59.9916 32.0000 1.9763 1.9782 414.5222 415.0028 0.0727 -1.0000 -1.0000 3611425 1576247752.80 151.5103 59.9916 32.0000 1.9766 1.9785 414.4073 414.8877 0.0727 -1.0000 -1.0000 3611613 1576247752.90 151.5103 59.9916 32.0000 1.9760 1.9779 414.5702 415.0491 0.0725 -1.0000 -1.0000 3611691 1576247753.00 151.4960 59.9916 32.0000 1.9760 1.9779 414.5653 415.0448 0.0726 -1.0000 -1.0000 3611753 1576247753.10 151.4960 59.9916 32.0000 1.9764 1.9783 414.4709 414.9519 0.0729 -1.0000 -1.0000 3611816 1576247753.20 151.4960 59.9916 32.0000 1.9773 1.9792 414.5484 415.0294 0.0727 -1.0000 -1.0000 3611878 1576247753.30 151.4960 59.9916 32.0000 1.9759 1.9777 414.6418 415.1221 0.0726 -1.0000 -1.0000 3612160 1576247753.40 151.4960 59.9916 32.0000 1.9753 1.9772 414.6807 415.1614 0.0728 -1.0000 -1.0000 3612222 1576247753.50 151.4960 59.9916 32.0000 1.9764 1.9783 414.6013 415.0807 0.0726 -1.0000 -1.0000 3612300 1576247753.60 151.5759 59.9916 32.0000 1.9762 1.9781 414.4491 414.9289 0.0726 -1.0000 -1.0000 3612363 1576247753.70 151.5759 59.9916 32.0000 1.9761 1.9780 414.5049 414.9842 0.0725 -1.0000 -1.0000 3612425 1576247753.80 151.5759 59.9916 32.0000 1.9755 1.9774 414.5385 415.0168 0.0725 -1.0000 -1.0000 3612910 1576247753.90 151.5759 59.9916 32.0000 1.9762 1.9781 414.6339 415.1145 0.0727 -1.0000 -1.0000 3612972 1576247754.00 151.5759 59.9916 32.0000 1.9757 1.9776 414.4488 414.9300 0.0729 -1.0000 -1.0000 3613034 1576247754.10 151.5711 59.9916 32.0000 1.9756 1.9775 414.4866 414.9670 0.0727 -1.0000 -1.0000 3613113 1576247754.20 151.5439 59.9916 32.0000 1.9751 1.9770 414.6450 415.1260 0.0728 -1.0000 -1.0000 3613175 1576247754.30 151.5439 59.9916 32.0000 1.9751 1.9770 414.5779 415.0582 0.0726 -1.0000 -1.0000 3613253 1576247754.40 151.5439 59.9916 32.0000 1.9761 1.9780 414.3634 414.8443 0.0728 -1.0000 -1.0000 3613316 1576247754.50 151.5439 59.9916 32.0000 1.9763 1.9782 414.5138 414.9941 0.0727 -1.0000 -1.0000 3613378 1576247754.60 151.5439 59.9916 32.0000 1.9754 1.9773 414.6169 415.0978 0.0728 -1.0000 -1.0000 3613441 1576247754.70 151.4737 59.9911 32.0000 1.9757 1.9776 414.5838 415.0641 0.0727 -1.0000 -1.0000 3613597 1576247754.80 151.4737 59.9911 32.0000 1.9764 1.9783 414.4901 414.9702 0.0727 -1.0000 -1.0000 3613660 1576247754.90 151.4737 59.9911 32.0000 1.9764 1.9783 414.4126 414.8932 0.0727 -1.0000 -1.0000 3613722 1576247755.00 151.4737 59.9911 32.0000 1.9760 1.9779 414.5666 415.0470 0.0727 -1.0000 -1.0000 3613785 1576247755.10 151.4737 59.9911 32.0000 1.9752 1.9771 414.5865 415.0667 0.0727 -1.0000 -1.0000 3613847 1576247755.20 151.5357 59.9911 32.0000 1.9759 1.9778 414.3638 414.8438 0.0727 -1.0000 -1.0000 3613925 1576247755.30 151.5732 59.9911 32.0000 1.9761 1.9780 414.4382 414.9179 0.0726 -1.0000 -1.0000 3614409 1576247755.40 151.5732 59.9911 32.0000 1.9755 1.9774 414.5384 415.0200 0.0729 -1.0000 -1.0000 3614472 1576247755.50 151.5732 59.9911 32.0000 1.9759 1.9778 414.6255 415.1061 0.0727 -1.0000 -1.0000 3614550 1576247755.60 151.5732 59.9911 32.0000 1.9768 1.9787 414.4676 414.9483 0.0728 -1.0000 -1.0000 3614613 1576247755.70 151.5732 59.9911 32.0000 1.9770 1.9789 414.5146 414.9950 0.0727 -1.0000 -1.0000 3614675 1576247755.80 151.5824 59.9911 32.0000 1.9752 1.9771 414.5439 415.0244 0.0727 -1.0000 -1.0000 3614925 1576247755.90 151.5835 59.9911 32.0000 1.9762 1.9781 414.5057 414.9862 0.0727 -1.0000 -1.0000 3614988 1576247756.00 151.5835 59.9911 32.0000 1.9762 1.9781 414.4219 414.9028 0.0728 -1.0000 -1.0000 3615050 1576247756.10 151.5835 59.9911 32.0000 1.9763 1.9782 414.4080 414.8887 0.0728 -1.0000 -1.0000 3615128 1576247756.20 151.5835 59.9911 32.0000 1.9763 1.9782 414.4871 414.9678 0.0727 -1.0000 -1.0000 3615191 1576247756.30 151.5835 59.9911 32.0000 1.9759 1.9778 414.4866 414.9683 0.0730 -1.0000 -1.0000 3615410 1576247756.40 151.4045 59.9911 32.0000 1.9761 1.9780 414.3939 414.8748 0.0728 -1.0000 -1.0000 3615472 1576247756.50 151.4045 59.9911 32.0000 1.9752 1.9770 414.3465 414.8272 0.0728 -1.0000 -1.0000 3615534 1576247756.60 151.4045 59.9911 32.0000 1.9753 1.9772 414.5242 415.0049 0.0726 -1.0000 -1.0000 3615597 1576247756.70 151.4045 59.9911 32.0000 1.9750 1.9769 414.5091 414.9901 0.0728 -1.0000 -1.0000 3615660 1576247756.80 151.4045 59.9911 32.0000 1.9750 1.9768 414.4964 414.9763 0.0727 -1.0000 -1.0000 3615722 1576247756.90 151.4123 59.9911 32.0000 1.9759 1.9778 414.3421 414.8225 0.0727 -1.0000 -1.0000 3615800 1576247757.00 151.4570 59.9911 32.0000 1.9762 1.9781 414.5031 414.9840 0.0728 -1.0000 -1.0000 3615863 1576247757.10 151.4570 59.9911 32.0000 1.9752 1.9771 414.6577 415.1404 0.0729 -1.0000 -1.0000 3615925 1576247757.20 151.4570 59.9911 32.0000 1.9765 1.9784 414.5423 415.0233 0.0728 -1.0000 -1.0000 3616003 1576247757.30 151.4570 59.9911 32.0000 1.9766 1.9785 414.4649 414.9459 0.0728 -1.0000 -1.0000 3616660 1576247757.40 151.4570 59.9911 32.0000 1.9756 1.9774 414.4663 414.9471 0.0728 -1.0000 -1.0000 3616722 1576247757.50 151.5685 59.9911 32.0000 1.9759 1.9778 414.6424 415.1230 0.0727 -1.0000 -1.0000 3616800 1576247757.60 151.5685 59.9911 32.0000 1.9753 1.9772 414.5238 415.0040 0.0726 -1.0000 -1.0000 3616863 1576247757.70 151.5685 59.9911 32.0000 1.9760 1.9779 414.4081 414.8888 0.0728 -1.0000 -1.0000 3616925 1576247757.80 151.5685 59.9911 32.0000 1.9762 1.9781 414.5175 414.9983 0.0728 -1.0000 -1.0000 3616988 1576247757.90 151.5685 59.9911 32.0000 1.9756 1.9775 414.6301 415.1112 0.0728 -1.0000 -1.0000 3617050 1576247758.00 151.5558 59.9911 32.0000 1.9756 1.9775 414.5066 414.9876 0.0728 -1.0000 -1.0000 3617113 1576247758.10 151.5200 59.9911 32.0000 1.9767 1.9786 414.3716 414.8530 0.0729 -1.0000 -1.0000 3617191 1576247758.20 151.5200 59.9911 32.0000 1.9753 1.9772 414.4866 414.9679 0.0729 -1.0000 -1.0000 3617253 1576247758.30 151.5200 59.9911 32.0000 1.9754 1.9773 414.6243 415.1060 0.0729 -1.0000 -1.0000 3617331 1576247758.40 151.5200 59.9911 32.0000 1.9753 1.9772 414.5782 415.0600 0.0729 -1.0000 -1.0000 3617956 1576247758.50 151.5200 59.9911 32.0000 1.9758 1.9777 414.3968 414.8782 0.0728 -1.0000 -1.0000 3618019 1576247758.60 151.5200 59.9911 32.0000 1.9758 1.9777 414.4917 414.9726 0.0728 -1.0000 -1.0000 3618097 1576247758.70 151.4773 59.9911 32.0000 1.9750 1.9769 414.6463 415.1282 0.0729 -1.0000 -1.0000 3618160 1576247758.80 151.4773 59.9911 32.0000 1.9754 1.9773 414.5940 415.0755 0.0728 -1.0000 -1.0000 3618222 1576247758.90 151.4773 59.9911 32.0000 1.9756 1.9775 414.5174 414.9984 0.0728 -1.0000 -1.0000 3618300 1576247759.00 151.4773 59.9911 32.0000 1.9757 1.9775 414.5342 415.0157 0.0729 -1.0000 -1.0000 3618363 1576247759.10 151.4773 59.9911 32.0000 1.9752 1.9771 414.5901 415.0708 0.0728 -1.0000 -1.0000 3618425 1576247759.20 151.4773 59.9911 32.0000 1.9758 1.9776 414.6186 415.1003 0.0729 -1.0000 -1.0000 3618488 1576247759.30 151.4773 59.9911 32.0000 1.9758 1.9777 414.5408 415.0221 0.0728 -1.0000 -1.0000 3618566 1576247759.40 151.4773 59.9911 32.0000 1.9759 1.9778 414.3038 414.7846 0.0729 -1.0000 -1.0000 3618644 1576247759.50 151.4773 59.9911 32.0000 1.9756 1.9775 414.4497 414.9321 0.0731 -1.0000 -1.0000 3618706 1576247759.60 151.4773 59.9911 32.0000 1.9757 1.9776 414.6401 415.1221 0.0729 -1.0000 -1.0000 3618769 1576247759.70 151.4773 59.9911 32.0000 1.9757 1.9776 414.5504 415.0319 0.0728 -1.0000 -1.0000 3618831 1576247759.80 151.4773 59.9911 32.0000 1.9765 1.9784 414.3855 414.8661 0.0728 -1.0000 -1.0000 3618909 1576247759.90 151.4468 59.9906 32.0000 1.9755 1.9774 414.5430 415.0249 0.0729 -1.0000 -1.0000 3619160 1576247760.00 151.4468 59.9906 32.0000 1.9756 1.9775 414.5418 415.0234 0.0729 -1.0000 -1.0000 3619206 1576247760.10 151.4468 59.9906 32.0000 1.9767 1.9786 414.4497 414.9309 0.0728 -1.0000 -1.0000 3619284 1576247760.20 151.4468 59.9906 32.0000 1.9757 1.9776 414.4658 414.9476 0.0730 -1.0000 -1.0000 3619347 1576247760.30 151.4468 59.9906 32.0000 1.9749 1.9768 414.6125 415.0940 0.0729 -1.0000 -1.0000 3619425 1576247760.40 151.4468 59.9906 32.0000 1.9736 1.9754 414.5668 415.0488 0.0729 -1.0000 -1.0000 3619488 1576247760.50 151.4468 59.9906 32.0000 1.9749 1.9768 414.5208 415.0029 0.0730 -1.0000 -1.0000 3619550 1576247760.60 151.4468 59.9906 32.0000 1.9764 1.9783 414.4008 414.8827 0.0730 -1.0000 -1.0000 3619628 1576247760.70 151.4468 59.9906 32.0000 1.9756 1.9775 414.4050 414.8875 0.0730 -1.0000 -1.0000 3619691 1576247760.80 151.4468 59.9906 32.0000 1.9753 1.9772 414.5449 415.0267 0.0728 -1.0000 -1.0000 3619753 1576247760.90 151.4468 59.9906 32.0000 1.9752 1.9771 414.4831 414.9656 0.0731 -1.0000 -1.0000 3620144 1576247761.00 151.4468 59.9906 32.0000 1.9760 1.9778 414.3553 414.8383 0.0731 -1.0000 -1.0000 3620206 1576247761.10 151.4908 59.9906 32.0000 1.9762 1.9781 414.4783 414.9606 0.0730 -1.0000 -1.0000 3620253 1576247761.20 151.4940 59.9906 32.0000 1.9760 1.9779 414.5583 415.0405 0.0730 -1.0000 -1.0000 3620331 1576247761.30 151.4940 59.9906 32.0000 1.9763 1.9782 414.4786 414.9597 0.0728 -1.0000 -1.0000 3620394 1576247761.40 151.4940 59.9906 32.0000 1.9760 1.9779 414.4551 414.9373 0.0729 -1.0000 -1.0000 3620456 1576247761.50 151.4940 59.9906 32.0000 1.9758 1.9777 414.4630 414.9447 0.0730 -1.0000 -1.0000 3620534 1576247761.60 151.5031 59.9906 32.0000 1.9754 1.9773 414.6160 415.0988 0.0730 -1.0000 -1.0000 3620597 1576247761.70 151.5350 59.9906 32.0000 1.9767 1.9786 414.5013 414.9837 0.0730 -1.0000 -1.0000 3620659 1576247761.80 151.5350 59.9906 32.0000 1.9763 1.9782 414.3731 414.8551 0.0730 -1.0000 -1.0000 3620738 1576247761.90 151.5350 59.9906 32.0000 1.9759 1.9778 414.5023 414.9847 0.0730 -1.0000 -1.0000 3620909 1576247762.00 151.5350 59.9906 32.0000 1.9749 1.9768 414.5517 415.0348 0.0731 -1.0000 -1.0000 3620972 1576247762.10 151.5350 59.9906 32.0000 1.9758 1.9776 414.4650 414.9479 0.0731 -1.0000 -1.0000 3621050 1576247762.20 151.4994 59.9906 32.0000 1.9754 1.9773 414.3906 414.8730 0.0730 -1.0000 -1.0000 3621113 1576247762.30 151.4994 59.9906 32.0000 1.9749 1.9768 414.5364 415.0186 0.0730 -1.0000 -1.0000 3621175 1576247762.40 151.4994 59.9906 32.0000 1.9754 1.9773 414.6639 415.1470 0.0731 -1.0000 -1.0000 3621441 1576247762.50 151.4994 59.9906 32.0000 1.9758 1.9777 414.5098 414.9920 0.0730 -1.0000 -1.0000 3621503 1576247762.60 151.4994 59.9906 32.0000 1.9757 1.9776 414.3457 414.8288 0.0732 -1.0000 -1.0000 3621582 1576247762.70 151.4994 59.9906 32.0000 1.9753 1.9772 414.4985 414.9807 0.0730 -1.0000 -1.0000 3621644 1576247762.80 151.4186 59.9906 32.0000 1.9746 1.9765 414.5783 415.0609 0.0730 -1.0000 -1.0000 3621707 1576247762.90 151.4156 59.9906 32.0000 1.9759 1.9778 414.4813 414.9639 0.0731 -1.0000 -1.0000 3621785 1576247763.00 151.4156 59.9906 32.0000 1.9766 1.9785 414.4694 414.9509 0.0729 -1.0000 -1.0000 3621910 1576247763.10 151.4156 59.9906 32.0000 1.9756 1.9775 414.4794 414.9616 0.0729 -1.0000 -1.0000 3621972 1576247763.20 151.4156 59.9906 32.0000 1.9756 1.9775 414.5079 414.9902 0.0730 -1.0000 -1.0000 3622050 1576247763.30 151.4313 59.9906 32.0000 1.9759 1.9778 414.4270 414.9090 0.0729 -1.0000 -1.0000 3622113 1576247763.40 151.4696 59.9906 32.0000 1.9758 1.9777 414.3790 414.8612 0.0730 -1.0000 -1.0000 3622175 1576247763.50 151.4696 59.9906 32.0000 1.9759 1.9778 414.5597 415.0418 0.0730 -1.0000 -1.0000 3622441 1576247763.60 151.4696 59.9906 32.0000 1.9757 1.9776 414.6040 415.0861 0.0729 -1.0000 -1.0000 3622503 1576247763.70 151.4696 59.9906 32.0000 1.9760 1.9779 414.4337 414.9162 0.0731 -1.0000 -1.0000 3622566 1576247763.80 151.4696 59.9906 32.0000 1.9760 1.9779 414.4114 414.8942 0.0731 -1.0000 -1.0000 3622628 1576247763.90 151.6142 59.9906 32.0000 1.9755 1.9773 414.4612 414.9437 0.0730 -1.0000 -1.0000 3622691 1576247764.00 151.6142 59.9906 32.0000 1.9752 1.9771 414.6431 415.1253 0.0730 -1.0000 -1.0000 3623457 1576247764.10 151.6142 59.9906 32.0000 1.9763 1.9782 414.5663 415.0483 0.0729 -1.0000 -1.0000 3623534 1576247764.20 151.6142 59.9906 32.0000 1.9763 1.9782 414.4879 414.9692 0.0728 -1.0000 -1.0000 3623597 1576247764.30 151.6142 59.9906 32.0000 1.9760 1.9779 414.4034 414.8850 0.0729 -1.0000 -1.0000 3623675 1576247764.40 151.4211 59.9906 32.0000 1.9756 1.9775 414.6424 415.1244 0.0730 -1.0000 -1.0000 3623738 1576247764.50 151.4211 59.9906 32.0000 1.9765 1.9784 414.4312 414.9135 0.0730 -1.0000 -1.0000 3623800 1576247764.60 151.4211 59.9906 32.0000 1.9758 1.9777 414.4905 414.9720 0.0729 -1.0000 -1.0000 3623878 1576247764.70 151.4211 59.9906 32.0000 1.9756 1.9775 414.6546 415.1360 0.0729 -1.0000 -1.0000 3623941 1576247764.80 151.4211 59.9906 32.0000 1.9754 1.9773 414.5044 414.9870 0.0730 -1.0000 -1.0000 3624003 1576247764.90 151.4211 59.9906 32.0000 1.9762 1.9781 414.3794 414.8613 0.0729 -1.0000 -1.0000 3624066 1576247765.00 151.4663 59.9896 32.0000 1.9759 1.9778 414.5572 415.0396 0.0730 -1.0000 -1.0000 3624144 1576247765.10 151.4663 59.9896 32.0000 1.9761 1.9780 414.6827 415.1648 0.0730 -1.0000 -1.0000 3624206 1576247765.20 151.4663 59.9896 32.0000 1.9764 1.9782 414.5364 415.0189 0.0730 -1.0000 -1.0000 3624269 1576247765.30 151.4663 59.9896 32.0000 1.9763 1.9781 414.4332 414.9150 0.0729 -1.0000 -1.0000 3624331 1576247765.40 151.4663 59.9896 32.0000 1.9758 1.9777 414.5336 415.0152 0.0729 -1.0000 -1.0000 3624394 1576247765.50 151.4174 59.9896 32.0000 1.9754 1.9773 414.5455 415.0284 0.0731 -1.0000 -1.0000 3624472 1576247765.60 151.4174 59.9896 32.0000 1.9767 1.9786 414.3951 414.8777 0.0731 -1.0000 -1.0000 3624675 1576247765.70 151.4174 59.9896 32.0000 1.9767 1.9786 414.4335 414.9164 0.0731 -1.0000 -1.0000 3624738 1576247765.80 151.4174 59.9896 32.0000 1.9754 1.9773 414.5842 415.0676 0.0731 -1.0000 -1.0000 3624800 1576247765.90 151.4174 59.9896 32.0000 1.9755 1.9774 414.5560 415.0381 0.0729 -1.0000 -1.0000 3624878 1576247766.00 151.4174 59.9896 32.0000 1.9763 1.9782 414.4803 414.9620 0.0729 -1.0000 -1.0000 3624941 1576247766.10 151.4174 59.9896 32.0000 1.9761 1.9780 414.3651 414.8474 0.0730 -1.0000 -1.0000 3625159 1576247766.20 151.4174 59.9896 32.0000 1.9755 1.9774 414.6362 415.1184 0.0729 -1.0000 -1.0000 3625222 1576247766.30 151.4174 59.9896 32.0000 1.9756 1.9774 414.5383 415.0200 0.0730 -1.0000 -1.0000 3625316 1576247766.40 151.4174 59.9896 32.0000 1.9756 1.9775 414.3735 414.8558 0.0730 -1.0000 -1.0000 3625378 1576247766.50 151.4174 59.9896 32.0000 1.9751 1.9770 414.3868 414.8682 0.0729 -1.0000 -1.0000 3625441 1576247766.60 151.4952 59.9896 32.0000 1.9751 1.9770 414.6063 415.0883 0.0729 -1.0000 -1.0000 3625894 1576247766.70 151.4952 59.9896 32.0000 1.9755 1.9774 414.5231 415.0053 0.0729 -1.0000 -1.0000 3625957 1576247766.80 151.4952 59.9896 32.0000 1.9765 1.9784 414.3989 414.8793 0.0728 -1.0000 -1.0000 3626019 1576247766.90 151.4952 59.9896 32.0000 1.9768 1.9787 414.4151 414.8972 0.0730 -1.0000 -1.0000 3626097 1576247767.00 151.4952 59.9896 32.0000 1.9762 1.9781 414.6188 415.1015 0.0731 -1.0000 -1.0000 3626160 1576247767.10 151.4952 59.9896 32.0000 1.9759 1.9778 414.6205 415.1039 0.0732 -1.0000 -1.0000 3626222 1576247767.20 151.5820 59.9896 32.0000 1.9758 1.9777 414.4024 414.8853 0.0730 -1.0000 -1.0000 3626300 1576247767.30 151.5820 59.9896 32.0000 1.9760 1.9779 414.4274 414.9095 0.0730 -1.0000 -1.0000 3626363 1576247767.40 151.5820 59.9896 32.0000 1.9757 1.9776 414.4254 414.9076 0.0730 -1.0000 -1.0000 3626425 1576247767.50 151.5820 59.9896 32.0000 1.9752 1.9771 414.6594 415.1419 0.0730 -1.0000 -1.0000 3626503 1576247767.60 151.5820 59.9896 32.0000 1.9758 1.9777 414.5810 415.0625 0.0729 -1.0000 -1.0000 3626925 1576247767.70 151.5298 59.9896 32.0000 1.9758 1.9777 414.4062 414.8887 0.0730 -1.0000 -1.0000 3626988 1576247767.80 151.4906 59.9896 32.0000 1.9762 1.9781 414.4593 414.9414 0.0731 -1.0000 -1.0000 3627066 1576247767.90 151.4906 59.9896 32.0000 1.9750 1.9769 414.6787 415.1613 0.0730 -1.0000 -1.0000 3627128 1576247768.00 151.4906 59.9896 32.0000 1.9753 1.9772 414.6400 415.1227 0.0730 -1.0000 -1.0000 3627191 1576247768.10 151.4906 59.9896 32.0000 1.9754 1.9773 414.4972 414.9792 0.0730 -1.0000 -1.0000 3627269 1576247768.20 151.4906 59.9896 32.0000 1.9754 1.9772 414.5928 415.0751 0.0730 -1.0000 -1.0000 3627331 1576247768.30 151.4648 59.9896 32.0000 1.9753 1.9772 414.6154 415.0983 0.0731 -1.0000 -1.0000 3627410 1576247768.40 151.4544 59.9896 32.0000 1.9755 1.9774 414.6277 415.1107 0.0730 -1.0000 -1.0000 3627472 1576247768.50 151.4544 59.9896 32.0000 1.9762 1.9781 414.4587 414.9411 0.0730 -1.0000 -1.0000 3627534 1576247768.60 151.4544 59.9896 32.0000 1.9760 1.9779 414.6028 415.0849 0.0730 -1.0000 -1.0000 3627660 1576247768.70 151.4544 59.9896 32.0000 1.9758 1.9777 414.7014 415.1837 0.0729 -1.0000 -1.0000 3627722 1576247768.80 151.4544 59.9896 32.0000 1.9763 1.9782 414.5947 415.0766 0.0729 -1.0000 -1.0000 3627800 1576247768.90 151.5564 59.9896 32.0000 1.9769 1.9788 414.4900 414.9723 0.0730 -1.0000 -1.0000 3627878 1576247769.00 151.5564 59.9896 32.0000 1.9760 1.9779 414.6337 415.1157 0.0729 -1.0000 -1.0000 3627941 1576247769.10 151.5564 59.9896 32.0000 1.9757 1.9775 414.7162 415.1986 0.0730 -1.0000 -1.0000 3628222 1576247769.20 151.5564 59.9896 32.0000 1.9751 1.9770 414.5842 415.0663 0.0729 -1.0000 -1.0000 3628300 1576247769.30 151.5564 59.9896 32.0000 1.9758 1.9777 414.5347 415.0166 0.0729 -1.0000 -1.0000 3628363 1576247769.40 151.5041 59.9896 32.0000 1.9751 1.9770 414.5340 415.0163 0.0731 -1.0000 -1.0000 3628425 1576247769.50 151.4950 59.9896 32.0000 1.9752 1.9771 414.6688 415.1509 0.0729 -1.0000 -1.0000 3628488 1576247769.60 151.4950 59.9896 32.0000 1.9756 1.9775 414.7062 415.1894 0.0730 -1.0000 -1.0000 3628550 1576247769.70 151.4950 59.9896 32.0000 1.9766 1.9785 414.5428 415.0254 0.0731 -1.0000 -1.0000 3628628 1576247769.80 151.4950 59.9896 32.0000 1.9756 1.9775 414.4540 414.9359 0.0728 -1.0000 -1.0000 3628706 1576247769.90 151.4954 59.9896 32.0000 1.9751 1.9770 414.5614 415.0427 0.0728 -1.0000 -1.0000 3628769 1576247770.00 151.5044 59.9896 32.0000 1.9752 1.9770 414.6403 415.1217 0.0728 -1.0000 -1.0000 3628831 1576247770.10 151.5044 59.9896 32.0000 1.9763 1.9781 414.5123 414.9940 0.0730 -1.0000 -1.0000 3628909 1576247770.20 151.5044 59.9896 32.0000 1.9759 1.9778 414.6225 415.1045 0.0729 -1.0000 -1.0000 3629394 1576247770.30 151.5044 59.9896 32.0000 1.9762 1.9781 414.7791 415.2620 0.0730 -1.0000 -1.0000 3629457 1576247770.40 151.5044 59.9896 32.0000 1.9758 1.9777 414.5763 415.0587 0.0730 -1.0000 -1.0000 3629519 1576247770.50 151.5434 59.9896 32.0000 1.9760 1.9779 414.5080 414.9901 0.0730 -1.0000 -1.0000 3629597 1576247770.60 151.5434 59.9896 32.0000 1.9758 1.9777 414.5790 415.0619 0.0730 -1.0000 -1.0000 3629675 1576247770.70 151.5434 59.9896 32.0000 1.9758 1.9777 414.6924 415.1736 0.0729 -1.0000 -1.0000 3629738 1576247770.80 151.5434 59.9896 32.0000 1.9766 1.9785 414.5944 415.0763 0.0729 -1.0000 -1.0000 3629800 1576247770.90 151.5434 59.9896 32.0000 1.9767 1.9786 414.5596 415.0411 0.0729 -1.0000 -1.0000 3629863 1576247771.00 151.5488 59.9896 32.0000 1.9755 1.9774 414.6048 415.0865 0.0729 -1.0000 -1.0000 3629925 1576247771.10 151.5683 59.9896 32.0000 1.9750 1.9769 414.5889 415.0711 0.0730 -1.0000 -1.0000 3629988 1576247771.20 151.5683 59.9896 32.0000 1.9756 1.9775 414.4960 414.9778 0.0729 -1.0000 -1.0000 3630441 1576247771.30 151.5683 59.9896 32.0000 1.9755 1.9774 414.5671 415.0488 0.0729 -1.0000 -1.0000 3630503 1576247771.40 151.5683 59.9896 32.0000 1.9753 1.9772 414.6535 415.1360 0.0730 -1.0000 -1.0000 3630566 1576247771.50 151.5683 59.9896 32.0000 1.9762 1.9781 414.6300 415.1127 0.0731 -1.0000 -1.0000 3630644 1576247771.60 151.5367 59.9896 32.0000 1.9760 1.9779 414.4163 414.8985 0.0730 -1.0000 -1.0000 3630706 1576247771.70 151.4089 59.9896 32.0000 1.9759 1.9778 414.4325 414.9143 0.0729 -1.0000 -1.0000 3630769 1576247771.80 151.4089 59.9896 32.0000 1.9750 1.9768 414.6116 415.0934 0.0729 -1.0000 -1.0000 3630847 1576247771.90 151.4089 59.9896 32.0000 1.9751 1.9770 414.6483 415.1302 0.0729 -1.0000 -1.0000 3630925 1576247772.00 151.4089 59.9896 32.0000 1.9759 1.9778 414.5421 415.0238 0.0729 -1.0000 -1.0000 3630988 1576247772.10 151.4089 59.9896 32.0000 1.9764 1.9783 414.4563 414.9385 0.0730 -1.0000 -1.0000 3631066 1576247772.20 151.4089 59.9896 32.0000 1.9757 1.9776 414.5464 415.0282 0.0729 -1.0000 -1.0000 3631175 1576247772.30 151.4089 59.9896 32.0000 1.9748 1.9766 414.7140 415.1958 0.0729 -1.0000 -1.0000 3631253 1576247772.40 151.4089 59.9896 32.0000 1.9761 1.9780 414.5732 415.0551 0.0730 -1.0000 -1.0000 3631316 1576247772.50 151.4089 59.9896 32.0000 1.9763 1.9782 414.4900 414.9717 0.0729 -1.0000 -1.0000 3631378 1576247772.60 151.4089 59.9896 32.0000 1.9750 1.9769 414.6178 415.0994 0.0729 -1.0000 -1.0000 3631456 1576247772.70 151.5730 59.9896 32.0000 1.9753 1.9772 414.6659 415.1482 0.0730 -1.0000 -1.0000 3631519 1576247772.80 151.5730 59.9896 32.0000 1.9768 1.9786 414.5154 414.9977 0.0730 -1.0000 -1.0000 3631644 1576247772.90 151.5730 59.9896 32.0000 1.9759 1.9778 414.4931 414.9738 0.0728 -1.0000 -1.0000 3631722 1576247773.00 151.5011 59.9896 32.0000 1.9757 1.9776 414.5683 415.0497 0.0728 -1.0000 -1.0000 3631785 1576247773.10 151.4943 59.9896 32.0000 1.9751 1.9770 414.6364 415.1186 0.0731 -1.0000 -1.0000 3631847 1576247773.20 151.4943 59.9896 32.0000 1.9758 1.9777 414.5318 415.0143 0.0730 -1.0000 -1.0000 3631925 1576247773.30 151.4943 59.9896 32.0000 1.9753 1.9772 414.3702 414.8514 0.0729 -1.0000 -1.0000 3631988 1576247773.40 151.4943 59.9896 32.0000 1.9754 1.9773 414.4229 414.9054 0.0731 -1.0000 -1.0000 3632050 1576247773.50 151.4943 59.9896 32.0000 1.9751 1.9770 414.4655 414.9467 0.0728 -1.0000 -1.0000 3632113 1576247773.60 151.4943 59.9896 32.0000 1.9762 1.9781 414.4861 414.9676 0.0729 -1.0000 -1.0000 3632191 1576247773.70 151.4549 59.9896 32.0000 1.9760 1.9779 414.3163 414.7982 0.0730 -1.0000 -1.0000 3632238 1576247773.80 151.4359 59.9896 32.0000 1.9752 1.9771 414.4048 414.8868 0.0730 -1.0000 -1.0000 3632644 1576247773.90 151.4359 59.9896 32.0000 1.9753 1.9772 414.5363 415.0182 0.0730 -1.0000 -1.0000 3632707 1576247774.00 151.4359 59.9896 32.0000 1.9751 1.9770 414.6308 415.1124 0.0729 -1.0000 -1.0000 3632769 1576247774.10 151.4359 59.9896 32.0000 1.9760 1.9779 414.4652 414.9483 0.0731 -1.0000 -1.0000 3632847 1576247774.20 151.4359 59.9896 32.0000 1.9762 1.9781 414.2834 414.7658 0.0730 -1.0000 -1.0000 3632910 1576247774.30 151.4359 59.9896 32.0000 1.9759 1.9778 414.5232 415.0059 0.0731 -1.0000 -1.0000 3633660 1576247774.40 151.5155 59.9896 32.0000 1.9754 1.9773 414.6831 415.1650 0.0729 -1.0000 -1.0000 3633722 1576247774.50 151.5155 59.9896 32.0000 1.9752 1.9771 414.6286 415.1105 0.0730 -1.0000 -1.0000 3633785 1576247774.60 151.5155 59.9896 32.0000 1.9758 1.9777 414.4529 414.9348 0.0729 -1.0000 -1.0000 3633863 1576247774.70 151.5155 59.9896 32.0000 1.9759 1.9778 414.4844 414.9667 0.0730 -1.0000 -1.0000 3633925 1576247774.80 151.5155 59.9896 32.0000 1.9752 1.9770 414.5136 414.9946 0.0728 -1.0000 -1.0000 3633988 1576247774.90 151.5155 59.9896 32.0000 1.9750 1.9769 414.6231 415.1049 0.0729 -1.0000 -1.0000 3634097 1576247775.00 151.5117 59.9896 32.0000 1.9751 1.9770 414.4391 414.9206 0.0729 -1.0000 -1.0000 3634160 1576247775.10 151.5143 59.9889 32.0000 1.9748 1.9767 414.4752 414.9581 0.0730 -1.0000 -1.0000 3634222 1576247775.20 151.5143 59.9889 32.0000 1.9746 1.9765 414.5958 415.0778 0.0729 -1.0000 -1.0000 3634284 1576247775.30 151.5143 59.9889 32.0000 1.9748 1.9767 414.5564 415.0392 0.0731 -1.0000 -1.0000 3634347 1576247775.40 151.5143 59.9889 32.0000 1.9758 1.9777 414.4311 414.9139 0.0730 -1.0000 -1.0000 3634409 1576247775.50 151.4430 59.9889 32.0000 1.9748 1.9767 414.5390 415.0207 0.0729 -1.0000 -1.0000 3634488 1576247775.60 151.4430 59.9889 32.0000 1.9753 1.9772 414.6681 415.1495 0.0728 -1.0000 -1.0000 3634550 1576247775.70 151.4430 59.9889 32.0000 1.9749 1.9768 414.7210 415.2024 0.0728 -1.0000 -1.0000 3634613 1576247775.80 151.4540 59.9889 32.0000 1.9755 1.9774 414.5425 415.0241 0.0729 -1.0000 -1.0000 3634691 1576247775.90 151.5788 59.9889 32.0000 1.9748 1.9767 414.4467 414.9277 0.0728 -1.0000 -1.0000 3634753 1576247776.00 151.5788 59.9889 32.0000 1.9752 1.9771 414.6158 415.0983 0.0731 -1.0000 -1.0000 3634816 1576247776.10 151.5788 59.9889 32.0000 1.9750 1.9769 414.6816 415.1630 0.0729 -1.0000 -1.0000 3634878 1576247776.20 151.5788 59.9889 32.0000 1.9762 1.9781 414.4792 414.9604 0.0728 -1.0000 -1.0000 3634941 1576247776.30 151.5788 59.9889 32.0000 1.9762 1.9780 414.3997 414.8818 0.0730 -1.0000 -1.0000 3635019 1576247776.40 151.5788 59.9889 32.0000 1.9756 1.9775 414.4485 414.9311 0.0730 -1.0000 -1.0000 3635144 1576247776.50 151.5788 59.9889 32.0000 1.9749 1.9768 414.5194 415.0018 0.0730 -1.0000 -1.0000 3635207 1576247776.60 151.5788 59.9889 32.0000 1.9754 1.9773 414.6189 415.1005 0.0728 -1.0000 -1.0000 3635300 1576247776.70 151.5788 59.9889 32.0000 1.9763 1.9782 414.5391 415.0203 0.0729 -1.0000 -1.0000 3635363 1576247776.80 151.5788 59.9889 32.0000 1.9766 1.9785 414.4314 414.9129 0.0728 -1.0000 -1.0000 3635441 1576247776.90 151.5279 59.9889 32.0000 1.9757 1.9776 414.6074 415.0895 0.0730 -1.0000 -1.0000 3635910 1576247777.00 151.4334 59.9889 32.0000 1.9759 1.9778 414.4461 414.9281 0.0729 -1.0000 -1.0000 3635972 1576247777.10 151.4334 59.9889 32.0000 1.9755 1.9774 414.4034 414.8841 0.0729 -1.0000 -1.0000 3636034 1576247777.20 151.4334 59.9889 32.0000 1.9752 1.9771 414.4715 414.9538 0.0730 -1.0000 -1.0000 3636097 1576247777.30 151.4334 59.9889 32.0000 1.9747 1.9766 414.6179 415.1001 0.0730 -1.0000 -1.0000 3636160 1576247777.40 151.4334 59.9889 32.0000 1.9757 1.9776 414.4605 414.9427 0.0730 -1.0000 -1.0000 3636222 1576247777.50 151.4415 59.9889 32.0000 1.9761 1.9780 414.3534 414.8358 0.0730 -1.0000 -1.0000 3636300 1576247777.60 151.4415 59.9889 32.0000 1.9757 1.9776 414.4697 414.9519 0.0730 -1.0000 -1.0000 3636363 1576247777.70 151.4415 59.9889 32.0000 1.9754 1.9773 414.6987 415.1809 0.0730 -1.0000 -1.0000 3636425 1576247777.80 151.4415 59.9889 32.0000 1.9759 1.9778 414.5947 415.0774 0.0730 -1.0000 -1.0000 3636503 1576247777.90 151.4415 59.9889 32.0000 1.9761 1.9780 414.4547 414.9372 0.0730 -1.0000 -1.0000 3636675 1576247778.00 151.4415 59.9889 32.0000 1.9761 1.9780 414.4161 414.8972 0.0729 -1.0000 -1.0000 3636738 1576247778.10 151.4415 59.9889 32.0000 1.9763 1.9782 414.5174 414.9995 0.0730 -1.0000 -1.0000 3636816 1576247778.20 151.4415 59.9889 32.0000 1.9763 1.9782 414.5243 415.0066 0.0730 -1.0000 -1.0000 3636878 1576247778.30 151.4415 59.9889 32.0000 1.9757 1.9776 414.4019 414.8838 0.0729 -1.0000 -1.0000 3636956 1576247778.40 151.5410 59.9889 32.0000 1.9759 1.9778 414.5213 415.0035 0.0731 -1.0000 -1.0000 3637019 1576247778.50 151.5410 59.9889 32.0000 1.9745 1.9764 414.6154 415.0977 0.0729 -1.0000 -1.0000 3637082 1576247778.60 151.4553 59.9889 32.0000 1.9747 1.9766 414.5714 415.0539 0.0730 -1.0000 -1.0000 3637144 1576247778.70 151.4553 59.9889 32.0000 1.9753 1.9772 414.4262 414.9084 0.0730 -1.0000 -1.0000 3637207 1576247778.80 151.4553 59.9889 32.0000 1.9760 1.9779 414.2827 414.7646 0.0730 -1.0000 -1.0000 3637269 1576247778.90 151.4553 59.9889 32.0000 1.9751 1.9770 414.5324 415.0136 0.0729 -1.0000 -1.0000 3637394 1576247779.00 151.4553 59.9889 32.0000 1.9760 1.9779 414.6792 415.1614 0.0730 -1.0000 -1.0000 3637675 1576247779.10 151.4553 59.9889 32.0000 1.9762 1.9781 414.6040 415.0861 0.0730 -1.0000 -1.0000 3637738 1576247779.20 151.4553 59.9889 32.0000 1.9767 1.9786 414.4653 414.9478 0.0730 -1.0000 -1.0000 3637800 1576247779.30 151.4553 59.9889 32.0000 1.9750 1.9769 414.6289 415.1113 0.0731 -1.0000 -1.0000 3637863 1576247779.40 151.4553 59.9889 32.0000 1.9748 1.9767 414.6160 415.0983 0.0729 -1.0000 -1.0000 3637925 1576247779.50 151.4470 59.9889 32.0000 1.9763 1.9782 414.6383 415.1204 0.0729 -1.0000 -1.0000 3638003 1576247779.60 151.5168 59.9889 32.0000 1.9762 1.9781 414.4611 414.9436 0.0731 -1.0000 -1.0000 3638066 1576247779.70 151.5168 59.9889 32.0000 1.9758 1.9777 414.5570 415.0403 0.0731 -1.0000 -1.0000 3638128 1576247779.80 151.5249 59.9894 32.0000 1.9755 1.9774 414.5999 415.0835 0.0731 -1.0000 -1.0000 3638206 1576247779.90 151.5249 59.9894 32.0000 1.9748 1.9767 414.6355 415.1180 0.0731 -1.0000 -1.0000 3638269 1576247780.00 151.5249 59.9894 32.0000 1.9771 1.9790 414.4669 414.9497 0.0731 -1.0000 -1.0000 3639175 1576247780.10 151.5249 59.9894 32.0000 1.9758 1.9777 414.4718 414.9534 0.0729 -1.0000 -1.0000 3639253 1576247780.20 151.5249 59.9894 32.0000 1.9745 1.9764 414.6368 415.1190 0.0729 -1.0000 -1.0000 3639316 1576247780.30 151.5249 59.9894 32.0000 1.9755 1.9774 414.5666 415.0502 0.0733 -1.0000 -1.0000 3639378 1576247780.40 151.5249 59.9894 32.0000 1.9760 1.9779 414.5049 414.9877 0.0730 -1.0000 -1.0000 3639441 1576247780.50 151.5239 59.9894 32.0000 1.9749 1.9768 414.7071 415.1907 0.0731 -1.0000 -1.0000 3639503 1576247780.60 151.4231 59.9894 32.0000 1.9749 1.9767 414.6022 415.0841 0.0729 -1.0000 -1.0000 3639582 1576247780.70 151.4231 59.9894 32.0000 1.9754 1.9773 414.4458 414.9280 0.0730 -1.0000 -1.0000 3639675 1576247780.80 151.4231 59.9894 32.0000 1.9753 1.9772 414.4390 414.9212 0.0730 -1.0000 -1.0000 3639738 1576247780.90 151.5249 59.9894 32.0000 1.9756 1.9774 414.6347 415.1169 0.0729 -1.0000 -1.0000 3639816 1576247781.00 151.5249 59.9894 32.0000 1.9754 1.9773 414.6356 415.1175 0.0729 -1.0000 -1.0000 3639910 1576247781.10 151.5249 59.9894 32.0000 1.9759 1.9777 414.6055 415.0876 0.0730 -1.0000 -1.0000 3639972 1576247781.20 151.5249 59.9894 32.0000 1.9765 1.9784 414.4494 414.9323 0.0731 -1.0000 -1.0000 3640050 1576247781.30 151.5249 59.9894 32.0000 1.9757 1.9776 414.6608 415.1439 0.0731 -1.0000 -1.0000 3640113 1576247781.40 151.6567 59.9894 32.0000 1.9754 1.9772 414.6542 415.1367 0.0730 -1.0000 -1.0000 3640175 1576247781.50 151.6659 59.9894 32.0000 1.9764 1.9782 414.5449 415.0277 0.0730 -1.0000 -1.0000 3640409 1576247781.60 151.6659 59.9894 32.0000 1.9770 1.9789 414.4722 414.9540 0.0729 -1.0000 -1.0000 3640472 1576247781.70 151.6659 59.9894 32.0000 1.9761 1.9780 414.6694 415.1530 0.0733 -1.0000 -1.0000 3640534 1576247781.80 151.6659 59.9894 32.0000 1.9758 1.9777 414.7106 415.1935 0.0730 -1.0000 -1.0000 3640613 1576247781.90 151.6659 59.9894 32.0000 1.9771 1.9790 414.4924 414.9749 0.0731 -1.0000 -1.0000 3640675 1576247782.00 151.6659 59.9894 32.0000 1.9765 1.9784 414.5487 415.0316 0.0730 -1.0000 -1.0000 3640894 1576247782.10 151.6659 59.9894 32.0000 1.9761 1.9780 414.6057 415.0884 0.0730 -1.0000 -1.0000 3640972 1576247782.20 151.6659 59.9894 32.0000 1.9758 1.9777 414.6981 415.1805 0.0730 -1.0000 -1.0000 3641034 1576247782.30 151.6659 59.9894 32.0000 1.9762 1.9781 414.6429 415.1258 0.0731 -1.0000 -1.0000 3641191 1576247782.40 151.6659 59.9894 32.0000 1.9768 1.9787 414.4566 414.9399 0.0731 -1.0000 -1.0000 3641253 1576247782.50 151.4920 59.9894 32.0000 1.9763 1.9782 414.3886 414.8709 0.0731 -1.0000 -1.0000 3641316 1576247782.60 151.4908 59.9894 32.0000 1.9765 1.9784 414.4777 414.9600 0.0730 -1.0000 -1.0000 3641457 1576247782.70 151.4908 59.9894 32.0000 1.9764 1.9783 414.5942 415.0756 0.0729 -1.0000 -1.0000 3641519 1576247782.80 151.4908 59.9894 32.0000 1.9760 1.9779 414.4563 414.9386 0.0730 -1.0000 -1.0000 3641582 1576247782.90 151.4908 59.9894 32.0000 1.9766 1.9785 414.3614 414.8447 0.0732 -1.0000 -1.0000 3641644 1576247783.00 151.4908 59.9894 32.0000 1.9768 1.9787 414.5040 414.9857 0.0729 -1.0000 -1.0000 3641706 1576247783.10 151.4908 59.9894 32.0000 1.9749 1.9768 414.6161 415.0979 0.0729 -1.0000 -1.0000 3641941 1576247783.20 151.5544 59.9894 32.0000 1.9753 1.9772 414.6164 415.0983 0.0729 -1.0000 -1.0000 3642003 1576247783.30 151.5544 59.9894 32.0000 1.9757 1.9776 414.5102 414.9929 0.0731 -1.0000 -1.0000 3642066 1576247783.40 151.5544 59.9894 32.0000 1.9767 1.9786 414.4160 414.8992 0.0731 -1.0000 -1.0000 3642128 1576247783.50 151.5544 59.9894 32.0000 1.9763 1.9782 414.5963 415.0791 0.0730 -1.0000 -1.0000 3642206 1576247783.60 151.5414 59.9894 32.0000 1.9757 1.9776 414.6497 415.1315 0.0730 -1.0000 -1.0000 3642941 1576247783.70 151.5414 59.9894 32.0000 1.9757 1.9776 414.5383 415.0213 0.0730 -1.0000 -1.0000 3643003 1576247783.80 151.5414 59.9894 32.0000 1.9754 1.9773 414.4627 414.9447 0.0730 -1.0000 -1.0000 3643144 1576247783.90 151.5414 59.9894 32.0000 1.9748 1.9766 414.5638 415.0464 0.0730 -1.0000 -1.0000 3643207 1576247784.00 151.5414 59.9894 32.0000 1.9759 1.9778 414.6353 415.1175 0.0730 -1.0000 -1.0000 3643269 1576247784.10 151.5414 59.9894 32.0000 1.9757 1.9776 414.4199 414.9031 0.0732 -1.0000 -1.0000 3643331 1576247784.20 151.5414 59.9894 32.0000 1.9758 1.9777 414.3910 414.8730 0.0729 -1.0000 -1.0000 3643394 1576247784.30 151.5254 59.9894 32.0000 1.9750 1.9768 414.4983 414.9810 0.0731 -1.0000 -1.0000 3643488 1576247784.40 151.4264 59.9894 32.0000 1.9754 1.9773 414.6812 415.1644 0.0730 -1.0000 -1.0000 3643550 1576247784.50 151.4264 59.9894 32.0000 1.9760 1.9779 414.7078 415.1900 0.0730 -1.0000 -1.0000 3643613 1576247784.60 151.4282 59.9894 32.0000 1.9770 1.9789 414.4026 414.8851 0.0730 -1.0000 -1.0000 3643691 1576247784.70 151.4472 59.9889 32.0000 1.9764 1.9783 414.4337 414.9149 0.0728 -1.0000 -1.0000 3643753 1576247784.80 151.4472 59.9889 32.0000 1.9755 1.9774 414.6502 415.1321 0.0729 -1.0000 -1.0000 3643816 1576247784.90 151.4472 59.9889 32.0000 1.9761 1.9780 414.6171 415.1001 0.0730 -1.0000 -1.0000 3643878 1576247785.00 151.4472 59.9889 32.0000 1.9760 1.9779 414.4286 414.9106 0.0730 -1.0000 -1.0000 3643941 1576247785.10 151.4472 59.9889 32.0000 1.9760 1.9779 414.3696 414.8518 0.0730 -1.0000 -1.0000 3644191 1576247785.20 151.5498 59.9889 32.0000 1.9755 1.9774 414.5102 414.9929 0.0730 -1.0000 -1.0000 3644253 1576247785.30 151.5498 59.9889 32.0000 1.9750 1.9769 414.4894 414.9719 0.0730 -1.0000 -1.0000 3644316 1576247785.40 151.5498 59.9889 32.0000 1.9759 1.9778 414.4373 414.9198 0.0730 -1.0000 -1.0000 3644378 1576247785.50 151.5498 59.9889 32.0000 1.9764 1.9783 414.4084 414.8901 0.0729 -1.0000 -1.0000 3644456 1576247785.60 151.5498 59.9889 32.0000 1.9756 1.9775 414.3696 414.8513 0.0729 -1.0000 -1.0000 3644519 1576247785.70 151.5498 59.9889 32.0000 1.9747 1.9766 414.6733 415.1554 0.0729 -1.0000 -1.0000 3644581 1576247785.80 151.5498 59.9889 32.0000 1.9758 1.9777 414.5191 415.0017 0.0731 -1.0000 -1.0000 3644659 1576247785.90 151.5498 59.9889 32.0000 1.9765 1.9784 414.4050 414.8868 0.0729 -1.0000 -1.0000 3644722 1576247786.00 151.5498 59.9889 32.0000 1.9764 1.9783 414.3847 414.8659 0.0729 -1.0000 -1.0000 3644784 1576247786.10 151.5498 59.9889 32.0000 1.9757 1.9775 414.5623 415.0446 0.0730 -1.0000 -1.0000 3644847 1576247786.20 151.5498 59.9889 32.0000 1.9755 1.9774 414.5612 415.0446 0.0732 -1.0000 -1.0000 3644909 1576247786.30 151.4468 59.9889 32.0000 1.9750 1.9769 414.4565 414.9393 0.0730 -1.0000 -1.0000 3644988 1576247786.40 151.4468 59.9889 32.0000 1.9758 1.9776 414.4535 414.9353 0.0729 -1.0000 -1.0000 3645050 1576247786.50 151.4468 59.9889 32.0000 1.9751 1.9770 414.4958 414.9776 0.0730 -1.0000 -1.0000 3645113 1576247786.60 151.4468 59.9889 32.0000 1.9755 1.9773 414.6635 415.1461 0.0729 -1.0000 -1.0000 3645191 1576247786.70 151.4468 59.9889 32.0000 1.9752 1.9771 414.6032 415.0853 0.0730 -1.0000 -1.0000 3645925 1576247786.80 151.4496 59.9889 32.0000 1.9763 1.9782 414.4396 414.9216 0.0729 -1.0000 -1.0000 3645988 1576247786.90 151.4609 59.9889 32.0000 1.9758 1.9777 414.5109 414.9925 0.0729 -1.0000 -1.0000 3646066 1576247787.00 151.4609 59.9889 32.0000 1.9757 1.9776 414.6471 415.1294 0.0730 -1.0000 -1.0000 3646128 1576247787.10 151.4609 59.9889 32.0000 1.9757 1.9776 414.6385 415.1198 0.0728 -1.0000 -1.0000 3646191 1576247787.20 151.4609 59.9889 32.0000 1.9757 1.9776 414.5464 415.0278 0.0729 -1.0000 -1.0000 3646253 1576247787.30 151.4609 59.9889 32.0000 1.9755 1.9774 414.5535 415.0355 0.0729 -1.0000 -1.0000 3646316 1576247787.40 151.4939 59.9889 32.0000 1.9759 1.9778 414.6030 415.0844 0.0729 -1.0000 -1.0000 3646394 1576247787.50 151.5726 59.9889 32.0000 1.9756 1.9775 414.5579 415.0399 0.0730 -1.0000 -1.0000 3646472 1576247787.60 151.5726 59.9889 32.0000 1.9761 1.9780 414.4350 414.9172 0.0729 -1.0000 -1.0000 3646534 1576247787.70 151.5726 59.9889 32.0000 1.9760 1.9779 414.4382 414.9205 0.0730 -1.0000 -1.0000 3646597 1576247787.80 151.5726 59.9889 32.0000 1.9754 1.9773 414.5226 415.0036 0.0728 -1.0000 -1.0000 3646659 1576247787.90 151.5726 59.9889 32.0000 1.9752 1.9771 414.5878 415.0697 0.0729 -1.0000 -1.0000 3646722 1576247788.00 151.4726 59.9889 32.0000 1.9763 1.9782 414.4426 414.9248 0.0730 -1.0000 -1.0000 3646800 1576247788.10 151.4726 59.9889 32.0000 1.9762 1.9780 414.3841 414.8664 0.0730 -1.0000 -1.0000 3646941 1576247788.20 151.4726 59.9889 32.0000 1.9758 1.9777 414.5178 414.9997 0.0729 -1.0000 -1.0000 3647159 1576247788.30 151.4726 59.9889 32.0000 1.9743 1.9762 414.6105 415.0916 0.0728 -1.0000 -1.0000 3647238 1576247788.40 151.4726 59.9889 32.0000 1.9756 1.9775 414.4158 414.8975 0.0729 -1.0000 -1.0000 3647300 1576247788.50 151.4726 59.9889 32.0000 1.9756 1.9775 414.4911 414.9718 0.0728 -1.0000 -1.0000 3647363 1576247788.60 151.4726 59.9889 32.0000 1.9756 1.9774 414.6679 415.1501 0.0730 -1.0000 -1.0000 3647441 1576247788.70 151.4726 59.9889 32.0000 1.9762 1.9781 414.6304 415.1120 0.0728 -1.0000 -1.0000 3647503 1576247788.80 151.4726 59.9889 32.0000 1.9761 1.9780 414.4402 414.9212 0.0729 -1.0000 -1.0000 3647566 1576247788.90 151.4726 59.9889 32.0000 1.9757 1.9776 414.5055 414.9870 0.0728 -1.0000 -1.0000 3647644 1576247789.00 151.4726 59.9889 32.0000 1.9756 1.9775 414.6181 415.1000 0.0729 -1.0000 -1.0000 3647707 1576247789.10 151.4777 59.9889 32.0000 1.9759 1.9778 414.6471 415.1282 0.0728 -1.0000 -1.0000 3647769 1576247789.20 151.4777 59.9889 32.0000 1.9762 1.9781 414.3644 414.8459 0.0729 -1.0000 -1.0000 3648175 1576247789.30 151.4777 59.9889 32.0000 1.9752 1.9770 414.4643 414.9458 0.0728 -1.0000 -1.0000 3648238 1576247789.40 151.4777 59.9889 32.0000 1.9757 1.9776 414.6240 415.1062 0.0729 -1.0000 -1.0000 3648300 1576247789.50 151.4777 59.9889 32.0000 1.9751 1.9770 414.6046 415.0856 0.0728 -1.0000 -1.0000 3648363 1576247789.60 151.4777 59.9889 32.0000 1.9764 1.9783 414.4104 414.8917 0.0729 -1.0000 -1.0000 3648425 1576247789.70 151.5586 59.9895 32.0000 1.9755 1.9774 414.5687 415.0507 0.0729 -1.0000 -1.0000 3648488 1576247789.80 151.5586 59.9895 32.0000 1.9756 1.9775 414.5670 415.0472 0.0727 -1.0000 -1.0000 3648691 1576247789.90 151.5586 59.9895 32.0000 1.9756 1.9775 414.4981 414.9789 0.0729 -1.0000 -1.0000 3648753 1576247790.00 151.5586 59.9895 32.0000 1.9759 1.9778 414.4501 414.9311 0.0728 -1.0000 -1.0000 3648816 1576247790.10 151.5586 59.9895 32.0000 1.9758 1.9777 414.4937 414.9744 0.0727 -1.0000 -1.0000 3648878 1576247790.20 151.4535 59.9895 32.0000 1.9746 1.9765 414.6207 415.1013 0.0728 -1.0000 -1.0000 3648941 1576247790.30 151.4510 59.9895 32.0000 1.9753 1.9771 414.4810 414.9622 0.0728 -1.0000 -1.0000 3649207 1576247790.40 151.4510 59.9895 32.0000 1.9756 1.9775 414.3805 414.8621 0.0729 -1.0000 -1.0000 3649269 1576247790.50 151.4510 59.9895 32.0000 1.9759 1.9778 414.4364 414.9173 0.0728 -1.0000 -1.0000 3649331 1576247790.60 151.4510 59.9895 32.0000 1.9752 1.9771 414.6299 415.1115 0.0729 -1.0000 -1.0000 3649410 1576247790.70 151.4573 59.9895 32.0000 1.9753 1.9772 414.3977 414.8792 0.0728 -1.0000 -1.0000 3649472 1576247790.80 151.4777 59.9895 32.0000 1.9757 1.9776 414.4158 414.8951 0.0726 -1.0000 -1.0000 3649707 1576247790.90 151.4777 59.9895 32.0000 1.9749 1.9768 414.5881 415.0693 0.0728 -1.0000 -1.0000 3649769 1576247791.00 151.4777 59.9895 32.0000 1.9755 1.9774 414.5494 415.0305 0.0728 -1.0000 -1.0000 3649831 1576247791.10 151.4777 59.9895 32.0000 1.9765 1.9783 414.4502 414.9307 0.0728 -1.0000 -1.0000 3649894 1576247791.20 151.4777 59.9895 32.0000 1.9767 1.9786 414.4908 414.9723 0.0728 -1.0000 -1.0000 3649972 1576247791.30 151.5497 59.9895 32.0000 1.9755 1.9774 414.5997 415.0805 0.0728 -1.0000 -1.0000 3650175 1576247791.40 151.5497 59.9895 32.0000 1.9756 1.9775 414.6417 415.1224 0.0728 -1.0000 -1.0000 3650238 1576247791.50 151.5497 59.9895 32.0000 1.9761 1.9780 414.4288 414.9106 0.0729 -1.0000 -1.0000 3650316 1576247791.60 151.5497 59.9895 32.0000 1.9764 1.9783 414.3709 414.8519 0.0728 -1.0000 -1.0000 3650378 1576247791.70 151.5497 59.9895 32.0000 1.9752 1.9770 414.4932 414.9750 0.0729 -1.0000 -1.0000 3650441 1576247791.80 151.5497 59.9895 32.0000 1.9750 1.9769 414.5283 415.0096 0.0729 -1.0000 -1.0000 3650691 1576247791.90 151.4280 59.9895 32.0000 1.9757 1.9775 414.4382 414.9199 0.0729 -1.0000 -1.0000 3650753 1576247792.00 151.4280 59.9895 32.0000 1.9756 1.9775 414.3075 414.7882 0.0728 -1.0000 -1.0000 3650816 1576247792.10 151.4280 59.9895 32.0000 1.9753 1.9772 414.4627 414.9443 0.0729 -1.0000 -1.0000 3650878 1576247792.20 151.4280 59.9895 32.0000 1.9751 1.9770 414.6280 415.1092 0.0728 -1.0000 -1.0000 3650941 1576247792.30 151.4280 59.9895 32.0000 1.9758 1.9777 414.5381 415.0188 0.0727 -1.0000 -1.0000 3651675 1576247792.40 151.4352 59.9895 32.0000 1.9757 1.9775 414.3577 414.8395 0.0729 -1.0000 -1.0000 3651738 1576247792.50 151.4486 59.9895 32.0000 1.9756 1.9775 414.5328 415.0137 0.0729 -1.0000 -1.0000 3651800 1576247792.60 151.4486 59.9895 32.0000 1.9763 1.9782 414.6310 415.1130 0.0729 -1.0000 -1.0000 3651878 1576247792.70 151.4486 59.9895 32.0000 1.9761 1.9780 414.5325 415.0136 0.0728 -1.0000 -1.0000 3651941 1576247792.80 151.4486 59.9895 32.0000 1.9760 1.9779 414.4119 414.8930 0.0728 -1.0000 -1.0000 3652003 1576247792.90 151.4486 59.9895 32.0000 1.9764 1.9783 414.4449 414.9264 0.0729 -1.0000 -1.0000 3652082 1576247793.00 151.6063 59.9895 32.0000 1.9756 1.9775 414.4795 414.9611 0.0729 -1.0000 -1.0000 3652144 1576247793.10 151.6063 59.9895 32.0000 1.9759 1.9778 414.4047 414.8867 0.0729 -1.0000 -1.0000 3652206 1576247793.20 151.6063 59.9895 32.0000 1.9764 1.9783 414.4099 414.8903 0.0727 -1.0000 -1.0000 3652269 1576247793.30 151.6063 59.9895 32.0000 1.9759 1.9778 414.5607 415.0412 0.0728 -1.0000 -1.0000 3652331 1576247793.40 151.6063 59.9895 32.0000 1.9758 1.9776 414.5186 414.9996 0.0728 -1.0000 -1.0000 3652409 1576247793.50 151.4661 59.9895 32.0000 1.9766 1.9785 414.4784 414.9593 0.0728 -1.0000 -1.0000 3652472 1576247793.60 151.4661 59.9895 32.0000 1.9757 1.9776 414.4931 414.9735 0.0726 -1.0000 -1.0000 3652534 1576247793.70 151.4661 59.9895 32.0000 1.9752 1.9771 414.6442 415.1249 0.0728 -1.0000 -1.0000 3652597 1576247793.80 151.4661 59.9895 32.0000 1.9754 1.9773 414.5802 415.0617 0.0729 -1.0000 -1.0000 3652675 1576247793.90 151.4661 59.9895 32.0000 1.9758 1.9777 414.4017 414.8834 0.0729 -1.0000 -1.0000 3652738 1576247794.00 151.4658 59.9895 32.0000 1.9753 1.9771 414.6052 415.0868 0.0728 -1.0000 -1.0000 3652800 1576247794.10 151.4587 59.9895 32.0000 1.9753 1.9772 414.6678 415.1493 0.0728 -1.0000 -1.0000 3652878 1576247794.20 151.4587 59.9895 32.0000 1.9761 1.9780 414.5218 415.0026 0.0726 -1.0000 -1.0000 3652941 1576247794.30 151.4587 59.9895 32.0000 1.9760 1.9779 414.3992 414.8788 0.0727 -1.0000 -1.0000 3653003 1576247794.40 151.4587 59.9895 32.0000 1.9759 1.9778 414.5986 415.0798 0.0728 -1.0000 -1.0000 3653191 1576247794.50 151.4587 59.9895 32.0000 1.9765 1.9784 414.6528 415.1347 0.0728 -1.0000 -1.0000 3653253 1576247794.60 151.5114 59.9892 32.0000 1.9769 1.9788 414.5776 415.0594 0.0729 -1.0000 -1.0000 3653331 1576247794.70 151.5114 59.9892 32.0000 1.9761 1.9780 414.4278 414.9086 0.0728 -1.0000 -1.0000 3653394 1576247794.80 151.5114 59.9892 32.0000 1.9755 1.9774 414.4823 414.9632 0.0728 -1.0000 -1.0000 3653457 1576247794.90 151.5114 59.9892 32.0000 1.9748 1.9767 414.5552 415.0360 0.0727 -1.0000 -1.0000 3653534 1576247795.00 151.5114 59.9892 32.0000 1.9753 1.9772 414.6183 415.0998 0.0729 -1.0000 -1.0000 3653597 1576247795.10 151.5062 59.9892 32.0000 1.9762 1.9781 414.4212 414.9011 0.0726 -1.0000 -1.0000 3653660 1576247795.20 151.5037 59.9892 32.0000 1.9762 1.9781 414.4105 414.8914 0.0728 -1.0000 -1.0000 3653722 1576247795.30 151.5037 59.9892 32.0000 1.9760 1.9779 414.5847 415.0660 0.0728 -1.0000 -1.0000 3653800 1576247795.40 151.5037 59.9892 32.0000 1.9747 1.9766 414.5524 415.0327 0.0727 -1.0000 -1.0000 3654206 1576247795.50 151.5037 59.9892 32.0000 1.9766 1.9785 414.4028 414.8832 0.0728 -1.0000 -1.0000 3654284 1576247795.60 151.5037 59.9892 32.0000 1.9761 1.9780 414.4667 414.9472 0.0726 -1.0000 -1.0000 3654347 1576247795.70 151.4023 59.9892 32.0000 1.9751 1.9770 414.5618 415.0420 0.0727 -1.0000 -1.0000 3654409 1576247795.80 151.4023 59.9892 32.0000 1.9758 1.9777 414.5534 415.0339 0.0727 -1.0000 -1.0000 3654488 1576247795.90 151.4023 59.9892 32.0000 1.9755 1.9774 414.4360 414.9162 0.0726 -1.0000 -1.0000 3654675 1576247796.00 151.4023 59.9892 32.0000 1.9759 1.9778 414.5058 414.9852 0.0726 -1.0000 -1.0000 3654738 1576247796.10 151.4023 59.9892 32.0000 1.9751 1.9770 414.6717 415.1529 0.0727 -1.0000 -1.0000 3654816 1576247796.20 151.4225 59.9892 32.0000 1.9758 1.9777 414.5093 414.9894 0.0727 -1.0000 -1.0000 3654878 1576247796.30 151.5354 59.9892 32.0000 1.9762 1.9780 414.4057 414.8867 0.0728 -1.0000 -1.0000 3654941 1576247796.40 151.5354 59.9892 32.0000 1.9765 1.9784 414.4681 414.9486 0.0728 -1.0000 -1.0000 3655003 1576247796.50 151.5354 59.9892 32.0000 1.9766 1.9784 414.5634 415.0447 0.0728 -1.0000 -1.0000 3655191 1576247796.60 151.5354 59.9892 32.0000 1.9764 1.9783 414.4307 414.9115 0.0728 -1.0000 -1.0000 3655269 1576247796.70 151.5354 59.9892 32.0000 1.9761 1.9780 414.3199 414.8011 0.0728 -1.0000 -1.0000 3655331 1576247796.80 151.5270 59.9892 32.0000 1.9753 1.9772 414.5327 415.0135 0.0727 -1.0000 -1.0000 3655394 1576247796.90 151.5264 59.9892 32.0000 1.9749 1.9768 414.6174 415.0974 0.0726 -1.0000 -1.0000 3655457 1576247797.00 151.5264 59.9892 32.0000 1.9761 1.9780 414.5184 414.9988 0.0728 -1.0000 -1.0000 3655691 1576247797.10 151.5264 59.9892 32.0000 1.9758 1.9777 414.3762 414.8574 0.0729 -1.0000 -1.0000 3655753 1576247797.20 151.5264 59.9892 32.0000 1.9759 1.9778 414.4550 414.9361 0.0728 -1.0000 -1.0000 3655831 1576247797.30 151.4063 59.9892 32.0000 1.9753 1.9772 414.5484 415.0290 0.0727 -1.0000 -1.0000 3655894 1576247797.40 151.3948 59.9892 32.0000 1.9754 1.9773 414.5269 415.0077 0.0728 -1.0000 -1.0000 3655957 1576247797.50 151.3948 59.9892 32.0000 1.9760 1.9779 414.3686 414.8483 0.0725 -1.0000 -1.0000 3656191 1576247797.60 151.3948 59.9892 32.0000 1.9756 1.9775 414.4890 414.9694 0.0728 -1.0000 -1.0000 3656253 1576247797.70 151.3948 59.9892 32.0000 1.9751 1.9770 414.6593 415.1396 0.0727 -1.0000 -1.0000 3656316 1576247797.80 151.3972 59.9892 32.0000 1.9757 1.9776 414.5478 415.0290 0.0728 -1.0000 -1.0000 3656394 1576247797.90 151.4953 59.9892 32.0000 1.9762 1.9781 414.4502 414.9312 0.0727 -1.0000 -1.0000 3656456 1576247798.00 151.4953 59.9892 32.0000 1.9758 1.9777 414.4613 414.9418 0.0727 -1.0000 -1.0000 3656706 1576247798.10 151.4953 59.9892 32.0000 1.9752 1.9771 414.6201 415.1005 0.0727 -1.0000 -1.0000 3656769 1576247798.20 151.4953 59.9892 32.0000 1.9762 1.9781 414.5853 415.0658 0.0726 -1.0000 -1.0000 3656831 1576247798.30 151.4953 59.9892 32.0000 1.9768 1.9787 414.3706 414.8511 0.0728 -1.0000 -1.0000 3656909 1576247798.40 151.5527 59.9892 32.0000 1.9759 1.9778 414.5403 415.0213 0.0727 -1.0000 -1.0000 3656972 1576247798.50 151.5527 59.9892 32.0000 1.9756 1.9775 414.5494 415.0301 0.0728 -1.0000 -1.0000 3657534 1576247798.60 151.5527 59.9892 32.0000 1.9748 1.9767 414.5674 415.0482 0.0728 -1.0000 -1.0000 3657597 1576247798.70 151.5527 59.9892 32.0000 1.9761 1.9780 414.4924 414.9732 0.0727 -1.0000 -1.0000 3657660 1576247798.80 151.5527 59.9892 32.0000 1.9764 1.9783 414.5427 415.0230 0.0727 -1.0000 -1.0000 3657722 1576247798.90 151.5388 59.9892 32.0000 1.9748 1.9767 414.6271 415.1084 0.0729 -1.0000 -1.0000 3657800 1576247799.00 151.4637 59.9892 32.0000 1.9750 1.9769 414.6157 415.0957 0.0727 -1.0000 -1.0000 3658488 1576247799.10 151.4637 59.9892 32.0000 1.9754 1.9773 414.4998 414.9796 0.0727 -1.0000 -1.0000 3658550 1576247799.20 151.4637 59.9892 32.0000 1.9762 1.9781 414.4393 414.9190 0.0726 -1.0000 -1.0000 3658628 1576247799.30 151.4637 59.9892 32.0000 1.9756 1.9775 414.5815 415.0620 0.0727 -1.0000 -1.0000 3658691 1576247799.40 151.4637 59.9892 32.0000 1.9749 1.9768 414.6405 415.1217 0.0728 -1.0000 -1.0000 3658753 1576247799.50 151.4894 59.9892 32.0000 1.9761 1.9780 414.5227 415.0053 0.0731 -1.0000 -1.0000 3658816 1576247799.60 151.4894 59.9892 32.0000 1.9766 1.9785 414.4479 414.9285 0.0728 -1.0000 -1.0000 3658878 1576247799.70 151.4894 59.9892 32.0000 1.9761 1.9780 414.5085 414.9897 0.0728 -1.0000 -1.0000 3658941 1576247799.80 151.4894 59.9892 32.0000 1.9755 1.9774 414.6163 415.0968 0.0727 -1.0000 -1.0000 3659019 1576247799.90 151.4894 59.9892 32.0000 1.9764 1.9782 414.4669 414.9473 0.0727 -1.0000 -1.0000 3659081 1576247800.00 151.5013 59.9890 32.0000 1.9757 1.9776 414.3719 414.8522 0.0728 -1.0000 -1.0000 3659456 1576247800.10 151.5394 59.9886 32.0000 1.9760 1.9779 414.4912 414.9712 0.0726 -1.0000 -1.0000 3659534 1576247800.20 151.5394 59.9886 32.0000 1.9760 1.9778 414.7059 415.1871 0.0728 -1.0000 -1.0000 3659597 1576247800.30 151.5394 59.9886 32.0000 1.9755 1.9774 414.6634 415.1448 0.0728 -1.0000 -1.0000 3659675 1576247800.40 151.5394 59.9886 32.0000 1.9763 1.9782 414.4660 414.9479 0.0729 -1.0000 -1.0000 3659738 1576247800.50 151.5394 59.9886 32.0000 1.9762 1.9781 414.4566 414.9369 0.0727 -1.0000 -1.0000 3659800 1576247800.60 151.4540 59.9886 32.0000 1.9751 1.9770 414.5610 415.0414 0.0727 -1.0000 -1.0000 3659878 1576247800.70 151.4540 59.9886 32.0000 1.9754 1.9773 414.6275 415.1084 0.0728 -1.0000 -1.0000 3659941 1576247800.80 151.4540 59.9886 32.0000 1.9755 1.9774 414.5779 415.0599 0.0729 -1.0000 -1.0000 3700003 1576247800.90 151.4540 59.9886 32.0000 1.9755 1.9774 414.3978 414.8797 0.0730 -1.0000 -1.0000 3700081 1576247801.00 151.4540 59.9886 32.0000 1.9767 1.9786 414.5706 415.0516 0.0727 -1.0000 -1.0000 3700144 1576247801.10 151.4540 59.9886 32.0000 1.9762 1.9781 414.6609 415.1415 0.0727 -1.0000 -1.0000 3700206 1576247801.20 151.4696 59.9886 32.0000 1.9764 1.9783 414.4489 414.9296 0.0728 -1.0000 -1.0000 3700269 1576247801.30 151.4945 59.9886 32.0000 1.9768 1.9787 414.4246 414.9052 0.0727 -1.0000 -1.0000 3700331 1576247801.40 151.4945 59.9886 32.0000 1.9759 1.9778 414.6181 415.0979 0.0726 -1.0000 -1.0000 3700394 1576247801.50 151.4945 59.9886 32.0000 1.9759 1.9778 414.5259 415.0072 0.0728 -1.0000 -1.0000 3700472 1576247801.60 151.4945 59.9886 32.0000 1.9770 1.9789 414.4634 414.9445 0.0728 -1.0000 -1.0000 3700534 1576247801.70 151.4945 59.9886 32.0000 1.9766 1.9785 414.5214 415.0030 0.0729 -1.0000 -1.0000 3700597 1576247801.80 151.5769 59.9886 32.0000 1.9752 1.9771 414.7142 415.1954 0.0728 -1.0000 -1.0000 3700784 1576247801.90 151.5769 59.9886 32.0000 1.9765 1.9784 414.5985 415.0796 0.0728 -1.0000 -1.0000 3700847 1576247802.00 151.5769 59.9886 32.0000 1.9764 1.9783 414.5187 414.9998 0.0728 -1.0000 -1.0000 3700909 1576247802.10 151.5769 59.9886 32.0000 1.9764 1.9783 414.4380 414.9187 0.0728 -1.0000 -1.0000 3700988 1576247802.20 151.5769 59.9886 32.0000 1.9760 1.9779 414.7474 415.2287 0.0728 -1.0000 -1.0000 3701050 1576247802.30 151.5769 59.9886 32.0000 1.9765 1.9784 414.4651 414.9466 0.0730 -1.0000 -1.0000 3701128 1576247802.40 151.5531 59.9886 32.0000 1.9765 1.9784 414.4512 414.9323 0.0727 -1.0000 -1.0000 3701191 1576247802.50 151.5508 59.9886 32.0000 1.9756 1.9775 414.5395 415.0212 0.0729 -1.0000 -1.0000 3701253 1576247802.60 151.5508 59.9886 32.0000 1.9752 1.9771 414.7057 415.1870 0.0728 -1.0000 -1.0000 3701488 1576247802.70 151.5508 59.9886 32.0000 1.9755 1.9774 414.6050 415.0866 0.0729 -1.0000 -1.0000 3701550 1576247802.80 151.5508 59.9886 32.0000 1.9762 1.9781 414.4704 414.9517 0.0728 -1.0000 -1.0000 3701613 1576247802.90 151.5508 59.9886 32.0000 1.9768 1.9787 414.5284 415.0091 0.0727 -1.0000 -1.0000 3701691 1576247803.00 151.4590 59.9886 32.0000 1.9756 1.9775 414.6550 415.1359 0.0728 -1.0000 -1.0000 3701753 1576247803.10 151.4590 59.9886 32.0000 1.9757 1.9776 414.6562 415.1374 0.0728 -1.0000 -1.0000 3701972 1576247803.20 151.4590 59.9886 32.0000 1.9756 1.9775 414.5330 415.0144 0.0728 -1.0000 -1.0000 3702050 1576247803.30 151.4590 59.9886 32.0000 1.9763 1.9782 414.5343 415.0156 0.0729 -1.0000 -1.0000 3702113 1576247803.40 151.4590 59.9886 32.0000 1.9755 1.9774 414.6578 415.1399 0.0729 -1.0000 -1.0000 3702175 1576247803.50 151.4919 59.9886 32.0000 1.9760 1.9779 414.5371 415.0180 0.0728 -1.0000 -1.0000 3702253 1576247803.60 151.4943 59.9886 32.0000 1.9756 1.9775 414.4589 414.9401 0.0727 -1.0000 -1.0000 3702316 1576247803.70 151.4943 59.9886 32.0000 1.9758 1.9777 414.4502 414.9300 0.0726 -1.0000 -1.0000 3702488 1576247803.80 151.4943 59.9886 32.0000 1.9753 1.9772 414.6353 415.1164 0.0728 -1.0000 -1.0000 3702550 1576247803.90 151.4943 59.9886 32.0000 1.9753 1.9772 414.6162 415.0972 0.0727 -1.0000 -1.0000 3702613 1576247804.00 151.4972 59.9886 32.0000 1.9757 1.9776 414.5423 415.0232 0.0728 -1.0000 -1.0000 3702675 1576247804.10 151.5555 59.9886 32.0000 1.9756 1.9775 414.3998 414.8802 0.0728 -1.0000 -1.0000 3702753 1576247804.20 151.5555 59.9886 32.0000 1.9759 1.9778 414.5327 415.0133 0.0727 -1.0000 -1.0000 3703253 1576247804.30 151.5555 59.9886 32.0000 1.9754 1.9773 414.6921 415.1740 0.0730 -1.0000 -1.0000 3703331 1576247804.40 151.5555 59.9886 32.0000 1.9756 1.9775 414.4871 414.9681 0.0728 -1.0000 -1.0000 3703394 1576247804.50 151.5555 59.9886 32.0000 1.9755 1.9774 414.3473 414.8279 0.0727 -1.0000 -1.0000 3703457 1576247804.60 151.3815 59.9888 32.0000 1.9752 1.9771 414.5870 415.0683 0.0729 -1.0000 -1.0000 3703519 1576247804.70 151.3815 59.9888 32.0000 1.9757 1.9776 414.6207 415.1022 0.0728 -1.0000 -1.0000 3703707 1576247804.80 151.3815 59.9888 32.0000 1.9763 1.9781 414.4801 414.9606 0.0727 -1.0000 -1.0000 3703769 1576247804.90 151.3815 59.9888 32.0000 1.9748 1.9767 414.4297 414.9099 0.0727 -1.0000 -1.0000 3703831 1576247805.00 151.3815 59.9888 32.0000 1.9751 1.9769 414.5339 415.0156 0.0729 -1.0000 -1.0000 3703894 1576247805.10 151.4358 59.9888 32.0000 1.9750 1.9769 414.6677 415.1492 0.0728 -1.0000 -1.0000 3704113 1576247805.20 151.5257 59.9888 32.0000 1.9766 1.9785 414.5473 415.0281 0.0727 -1.0000 -1.0000 3704191 1576247805.30 151.5257 59.9888 32.0000 1.9770 1.9789 414.3896 414.8711 0.0729 -1.0000 -1.0000 3704253 1576247805.40 151.5257 59.9888 32.0000 1.9759 1.9778 414.5393 415.0198 0.0728 -1.0000 -1.0000 3704316 1576247805.50 151.5257 59.9888 32.0000 1.9760 1.9779 414.6154 415.0970 0.0729 -1.0000 -1.0000 3704394 1576247805.60 151.5257 59.9888 32.0000 1.9754 1.9773 414.5060 414.9874 0.0728 -1.0000 -1.0000 3704456 1576247805.70 151.6297 59.9888 32.0000 1.9764 1.9783 414.4212 414.9025 0.0729 -1.0000 -1.0000 3704691 1576247805.80 151.6297 59.9888 32.0000 1.9763 1.9782 414.6191 415.1013 0.0730 -1.0000 -1.0000 3704769 1576247805.90 151.6297 59.9888 32.0000 1.9756 1.9775 414.6234 415.1056 0.0730 -1.0000 -1.0000 3704831 1576247806.00 151.6297 59.9888 32.0000 1.9762 1.9780 414.4395 414.9215 0.0729 -1.0000 -1.0000 3704894 1576247806.10 151.6297 59.9888 32.0000 1.9758 1.9777 414.4711 414.9525 0.0729 -1.0000 -1.0000 3704972 1576247806.20 151.4932 59.9888 32.0000 1.9759 1.9778 414.4894 414.9705 0.0728 -1.0000 -1.0000 3705441 1576247806.30 151.4505 59.9888 32.0000 1.9760 1.9779 414.6183 415.1004 0.0730 -1.0000 -1.0000 3705519 1576247806.40 151.4505 59.9888 32.0000 1.9756 1.9775 414.5852 415.0674 0.0729 -1.0000 -1.0000 3705582 1576247806.50 151.4505 59.9888 32.0000 1.9760 1.9779 414.4510 414.9325 0.0729 -1.0000 -1.0000 3705644 1576247806.60 151.4505 59.9888 32.0000 1.9759 1.9778 414.3949 414.8759 0.0728 -1.0000 -1.0000 3705722 1576247806.70 151.4505 59.9888 32.0000 1.9760 1.9779 414.5251 415.0060 0.0728 -1.0000 -1.0000 3705957 1576247806.80 151.4620 59.9888 32.0000 1.9750 1.9769 414.6182 415.0999 0.0729 -1.0000 -1.0000 3706019 1576247806.90 151.4644 59.9888 32.0000 1.9759 1.9778 414.4657 414.9475 0.0729 -1.0000 -1.0000 3706097 1576247807.00 151.4644 59.9888 32.0000 1.9762 1.9781 414.4001 414.8812 0.0728 -1.0000 -1.0000 3706160 1576247807.10 151.4644 59.9888 32.0000 1.9755 1.9774 414.5822 415.0638 0.0729 -1.0000 -1.0000 3706222 1576247807.20 151.4644 59.9888 32.0000 1.9751 1.9770 414.6952 415.1768 0.0728 -1.0000 -1.0000 3706284 1576247807.30 151.4708 59.9888 32.0000 1.9769 1.9788 414.5615 415.0433 0.0729 -1.0000 -1.0000 3706347 1576247807.40 151.5568 59.9888 32.0000 1.9765 1.9784 414.4434 414.9254 0.0729 -1.0000 -1.0000 3706425 1576247807.50 151.5568 59.9888 32.0000 1.9753 1.9772 414.6396 415.1215 0.0729 -1.0000 -1.0000 3706488 1576247807.60 151.5568 59.9888 32.0000 1.9750 1.9769 414.7226 415.2042 0.0729 -1.0000 -1.0000 3706550 1576247807.70 151.5568 59.9888 32.0000 1.9758 1.9777 414.5833 415.0658 0.0729 -1.0000 -1.0000 3706613 1576247807.80 151.5568 59.9888 32.0000 1.9760 1.9779 414.4859 414.9668 0.0728 -1.0000 -1.0000 3706691 1576247807.90 151.5313 59.9888 32.0000 1.9762 1.9781 414.6152 415.0974 0.0730 -1.0000 -1.0000 3706753 1576247808.00 151.5063 59.9888 32.0000 1.9749 1.9768 414.6359 415.1158 0.0727 -1.0000 -1.0000 3706816 1576247808.10 151.5063 59.9888 32.0000 1.9752 1.9771 414.5038 414.9849 0.0728 -1.0000 -1.0000 3706894 1576247808.20 151.5063 59.9888 32.0000 1.9762 1.9781 414.3804 414.8618 0.0729 -1.0000 -1.0000 3706956 1576247808.30 151.5063 59.9888 32.0000 1.9751 1.9770 414.5371 415.0195 0.0730 -1.0000 -1.0000 3707019 1576247808.40 151.5063 59.9888 32.0000 1.9752 1.9771 414.6733 415.1548 0.0728 -1.0000 -1.0000 3707081 1576247808.50 151.4786 59.9888 32.0000 1.9748 1.9767 414.5684 415.0499 0.0729 -1.0000 -1.0000 3707159 1576247808.60 151.4786 59.9888 32.0000 1.9762 1.9781 414.4631 414.9447 0.0728 -1.0000 -1.0000 3707222 1576247808.70 151.4786 59.9888 32.0000 1.9755 1.9774 414.4712 414.9518 0.0728 -1.0000 -1.0000 3707347 1576247808.80 151.4786 59.9888 32.0000 1.9753 1.9771 414.6159 415.0971 0.0728 -1.0000 -1.0000 3707550 1576247808.90 151.4786 59.9888 32.0000 1.9761 1.9780 414.6821 415.1630 0.0728 -1.0000 -1.0000 3707628 1576247809.00 151.5324 59.9888 32.0000 1.9764 1.9783 414.6387 415.1200 0.0729 -1.0000 -1.0000 3707691 1576247809.10 151.5408 59.9888 32.0000 1.9758 1.9777 414.6214 415.1031 0.0729 -1.0000 -1.0000 3707753 1576247809.20 151.5408 59.9888 32.0000 1.9749 1.9768 414.6682 415.1506 0.0730 -1.0000 -1.0000 3707816 1576247809.30 151.5408 59.9888 32.0000 1.9757 1.9776 414.6372 415.1189 0.0729 -1.0000 -1.0000 3708472 1576247809.40 151.5408 59.9888 32.0000 1.9765 1.9784 414.4576 414.9398 0.0729 -1.0000 -1.0000 3708534 1576247809.50 151.5408 59.9888 32.0000 1.9756 1.9775 414.5704 415.0514 0.0727 -1.0000 -1.0000 3708597 1576247809.60 151.5055 59.9884 32.0000 1.9750 1.9769 414.5914 415.0722 0.0728 -1.0000 -1.0000 3708659 1576247809.70 151.5055 59.9884 32.0000 1.9752 1.9771 414.5727 415.0535 0.0728 -1.0000 -1.0000 3708722 1576247809.80 151.5055 59.9884 32.0000 1.9760 1.9779 414.4141 414.8952 0.0729 -1.0000 -1.0000 3708800 1576247809.90 151.5055 59.9884 32.0000 1.9748 1.9767 414.5594 415.0407 0.0728 -1.0000 -1.0000 3708863 1576247810.00 151.5055 59.9884 32.0000 1.9753 1.9772 414.6657 415.1474 0.0729 -1.0000 -1.0000 3708925 1576247810.10 151.5055 59.9884 32.0000 1.9749 1.9768 414.5795 415.0610 0.0729 -1.0000 -1.0000 3709003 1576247810.20 151.4761 59.9884 32.0000 1.9757 1.9776 414.5852 415.0664 0.0728 -1.0000 -1.0000 3709066 1576247810.30 151.4761 59.9884 32.0000 1.9754 1.9773 414.6051 415.0863 0.0728 -1.0000 -1.0000 3709222 1576247810.40 151.4761 59.9884 32.0000 1.9763 1.9782 414.6700 415.1514 0.0728 -1.0000 -1.0000 3709284 1576247810.50 151.4761 59.9884 32.0000 1.9763 1.9782 414.5583 415.0391 0.0729 -1.0000 -1.0000 3709347 1576247810.60 151.4761 59.9884 32.0000 1.9767 1.9786 414.3532 414.8339 0.0728 -1.0000 -1.0000 3709425 1576247810.70 151.5087 59.9884 32.0000 1.9761 1.9780 414.5244 415.0057 0.0729 -1.0000 -1.0000 3709488 1576247810.80 151.5614 59.9884 32.0000 1.9763 1.9781 414.6314 415.1126 0.0728 -1.0000 -1.0000 3709722 1576247810.90 151.5614 59.9884 32.0000 1.9768 1.9787 414.6358 415.1177 0.0728 -1.0000 -1.0000 3709800 1576247811.00 151.5614 59.9884 32.0000 1.9770 1.9788 414.4248 414.9053 0.0727 -1.0000 -1.0000 3709863 1576247811.10 151.5614 59.9884 32.0000 1.9752 1.9771 414.5643 415.0469 0.0731 -1.0000 -1.0000 3709925 1576247811.20 151.5614 59.9884 32.0000 1.9753 1.9772 414.5970 415.0782 0.0728 -1.0000 -1.0000 3709988 1576247811.30 151.5614 59.9884 32.0000 1.9758 1.9777 414.6139 415.0957 0.0730 -1.0000 -1.0000 3710253 1576247811.40 151.5614 59.9884 32.0000 1.9763 1.9782 414.4360 414.9184 0.0729 -1.0000 -1.0000 3710316 1576247811.50 151.5614 59.9884 32.0000 1.9753 1.9772 414.7021 415.1830 0.0727 -1.0000 -1.0000 3710394 1576247811.60 151.5614 59.9884 32.0000 1.9754 1.9773 414.6534 415.1348 0.0729 -1.0000 -1.0000 3710456 1576247811.70 151.5614 59.9884 32.0000 1.9759 1.9778 414.4489 414.9302 0.0729 -1.0000 -1.0000 3710519 1576247811.80 151.4551 59.9884 32.0000 1.9764 1.9783 414.3333 414.8141 0.0728 -1.0000 -1.0000 3710581 1576247811.90 151.4386 59.9884 32.0000 1.9757 1.9776 414.4417 414.9234 0.0728 -1.0000 -1.0000 3710988 1576247812.00 151.4386 59.9884 32.0000 1.9750 1.9769 414.5755 415.0565 0.0728 -1.0000 -1.0000 3711050 1576247812.10 151.4386 59.9884 32.0000 1.9752 1.9771 414.4786 414.9585 0.0726 -1.0000 -1.0000 3711128 1576247812.20 151.4386 59.9884 32.0000 1.9763 1.9782 414.5458 415.0273 0.0728 -1.0000 -1.0000 3711191 1576247812.30 151.4386 59.9884 32.0000 1.9769 1.9788 414.4242 414.9046 0.0727 -1.0000 -1.0000 3711253 1576247812.40 151.5085 59.9884 32.0000 1.9760 1.9779 414.5508 415.0325 0.0729 -1.0000 -1.0000 3711441 1576247812.50 151.5177 59.9884 32.0000 1.9759 1.9777 414.5753 415.0566 0.0728 -1.0000 -1.0000 3711503 1576247812.60 151.5177 59.9884 32.0000 1.9762 1.9780 414.4322 414.9130 0.0728 -1.0000 -1.0000 3711566 1576247812.70 151.5177 59.9884 32.0000 1.9761 1.9779 414.4820 414.9625 0.0727 -1.0000 -1.0000 3711628 1576247812.80 151.5177 59.9884 32.0000 1.9762 1.9781 414.6515 415.1325 0.0728 -1.0000 -1.0000 3711706 1576247812.90 151.5177 59.9884 32.0000 1.9762 1.9781 414.5705 415.0519 0.0728 -1.0000 -1.0000 3711769 1576247813.00 151.5323 59.9884 32.0000 1.9760 1.9779 414.3708 414.8517 0.0728 -1.0000 -1.0000 3711831 1576247813.10 151.5323 59.9884 32.0000 1.9757 1.9776 414.5272 415.0086 0.0728 -1.0000 -1.0000 3711894 1576247813.20 151.5323 59.9884 32.0000 1.9744 1.9763 414.6904 415.1709 0.0727 -1.0000 -1.0000 3711972 1576247813.30 151.5323 59.9884 32.0000 1.9762 1.9781 414.5458 415.0266 0.0727 -1.0000 -1.0000 3712034 1576247813.40 151.5323 59.9884 32.0000 1.9756 1.9775 414.4958 414.9767 0.0728 -1.0000 -1.0000 3712441 1576247813.50 151.5190 59.9884 32.0000 1.9760 1.9779 414.4526 414.9336 0.0728 -1.0000 -1.0000 3712503 1576247813.60 151.5178 59.9884 32.0000 1.9754 1.9773 414.5351 415.0163 0.0728 -1.0000 -1.0000 3712566 1576247813.70 151.5178 59.9884 32.0000 1.9762 1.9781 414.4774 414.9593 0.0730 -1.0000 -1.0000 3712628 1576247813.80 151.5178 59.9884 32.0000 1.9766 1.9785 414.4555 414.9372 0.0729 -1.0000 -1.0000 3712706 1576247813.90 151.5178 59.9884 32.0000 1.9763 1.9782 414.5242 415.0048 0.0727 -1.0000 -1.0000 3712769 1576247814.00 151.5164 59.9884 32.0000 1.9749 1.9767 414.6344 415.1149 0.0728 -1.0000 -1.0000 3712831 1576247814.10 151.4949 59.9884 32.0000 1.9760 1.9779 414.4475 414.9284 0.0728 -1.0000 -1.0000 3712909 1576247814.20 151.4949 59.9884 32.0000 1.9761 1.9780 414.3851 414.8664 0.0728 -1.0000 -1.0000 3712972 1576247814.30 151.4949 59.9884 32.0000 1.9768 1.9786 414.4794 414.9599 0.0728 -1.0000 -1.0000 3713034 1576247814.40 151.4949 59.9884 32.0000 1.9758 1.9777 414.6261 415.1080 0.0729 -1.0000 -1.0000 3713222 1576247814.50 151.4949 59.9884 32.0000 1.9762 1.9781 414.6075 415.0888 0.0728 -1.0000 -1.0000 3713284 1576247814.60 151.4949 59.9884 32.0000 1.9770 1.9788 414.3818 414.8627 0.0728 -1.0000 -1.0000 3713363 1576247814.70 151.4949 59.9884 32.0000 1.9759 1.9778 414.5309 415.0122 0.0728 -1.0000 -1.0000 3713425 1576247814.80 151.5246 59.9873 32.0000 1.9751 1.9770 414.5352 415.0167 0.0729 -1.0000 -1.0000 3713488 1576247814.90 151.5246 59.9873 32.0000 1.9758 1.9776 414.4844 414.9655 0.0728 -1.0000 -1.0000 3713566 1576247815.00 151.5246 59.9873 32.0000 1.9766 1.9785 414.3831 414.8642 0.0729 -1.0000 -1.0000 3713722 1576247815.10 151.5246 59.9873 32.0000 1.9755 1.9774 414.5717 415.0531 0.0728 -1.0000 -1.0000 3713784 1576247815.20 151.5246 59.9873 32.0000 1.9752 1.9771 414.5461 415.0272 0.0728 -1.0000 -1.0000 3713863 1576247815.30 151.5235 59.9873 32.0000 1.9760 1.9779 414.4800 414.9616 0.0729 -1.0000 -1.0000 3713925 1576247815.40 151.4793 59.9873 32.0000 1.9763 1.9782 414.4116 414.8947 0.0731 -1.0000 -1.0000 3713988 1576247815.50 151.4793 59.9873 32.0000 1.9758 1.9777 414.4438 414.9241 0.0728 -1.0000 -1.0000 3714550 1576247815.60 151.4793 59.9873 32.0000 1.9755 1.9773 414.6589 415.1407 0.0729 -1.0000 -1.0000 3714613 1576247815.70 151.4793 59.9873 32.0000 1.9755 1.9774 414.6034 415.0849 0.0728 -1.0000 -1.0000 3714675 1576247815.80 151.4793 59.9873 32.0000 1.9762 1.9781 414.4166 414.8985 0.0729 -1.0000 -1.0000 3714753 1576247815.90 151.4793 59.9873 32.0000 1.9765 1.9784 414.4904 414.9718 0.0728 -1.0000 -1.0000 3714816 1576247816.00 151.4793 59.9873 32.0000 1.9756 1.9775 414.6525 415.1338 0.0728 -1.0000 -1.0000 3715097 1576247816.10 151.4793 59.9873 32.0000 1.9764 1.9783 414.5694 415.0508 0.0729 -1.0000 -1.0000 3715175 1576247816.20 151.4793 59.9873 32.0000 1.9768 1.9787 414.4112 414.8926 0.0729 -1.0000 -1.0000 3715238 1576247816.30 151.4793 59.9873 32.0000 1.9758 1.9777 414.6447 415.1269 0.0728 -1.0000 -1.0000 3715316 1576247816.40 151.4793 59.9873 32.0000 1.9761 1.9779 414.6370 415.1175 0.0727 -1.0000 -1.0000 3715378 1576247816.50 151.5662 59.9873 32.0000 1.9763 1.9781 414.5375 415.0202 0.0730 -1.0000 -1.0000 3715941 1576247816.60 151.5662 59.9873 32.0000 1.9765 1.9783 414.4408 414.9224 0.0729 -1.0000 -1.0000 3716019 1576247816.70 151.5662 59.9873 32.0000 1.9758 1.9777 414.5344 415.0160 0.0729 -1.0000 -1.0000 3716082 1576247816.80 151.5662 59.9873 32.0000 1.9753 1.9772 414.6406 415.1225 0.0729 -1.0000 -1.0000 3716144 1576247816.90 151.5662 59.9873 32.0000 1.9759 1.9778 414.5587 415.0410 0.0730 -1.0000 -1.0000 3716253 1576247817.00 151.5685 59.9873 32.0000 1.9763 1.9782 414.4157 414.8974 0.0729 -1.0000 -1.0000 3716316 1576247817.10 151.5685 59.9873 32.0000 1.9758 1.9777 414.6035 415.0850 0.0729 -1.0000 -1.0000 3716378 1576247817.20 151.5685 59.9873 32.0000 1.9752 1.9770 414.6816 415.1636 0.0729 -1.0000 -1.0000 3716441 1576247817.30 151.5685 59.9873 32.0000 1.9753 1.9772 414.6337 415.1157 0.0729 -1.0000 -1.0000 3716503 1576247817.40 151.5685 59.9873 32.0000 1.9758 1.9777 414.4254 414.9070 0.0729 -1.0000 -1.0000 3716566 1576247817.50 151.5470 59.9873 32.0000 1.9759 1.9778 414.5313 415.0119 0.0728 -1.0000 -1.0000 3716659 1576247817.60 151.4252 59.9873 32.0000 1.9756 1.9774 414.6140 415.0955 0.0729 -1.0000 -1.0000 3716722 1576247817.70 151.4252 59.9873 32.0000 1.9754 1.9773 414.6054 415.0873 0.0729 -1.0000 -1.0000 3716784 1576247817.80 151.4252 59.9873 32.0000 1.9758 1.9776 414.4767 414.9580 0.0728 -1.0000 -1.0000 3716847 1576247817.90 151.4252 59.9873 32.0000 1.9760 1.9779 414.4758 414.9562 0.0728 -1.0000 -1.0000 3716941 1576247818.00 151.4252 59.9873 32.0000 1.9754 1.9773 414.6520 415.1333 0.0728 -1.0000 -1.0000 3717003 1576247818.10 151.4252 59.9873 32.0000 1.9755 1.9774 414.7151 415.1969 0.0729 -1.0000 -1.0000 3717066 1576247818.20 151.4282 59.9873 32.0000 1.9762 1.9781 414.5114 414.9935 0.0729 -1.0000 -1.0000 3717128 1576247818.30 151.5683 59.9873 32.0000 1.9756 1.9775 414.5322 415.0134 0.0728 -1.0000 -1.0000 3717207 1576247818.40 151.5236 59.9873 32.0000 1.9757 1.9776 414.6933 415.1756 0.0730 -1.0000 -1.0000 3717269 1576247818.50 151.5236 59.9873 32.0000 1.9766 1.9784 414.6825 415.1644 0.0730 -1.0000 -1.0000 3717331 1576247818.60 151.5236 59.9873 32.0000 1.9768 1.9786 414.4684 414.9508 0.0730 -1.0000 -1.0000 3717691 1576247818.70 151.5236 59.9873 32.0000 1.9763 1.9782 414.6022 415.0843 0.0729 -1.0000 -1.0000 3717753 1576247818.80 151.5236 59.9873 32.0000 1.9755 1.9774 414.6559 415.1377 0.0729 -1.0000 -1.0000 3717816 1576247818.90 151.5236 59.9873 32.0000 1.9751 1.9770 414.7037 415.1850 0.0728 -1.0000 -1.0000 3717894 1576247819.00 151.5236 59.9873 32.0000 1.9763 1.9782 414.5694 415.0503 0.0728 -1.0000 -1.0000 3718019 1576247819.10 151.5236 59.9873 32.0000 1.9759 1.9778 414.5228 415.0032 0.0727 -1.0000 -1.0000 3718206 1576247819.20 151.5236 59.9873 32.0000 1.9748 1.9767 414.6171 415.0984 0.0729 -1.0000 -1.0000 3718284 1576247819.30 151.5236 59.9873 32.0000 1.9748 1.9767 414.5929 415.0748 0.0729 -1.0000 -1.0000 3718347 1576247819.40 151.4690 59.9873 32.0000 1.9762 1.9781 414.5271 415.0085 0.0729 -1.0000 -1.0000 3718409 1576247819.50 151.4592 59.9873 32.0000 1.9758 1.9777 414.5035 414.9856 0.0729 -1.0000 -1.0000 3718472 1576247819.60 151.4592 59.9873 32.0000 1.9747 1.9766 414.5890 415.0701 0.0728 -1.0000 -1.0000 3718706 1576247819.70 151.4592 59.9873 32.0000 1.9759 1.9778 414.5375 415.0186 0.0728 -1.0000 -1.0000 3718769 1576247819.80 151.4592 59.9873 32.0000 1.9766 1.9785 414.4203 414.9022 0.0730 -1.0000 -1.0000 3718831 1576247819.90 151.4592 59.9873 32.0000 1.9762 1.9781 414.5722 415.0536 0.0728 -1.0000 -1.0000 3718894 1576247820.00 151.4592 59.9873 32.0000 1.9758 1.9777 414.6597 415.1407 0.0728 -1.0000 -1.0000 3718956 1576247820.10 151.4703 59.9868 32.0000 1.9757 1.9776 414.6096 415.0894 0.0727 -1.0000 -1.0000 3719222 1576247820.20 151.4703 59.9868 32.0000 1.9760 1.9779 414.4526 414.9350 0.0729 -1.0000 -1.0000 3719284 1576247820.30 151.4703 59.9868 32.0000 1.9756 1.9775 414.4328 414.9144 0.0730 -1.0000 -1.0000 3719347 1576247820.40 151.4703 59.9868 32.0000 1.9760 1.9779 414.6385 415.1205 0.0729 -1.0000 -1.0000 3719410 1576247820.50 151.4703 59.9868 32.0000 1.9758 1.9777 414.5986 415.0799 0.0728 -1.0000 -1.0000 3719472 1576247820.60 151.5911 59.9868 32.0000 1.9768 1.9787 414.4188 414.8997 0.0728 -1.0000 -1.0000 3719722 1576247820.70 151.5911 59.9868 32.0000 1.9757 1.9776 414.5195 415.0009 0.0728 -1.0000 -1.0000 3719784 1576247820.80 151.5911 59.9868 32.0000 1.9747 1.9766 414.5884 415.0697 0.0728 -1.0000 -1.0000 3719847 1576247820.90 151.5911 59.9868 32.0000 1.9758 1.9777 414.5088 414.9904 0.0728 -1.0000 -1.0000 3719910 1576247821.00 151.5911 59.9868 32.0000 1.9767 1.9786 414.4251 414.9067 0.0729 -1.0000 -1.0000 3719972 1576247821.10 151.5911 59.9868 32.0000 1.9760 1.9779 414.5830 415.0640 0.0728 -1.0000 -1.0000 3720206 1576247821.20 151.5507 59.9868 32.0000 1.9748 1.9767 414.5591 415.0396 0.0727 -1.0000 -1.0000 3720284 1576247821.30 151.5293 59.9868 32.0000 1.9751 1.9770 414.5628 415.0436 0.0728 -1.0000 -1.0000 3720347 1576247821.40 151.5293 59.9868 32.0000 1.9758 1.9777 414.4681 414.9497 0.0729 -1.0000 -1.0000 3720409 1576247821.50 151.5293 59.9868 32.0000 1.9761 1.9780 414.3710 414.8531 0.0729 -1.0000 -1.0000 3720472 1576247821.60 151.5293 59.9868 32.0000 1.9760 1.9779 414.5716 415.0529 0.0728 -1.0000 -1.0000 3720534 1576247821.70 151.5293 59.9868 32.0000 1.9757 1.9776 414.4966 414.9773 0.0727 -1.0000 -1.0000 3720597 1576247821.80 151.4052 59.9868 32.0000 1.9766 1.9784 414.3838 414.8644 0.0728 -1.0000 -1.0000 3720675 1576247821.90 151.4052 59.9868 32.0000 1.9754 1.9773 414.5078 414.9888 0.0728 -1.0000 -1.0000 3720738 1576247822.00 151.4052 59.9868 32.0000 1.9754 1.9773 414.5756 415.0569 0.0730 -1.0000 -1.0000 3720800 1576247822.10 151.4052 59.9868 32.0000 1.9759 1.9778 414.5702 415.0522 0.0729 -1.0000 -1.0000 3720878 1576247822.20 151.4052 59.9868 32.0000 1.9759 1.9778 414.4725 414.9535 0.0728 -1.0000 -1.0000 3720941 1576247822.30 151.4072 59.9868 32.0000 1.9765 1.9784 414.4411 414.9217 0.0728 -1.0000 -1.0000 3721019 1576247822.40 151.4855 59.9868 32.0000 1.9758 1.9777 414.5748 415.0559 0.0728 -1.0000 -1.0000 3721081 1576247822.50 151.4855 59.9868 32.0000 1.9752 1.9771 414.6375 415.1178 0.0727 -1.0000 -1.0000 3721144 1576247822.60 151.4855 59.9868 32.0000 1.9760 1.9779 414.5225 415.0038 0.0729 -1.0000 -1.0000 3721207 1576247822.70 151.4855 59.9868 32.0000 1.9766 1.9785 414.3290 414.8099 0.0728 -1.0000 -1.0000 3721707 1576247822.80 151.4855 59.9868 32.0000 1.9761 1.9780 414.4464 414.9265 0.0728 -1.0000 -1.0000 3721769 1576247822.90 151.5341 59.9868 32.0000 1.9747 1.9766 414.6582 415.1401 0.0729 -1.0000 -1.0000 3721847 1576247823.00 151.5341 59.9868 32.0000 1.9763 1.9782 414.5233 415.0048 0.0728 -1.0000 -1.0000 3721910 1576247823.10 151.5341 59.9868 32.0000 1.9763 1.9782 414.3376 414.8180 0.0728 -1.0000 -1.0000 3721972 1576247823.20 151.5341 59.9868 32.0000 1.9746 1.9765 414.5288 415.0100 0.0728 -1.0000 -1.0000 3722253 1576247823.30 151.5341 59.9868 32.0000 1.9750 1.9769 414.6428 415.1233 0.0726 -1.0000 -1.0000 3722316 1576247823.40 151.5341 59.9868 32.0000 1.9756 1.9775 414.5931 415.0746 0.0729 -1.0000 -1.0000 3722378 1576247823.50 151.5049 59.9868 32.0000 1.9759 1.9778 414.5339 415.0155 0.0728 -1.0000 -1.0000 3722456 1576247823.60 151.4585 59.9868 32.0000 1.9767 1.9786 414.4827 414.9638 0.0728 -1.0000 -1.0000 3722519 1576247823.70 151.4585 59.9868 32.0000 1.9754 1.9773 414.6376 415.1189 0.0728 -1.0000 -1.0000 3722706 1576247823.80 151.4585 59.9868 32.0000 1.9746 1.9765 414.5976 415.0788 0.0729 -1.0000 -1.0000 3722769 1576247823.90 151.4585 59.9868 32.0000 1.9757 1.9776 414.6096 415.0916 0.0729 -1.0000 -1.0000 3722831 1576247824.00 151.4585 59.9868 32.0000 1.9760 1.9778 414.4693 414.9492 0.0727 -1.0000 -1.0000 3722894 1576247824.10 151.4541 59.9868 32.0000 1.9758 1.9777 414.5921 415.0732 0.0728 -1.0000 -1.0000 3722972 1576247824.20 151.4541 59.9868 32.0000 1.9756 1.9775 414.6142 415.0960 0.0729 -1.0000 -1.0000 3723253 1576247824.30 151.4541 59.9868 32.0000 1.9759 1.9778 414.5445 415.0252 0.0728 -1.0000 -1.0000 3723316 1576247824.40 151.4541 59.9868 32.0000 1.9762 1.9781 414.4610 414.9426 0.0729 -1.0000 -1.0000 3723378 1576247824.50 151.4541 59.9868 32.0000 1.9755 1.9773 414.6274 415.1087 0.0728 -1.0000 -1.0000 3723457 1576247824.60 151.5349 59.9871 32.0000 1.9751 1.9770 414.7326 415.2139 0.0728 -1.0000 -1.0000 3723519 1576247824.70 151.5419 59.9871 32.0000 1.9755 1.9774 414.5829 415.0635 0.0727 -1.0000 -1.0000 3723706 1576247824.80 151.5419 59.9871 32.0000 1.9768 1.9787 414.4855 414.9660 0.0728 -1.0000 -1.0000 3723769 1576247824.90 151.5419 59.9871 32.0000 1.9760 1.9778 414.5365 415.0185 0.0729 -1.0000 -1.0000 3723831 1576247825.00 151.5419 59.9871 32.0000 1.9752 1.9770 414.5731 415.0534 0.0727 -1.0000 -1.0000 3723894 1576247825.10 151.5313 59.9871 32.0000 1.9750 1.9769 414.5957 415.0769 0.0729 -1.0000 -1.0000 3723956 1576247825.20 151.4617 59.9871 32.0000 1.9755 1.9774 414.5110 414.9919 0.0727 -1.0000 -1.0000 3724206 1576247825.30 151.4617 59.9871 32.0000 1.9747 1.9766 414.6058 415.0859 0.0727 -1.0000 -1.0000 3724269 1576247825.40 151.4617 59.9871 32.0000 1.9751 1.9769 414.6249 415.1059 0.0728 -1.0000 -1.0000 3724331 1576247825.50 151.4617 59.9871 32.0000 1.9756 1.9775 414.4710 414.9515 0.0727 -1.0000 -1.0000 3724409 1576247825.60 151.4617 59.9871 32.0000 1.9761 1.9780 414.4695 414.9487 0.0725 -1.0000 -1.0000 3724472 1576247825.70 151.4126 59.9871 32.0000 1.9755 1.9774 414.5503 415.0306 0.0727 -1.0000 -1.0000 3724534 1576247825.80 151.4126 59.9871 32.0000 1.9750 1.9769 414.5672 415.0471 0.0726 -1.0000 -1.0000 3725003 1576247825.90 151.4126 59.9871 32.0000 1.9760 1.9779 414.5771 415.0569 0.0726 -1.0000 -1.0000 3725066 1576247826.00 151.4126 59.9871 32.0000 1.9758 1.9777 414.4118 414.8915 0.0727 -1.0000 -1.0000 3725128 1576247826.10 151.4126 59.9871 32.0000 1.9761 1.9780 414.6033 415.0849 0.0728 -1.0000 -1.0000 3725191 1576247826.20 151.4161 59.9871 32.0000 1.9756 1.9775 414.6995 415.1799 0.0727 -1.0000 -1.0000 3725253 1576247826.30 151.4923 59.9871 32.0000 1.9756 1.9775 414.5191 415.0003 0.0728 -1.0000 -1.0000 3725457 1576247826.40 151.4923 59.9871 32.0000 1.9758 1.9777 414.5251 415.0043 0.0725 -1.0000 -1.0000 3725519 1576247826.50 151.4923 59.9871 32.0000 1.9763 1.9782 414.6230 415.1025 0.0726 -1.0000 -1.0000 3725581 1576247826.60 151.4923 59.9871 32.0000 1.9756 1.9775 414.5684 415.0488 0.0727 -1.0000 -1.0000 3725660 1576247826.70 151.4923 59.9871 32.0000 1.9758 1.9776 414.4597 414.9405 0.0727 -1.0000 -1.0000 3725722 1576247826.80 151.5128 59.9871 32.0000 1.9761 1.9780 414.4693 414.9492 0.0726 -1.0000 -1.0000 3725956 1576247826.90 151.5170 59.9871 32.0000 1.9755 1.9774 414.5422 415.0223 0.0726 -1.0000 -1.0000 3726034 1576247827.00 151.5170 59.9871 32.0000 1.9756 1.9775 414.7193 415.1987 0.0726 -1.0000 -1.0000 3726097 1576247827.10 151.5170 59.9871 32.0000 1.9757 1.9776 414.5689 415.0495 0.0727 -1.0000 -1.0000 3726160 1576247827.20 151.5170 59.9871 32.0000 1.9766 1.9784 414.4594 414.9396 0.0727 -1.0000 -1.0000 3726238 1576247827.30 151.5170 59.9871 32.0000 1.9758 1.9777 414.5093 414.9911 0.0728 -1.0000 -1.0000 3726456 1576247827.40 151.5285 59.9871 32.0000 1.9750 1.9769 414.6466 415.1269 0.0728 -1.0000 -1.0000 3726519 1576247827.50 151.5285 59.9871 32.0000 1.9767 1.9786 414.5389 415.0201 0.0728 -1.0000 -1.0000 3726597 1576247827.60 151.5285 59.9871 32.0000 1.9767 1.9786 414.4238 414.9040 0.0727 -1.0000 -1.0000 3726659 1576247827.70 151.5285 59.9871 32.0000 1.9756 1.9775 414.5420 415.0228 0.0727 -1.0000 -1.0000 3726722 1576247827.80 151.5285 59.9871 32.0000 1.9750 1.9769 414.5793 415.0596 0.0727 -1.0000 -1.0000 3726956 1576247827.90 151.4779 59.9871 32.0000 1.9764 1.9783 414.4721 414.9522 0.0726 -1.0000 -1.0000 3727019 1576247828.00 151.4779 59.9871 32.0000 1.9764 1.9783 414.4340 414.9141 0.0727 -1.0000 -1.0000 3727081 1576247828.10 151.4779 59.9871 32.0000 1.9768 1.9787 414.5045 414.9851 0.0727 -1.0000 -1.0000 3727159 1576247828.20 151.4779 59.9871 32.0000 1.9761 1.9780 414.7076 415.1876 0.0726 -1.0000 -1.0000 3727222 1576247828.30 151.4779 59.9871 32.0000 1.9758 1.9777 414.5405 415.0215 0.0728 -1.0000 -1.0000 3727300 1576247828.40 151.4779 59.9871 32.0000 1.9758 1.9777 414.4410 414.9214 0.0727 -1.0000 -1.0000 3727363 1576247828.50 151.4862 59.9871 32.0000 1.9767 1.9786 414.3203 414.8003 0.0727 -1.0000 -1.0000 3727425 1576247828.60 151.4862 59.9871 32.0000 1.9761 1.9780 414.6598 415.1411 0.0728 -1.0000 -1.0000 3727488 1576247828.70 151.4862 59.9871 32.0000 1.9761 1.9780 414.6053 415.0856 0.0727 -1.0000 -1.0000 3727566 1576247828.80 151.4862 59.9871 32.0000 1.9767 1.9786 414.4861 414.9664 0.0727 -1.0000 -1.0000 3727738 1576247828.90 151.4862 59.9871 32.0000 1.9762 1.9781 414.4824 414.9627 0.0727 -1.0000 -1.0000 3727816 1576247829.00 151.4943 59.9871 32.0000 1.9754 1.9773 414.6668 415.1477 0.0727 -1.0000 -1.0000 3727863 1576247829.10 151.4943 59.9871 32.0000 1.9758 1.9777 414.4998 414.9795 0.0727 -1.0000 -1.0000 3727925 1576247829.20 151.4943 59.9871 32.0000 1.9760 1.9779 414.3786 414.8587 0.0727 -1.0000 -1.0000 3728034 1576247829.30 151.4943 59.9871 32.0000 1.9756 1.9775 414.4867 414.9675 0.0727 -1.0000 -1.0000 3728269 1576247829.40 151.4943 59.9871 32.0000 1.9749 1.9768 414.6551 415.1351 0.0727 -1.0000 -1.0000 3728331 1576247829.50 151.4943 59.9871 32.0000 1.9753 1.9772 414.5154 414.9962 0.0728 -1.0000 -1.0000 3728394 1576247829.60 151.4741 59.9872 32.0000 1.9763 1.9782 414.3824 414.8616 0.0726 -1.0000 -1.0000 3728456 1576247829.70 151.4240 59.9873 32.0000 1.9765 1.9784 414.5100 414.9904 0.0727 -1.0000 -1.0000 3728534 1576247829.80 151.4240 59.9873 32.0000 1.9758 1.9777 414.6082 415.0886 0.0726 -1.0000 -1.0000 3728738 1576247829.90 151.4240 59.9873 32.0000 1.9764 1.9782 414.4662 414.9468 0.0728 -1.0000 -1.0000 3728800 1576247830.00 151.4240 59.9873 32.0000 1.9770 1.9789 414.4278 414.9085 0.0727 -1.0000 -1.0000 3728863 1576247830.10 151.4240 59.9873 32.0000 1.9759 1.9778 414.6077 415.0879 0.0726 -1.0000 -1.0000 3728941 1576247830.20 151.4976 59.9873 32.0000 1.9763 1.9782 414.6763 415.1566 0.0727 -1.0000 -1.0000 3729003 1576247830.30 151.4976 59.9873 32.0000 1.9766 1.9785 414.5919 415.0714 0.0726 -1.0000 -1.0000 3729066 1576247830.40 151.4976 59.9873 32.0000 1.9763 1.9782 414.4065 414.8859 0.0725 -1.0000 -1.0000 3729206 1576247830.50 151.4976 59.9873 32.0000 1.9762 1.9781 414.5351 415.0147 0.0726 -1.0000 -1.0000 3729269 1576247830.60 151.4976 59.9873 32.0000 1.9758 1.9777 414.6017 415.0820 0.0727 -1.0000 -1.0000 3729331 1576247830.70 151.4991 59.9873 32.0000 1.9753 1.9772 414.6488 415.1297 0.0728 -1.0000 -1.0000 3729410 1576247830.80 151.4991 59.9873 32.0000 1.9761 1.9780 414.4549 414.9354 0.0727 -1.0000 -1.0000 3729457 1576247830.90 151.4991 59.9873 32.0000 1.9761 1.9780 414.5957 415.0766 0.0728 -1.0000 -1.0000 3729753 1576247831.00 151.4991 59.9873 32.0000 1.9758 1.9776 414.5799 415.0607 0.0727 -1.0000 -1.0000 3729816 1576247831.10 151.4991 59.9873 32.0000 1.9760 1.9779 414.4127 414.8920 0.0725 -1.0000 -1.0000 3729878 1576247831.20 151.4888 59.9873 32.0000 1.9761 1.9780 414.4048 414.8848 0.0727 -1.0000 -1.0000 3729957 1576247831.30 151.4470 59.9873 32.0000 1.9753 1.9772 414.6129 415.0926 0.0726 -1.0000 -1.0000 3730019 1576247831.40 151.4470 59.9873 32.0000 1.9756 1.9775 414.5326 415.0131 0.0727 -1.0000 -1.0000 3730206 1576247831.50 151.4470 59.9873 32.0000 1.9763 1.9782 414.4226 414.9014 0.0724 -1.0000 -1.0000 3730269 1576247831.60 151.4470 59.9873 32.0000 1.9768 1.9787 414.4232 414.9042 0.0727 -1.0000 -1.0000 3730331 1576247831.70 151.4470 59.9873 32.0000 1.9760 1.9779 414.6489 415.1287 0.0726 -1.0000 -1.0000 3730394 1576247831.80 151.4470 59.9873 32.0000 1.9759 1.9778 414.5523 415.0322 0.0726 -1.0000 -1.0000 3730472 1576247831.90 151.4470 59.9873 32.0000 1.9764 1.9783 414.4177 414.8980 0.0727 -1.0000 -1.0000 3730706 1576247832.00 151.5684 59.9873 32.0000 1.9763 1.9782 414.4423 414.9229 0.0727 -1.0000 -1.0000 3730769 1576247832.10 151.5684 59.9873 32.0000 1.9759 1.9778 414.6028 415.0829 0.0726 -1.0000 -1.0000 3730847 1576247832.20 151.5684 59.9873 32.0000 1.9764 1.9782 414.4485 414.9280 0.0726 -1.0000 -1.0000 3730909 1576247832.30 151.5684 59.9873 32.0000 1.9772 1.9791 414.4389 414.9187 0.0726 -1.0000 -1.0000 3730988 1576247832.40 151.5684 59.9873 32.0000 1.9753 1.9772 414.5614 415.0404 0.0725 -1.0000 -1.0000 3731753 1576247832.50 151.5558 59.9873 32.0000 1.9753 1.9772 414.6056 415.0852 0.0725 -1.0000 -1.0000 3731816 1576247832.60 151.5555 59.9873 32.0000 1.9755 1.9774 414.4419 414.9201 0.0725 -1.0000 -1.0000 3731894 1576247832.70 151.5555 59.9873 32.0000 1.9772 1.9791 414.4026 414.8827 0.0726 -1.0000 -1.0000 3731957 1576247832.80 151.5555 59.9873 32.0000 1.9758 1.9777 414.5340 415.0135 0.0726 -1.0000 -1.0000 3732019 1576247832.90 151.5555 59.9873 32.0000 1.9750 1.9769 414.6010 415.0816 0.0727 -1.0000 -1.0000 3732222 1576247833.00 151.5208 59.9873 32.0000 1.9751 1.9770 414.5641 415.0435 0.0725 -1.0000 -1.0000 3732284 1576247833.10 151.4637 59.9873 32.0000 1.9760 1.9779 414.4356 414.9146 0.0725 -1.0000 -1.0000 3732347 1576247833.20 151.4637 59.9873 32.0000 1.9757 1.9776 414.4877 414.9662 0.0725 -1.0000 -1.0000 3732425 1576247833.30 151.4637 59.9873 32.0000 1.9755 1.9774 414.6818 415.1620 0.0727 -1.0000 -1.0000 3732488 1576247833.40 151.4637 59.9873 32.0000 1.9755 1.9774 414.6929 415.1736 0.0727 -1.0000 -1.0000 3732550 1576247833.50 151.4637 59.9873 32.0000 1.9761 1.9780 414.4909 414.9701 0.0725 -1.0000 -1.0000 3732613 1576247833.60 151.4709 59.9873 32.0000 1.9762 1.9781 414.4025 414.8827 0.0727 -1.0000 -1.0000 3732675 1576247833.70 151.4709 59.9873 32.0000 1.9763 1.9781 414.5464 415.0260 0.0726 -1.0000 -1.0000 3732738 1576247833.80 151.4709 59.9873 32.0000 1.9753 1.9772 414.6780 415.1591 0.0728 -1.0000 -1.0000 3732816 1576247833.90 151.4709 59.9873 32.0000 1.9761 1.9779 414.5503 415.0300 0.0726 -1.0000 -1.0000 3732878 1576247834.00 151.4709 59.9873 32.0000 1.9769 1.9788 414.3973 414.8774 0.0727 -1.0000 -1.0000 3732941 1576247834.10 151.5047 59.9872 32.0000 1.9759 1.9778 414.4698 414.9492 0.0725 -1.0000 -1.0000 3733019 1576247834.20 151.5376 59.9871 32.0000 1.9751 1.9770 414.6111 415.0903 0.0725 -1.0000 -1.0000 3733081 1576247834.30 151.5376 59.9871 32.0000 1.9755 1.9774 414.5549 415.0345 0.0726 -1.0000 -1.0000 3733159 1576247834.40 151.5376 59.9871 32.0000 1.9762 1.9781 414.3371 414.8167 0.0726 -1.0000 -1.0000 3733222 1576247834.50 151.5376 59.9871 32.0000 1.9760 1.9779 414.3965 414.8767 0.0727 -1.0000 -1.0000 3733284 1576247834.60 151.5376 59.9871 32.0000 1.9751 1.9770 414.5950 415.0747 0.0726 -1.0000 -1.0000 3733363 1576247834.70 151.5376 59.9871 32.0000 1.9753 1.9772 414.5862 415.0662 0.0726 -1.0000 -1.0000 3733425 1576247834.80 151.5376 59.9871 32.0000 1.9761 1.9780 414.4011 414.8806 0.0726 -1.0000 -1.0000 3733488 1576247834.90 151.5376 59.9871 32.0000 1.9760 1.9779 414.4159 414.8962 0.0727 -1.0000 -1.0000 3733550 1576247835.00 151.5376 59.9871 32.0000 1.9755 1.9774 414.6070 415.0869 0.0726 -1.0000 -1.0000 3733738 1576247835.10 151.5376 59.9871 32.0000 1.9758 1.9777 414.5164 414.9963 0.0726 -1.0000 -1.0000 3733800 1576247835.20 151.4731 59.9871 32.0000 1.9770 1.9789 414.3150 414.7943 0.0726 -1.0000 -1.0000 3733863 1576247835.30 151.4685 59.9871 32.0000 1.9756 1.9775 414.3894 414.8690 0.0727 -1.0000 -1.0000 3733925 1576247835.40 151.4685 59.9871 32.0000 1.9751 1.9770 414.5598 415.0402 0.0727 -1.0000 -1.0000 3733988 1576247835.50 151.4685 59.9871 32.0000 1.9759 1.9778 414.4911 414.9702 0.0725 -1.0000 -1.0000 3734238 1576247835.60 151.4685 59.9871 32.0000 1.9765 1.9784 414.3861 414.8655 0.0726 -1.0000 -1.0000 3734300 1576247835.70 151.4685 59.9871 32.0000 1.9757 1.9775 414.5164 414.9953 0.0724 -1.0000 -1.0000 3734363 1576247835.80 151.5551 59.9871 32.0000 1.9761 1.9780 414.5248 415.0035 0.0725 -1.0000 -1.0000 3734441 1576247835.90 151.5551 59.9871 32.0000 1.9759 1.9778 414.4659 414.9447 0.0725 -1.0000 -1.0000 3734503 1576247836.00 151.5551 59.9871 32.0000 1.9758 1.9777 414.3994 414.8787 0.0726 -1.0000 -1.0000 3734972 1576247836.10 151.5551 59.9871 32.0000 1.9754 1.9773 414.4881 414.9679 0.0726 -1.0000 -1.0000 3735050 1576247836.20 151.5551 59.9871 32.0000 1.9757 1.9776 414.6051 415.0851 0.0726 -1.0000 -1.0000 3735113 1576247836.30 151.5499 59.9871 32.0000 1.9760 1.9779 414.4020 414.8817 0.0726 -1.0000 -1.0000 3735175 1576247836.40 151.4853 59.9871 32.0000 1.9759 1.9778 414.3936 414.8731 0.0725 -1.0000 -1.0000 3735238 1576247836.50 151.4853 59.9871 32.0000 1.9756 1.9775 414.5122 414.9918 0.0726 -1.0000 -1.0000 3735519 1576247836.60 151.4853 59.9871 32.0000 1.9754 1.9772 414.4982 414.9783 0.0727 -1.0000 -1.0000 3735597 1576247836.70 151.4853 59.9871 32.0000 1.9763 1.9782 414.3723 414.8524 0.0727 -1.0000 -1.0000 3735660 1576247836.80 151.4853 59.9871 32.0000 1.9755 1.9774 414.4064 414.8859 0.0726 -1.0000 -1.0000 3735722 1576247836.90 151.4907 59.9871 32.0000 1.9757 1.9776 414.5667 415.0470 0.0727 -1.0000 -1.0000 3735800 1576247837.00 151.4907 59.9871 32.0000 1.9764 1.9782 414.4839 414.9631 0.0725 -1.0000 -1.0000 3736191 1576247837.10 151.4907 59.9871 32.0000 1.9765 1.9784 414.4070 414.8859 0.0725 -1.0000 -1.0000 3736253 1576247837.20 151.4907 59.9871 32.0000 1.9767 1.9786 414.4197 414.9000 0.0727 -1.0000 -1.0000 3736316 1576247837.30 151.4907 59.9871 32.0000 1.9757 1.9776 414.4718 414.9519 0.0727 -1.0000 -1.0000 3736378 1576247837.40 151.5439 59.9871 32.0000 1.9755 1.9774 414.6270 415.1057 0.0723 -1.0000 -1.0000 3736441 1576247837.50 151.5805 59.9871 32.0000 1.9764 1.9782 414.6029 415.0831 0.0727 -1.0000 -1.0000 3736722 1576247837.60 151.5805 59.9871 32.0000 1.9769 1.9788 414.4444 414.9241 0.0726 -1.0000 -1.0000 3736784 1576247837.70 151.5805 59.9871 32.0000 1.9764 1.9783 414.4941 414.9741 0.0727 -1.0000 -1.0000 3736847 1576247837.80 151.5805 59.9871 32.0000 1.9761 1.9780 414.6244 415.1041 0.0726 -1.0000 -1.0000 3736925 1576247837.90 151.5805 59.9871 32.0000 1.9762 1.9781 414.4594 414.9393 0.0725 -1.0000 -1.0000 3736988 1576247838.00 151.6211 59.9871 32.0000 1.9773 1.9792 414.4317 414.9102 0.0724 -1.0000 -1.0000 3737050 1576247838.10 151.6211 59.9871 32.0000 1.9761 1.9780 414.5931 415.0726 0.0726 -1.0000 -1.0000 3737206 1576247838.20 151.6211 59.9871 32.0000 1.9755 1.9774 414.5916 415.0712 0.0725 -1.0000 -1.0000 3737269 1576247838.30 151.6211 59.9871 32.0000 1.9764 1.9783 414.5564 415.0361 0.0727 -1.0000 -1.0000 3737347 1576247838.40 151.6211 59.9871 32.0000 1.9768 1.9787 414.3901 414.8694 0.0725 -1.0000 -1.0000 3737410 1576247838.50 151.5718 59.9871 32.0000 1.9762 1.9781 414.4770 414.9572 0.0727 -1.0000 -1.0000 3737472 1576247838.60 151.5091 59.9871 32.0000 1.9758 1.9777 414.6591 415.1392 0.0726 -1.0000 -1.0000 3737534 1576247838.70 151.5091 59.9871 32.0000 1.9763 1.9782 414.5533 415.0328 0.0725 -1.0000 -1.0000 3737597 1576247838.80 151.5091 59.9871 32.0000 1.9764 1.9783 414.4258 414.9049 0.0725 -1.0000 -1.0000 3737660 1576247838.90 151.5091 59.9871 32.0000 1.9767 1.9786 414.4968 414.9763 0.0726 -1.0000 -1.0000 3737738 1576247839.00 151.5091 59.9871 32.0000 1.9761 1.9779 414.6631 415.1429 0.0725 -1.0000 -1.0000 3737800 1576247839.10 151.5091 59.9871 32.0000 1.9758 1.9777 414.6001 415.0802 0.0727 -1.0000 -1.0000 3738238 1576247839.20 151.5139 59.9871 32.0000 1.9767 1.9786 414.4435 414.9229 0.0726 -1.0000 -1.0000 3738300 1576247839.30 151.5218 59.9871 32.0000 1.9767 1.9786 414.3568 414.8365 0.0727 -1.0000 -1.0000 3738363 1576247839.40 151.5218 59.9871 32.0000 1.9762 1.9780 414.5670 415.0475 0.0727 -1.0000 -1.0000 3738425 1576247839.50 151.5218 59.9871 32.0000 1.9764 1.9783 414.6577 415.1377 0.0726 -1.0000 -1.0000 3738503 1576247839.60 151.5218 59.9871 32.0000 1.9764 1.9783 414.5134 414.9929 0.0725 -1.0000 -1.0000 3738566 1576247839.70 151.5218 59.9871 32.0000 1.9762 1.9781 414.3650 414.8444 0.0726 -1.0000 -1.0000 3738628 1576247839.80 151.5629 59.9882 32.0000 1.9763 1.9782 414.4384 414.9181 0.0726 -1.0000 -1.0000 3738706 1576247839.90 151.5629 59.9882 32.0000 1.9759 1.9778 414.5864 415.0655 0.0725 -1.0000 -1.0000 3738769 1576247840.00 151.5629 59.9882 32.0000 1.9766 1.9785 414.4909 414.9699 0.0725 -1.0000 -1.0000 3738956 1576247840.10 151.5629 59.9882 32.0000 1.9762 1.9781 414.4552 414.9351 0.0726 -1.0000 -1.0000 3739019 1576247840.20 151.5629 59.9882 32.0000 1.9755 1.9774 414.4863 414.9664 0.0727 -1.0000 -1.0000 3739207 1576247840.30 151.5629 59.9882 32.0000 1.9754 1.9773 414.5887 415.0681 0.0725 -1.0000 -1.0000 3739269 1576247840.40 151.5629 59.9882 32.0000 1.9767 1.9786 414.4864 414.9657 0.0725 -1.0000 -1.0000 3739331 1576247840.50 151.5031 59.9882 32.0000 1.9765 1.9784 414.3408 414.8196 0.0725 -1.0000 -1.0000 3739394 1576247840.60 151.5031 59.9882 32.0000 1.9758 1.9777 414.4820 414.9612 0.0726 -1.0000 -1.0000 3739472 1576247840.70 151.5031 59.9882 32.0000 1.9760 1.9779 414.6265 415.1069 0.0727 -1.0000 -1.0000 3740050 1576247840.80 151.5031 59.9882 32.0000 1.9753 1.9772 414.5477 415.0283 0.0728 -1.0000 -1.0000 3740113 1576247840.90 151.5031 59.9882 32.0000 1.9764 1.9783 414.3847 414.8648 0.0726 -1.0000 -1.0000 3740191 1576247841.00 151.4858 59.9882 32.0000 1.9761 1.9780 414.3773 414.8567 0.0726 -1.0000 -1.0000 3740253 1576247841.10 151.4833 59.9882 32.0000 1.9759 1.9778 414.5532 415.0331 0.0726 -1.0000 -1.0000 3740316 1576247841.20 151.4833 59.9882 32.0000 1.9756 1.9775 414.4819 414.9610 0.0725 -1.0000 -1.0000 3740378 1576247841.30 151.4833 59.9882 32.0000 1.9764 1.9783 414.3885 414.8678 0.0726 -1.0000 -1.0000 3740441 1576247841.40 151.4833 59.9882 32.0000 1.9758 1.9777 414.4581 414.9380 0.0726 -1.0000 -1.0000 3740503 1576247841.50 151.4833 59.9882 32.0000 1.9758 1.9777 414.5605 415.0406 0.0726 -1.0000 -1.0000 3740581 1576247841.60 151.6022 59.9882 32.0000 1.9759 1.9778 414.4140 414.8939 0.0726 -1.0000 -1.0000 3740644 1576247841.70 151.6022 59.9882 32.0000 1.9766 1.9785 414.3650 414.8441 0.0725 -1.0000 -1.0000 3740706 1576247841.80 151.6022 59.9882 32.0000 1.9763 1.9781 414.3690 414.8480 0.0725 -1.0000 -1.0000 3740784 1576247841.90 151.6022 59.9882 32.0000 1.9758 1.9777 414.5390 415.0177 0.0724 -1.0000 -1.0000 3740847 1576247842.00 151.6022 59.9882 32.0000 1.9760 1.9779 414.5711 415.0508 0.0726 -1.0000 -1.0000 3740909 1576247842.10 151.6022 59.9882 32.0000 1.9769 1.9788 414.4577 414.9373 0.0726 -1.0000 -1.0000 3740988 1576247842.20 151.4791 59.9882 32.0000 1.9763 1.9782 414.3572 414.8368 0.0726 -1.0000 -1.0000 3741191 1576247842.30 151.4791 59.9882 32.0000 1.9755 1.9773 414.4995 414.9780 0.0724 -1.0000 -1.0000 3741269 1576247842.40 151.4791 59.9882 32.0000 1.9754 1.9773 414.4572 414.9365 0.0726 -1.0000 -1.0000 3741331 1576247842.50 151.4791 59.9882 32.0000 1.9767 1.9785 414.2947 414.7749 0.0727 -1.0000 -1.0000 3741394 1576247842.60 151.4791 59.9882 32.0000 1.9757 1.9775 414.4180 414.8978 0.0726 -1.0000 -1.0000 3741457 1576247842.70 151.4791 59.9882 32.0000 1.9755 1.9773 414.6404 415.1200 0.0726 -1.0000 -1.0000 3741706 1576247842.80 151.4346 59.9882 32.0000 1.9752 1.9771 414.5363 415.0162 0.0726 -1.0000 -1.0000 3741769 1576247842.90 151.4346 59.9882 32.0000 1.9767 1.9786 414.4124 414.8920 0.0727 -1.0000 -1.0000 3741831 1576247843.00 151.4346 59.9882 32.0000 1.9758 1.9777 414.4244 414.9044 0.0726 -1.0000 -1.0000 3741894 1576247843.10 151.4346 59.9882 32.0000 1.9752 1.9771 414.5960 415.0753 0.0726 -1.0000 -1.0000 3741957 1576247843.20 151.4346 59.9882 32.0000 1.9765 1.9783 414.5543 415.0344 0.0726 -1.0000 -1.0000 3742034 1576247843.30 151.4565 59.9882 32.0000 1.9760 1.9778 414.4680 414.9487 0.0727 -1.0000 -1.0000 3742253 1576247843.40 151.4634 59.9882 32.0000 1.9765 1.9784 414.3701 414.8492 0.0725 -1.0000 -1.0000 3742316 1576247843.50 151.4634 59.9882 32.0000 1.9760 1.9779 414.3921 414.8713 0.0726 -1.0000 -1.0000 3742394 1576247843.60 151.4634 59.9882 32.0000 1.9759 1.9778 414.5252 415.0050 0.0726 -1.0000 -1.0000 3742456 1576247843.70 151.4634 59.9882 32.0000 1.9766 1.9785 414.3953 414.8748 0.0727 -1.0000 -1.0000 3742519 1576247843.80 151.4634 59.9882 32.0000 1.9765 1.9784 414.3848 414.8650 0.0726 -1.0000 -1.0000 3743206 1576247843.90 151.5362 59.9882 32.0000 1.9753 1.9772 414.4691 414.9476 0.0724 -1.0000 -1.0000 3743269 1576247844.00 151.5362 59.9882 32.0000 1.9754 1.9773 414.4859 414.9658 0.0726 -1.0000 -1.0000 3743331 1576247844.10 151.5362 59.9882 32.0000 1.9767 1.9786 414.3806 414.8593 0.0725 -1.0000 -1.0000 3743410 1576247844.20 151.5362 59.9882 32.0000 1.9759 1.9778 414.3066 414.7855 0.0724 -1.0000 -1.0000 3743472 1576247844.30 151.5362 59.9882 32.0000 1.9748 1.9767 414.6000 415.0784 0.0724 -1.0000 -1.0000 3743550 1576247844.40 151.4900 59.9882 32.0000 1.9751 1.9770 414.6264 415.1053 0.0725 -1.0000 -1.0000 3743613 1576247844.50 151.4353 59.9882 32.0000 1.9759 1.9778 414.5195 414.9998 0.0727 -1.0000 -1.0000 3743675 1576247844.60 151.4353 59.9882 32.0000 1.9757 1.9776 414.3571 414.8376 0.0727 -1.0000 -1.0000 3743753 1576247844.70 151.4353 59.9882 32.0000 1.9751 1.9770 414.6042 415.0836 0.0726 -1.0000 -1.0000 3743816 1576247844.80 151.4353 59.9882 32.0000 1.9749 1.9767 414.5491 415.0288 0.0725 -1.0000 -1.0000 3743878 1576247844.90 151.4353 59.9882 32.0000 1.9756 1.9775 414.4841 414.9632 0.0726 -1.0000 -1.0000 3743941 1576247845.00 151.3950 59.9882 32.0000 1.9757 1.9776 414.2831 414.7636 0.0727 -1.0000 -1.0000 3744003 1576247845.10 151.3950 59.9882 32.0000 1.9755 1.9774 414.6086 415.0869 0.0724 -1.0000 -1.0000 3744066 1576247845.20 151.3950 59.9882 32.0000 1.9753 1.9772 414.5621 415.0409 0.0725 -1.0000 -1.0000 3744144 1576247845.30 151.3950 59.9882 32.0000 1.9760 1.9779 414.4885 414.9685 0.0727 -1.0000 -1.0000 3744206 1576247845.40 151.3950 59.9882 32.0000 1.9765 1.9784 414.5016 414.9810 0.0726 -1.0000 -1.0000 3744269 1576247845.50 151.4835 59.9882 32.0000 1.9757 1.9776 414.5214 415.0010 0.0726 -1.0000 -1.0000 3744347 1576247845.60 151.4835 59.9882 32.0000 1.9752 1.9771 414.5282 415.0073 0.0725 -1.0000 -1.0000 3744409 1576247845.70 151.4835 59.9882 32.0000 1.9751 1.9770 414.5572 415.0378 0.0726 -1.0000 -1.0000 3744472 1576247845.80 151.4835 59.9882 32.0000 1.9758 1.9777 414.4407 414.9196 0.0725 -1.0000 -1.0000 3744534 1576247845.90 151.4835 59.9882 32.0000 1.9765 1.9784 414.3659 414.8448 0.0725 -1.0000 -1.0000 3744597 1576247846.00 151.4835 59.9882 32.0000 1.9753 1.9772 414.5357 415.0149 0.0725 -1.0000 -1.0000 3744659 1576247846.10 151.5170 59.9882 32.0000 1.9750 1.9769 414.5997 415.0792 0.0725 -1.0000 -1.0000 3744738 1576247846.20 151.5170 59.9882 32.0000 1.9762 1.9781 414.5339 415.0128 0.0725 -1.0000 -1.0000 3744800 1576247846.30 151.5170 59.9882 32.0000 1.9760 1.9778 414.3219 414.8015 0.0726 -1.0000 -1.0000 3745003 1576247846.40 151.5170 59.9882 32.0000 1.9758 1.9776 414.4748 414.9541 0.0726 -1.0000 -1.0000 3745066 1576247846.50 151.5170 59.9882 32.0000 1.9751 1.9770 414.5950 415.0746 0.0725 -1.0000 -1.0000 3745128 1576247846.60 151.4897 59.9882 32.0000 1.9753 1.9772 414.4030 414.8806 0.0723 -1.0000 -1.0000 3745191 1576247846.70 151.4829 59.9882 32.0000 1.9753 1.9772 414.3496 414.8285 0.0726 -1.0000 -1.0000 3745253 1576247846.80 151.4829 59.9882 32.0000 1.9756 1.9775 414.4603 414.9394 0.0724 -1.0000 -1.0000 3746003 1576247846.90 151.4829 59.9882 32.0000 1.9751 1.9770 414.5779 415.0581 0.0727 -1.0000 -1.0000 3746081 1576247847.00 151.4829 59.9882 32.0000 1.9757 1.9776 414.4952 414.9756 0.0726 -1.0000 -1.0000 3746144 1576247847.10 151.4829 59.9882 32.0000 1.9757 1.9775 414.4182 414.8972 0.0725 -1.0000 -1.0000 3746206 1576247847.20 151.5056 59.9882 32.0000 1.9761 1.9780 414.3881 414.8683 0.0727 -1.0000 -1.0000 3746269 1576247847.30 151.5056 59.9882 32.0000 1.9759 1.9778 414.4714 414.9511 0.0725 -1.0000 -1.0000 3746331 1576247847.40 151.5056 59.9882 32.0000 1.9756 1.9775 414.5238 415.0027 0.0725 -1.0000 -1.0000 3746519 1576247847.50 151.5056 59.9882 32.0000 1.9767 1.9786 414.4352 414.9137 0.0724 -1.0000 -1.0000 3746581 1576247847.60 151.5056 59.9882 32.0000 1.9766 1.9784 414.4038 414.8821 0.0724 -1.0000 -1.0000 3746659 1576247847.70 151.5196 59.9882 32.0000 1.9758 1.9777 414.5325 415.0110 0.0725 -1.0000 -1.0000 3746722 1576247847.80 151.5460 59.9882 32.0000 1.9755 1.9774 414.5787 415.0578 0.0725 -1.0000 -1.0000 3746784 1576247847.90 151.5460 59.9882 32.0000 1.9762 1.9781 414.4734 414.9528 0.0725 -1.0000 -1.0000 3746972 1576247848.00 151.5460 59.9882 32.0000 1.9771 1.9790 414.4305 414.9094 0.0725 -1.0000 -1.0000 3747034 1576247848.10 151.5460 59.9882 32.0000 1.9762 1.9781 414.5686 415.0485 0.0727 -1.0000 -1.0000 3747113 1576247848.20 151.5460 59.9882 32.0000 1.9764 1.9783 414.5078 414.9877 0.0726 -1.0000 -1.0000 3747175 1576247848.30 151.5405 59.9882 32.0000 1.9762 1.9781 414.4064 414.8856 0.0726 -1.0000 -1.0000 3747238 1576247848.40 151.5405 59.9882 32.0000 1.9762 1.9781 414.4509 414.9304 0.0726 -1.0000 -1.0000 3747472 1576247848.50 151.5405 59.9882 32.0000 1.9755 1.9774 414.6065 415.0860 0.0725 -1.0000 -1.0000 3747534 1576247848.60 151.5405 59.9882 32.0000 1.9752 1.9771 414.5778 415.0572 0.0725 -1.0000 -1.0000 3747613 1576247848.70 151.5405 59.9882 32.0000 1.9759 1.9778 414.3309 414.8093 0.0725 -1.0000 -1.0000 3747675 1576247848.80 151.4795 59.9882 32.0000 1.9759 1.9778 414.2665 414.7445 0.0724 -1.0000 -1.0000 3747753 1576247848.90 151.3946 59.9882 32.0000 1.9761 1.9780 414.5617 415.0410 0.0725 -1.0000 -1.0000 3747816 1576247849.00 151.3946 59.9882 32.0000 1.9753 1.9771 414.5502 415.0291 0.0725 -1.0000 -1.0000 3747878 1576247849.10 151.3946 59.9882 32.0000 1.9757 1.9776 414.4986 414.9769 0.0724 -1.0000 -1.0000 3747941 1576247849.20 151.3946 59.9882 32.0000 1.9758 1.9776 414.3158 414.7945 0.0725 -1.0000 -1.0000 3748019 1576247849.30 151.3946 59.9882 32.0000 1.9754 1.9773 414.5084 414.9871 0.0725 -1.0000 -1.0000 3748081 1576247849.40 151.3946 59.9882 32.0000 1.9755 1.9774 414.5769 415.0562 0.0725 -1.0000 -1.0000 3748144 1576247849.50 151.5277 59.9882 32.0000 1.9764 1.9782 414.4041 414.8831 0.0725 -1.0000 -1.0000 3748222 1576247849.60 151.5277 59.9882 32.0000 1.9760 1.9779 414.3406 414.8184 0.0724 -1.0000 -1.0000 3748284 1576247849.70 151.5277 59.9882 32.0000 1.9749 1.9768 414.5839 415.0624 0.0724 -1.0000 -1.0000 3748347 1576247849.80 151.5277 59.9882 32.0000 1.9756 1.9775 414.6680 415.1477 0.0726 -1.0000 -1.0000 3748409 1576247849.90 151.5277 59.9882 32.0000 1.9762 1.9780 414.5456 415.0249 0.0726 -1.0000 -1.0000 3748488 1576247850.00 151.5277 59.9882 32.0000 1.9770 1.9789 414.4233 414.9024 0.0725 -1.0000 -1.0000 3748550 1576247850.10 151.5248 59.9882 32.0000 1.9756 1.9775 414.5562 415.0355 0.0726 -1.0000 -1.0000 3748628 1576247850.20 151.5248 59.9882 32.0000 1.9750 1.9769 414.6480 415.1273 0.0726 -1.0000 -1.0000 3748691 1576247850.30 151.5248 59.9882 32.0000 1.9755 1.9774 414.5663 415.0460 0.0725 -1.0000 -1.0000 3748753 1576247850.40 151.5248 59.9882 32.0000 1.9765 1.9784 414.4471 414.9260 0.0725 -1.0000 -1.0000 3748816 1576247850.50 151.5248 59.9882 32.0000 1.9764 1.9783 414.3405 414.8200 0.0725 -1.0000 -1.0000 3749284 1576247850.60 151.5248 59.9882 32.0000 1.9745 1.9763 414.6066 415.0858 0.0726 -1.0000 -1.0000 3749363 1576247850.70 151.5028 59.9882 32.0000 1.9752 1.9771 414.6078 415.0877 0.0723 -1.0000 -1.0000 3749425 1576247850.80 151.4488 59.9882 32.0000 1.9760 1.9779 414.5250 415.0044 0.0725 -1.0000 -1.0000 3749488 1576247850.90 151.4488 59.9882 32.0000 1.9761 1.9780 414.3035 414.7816 0.0724 -1.0000 -1.0000 3749550 1576247851.00 151.4488 59.9882 32.0000 1.9757 1.9776 414.5647 415.0429 0.0724 -1.0000 -1.0000 3749738 1576247851.10 151.4488 59.9882 32.0000 1.9753 1.9772 414.6233 415.1027 0.0725 -1.0000 -1.0000 3749800 1576247851.20 151.4488 59.9882 32.0000 1.9762 1.9781 414.5236 415.0025 0.0724 -1.0000 -1.0000 3749878 1576247851.30 151.4621 59.9882 32.0000 1.9763 1.9782 414.3696 414.8484 0.0726 -1.0000 -1.0000 3749941 1576247851.40 151.4621 59.9882 32.0000 1.9756 1.9775 414.5852 415.0630 0.0723 -1.0000 -1.0000 3750003 1576247851.50 151.4621 59.9882 32.0000 1.9756 1.9775 414.5558 415.0337 0.0724 -1.0000 -1.0000 3750253 1576247851.60 151.4621 59.9882 32.0000 1.9761 1.9780 414.4348 414.9139 0.0726 -1.0000 -1.0000 3750316 1576247851.70 151.4621 59.9882 32.0000 1.9754 1.9773 414.5098 414.9898 0.0726 -1.0000 -1.0000 3750378 1576247851.80 151.5683 59.9882 32.0000 1.9756 1.9775 414.5828 415.0617 0.0724 -1.0000 -1.0000 3750456 1576247851.90 151.5683 59.9882 32.0000 1.9758 1.9777 414.5120 414.9903 0.0724 -1.0000 -1.0000 3750519 1576247852.00 151.5683 59.9882 32.0000 1.9759 1.9778 414.4282 414.9067 0.0725 -1.0000 -1.0000 3750706 1576247852.10 151.5683 59.9882 32.0000 1.9757 1.9776 414.5129 414.9915 0.0724 -1.0000 -1.0000 3750769 1576247852.20 151.5683 59.9882 32.0000 1.9751 1.9769 414.5946 415.0739 0.0725 -1.0000 -1.0000 3750831 1576247852.30 151.5683 59.9882 32.0000 1.9753 1.9772 414.4587 414.9379 0.0726 -1.0000 -1.0000 3750909 1576247852.40 151.3794 59.9882 32.0000 1.9762 1.9781 414.4697 414.9490 0.0725 -1.0000 -1.0000 3750972 1576247852.50 151.3794 59.9882 32.0000 1.9755 1.9774 414.4566 414.9360 0.0726 -1.0000 -1.0000 3751206 1576247852.60 151.3794 59.9882 32.0000 1.9759 1.9778 414.5786 415.0580 0.0725 -1.0000 -1.0000 3751269 1576247852.70 151.3794 59.9882 32.0000 1.9751 1.9770 414.4342 414.9124 0.0724 -1.0000 -1.0000 3751331 1576247852.80 151.3794 59.9882 32.0000 1.9754 1.9773 414.4963 414.9746 0.0724 -1.0000 -1.0000 3751394 1576247852.90 151.4151 59.9882 32.0000 1.9759 1.9778 414.5575 415.0363 0.0725 -1.0000 -1.0000 3751472 1576247853.00 151.4221 59.9882 32.0000 1.9755 1.9773 414.5879 415.0668 0.0724 -1.0000 -1.0000 3751534 1576247853.10 151.4221 59.9882 32.0000 1.9766 1.9785 414.4077 414.8865 0.0725 -1.0000 -1.0000 3751769 1576247853.20 151.4221 59.9882 32.0000 1.9758 1.9777 414.4444 414.9232 0.0725 -1.0000 -1.0000 3751831 1576247853.30 151.4221 59.9882 32.0000 1.9749 1.9768 414.5240 415.0027 0.0725 -1.0000 -1.0000 3751894 1576247853.40 151.4234 59.9882 32.0000 1.9760 1.9779 414.5921 415.0705 0.0724 -1.0000 -1.0000 3751957 1576247853.50 151.4776 59.9882 32.0000 1.9767 1.9785 414.3810 414.8583 0.0723 -1.0000 -1.0000 3752034 1576247853.60 151.4776 59.9882 32.0000 1.9753 1.9772 414.3686 414.8471 0.0725 -1.0000 -1.0000 3752394 1576247853.70 151.4776 59.9882 32.0000 1.9759 1.9778 414.4413 414.9199 0.0724 -1.0000 -1.0000 3752441 1576247853.80 151.4776 59.9882 32.0000 1.9754 1.9773 414.5601 415.0390 0.0725 -1.0000 -1.0000 3752519 1576247853.90 151.4776 59.9882 32.0000 1.9762 1.9780 414.4145 414.8943 0.0726 -1.0000 -1.0000 3752581 1576247854.00 151.5046 59.9882 32.0000 1.9764 1.9783 414.4508 414.9300 0.0726 -1.0000 -1.0000 3752644 1576247854.10 151.5046 59.9882 32.0000 1.9757 1.9776 414.5617 415.0404 0.0724 -1.0000 -1.0000 3753472 1576247854.20 151.5046 59.9882 32.0000 1.9759 1.9778 414.6666 415.1452 0.0725 -1.0000 -1.0000 3753534 1576247854.30 151.5046 59.9882 32.0000 1.9753 1.9772 414.4842 414.9637 0.0726 -1.0000 -1.0000 3753613 1576247854.40 151.5046 59.9882 32.0000 1.9760 1.9779 414.4156 414.8941 0.0724 -1.0000 -1.0000 3753675 1576247854.50 151.4857 59.9882 32.0000 1.9758 1.9777 414.5112 414.9897 0.0724 -1.0000 -1.0000 3753738 1576247854.60 151.4610 59.9882 32.0000 1.9749 1.9767 414.5482 415.0266 0.0725 -1.0000 -1.0000 3753816 1576247854.70 151.4610 59.9882 32.0000 1.9755 1.9774 414.4893 414.9681 0.0725 -1.0000 -1.0000 3753878 1576247854.80 151.4610 59.9882 32.0000 1.9769 1.9787 414.3898 414.8676 0.0724 -1.0000 -1.0000 3753925 1576247854.90 151.4610 59.9882 32.0000 1.9773 1.9792 414.5018 414.9797 0.0723 -1.0000 -1.0000 3754003 1576247855.00 151.4610 59.9882 32.0000 1.9763 1.9782 414.5222 415.0005 0.0725 -1.0000 -1.0000 3754066 1576247855.10 151.4924 59.9895 32.0000 1.9766 1.9784 414.5536 415.0330 0.0726 -1.0000 -1.0000 3754128 1576247855.20 151.4924 59.9895 32.0000 1.9764 1.9783 414.3938 414.8729 0.0725 -1.0000 -1.0000 3754206 1576247855.30 151.4924 59.9895 32.0000 1.9764 1.9782 414.4996 414.9788 0.0723 -1.0000 -1.0000 3754269 1576247855.40 151.4924 59.9895 32.0000 1.9755 1.9774 414.6396 415.1199 0.0727 -1.0000 -1.0000 3754331 1576247855.50 151.4924 59.9895 32.0000 1.9761 1.9780 414.5210 414.9996 0.0724 -1.0000 -1.0000 3754409 1576247855.60 151.5740 59.9895 32.0000 1.9768 1.9787 414.4052 414.8843 0.0726 -1.0000 -1.0000 3754472 1576247855.70 151.5740 59.9895 32.0000 1.9764 1.9782 414.3349 414.8139 0.0725 -1.0000 -1.0000 3754534 1576247855.80 151.5740 59.9895 32.0000 1.9756 1.9775 414.6116 415.0897 0.0724 -1.0000 -1.0000 3754597 1576247855.90 151.5740 59.9895 32.0000 1.9750 1.9769 414.5926 415.0713 0.0724 -1.0000 -1.0000 3754659 1576247856.00 151.5740 59.9895 32.0000 1.9763 1.9782 414.4357 414.9150 0.0726 -1.0000 -1.0000 3754722 1576247856.10 151.5700 59.9895 32.0000 1.9765 1.9784 414.4488 414.9269 0.0724 -1.0000 -1.0000 3754972 1576247856.20 151.5327 59.9895 32.0000 1.9755 1.9773 414.6114 415.0895 0.0723 -1.0000 -1.0000 3755034 1576247856.30 151.5327 59.9895 32.0000 1.9753 1.9771 414.5356 415.0140 0.0725 -1.0000 -1.0000 3755113 1576247856.40 151.5327 59.9895 32.0000 1.9763 1.9782 414.4132 414.8920 0.0725 -1.0000 -1.0000 3755160 1576247856.50 151.5327 59.9895 32.0000 1.9760 1.9779 414.6227 415.1012 0.0724 -1.0000 -1.0000 3755222 1576247856.60 151.5327 59.9895 32.0000 1.9753 1.9772 414.7308 415.2098 0.0725 -1.0000 -1.0000 3755972 1576247856.70 151.4565 59.9895 32.0000 1.9763 1.9782 414.5465 415.0253 0.0724 -1.0000 -1.0000 3756034 1576247856.80 151.4565 59.9895 32.0000 1.9759 1.9778 414.3631 414.8408 0.0724 -1.0000 -1.0000 3756128 1576247856.90 151.4565 59.9895 32.0000 1.9757 1.9776 414.4972 414.9758 0.0725 -1.0000 -1.0000 3756238 1576247857.00 151.4565 59.9895 32.0000 1.9760 1.9779 414.5991 415.0776 0.0724 -1.0000 -1.0000 3756378 1576247857.10 151.4565 59.9895 32.0000 1.9757 1.9775 414.5914 415.0713 0.0726 -1.0000 -1.0000 3756472 1576247857.20 151.4565 59.9895 32.0000 1.9763 1.9782 414.5368 415.0161 0.0726 -1.0000 -1.0000 3756534 1576247857.30 151.5612 59.9895 32.0000 1.9765 1.9784 414.5924 415.0721 0.0726 -1.0000 -1.0000 3756597 1576247857.40 151.5765 59.9895 32.0000 1.9756 1.9775 414.7226 415.2013 0.0724 -1.0000 -1.0000 3756659 1576247857.50 151.5765 59.9895 32.0000 1.9760 1.9779 414.6801 415.1586 0.0724 -1.0000 -1.0000 3756738 1576247857.60 151.5765 59.9895 32.0000 1.9764 1.9782 414.5414 415.0200 0.0724 -1.0000 -1.0000 3756800 1576247857.70 151.5765 59.9895 32.0000 1.9767 1.9786 414.4085 414.8872 0.0725 -1.0000 -1.0000 3756863 1576247857.80 151.5739 59.9895 32.0000 1.9760 1.9779 414.5894 415.0680 0.0725 -1.0000 -1.0000 3756941 1576247857.90 151.5636 59.9895 32.0000 1.9755 1.9774 414.6188 415.0985 0.0726 -1.0000 -1.0000 3757003 1576247858.00 151.5636 59.9895 32.0000 1.9762 1.9781 414.4885 414.9681 0.0725 -1.0000 -1.0000 3757066 1576247858.10 151.5636 59.9895 32.0000 1.9764 1.9783 414.4124 414.8902 0.0724 -1.0000 -1.0000 3757144 1576247858.20 151.5636 59.9895 32.0000 1.9758 1.9777 414.5203 414.9987 0.0724 -1.0000 -1.0000 3757191 1576247858.30 151.5636 59.9895 32.0000 1.9757 1.9776 414.6474 415.1261 0.0724 -1.0000 -1.0000 3757269 1576247858.40 151.4418 59.9895 32.0000 1.9761 1.9780 414.5356 415.0146 0.0725 -1.0000 -1.0000 3757331 1576247858.50 151.4418 59.9895 32.0000 1.9756 1.9775 414.4746 414.9526 0.0723 -1.0000 -1.0000 3757410 1576247858.60 151.4418 59.9895 32.0000 1.9755 1.9774 414.6302 415.1082 0.0723 -1.0000 -1.0000 3757488 1576247858.70 151.4418 59.9895 32.0000 1.9758 1.9777 414.7237 415.2022 0.0724 -1.0000 -1.0000 3757753 1576247858.80 151.4418 59.9895 32.0000 1.9767 1.9786 414.4160 414.8939 0.0724 -1.0000 -1.0000 3757816 1576247858.90 151.4418 59.9895 32.0000 1.9761 1.9779 414.4375 414.9171 0.0726 -1.0000 -1.0000 3757894 1576247859.00 151.5032 59.9895 32.0000 1.9761 1.9780 414.5777 415.0570 0.0725 -1.0000 -1.0000 3757957 1576247859.10 151.6210 59.9895 32.0000 1.9755 1.9774 414.6490 415.1280 0.0724 -1.0000 -1.0000 3758019 1576247859.20 151.6210 59.9895 32.0000 1.9769 1.9788 414.5111 414.9900 0.0725 -1.0000 -1.0000 3758253 1576247859.30 151.6210 59.9895 32.0000 1.9768 1.9787 414.4836 414.9626 0.0725 -1.0000 -1.0000 3758316 1576247859.40 151.6210 59.9895 32.0000 1.9760 1.9779 414.5176 414.9966 0.0724 -1.0000 -1.0000 3758378 1576247859.50 151.6210 59.9895 32.0000 1.9756 1.9774 414.5338 415.0117 0.0723 -1.0000 -1.0000 3758456 1576247859.60 151.6027 59.9894 32.0000 1.9759 1.9777 414.5558 415.0345 0.0725 -1.0000 -1.0000 3758519 1576247859.70 151.6012 59.9894 32.0000 1.9767 1.9786 414.3930 414.8717 0.0724 -1.0000 -1.0000 3758753 1576247859.80 151.6012 59.9894 32.0000 1.9764 1.9783 414.5115 414.9897 0.0724 -1.0000 -1.0000 3758816 1576247859.90 151.6012 59.9894 32.0000 1.9759 1.9778 414.6032 415.0817 0.0725 -1.0000 -1.0000 3758894 1576247860.00 151.6012 59.9894 32.0000 1.9762 1.9781 414.5446 415.0234 0.0725 -1.0000 -1.0000 3759066 1576247860.10 151.6012 59.9894 32.0000 1.9760 1.9779 414.4542 414.9332 0.0725 -1.0000 -1.0000 3759159 1576247860.20 151.4666 59.9894 32.0000 1.9764 1.9782 414.4956 414.9749 0.0726 -1.0000 -1.0000 3759222 1576247860.30 151.4666 59.9894 32.0000 1.9763 1.9782 414.6977 415.1769 0.0725 -1.0000 -1.0000 3759300 1576247860.40 151.4666 59.9894 32.0000 1.9763 1.9782 414.5130 414.9916 0.0724 -1.0000 -1.0000 3759347 1576247860.50 151.4666 59.9894 32.0000 1.9765 1.9784 414.3761 414.8544 0.0724 -1.0000 -1.0000 3759410 1576247860.60 151.4666 59.9894 32.0000 1.9766 1.9785 414.4482 414.9262 0.0723 -1.0000 -1.0000 3759503 1576247860.70 151.4638 59.9894 32.0000 1.9753 1.9772 414.6146 415.0930 0.0724 -1.0000 -1.0000 3759722 1576247860.80 151.4248 59.9894 32.0000 1.9761 1.9780 414.3873 414.8666 0.0727 -1.0000 -1.0000 3759784 1576247860.90 151.4248 59.9894 32.0000 1.9761 1.9780 414.2850 414.7643 0.0725 -1.0000 -1.0000 3759863 1576247861.00 151.4248 59.9894 32.0000 1.9760 1.9779 414.4694 414.9480 0.0724 -1.0000 -1.0000 3759925 1576247861.10 151.4248 59.9894 32.0000 1.9757 1.9776 414.5436 415.0215 0.0723 -1.0000 -1.0000 3759988 1576247861.20 151.4248 59.9894 32.0000 1.9764 1.9783 414.5320 415.0104 0.0725 -1.0000 -1.0000 3800066 1576247861.30 151.5689 59.9894 32.0000 1.9764 1.9783 414.4004 414.8793 0.0725 -1.0000 -1.0000 3800534 1576247861.40 151.5689 59.9894 32.0000 1.9761 1.9780 414.4193 414.8984 0.0725 -1.0000 -1.0000 3800581 1576247861.50 151.5689 59.9894 32.0000 1.9749 1.9767 414.5695 415.0482 0.0724 -1.0000 -1.0000 3800659 1576247861.60 151.5689 59.9894 32.0000 1.9756 1.9774 414.5858 415.0644 0.0725 -1.0000 -1.0000 3800722 1576247861.70 151.5689 59.9894 32.0000 1.9755 1.9774 414.4753 414.9554 0.0726 -1.0000 -1.0000 3800784 1576247861.80 151.4860 59.9894 32.0000 1.9765 1.9784 414.4207 414.9004 0.0726 -1.0000 -1.0000 3800972 1576247861.90 151.4158 59.9894 32.0000 1.9759 1.9778 414.6012 415.0811 0.0726 -1.0000 -1.0000 3801034 1576247862.00 151.4158 59.9894 32.0000 1.9755 1.9774 414.4987 414.9769 0.0724 -1.0000 -1.0000 3801097 1576247862.10 151.4158 59.9894 32.0000 1.9756 1.9775 414.3507 414.8290 0.0724 -1.0000 -1.0000 3801175 1576247862.20 151.4158 59.9894 32.0000 1.9764 1.9782 414.4558 414.9347 0.0725 -1.0000 -1.0000 3801238 1576247862.30 151.4158 59.9894 32.0000 1.9759 1.9778 414.6069 415.0864 0.0725 -1.0000 -1.0000 3801534 1576247862.40 151.4337 59.9894 32.0000 1.9759 1.9778 414.5823 415.0605 0.0724 -1.0000 -1.0000 3801597 1576247862.50 151.4337 59.9894 32.0000 1.9764 1.9783 414.3960 414.8747 0.0725 -1.0000 -1.0000 3801659 1576247862.60 151.4337 59.9894 32.0000 1.9754 1.9772 414.4890 414.9666 0.0723 -1.0000 -1.0000 3801738 1576247862.70 151.4337 59.9894 32.0000 1.9753 1.9772 414.6129 415.0908 0.0723 -1.0000 -1.0000 3801800 1576247862.80 151.4337 59.9894 32.0000 1.9755 1.9774 414.5228 415.0008 0.0723 -1.0000 -1.0000 3801863 1576247862.90 151.4457 59.9894 32.0000 1.9763 1.9782 414.4533 414.9327 0.0726 -1.0000 -1.0000 3801956 1576247863.00 151.5342 59.9894 32.0000 1.9761 1.9779 414.4433 414.9216 0.0725 -1.0000 -1.0000 3802034 1576247863.10 151.5342 59.9894 32.0000 1.9754 1.9773 414.6079 415.0879 0.0725 -1.0000 -1.0000 3802097 1576247863.20 151.5342 59.9894 32.0000 1.9762 1.9781 414.4754 414.9539 0.0724 -1.0000 -1.0000 3802159 1576247863.30 151.5342 59.9894 32.0000 1.9763 1.9781 414.3493 414.8284 0.0725 -1.0000 -1.0000 3802238 1576247863.40 151.5342 59.9894 32.0000 1.9753 1.9772 414.5386 415.0170 0.0723 -1.0000 -1.0000 3802300 1576247863.50 151.4834 59.9894 32.0000 1.9752 1.9770 414.6087 415.0876 0.0725 -1.0000 -1.0000 3802378 1576247863.60 151.4834 59.9894 32.0000 1.9751 1.9769 414.4832 414.9619 0.0725 -1.0000 -1.0000 3802441 1576247863.70 151.4834 59.9894 32.0000 1.9762 1.9781 414.3543 414.8332 0.0724 -1.0000 -1.0000 3802503 1576247863.80 151.4834 59.9894 32.0000 1.9757 1.9776 414.4272 414.9061 0.0726 -1.0000 -1.0000 3802581 1576247863.90 151.4834 59.9894 32.0000 1.9747 1.9766 414.6060 415.0858 0.0725 -1.0000 -1.0000 3803113 1576247864.00 151.4834 59.9894 32.0000 1.9753 1.9771 414.6213 415.0990 0.0723 -1.0000 -1.0000 3803175 1576247864.10 151.4522 59.9894 32.0000 1.9753 1.9772 414.4359 414.9133 0.0723 -1.0000 -1.0000 3803253 1576247864.20 151.4522 59.9894 32.0000 1.9759 1.9778 414.5608 415.0396 0.0725 -1.0000 -1.0000 3803316 1576247864.30 151.4522 59.9894 32.0000 1.9749 1.9768 414.7411 415.2201 0.0725 -1.0000 -1.0000 3803394 1576247864.40 151.4522 59.9894 32.0000 1.9760 1.9779 414.6034 415.0822 0.0725 -1.0000 -1.0000 3803457 1576247864.50 151.4522 59.9894 32.0000 1.9764 1.9783 414.4075 414.8864 0.0725 -1.0000 -1.0000 3803519 1576247864.60 151.4965 59.9902 32.0000 1.9761 1.9780 414.4844 414.9631 0.0724 -1.0000 -1.0000 3803581 1576247864.70 151.4965 59.9902 32.0000 1.9758 1.9777 414.5425 415.0204 0.0724 -1.0000 -1.0000 3803644 1576247864.80 151.4965 59.9902 32.0000 1.9756 1.9775 414.6351 415.1142 0.0725 -1.0000 -1.0000 3803707 1576247864.90 151.4965 59.9902 32.0000 1.9760 1.9778 414.4766 414.9549 0.0724 -1.0000 -1.0000 3804347 1576247865.00 151.4965 59.9902 32.0000 1.9765 1.9783 414.4270 414.9051 0.0724 -1.0000 -1.0000 3804409 1576247865.10 151.4951 59.9902 32.0000 1.9752 1.9770 414.6114 415.0899 0.0724 -1.0000 -1.0000 3804488 1576247865.20 151.4924 59.9902 32.0000 1.9754 1.9773 414.6064 415.0855 0.0725 -1.0000 -1.0000 3804566 1576247865.30 151.4924 59.9902 32.0000 1.9763 1.9781 414.4628 414.9401 0.0723 -1.0000 -1.0000 3804628 1576247865.40 151.4924 59.9902 32.0000 1.9755 1.9774 414.5427 415.0209 0.0725 -1.0000 -1.0000 3804691 1576247865.50 151.4924 59.9902 32.0000 1.9756 1.9775 414.6194 415.0989 0.0725 -1.0000 -1.0000 3804769 1576247865.60 151.4924 59.9902 32.0000 1.9755 1.9774 414.4959 414.9739 0.0723 -1.0000 -1.0000 3804831 1576247865.70 151.4523 59.9902 32.0000 1.9762 1.9781 414.4439 414.9219 0.0724 -1.0000 -1.0000 3804894 1576247865.80 151.4523 59.9902 32.0000 1.9758 1.9776 414.4415 414.9199 0.0724 -1.0000 -1.0000 3804972 1576247865.90 151.4523 59.9902 32.0000 1.9759 1.9778 414.5537 415.0318 0.0724 -1.0000 -1.0000 3805034 1576247866.00 151.4523 59.9902 32.0000 1.9749 1.9768 414.6141 415.0926 0.0724 -1.0000 -1.0000 3805097 1576247866.10 151.4523 59.9902 32.0000 1.9769 1.9787 414.5302 415.0088 0.0725 -1.0000 -1.0000 3805159 1576247866.20 151.4911 59.9902 32.0000 1.9760 1.9779 414.3937 414.8723 0.0724 -1.0000 -1.0000 3805222 1576247866.30 151.4911 59.9902 32.0000 1.9758 1.9777 414.6525 415.1318 0.0725 -1.0000 -1.0000 3805300 1576247866.40 151.4918 59.9902 32.0000 1.9752 1.9771 414.6477 415.1275 0.0726 -1.0000 -1.0000 3805363 1576247866.50 151.5224 59.9902 32.0000 1.9757 1.9776 414.4961 414.9752 0.0724 -1.0000 -1.0000 3805425 1576247866.60 151.5224 59.9902 32.0000 1.9765 1.9784 414.5281 415.0063 0.0724 -1.0000 -1.0000 3805503 1576247866.70 151.5224 59.9902 32.0000 1.9763 1.9782 414.6097 415.0886 0.0724 -1.0000 -1.0000 3805566 1576247866.80 151.5224 59.9902 32.0000 1.9766 1.9785 414.5847 415.0638 0.0726 -1.0000 -1.0000 3805628 1576247866.90 151.5224 59.9902 32.0000 1.9767 1.9786 414.4504 414.9300 0.0726 -1.0000 -1.0000 3805691 1576247867.00 151.5224 59.9902 32.0000 1.9756 1.9775 414.3748 414.8526 0.0724 -1.0000 -1.0000 3805753 1576247867.10 151.5224 59.9902 32.0000 1.9753 1.9772 414.5491 415.0275 0.0724 -1.0000 -1.0000 3805816 1576247867.20 151.5224 59.9902 32.0000 1.9757 1.9776 414.6710 415.1505 0.0726 -1.0000 -1.0000 3805894 1576247867.30 151.5224 59.9902 32.0000 1.9770 1.9789 414.3916 414.8702 0.0724 -1.0000 -1.0000 3805957 1576247867.40 151.5919 59.9902 32.0000 1.9757 1.9775 414.4623 414.9409 0.0725 -1.0000 -1.0000 3806019 1576247867.50 151.5919 59.9902 32.0000 1.9764 1.9782 414.5810 415.0599 0.0724 -1.0000 -1.0000 3806722 1576247867.60 151.5919 59.9902 32.0000 1.9756 1.9774 414.5714 415.0503 0.0724 -1.0000 -1.0000 3806784 1576247867.70 151.5919 59.9902 32.0000 1.9763 1.9782 414.3880 414.8661 0.0725 -1.0000 -1.0000 3806847 1576247867.80 151.5919 59.9902 32.0000 1.9762 1.9781 414.4658 414.9451 0.0725 -1.0000 -1.0000 3806909 1576247867.90 151.4835 59.9902 32.0000 1.9752 1.9771 414.6054 415.0841 0.0724 -1.0000 -1.0000 3806972 1576247868.00 151.4835 59.9902 32.0000 1.9761 1.9780 414.5418 415.0202 0.0724 -1.0000 -1.0000 3807034 1576247868.10 151.4835 59.9902 32.0000 1.9764 1.9783 414.4247 414.9032 0.0725 -1.0000 -1.0000 3807113 1576247868.20 151.4835 59.9902 32.0000 1.9769 1.9788 414.3082 414.7863 0.0723 -1.0000 -1.0000 3807175 1576247868.30 151.4835 59.9902 32.0000 1.9761 1.9780 414.5000 414.9782 0.0723 -1.0000 -1.0000 3807253 1576247868.40 151.4854 59.9902 32.0000 1.9755 1.9774 414.5257 415.0045 0.0726 -1.0000 -1.0000 3807316 1576247868.50 151.5135 59.9902 32.0000 1.9767 1.9786 414.4546 414.9336 0.0723 -1.0000 -1.0000 3807503 1576247868.60 151.5135 59.9902 32.0000 1.9762 1.9780 414.4401 414.9182 0.0724 -1.0000 -1.0000 3807566 1576247868.70 151.5135 59.9902 32.0000 1.9758 1.9776 414.5601 415.0386 0.0724 -1.0000 -1.0000 3807628 1576247868.80 151.5135 59.9902 32.0000 1.9762 1.9781 414.5148 414.9938 0.0725 -1.0000 -1.0000 3807691 1576247868.90 151.5135 59.9902 32.0000 1.9769 1.9788 414.4225 414.9016 0.0725 -1.0000 -1.0000 3807769 1576247869.00 151.5098 59.9902 32.0000 1.9759 1.9778 414.4423 414.9205 0.0724 -1.0000 -1.0000 3807972 1576247869.10 151.5098 59.9902 32.0000 1.9756 1.9775 414.4946 414.9743 0.0725 -1.0000 -1.0000 3808034 1576247869.20 151.5098 59.9902 32.0000 1.9760 1.9779 414.5013 414.9791 0.0723 -1.0000 -1.0000 3808097 1576247869.30 151.5098 59.9902 32.0000 1.9765 1.9784 414.3526 414.8302 0.0723 -1.0000 -1.0000 3808160 1576247869.40 151.5098 59.9902 32.0000 1.9763 1.9782 414.4266 414.9055 0.0725 -1.0000 -1.0000 3808222 1576247869.50 151.5356 59.9902 32.0000 1.9749 1.9768 414.5578 415.0371 0.0726 -1.0000 -1.0000 3808300 1576247869.60 151.5677 59.9902 32.0000 1.9756 1.9775 414.4683 414.9477 0.0726 -1.0000 -1.0000 3808706 1576247869.70 151.5677 59.9902 32.0000 1.9764 1.9782 414.3743 414.8529 0.0724 -1.0000 -1.0000 3808769 1576247869.80 151.5677 59.9902 32.0000 1.9762 1.9780 414.4046 414.8829 0.0725 -1.0000 -1.0000 3808847 1576247869.90 151.5677 59.9902 32.0000 1.9753 1.9772 414.4851 414.9644 0.0726 -1.0000 -1.0000 3808909 1576247870.00 151.5677 59.9902 32.0000 1.9760 1.9779 414.4892 414.9691 0.0726 -1.0000 -1.0000 3808972 1576247870.10 151.5454 59.9902 32.0000 1.9760 1.9779 414.4443 414.9235 0.0726 -1.0000 -1.0000 3809269 1576247870.20 151.4580 59.9902 32.0000 1.9753 1.9772 414.6198 415.0998 0.0726 -1.0000 -1.0000 3809316 1576247870.30 151.4580 59.9902 32.0000 1.9755 1.9774 414.5709 415.0498 0.0724 -1.0000 -1.0000 3809394 1576247870.40 151.4580 59.9902 32.0000 1.9759 1.9778 414.4957 414.9748 0.0725 -1.0000 -1.0000 3809457 1576247870.50 151.4580 59.9902 32.0000 1.9766 1.9785 414.3848 414.8635 0.0725 -1.0000 -1.0000 3809519 1576247870.60 151.4580 59.9902 32.0000 1.9767 1.9786 414.4807 414.9596 0.0725 -1.0000 -1.0000 3809753 1576247870.70 151.4673 59.9902 32.0000 1.9762 1.9780 414.5683 415.0475 0.0725 -1.0000 -1.0000 3809816 1576247870.80 151.4746 59.9902 32.0000 1.9767 1.9786 414.5424 415.0221 0.0727 -1.0000 -1.0000 3809878 1576247870.90 151.4746 59.9902 32.0000 1.9763 1.9782 414.4168 414.8972 0.0727 -1.0000 -1.0000 3809957 1576247871.00 151.4746 59.9902 32.0000 1.9757 1.9776 414.4621 414.9396 0.0724 -1.0000 -1.0000 3810019 1576247871.10 151.4746 59.9902 32.0000 1.9763 1.9781 414.5552 415.0343 0.0725 -1.0000 -1.0000 3810081 1576247871.20 151.4746 59.9902 32.0000 1.9768 1.9786 414.4412 414.9203 0.0726 -1.0000 -1.0000 3810160 1576247871.30 151.5506 59.9902 32.0000 1.9773 1.9792 414.2868 414.7661 0.0726 -1.0000 -1.0000 3810222 1576247871.40 151.5506 59.9902 32.0000 1.9761 1.9779 414.4692 414.9489 0.0726 -1.0000 -1.0000 3810284 1576247871.50 151.5506 59.9902 32.0000 1.9751 1.9770 414.5028 414.9824 0.0726 -1.0000 -1.0000 3810347 1576247871.60 151.5506 59.9902 32.0000 1.9763 1.9782 414.5274 415.0064 0.0725 -1.0000 -1.0000 3811019 1576247871.70 151.5506 59.9902 32.0000 1.9765 1.9784 414.4235 414.9022 0.0724 -1.0000 -1.0000 3811081 1576247871.80 151.5475 59.9902 32.0000 1.9761 1.9780 414.4083 414.8872 0.0726 -1.0000 -1.0000 3811144 1576247871.90 151.5466 59.9902 32.0000 1.9755 1.9774 414.6012 415.0804 0.0725 -1.0000 -1.0000 3811207 1576247872.00 151.5466 59.9902 32.0000 1.9751 1.9770 414.5793 415.0586 0.0725 -1.0000 -1.0000 3811269 1576247872.10 151.5466 59.9902 32.0000 1.9753 1.9771 414.5776 415.0569 0.0726 -1.0000 -1.0000 3811347 1576247872.20 151.5466 59.9902 32.0000 1.9754 1.9772 414.5184 414.9981 0.0726 -1.0000 -1.0000 3811409 1576247872.30 151.5466 59.9902 32.0000 1.9757 1.9775 414.4842 414.9641 0.0726 -1.0000 -1.0000 3811488 1576247872.40 151.5466 59.9902 32.0000 1.9762 1.9781 414.6278 415.1072 0.0726 -1.0000 -1.0000 3811550 1576247872.50 151.4865 59.9902 32.0000 1.9762 1.9781 414.6251 415.1042 0.0725 -1.0000 -1.0000 3811613 1576247872.60 151.4865 59.9902 32.0000 1.9761 1.9779 414.4680 414.9477 0.0726 -1.0000 -1.0000 3811675 1576247872.70 151.4865 59.9902 32.0000 1.9760 1.9779 414.4629 414.9415 0.0723 -1.0000 -1.0000 3811738 1576247872.80 151.4865 59.9902 32.0000 1.9757 1.9776 414.6305 415.1093 0.0725 -1.0000 -1.0000 3811816 1576247872.90 151.4865 59.9902 32.0000 1.9763 1.9781 414.5789 415.0594 0.0726 -1.0000 -1.0000 3811878 1576247873.00 151.5932 59.9902 32.0000 1.9769 1.9788 414.4904 414.9697 0.0726 -1.0000 -1.0000 3811941 1576247873.10 151.6148 59.9902 32.0000 1.9770 1.9788 414.4659 414.9447 0.0724 -1.0000 -1.0000 3812003 1576247873.20 151.6148 59.9902 32.0000 1.9758 1.9777 414.5754 415.0549 0.0726 -1.0000 -1.0000 3812081 1576247873.30 151.6148 59.9902 32.0000 1.9759 1.9778 414.6074 415.0867 0.0725 -1.0000 -1.0000 3812144 1576247873.40 151.5162 59.9902 32.0000 1.9763 1.9782 414.5104 414.9897 0.0726 -1.0000 -1.0000 3812206 1576247873.50 151.5162 59.9902 32.0000 1.9756 1.9775 414.6377 415.1170 0.0725 -1.0000 -1.0000 3812284 1576247873.60 151.5162 59.9902 32.0000 1.9754 1.9772 414.5444 415.0246 0.0726 -1.0000 -1.0000 3812347 1576247873.70 151.5162 59.9902 32.0000 1.9759 1.9778 414.3406 414.8195 0.0725 -1.0000 -1.0000 3812534 1576247873.80 151.5162 59.9902 32.0000 1.9762 1.9781 414.5105 414.9901 0.0726 -1.0000 -1.0000 3812597 1576247873.90 151.5162 59.9902 32.0000 1.9752 1.9771 414.5321 415.0102 0.0723 -1.0000 -1.0000 3812659 1576247874.00 151.5162 59.9902 32.0000 1.9755 1.9774 414.5812 415.0617 0.0726 -1.0000 -1.0000 3812722 1576247874.10 151.4706 59.9902 32.0000 1.9758 1.9777 414.5190 414.9984 0.0726 -1.0000 -1.0000 3812800 1576247874.20 151.4571 59.9902 32.0000 1.9753 1.9772 414.4439 414.9239 0.0727 -1.0000 -1.0000 3813238 1576247874.30 151.4571 59.9902 32.0000 1.9756 1.9775 414.5973 415.0767 0.0725 -1.0000 -1.0000 3813316 1576247874.40 151.4571 59.9902 32.0000 1.9751 1.9770 414.5946 415.0743 0.0726 -1.0000 -1.0000 3813378 1576247874.50 151.4571 59.9902 32.0000 1.9753 1.9772 414.5363 415.0166 0.0727 -1.0000 -1.0000 3813441 1576247874.60 151.4571 59.9902 32.0000 1.9764 1.9783 414.4583 414.9374 0.0725 -1.0000 -1.0000 3813519 1576247874.70 151.4585 59.9905 32.0000 1.9759 1.9778 414.5736 415.0527 0.0725 -1.0000 -1.0000 3813753 1576247874.80 151.4610 59.9911 32.0000 1.9756 1.9775 414.6232 415.1020 0.0724 -1.0000 -1.0000 3813816 1576247874.90 151.4610 59.9911 32.0000 1.9762 1.9781 414.5675 415.0465 0.0725 -1.0000 -1.0000 3813894 1576247875.00 151.4610 59.9911 32.0000 1.9763 1.9782 414.4725 414.9520 0.0726 -1.0000 -1.0000 3813957 1576247875.10 151.4610 59.9911 32.0000 1.9751 1.9770 414.5495 415.0292 0.0726 -1.0000 -1.0000 3814019 1576247875.20 151.4610 59.9911 32.0000 1.9755 1.9774 414.6520 415.1309 0.0724 -1.0000 -1.0000 3814284 1576247875.30 151.5264 59.9911 32.0000 1.9763 1.9782 414.5513 415.0308 0.0726 -1.0000 -1.0000 3814347 1576247875.40 151.5264 59.9911 32.0000 1.9764 1.9783 414.4266 414.9057 0.0725 -1.0000 -1.0000 3814409 1576247875.50 151.5264 59.9911 32.0000 1.9752 1.9771 414.5530 415.0321 0.0725 -1.0000 -1.0000 3814488 1576247875.60 151.5264 59.9911 32.0000 1.9755 1.9774 414.5753 415.0554 0.0726 -1.0000 -1.0000 3814550 1576247875.70 151.5264 59.9911 32.0000 1.9759 1.9778 414.5018 414.9808 0.0725 -1.0000 -1.0000 3814738 1576247875.80 151.4839 59.9911 32.0000 1.9756 1.9775 414.5772 415.0571 0.0726 -1.0000 -1.0000 3814800 1576247875.90 151.4774 59.9911 32.0000 1.9757 1.9776 414.6369 415.1160 0.0724 -1.0000 -1.0000 3814863 1576247876.00 151.4774 59.9911 32.0000 1.9764 1.9783 414.4963 414.9761 0.0726 -1.0000 -1.0000 3814925 1576247876.10 151.4774 59.9911 32.0000 1.9758 1.9777 414.4329 414.9124 0.0726 -1.0000 -1.0000 3815003 1576247876.20 151.4774 59.9911 32.0000 1.9754 1.9773 414.5680 415.0477 0.0726 -1.0000 -1.0000 3815066 1576247876.30 151.4774 59.9911 32.0000 1.9761 1.9780 414.6720 415.1519 0.0726 -1.0000 -1.0000 3815144 1576247876.40 151.4310 59.9911 32.0000 1.9757 1.9776 414.4529 414.9319 0.0725 -1.0000 -1.0000 3815206 1576247876.50 151.4310 59.9911 32.0000 1.9760 1.9779 414.4858 414.9643 0.0724 -1.0000 -1.0000 3815269 1576247876.60 151.4310 59.9911 32.0000 1.9755 1.9773 414.5995 415.0788 0.0726 -1.0000 -1.0000 3815347 1576247876.70 151.4310 59.9911 32.0000 1.9756 1.9775 414.5518 415.0310 0.0726 -1.0000 -1.0000 3815409 1576247876.80 151.4310 59.9911 32.0000 1.9760 1.9779 414.4298 414.9098 0.0726 -1.0000 -1.0000 3815488 1576247876.90 151.4310 59.9911 32.0000 1.9759 1.9778 414.4837 414.9629 0.0725 -1.0000 -1.0000 3815550 1576247877.00 151.4828 59.9911 32.0000 1.9751 1.9770 414.6428 415.1219 0.0725 -1.0000 -1.0000 3815613 1576247877.10 151.4828 59.9911 32.0000 1.9758 1.9777 414.4688 414.9471 0.0724 -1.0000 -1.0000 3815675 1576247877.20 151.4828 59.9911 32.0000 1.9765 1.9784 414.4304 414.9098 0.0726 -1.0000 -1.0000 3815753 1576247877.30 151.4828 59.9911 32.0000 1.9758 1.9776 414.5409 415.0203 0.0725 -1.0000 -1.0000 3815988 1576247877.40 151.4828 59.9911 32.0000 1.9757 1.9776 414.5658 415.0451 0.0725 -1.0000 -1.0000 3816050 1576247877.50 151.5461 59.9911 32.0000 1.9754 1.9773 414.6379 415.1177 0.0726 -1.0000 -1.0000 3816128 1576247877.60 151.5550 59.9911 32.0000 1.9762 1.9781 414.4814 414.9612 0.0726 -1.0000 -1.0000 3816191 1576247877.70 151.5550 59.9911 32.0000 1.9761 1.9780 414.3882 414.8680 0.0726 -1.0000 -1.0000 3816253 1576247877.80 151.5550 59.9911 32.0000 1.9751 1.9770 414.5768 415.0563 0.0726 -1.0000 -1.0000 3816847 1576247877.90 151.5550 59.9911 32.0000 1.9750 1.9769 414.6213 415.1017 0.0727 -1.0000 -1.0000 3816909 1576247878.00 151.5550 59.9911 32.0000 1.9751 1.9770 414.5393 415.0185 0.0725 -1.0000 -1.0000 3816972 1576247878.10 151.4929 59.9911 32.0000 1.9757 1.9776 414.4259 414.9046 0.0725 -1.0000 -1.0000 3817034 1576247878.20 151.4929 59.9911 32.0000 1.9760 1.9778 414.4921 414.9708 0.0725 -1.0000 -1.0000 3817097 1576247878.30 151.4929 59.9911 32.0000 1.9757 1.9775 414.6384 415.1171 0.0724 -1.0000 -1.0000 3817503 1576247878.40 151.4929 59.9911 32.0000 1.9756 1.9775 414.5228 415.0019 0.0724 -1.0000 -1.0000 3817566 1576247878.50 151.4929 59.9911 32.0000 1.9760 1.9778 414.4073 414.8866 0.0726 -1.0000 -1.0000 3817628 1576247878.60 151.4524 59.9911 32.0000 1.9759 1.9778 414.3890 414.8683 0.0726 -1.0000 -1.0000 3817691 1576247878.70 151.4524 59.9911 32.0000 1.9756 1.9775 414.4242 414.9041 0.0726 -1.0000 -1.0000 3817753 1576247878.80 151.4524 59.9911 32.0000 1.9757 1.9776 414.6271 415.1065 0.0726 -1.0000 -1.0000 3818034 1576247878.90 151.4524 59.9911 32.0000 1.9755 1.9774 414.5310 415.0103 0.0725 -1.0000 -1.0000 3818113 1576247879.00 151.4524 59.9911 32.0000 1.9762 1.9780 414.3423 414.8215 0.0726 -1.0000 -1.0000 3818175 1576247879.10 151.4515 59.9911 32.0000 1.9755 1.9774 414.4588 414.9381 0.0725 -1.0000 -1.0000 3818253 1576247879.20 151.4372 59.9911 32.0000 1.9758 1.9777 414.5154 414.9953 0.0727 -1.0000 -1.0000 3818331 1576247879.30 151.4372 59.9911 32.0000 1.9758 1.9776 414.4774 414.9567 0.0725 -1.0000 -1.0000 3818503 1576247879.40 151.4372 59.9911 32.0000 1.9764 1.9783 414.3583 414.8369 0.0725 -1.0000 -1.0000 3818566 1576247879.50 151.4372 59.9911 32.0000 1.9759 1.9777 414.4905 414.9692 0.0724 -1.0000 -1.0000 3818628 1576247879.60 151.4372 59.9911 32.0000 1.9755 1.9774 414.6139 415.0922 0.0724 -1.0000 -1.0000 3818691 1576247879.70 151.5264 59.9910 32.0000 1.9759 1.9778 414.5947 415.0745 0.0726 -1.0000 -1.0000 3818753 1576247879.80 151.5736 59.9910 32.0000 1.9762 1.9781 414.4659 414.9452 0.0725 -1.0000 -1.0000 3819003 1576247879.90 151.5736 59.9910 32.0000 1.9761 1.9780 414.3256 414.8055 0.0727 -1.0000 -1.0000 3819066 1576247880.00 151.5736 59.9910 32.0000 1.9757 1.9776 414.5428 415.0221 0.0725 -1.0000 -1.0000 3819128 1576247880.10 151.5736 59.9910 32.0000 1.9748 1.9766 414.6037 415.0828 0.0725 -1.0000 -1.0000 3819191 1576247880.20 151.5736 59.9910 32.0000 1.9757 1.9776 414.5421 415.0219 0.0727 -1.0000 -1.0000 3819253 1576247880.30 151.5736 59.9910 32.0000 1.9751 1.9770 414.5193 415.0002 0.0728 -1.0000 -1.0000 3820003 1576247880.40 151.4788 59.9910 32.0000 1.9748 1.9767 414.5541 415.0347 0.0727 -1.0000 -1.0000 3820206 1576247880.50 151.4788 59.9910 32.0000 1.9755 1.9774 414.5655 415.0460 0.0727 -1.0000 -1.0000 3820269 1576247880.60 151.4788 59.9910 32.0000 1.9757 1.9775 414.6068 415.0862 0.0726 -1.0000 -1.0000 3820347 1576247880.70 151.4788 59.9910 32.0000 1.9764 1.9783 414.4346 414.9143 0.0726 -1.0000 -1.0000 3820409 1576247880.80 151.4788 59.9910 32.0000 1.9760 1.9779 414.4979 414.9773 0.0726 -1.0000 -1.0000 3820472 1576247880.90 151.4871 59.9910 32.0000 1.9757 1.9776 414.6326 415.1126 0.0726 -1.0000 -1.0000 3820550 1576247881.00 151.5046 59.9910 32.0000 1.9759 1.9778 414.5392 415.0185 0.0726 -1.0000 -1.0000 3820613 1576247881.10 151.5046 59.9910 32.0000 1.9765 1.9784 414.4501 414.9298 0.0726 -1.0000 -1.0000 3820675 1576247881.20 151.5046 59.9910 32.0000 1.9754 1.9772 414.5931 415.0723 0.0725 -1.0000 -1.0000 3820753 1576247881.30 151.5046 59.9910 32.0000 1.9759 1.9778 414.6616 415.1419 0.0726 -1.0000 -1.0000 3820816 1576247881.40 151.5046 59.9910 32.0000 1.9766 1.9785 414.4578 414.9374 0.0727 -1.0000 -1.0000 3820878 1576247881.50 151.5564 59.9910 32.0000 1.9768 1.9787 414.5290 415.0091 0.0726 -1.0000 -1.0000 3820941 1576247881.60 151.5564 59.9910 32.0000 1.9756 1.9774 414.6486 415.1293 0.0727 -1.0000 -1.0000 3821019 1576247881.70 151.5564 59.9910 32.0000 1.9761 1.9780 414.5235 415.0038 0.0726 -1.0000 -1.0000 3821081 1576247881.80 151.5564 59.9910 32.0000 1.9762 1.9781 414.4619 414.9415 0.0725 -1.0000 -1.0000 3821159 1576247881.90 151.5564 59.9910 32.0000 1.9763 1.9781 414.5016 414.9818 0.0727 -1.0000 -1.0000 3821222 1576247882.00 151.5564 59.9910 32.0000 1.9754 1.9773 414.6785 415.1578 0.0725 -1.0000 -1.0000 3821284 1576247882.10 151.4547 59.9910 32.0000 1.9748 1.9767 414.6756 415.1553 0.0726 -1.0000 -1.0000 3821347 1576247882.20 151.4514 59.9910 32.0000 1.9760 1.9779 414.5646 415.0445 0.0726 -1.0000 -1.0000 3821410 1576247882.30 151.4514 59.9910 32.0000 1.9761 1.9780 414.3390 414.8185 0.0726 -1.0000 -1.0000 3821488 1576247882.40 151.4514 59.9910 32.0000 1.9748 1.9767 414.5249 415.0043 0.0725 -1.0000 -1.0000 3821550 1576247882.50 151.4530 59.9910 32.0000 1.9751 1.9770 414.5770 415.0565 0.0726 -1.0000 -1.0000 3821613 1576247882.60 151.4421 59.9910 32.0000 1.9754 1.9773 414.5831 415.0631 0.0726 -1.0000 -1.0000 3821691 1576247882.70 151.4421 59.9910 32.0000 1.9755 1.9774 414.3546 414.8339 0.0726 -1.0000 -1.0000 3821753 1576247882.80 151.4421 59.9910 32.0000 1.9747 1.9766 414.5300 415.0096 0.0725 -1.0000 -1.0000 3821816 1576247882.90 151.4421 59.9910 32.0000 1.9746 1.9765 414.5750 415.0545 0.0726 -1.0000 -1.0000 3822284 1576247883.00 151.4421 59.9910 32.0000 1.9756 1.9775 414.4925 414.9719 0.0725 -1.0000 -1.0000 3822347 1576247883.10 151.4421 59.9910 32.0000 1.9764 1.9783 414.3931 414.8721 0.0725 -1.0000 -1.0000 3822409 1576247883.20 151.4814 59.9910 32.0000 1.9760 1.9779 414.4055 414.8853 0.0726 -1.0000 -1.0000 3822488 1576247883.30 151.4814 59.9910 32.0000 1.9755 1.9774 414.4570 414.9363 0.0726 -1.0000 -1.0000 3822550 1576247883.40 151.4814 59.9910 32.0000 1.9762 1.9781 414.5343 415.0136 0.0725 -1.0000 -1.0000 3822613 1576247883.50 151.4814 59.9910 32.0000 1.9762 1.9781 414.4407 414.9204 0.0726 -1.0000 -1.0000 3822691 1576247883.60 151.4814 59.9910 32.0000 1.9763 1.9782 414.3936 414.8731 0.0726 -1.0000 -1.0000 3822753 1576247883.70 151.4927 59.9910 32.0000 1.9755 1.9774 414.4759 414.9551 0.0725 -1.0000 -1.0000 3822816 1576247883.80 151.5523 59.9910 32.0000 1.9754 1.9773 414.5234 415.0033 0.0726 -1.0000 -1.0000 3822894 1576247883.90 151.5523 59.9910 32.0000 1.9755 1.9774 414.4620 414.9409 0.0725 -1.0000 -1.0000 3823019 1576247884.00 151.5523 59.9910 32.0000 1.9762 1.9781 414.3472 414.8266 0.0726 -1.0000 -1.0000 3823066 1576247884.10 151.5523 59.9910 32.0000 1.9752 1.9771 414.4025 414.8824 0.0726 -1.0000 -1.0000 3823144 1576247884.20 151.5523 59.9910 32.0000 1.9747 1.9765 414.5640 415.0427 0.0726 -1.0000 -1.0000 3823206 1576247884.30 151.5523 59.9910 32.0000 1.9753 1.9772 414.5097 414.9900 0.0726 -1.0000 -1.0000 3823284 1576247884.40 151.4236 59.9915 32.0000 1.9757 1.9776 414.3595 414.8388 0.0725 -1.0000 -1.0000 3823519 1576247884.50 151.4236 59.9915 32.0000 1.9749 1.9768 414.4592 414.9376 0.0725 -1.0000 -1.0000 3823581 1576247884.60 151.4236 59.9915 32.0000 1.9752 1.9771 414.6236 415.1031 0.0725 -1.0000 -1.0000 3823644 1576247884.70 151.4236 59.9915 32.0000 1.9748 1.9767 414.5822 415.0621 0.0726 -1.0000 -1.0000 3823707 1576247884.80 151.4236 59.9915 32.0000 1.9752 1.9771 414.4929 414.9728 0.0726 -1.0000 -1.0000 3823769 1576247884.90 151.4236 59.9915 32.0000 1.9765 1.9783 414.4832 414.9625 0.0725 -1.0000 -1.0000 3824019 1576247885.00 151.4236 59.9915 32.0000 1.9761 1.9780 414.5680 415.0477 0.0726 -1.0000 -1.0000 3824081 1576247885.10 151.4236 59.9915 32.0000 1.9754 1.9773 414.5976 415.0777 0.0726 -1.0000 -1.0000 3824144 1576247885.20 151.4236 59.9915 32.0000 1.9756 1.9774 414.5192 414.9986 0.0726 -1.0000 -1.0000 3824222 1576247885.30 151.4236 59.9915 32.0000 1.9752 1.9771 414.3577 414.8365 0.0725 -1.0000 -1.0000 3824284 1576247885.40 151.4236 59.9915 32.0000 1.9756 1.9775 414.4439 414.9226 0.0725 -1.0000 -1.0000 3825081 1576247885.50 151.4894 59.9915 32.0000 1.9753 1.9772 414.6517 415.1318 0.0726 -1.0000 -1.0000 3825160 1576247885.60 151.4894 59.9915 32.0000 1.9758 1.9777 414.5773 415.0577 0.0727 -1.0000 -1.0000 3825284 1576247885.70 151.4894 59.9915 32.0000 1.9765 1.9784 414.3758 414.8560 0.0727 -1.0000 -1.0000 3825347 1576247885.80 151.4894 59.9915 32.0000 1.9762 1.9780 414.3909 414.8705 0.0726 -1.0000 -1.0000 3825425 1576247885.90 151.4894 59.9915 32.0000 1.9754 1.9773 414.4612 414.9410 0.0726 -1.0000 -1.0000 3825488 1576247886.00 151.5094 59.9915 32.0000 1.9754 1.9773 414.5911 415.0709 0.0726 -1.0000 -1.0000 3825550 1576247886.10 151.5213 59.9915 32.0000 1.9765 1.9784 414.3559 414.8362 0.0727 -1.0000 -1.0000 3825613 1576247886.20 151.5213 59.9915 32.0000 1.9767 1.9786 414.4081 414.8883 0.0727 -1.0000 -1.0000 3825675 1576247886.30 151.5213 59.9915 32.0000 1.9748 1.9767 414.5608 415.0416 0.0727 -1.0000 -1.0000 3825753 1576247886.40 151.5213 59.9915 32.0000 1.9754 1.9773 414.4823 414.9618 0.0725 -1.0000 -1.0000 3825816 1576247886.50 151.5213 59.9915 32.0000 1.9763 1.9782 414.3964 414.8756 0.0727 -1.0000 -1.0000 3825878 1576247886.60 151.4653 59.9915 32.0000 1.9764 1.9783 414.4437 414.9236 0.0726 -1.0000 -1.0000 3825957 1576247886.70 151.4653 59.9915 32.0000 1.9759 1.9777 414.4556 414.9348 0.0725 -1.0000 -1.0000 3826019 1576247886.80 151.4653 59.9915 32.0000 1.9753 1.9772 414.6056 415.0854 0.0726 -1.0000 -1.0000 3826081 1576247886.90 151.4653 59.9915 32.0000 1.9762 1.9781 414.4960 414.9762 0.0727 -1.0000 -1.0000 3826144 1576247887.00 151.4653 59.9915 32.0000 1.9763 1.9782 414.4247 414.9050 0.0727 -1.0000 -1.0000 3826222 1576247887.10 151.5115 59.9915 32.0000 1.9759 1.9778 414.4454 414.9254 0.0726 -1.0000 -1.0000 3826269 1576247887.20 151.5419 59.9915 32.0000 1.9760 1.9779 414.4837 414.9638 0.0727 -1.0000 -1.0000 3826347 1576247887.30 151.5419 59.9915 32.0000 1.9761 1.9780 414.4789 414.9591 0.0726 -1.0000 -1.0000 3826409 1576247887.40 151.5419 59.9915 32.0000 1.9760 1.9778 414.3899 414.8683 0.0723 -1.0000 -1.0000 3826472 1576247887.50 151.5419 59.9915 32.0000 1.9762 1.9781 414.4393 414.9175 0.0725 -1.0000 -1.0000 3826550 1576247887.60 151.5419 59.9915 32.0000 1.9753 1.9772 414.6591 415.1396 0.0728 -1.0000 -1.0000 3826613 1576247887.70 151.5419 59.9915 32.0000 1.9760 1.9778 414.5548 415.0352 0.0726 -1.0000 -1.0000 3826675 1576247887.80 151.5419 59.9915 32.0000 1.9765 1.9784 414.5190 414.9985 0.0726 -1.0000 -1.0000 3826753 1576247887.90 151.5419 59.9915 32.0000 1.9767 1.9786 414.4087 414.8893 0.0727 -1.0000 -1.0000 3826878 1576247888.00 151.5419 59.9915 32.0000 1.9758 1.9776 414.5974 415.0764 0.0725 -1.0000 -1.0000 3827238 1576247888.10 151.5419 59.9915 32.0000 1.9755 1.9774 414.5790 415.0591 0.0727 -1.0000 -1.0000 3827316 1576247888.20 151.5419 59.9915 32.0000 1.9762 1.9781 414.4494 414.9289 0.0725 -1.0000 -1.0000 3827378 1576247888.30 151.5195 59.9915 32.0000 1.9762 1.9781 414.4122 414.8919 0.0726 -1.0000 -1.0000 3827457 1576247888.40 151.5195 59.9915 32.0000 1.9761 1.9780 414.5983 415.0778 0.0726 -1.0000 -1.0000 3827519 1576247888.50 151.5195 59.9915 32.0000 1.9756 1.9775 414.5614 415.0411 0.0726 -1.0000 -1.0000 3827753 1576247888.60 151.5195 59.9915 32.0000 1.9756 1.9775 414.4235 414.9025 0.0725 -1.0000 -1.0000 3827831 1576247888.70 151.5195 59.9915 32.0000 1.9756 1.9775 414.5459 415.0254 0.0725 -1.0000 -1.0000 3827894 1576247888.80 151.5195 59.9915 32.0000 1.9755 1.9774 414.6246 415.1042 0.0725 -1.0000 -1.0000 3827957 1576247888.90 151.4612 59.9915 32.0000 1.9751 1.9770 414.5356 415.0149 0.0726 -1.0000 -1.0000 3828034 1576247889.00 151.4612 59.9915 32.0000 1.9756 1.9774 414.4383 414.9185 0.0727 -1.0000 -1.0000 3828269 1576247889.10 151.4612 59.9915 32.0000 1.9763 1.9782 414.5216 415.0018 0.0727 -1.0000 -1.0000 3828331 1576247889.20 151.4612 59.9915 32.0000 1.9756 1.9774 414.6703 415.1506 0.0727 -1.0000 -1.0000 3828394 1576247889.30 151.4612 59.9915 32.0000 1.9753 1.9772 414.5490 415.0296 0.0726 -1.0000 -1.0000 3828472 1576247889.40 151.5616 59.9915 32.0000 1.9754 1.9773 414.4284 414.9074 0.0725 -1.0000 -1.0000 3828534 1576247889.50 151.5616 59.9915 32.0000 1.9762 1.9781 414.5204 415.0007 0.0728 -1.0000 -1.0000 3828784 1576247889.60 151.5616 59.9915 32.0000 1.9755 1.9774 414.6018 415.0828 0.0728 -1.0000 -1.0000 3828847 1576247889.70 151.5616 59.9915 32.0000 1.9757 1.9776 414.6674 415.1480 0.0727 -1.0000 -1.0000 3828909 1576247889.80 151.5616 59.9915 32.0000 1.9758 1.9777 414.5247 415.0052 0.0728 -1.0000 -1.0000 3828972 1576247889.90 151.5616 59.9915 32.0000 1.9768 1.9787 414.4424 414.9225 0.0727 -1.0000 -1.0000 3829034 1576247890.00 151.5444 59.9928 32.0000 1.9754 1.9773 414.5482 415.0281 0.0726 -1.0000 -1.0000 3829269 1576247890.10 151.5444 59.9928 32.0000 1.9752 1.9771 414.6700 415.1502 0.0726 -1.0000 -1.0000 3829347 1576247890.20 151.5444 59.9928 32.0000 1.9759 1.9778 414.5048 414.9838 0.0726 -1.0000 -1.0000 3829410 1576247890.30 151.5444 59.9928 32.0000 1.9760 1.9779 414.4258 414.9062 0.0727 -1.0000 -1.0000 3829488 1576247890.40 151.5444 59.9928 32.0000 1.9763 1.9782 414.3287 414.8087 0.0727 -1.0000 -1.0000 3829550 1576247890.50 151.5294 59.9928 32.0000 1.9759 1.9778 414.5461 415.0257 0.0726 -1.0000 -1.0000 3829613 1576247890.60 151.4797 59.9928 32.0000 1.9755 1.9774 414.4839 414.9637 0.0726 -1.0000 -1.0000 3829784 1576247890.70 151.4797 59.9928 32.0000 1.9771 1.9790 414.3712 414.8504 0.0726 -1.0000 -1.0000 3829847 1576247890.80 151.4797 59.9928 32.0000 1.9761 1.9780 414.3771 414.8571 0.0727 -1.0000 -1.0000 3829925 1576247890.90 151.4797 59.9928 32.0000 1.9755 1.9774 414.4542 414.9343 0.0727 -1.0000 -1.0000 3830113 1576247891.00 151.4797 59.9928 32.0000 1.9756 1.9774 414.6190 415.0988 0.0725 -1.0000 -1.0000 3830191 1576247891.10 151.3765 59.9928 32.0000 1.9758 1.9777 414.5914 415.0715 0.0727 -1.0000 -1.0000 3830253 1576247891.20 151.3765 59.9928 32.0000 1.9765 1.9784 414.3583 414.8388 0.0727 -1.0000 -1.0000 3830331 1576247891.30 151.3765 59.9928 32.0000 1.9763 1.9782 414.3385 414.8187 0.0727 -1.0000 -1.0000 3830394 1576247891.40 151.3765 59.9928 32.0000 1.9755 1.9774 414.5717 415.0511 0.0725 -1.0000 -1.0000 3830456 1576247891.50 151.3765 59.9928 32.0000 1.9759 1.9778 414.5644 415.0445 0.0726 -1.0000 -1.0000 3830519 1576247891.60 151.5582 59.9928 32.0000 1.9767 1.9786 414.4454 414.9248 0.0726 -1.0000 -1.0000 3831269 1576247891.70 151.5640 59.9928 32.0000 1.9769 1.9788 414.4737 414.9532 0.0726 -1.0000 -1.0000 3831316 1576247891.80 151.5640 59.9928 32.0000 1.9759 1.9778 414.6334 415.1131 0.0726 -1.0000 -1.0000 3831394 1576247891.90 151.5640 59.9928 32.0000 1.9760 1.9779 414.4186 414.8978 0.0726 -1.0000 -1.0000 3831457 1576247892.00 151.5640 59.9928 32.0000 1.9758 1.9777 414.3752 414.8552 0.0726 -1.0000 -1.0000 3831519 1576247892.10 151.5555 59.9928 32.0000 1.9758 1.9777 414.5412 415.0210 0.0726 -1.0000 -1.0000 3831597 1576247892.20 151.5044 59.9928 32.0000 1.9750 1.9769 414.6342 415.1136 0.0726 -1.0000 -1.0000 3831660 1576247892.30 151.5044 59.9928 32.0000 1.9758 1.9777 414.5127 414.9920 0.0725 -1.0000 -1.0000 3831738 1576247892.40 151.5044 59.9928 32.0000 1.9759 1.9778 414.3931 414.8716 0.0724 -1.0000 -1.0000 3831800 1576247892.50 151.5044 59.9928 32.0000 1.9757 1.9775 414.4321 414.9116 0.0726 -1.0000 -1.0000 3831863 1576247892.60 151.5044 59.9928 32.0000 1.9754 1.9773 414.5900 415.0701 0.0727 -1.0000 -1.0000 3831925 1576247892.70 151.4621 59.9928 32.0000 1.9754 1.9773 414.5298 415.0099 0.0726 -1.0000 -1.0000 3832003 1576247892.80 151.4621 59.9928 32.0000 1.9755 1.9774 414.4527 414.9327 0.0727 -1.0000 -1.0000 3832066 1576247892.90 151.4621 59.9928 32.0000 1.9757 1.9776 414.5064 414.9867 0.0727 -1.0000 -1.0000 3832128 1576247893.00 151.4621 59.9928 32.0000 1.9752 1.9771 414.6260 415.1060 0.0726 -1.0000 -1.0000 3832191 1576247893.10 151.4621 59.9928 32.0000 1.9758 1.9776 414.6020 415.0809 0.0725 -1.0000 -1.0000 3832253 1576247893.20 151.4621 59.9928 32.0000 1.9764 1.9783 414.5608 415.0411 0.0727 -1.0000 -1.0000 3832331 1576247893.30 151.4787 59.9928 32.0000 1.9760 1.9779 414.5826 415.0628 0.0727 -1.0000 -1.0000 3832394 1576247893.40 151.4787 59.9928 32.0000 1.9757 1.9776 414.6809 415.1601 0.0726 -1.0000 -1.0000 3832456 1576247893.50 151.4787 59.9928 32.0000 1.9753 1.9772 414.5590 415.0397 0.0727 -1.0000 -1.0000 3832534 1576247893.60 151.4787 59.9928 32.0000 1.9757 1.9776 414.4363 414.9158 0.0726 -1.0000 -1.0000 3832597 1576247893.70 151.4787 59.9928 32.0000 1.9760 1.9779 414.2964 414.7766 0.0726 -1.0000 -1.0000 3832659 1576247893.80 151.4787 59.9928 32.0000 1.9752 1.9771 414.4281 414.9074 0.0726 -1.0000 -1.0000 3832722 1576247893.90 151.4787 59.9928 32.0000 1.9748 1.9767 414.5147 414.9939 0.0725 -1.0000 -1.0000 3832784 1576247894.00 151.4787 59.9928 32.0000 1.9752 1.9770 414.4845 414.9646 0.0727 -1.0000 -1.0000 3832847 1576247894.10 151.4787 59.9928 32.0000 1.9758 1.9776 414.4329 414.9135 0.0727 -1.0000 -1.0000 3832925 1576247894.20 151.4787 59.9928 32.0000 1.9754 1.9773 414.4911 414.9706 0.0726 -1.0000 -1.0000 3833003 1576247894.30 151.4787 59.9928 32.0000 1.9748 1.9767 414.5660 415.0454 0.0726 -1.0000 -1.0000 3833081 1576247894.40 151.4787 59.9928 32.0000 1.9749 1.9768 414.4533 414.9330 0.0726 -1.0000 -1.0000 3833144 1576247894.50 151.4703 59.9928 32.0000 1.9764 1.9783 414.3911 414.8708 0.0726 -1.0000 -1.0000 3833206 1576247894.60 151.4703 59.9928 32.0000 1.9765 1.9784 414.4248 414.9053 0.0727 -1.0000 -1.0000 3833269 1576247894.70 151.4703 59.9928 32.0000 1.9756 1.9774 414.5983 415.0783 0.0726 -1.0000 -1.0000 3834160 1576247894.80 151.4703 59.9928 32.0000 1.9756 1.9775 414.5469 415.0267 0.0726 -1.0000 -1.0000 3834238 1576247894.90 151.4703 59.9928 32.0000 1.9766 1.9785 414.4553 414.9346 0.0726 -1.0000 -1.0000 3834300 1576247895.00 151.4618 59.9926 32.0000 1.9761 1.9779 414.3838 414.8642 0.0727 -1.0000 -1.0000 3834363 1576247895.10 151.4597 59.9925 32.0000 1.9760 1.9779 414.5443 415.0243 0.0726 -1.0000 -1.0000 3834441 1576247895.20 151.4597 59.9925 32.0000 1.9757 1.9775 414.5487 415.0288 0.0727 -1.0000 -1.0000 3834519 1576247895.30 151.4597 59.9925 32.0000 1.9756 1.9775 414.4326 414.9126 0.0726 -1.0000 -1.0000 3834581 1576247895.40 151.4597 59.9925 32.0000 1.9761 1.9780 414.4073 414.8871 0.0727 -1.0000 -1.0000 3834644 1576247895.50 151.4597 59.9925 32.0000 1.9753 1.9772 414.5191 415.0000 0.0728 -1.0000 -1.0000 3834706 1576247895.60 151.4771 59.9925 32.0000 1.9755 1.9773 414.6463 415.1265 0.0726 -1.0000 -1.0000 3834769 1576247895.70 151.4771 59.9925 32.0000 1.9755 1.9774 414.5281 415.0079 0.0726 -1.0000 -1.0000 3834831 1576247895.80 151.4771 59.9925 32.0000 1.9762 1.9781 414.3248 414.8055 0.0728 -1.0000 -1.0000 3834909 1576247895.90 151.4771 59.9925 32.0000 1.9760 1.9779 414.4813 414.9609 0.0726 -1.0000 -1.0000 3834988 1576247896.00 151.4771 59.9925 32.0000 1.9746 1.9765 414.6483 415.1289 0.0727 -1.0000 -1.0000 3835050 1576247896.10 151.4771 59.9925 32.0000 1.9748 1.9767 414.5801 415.0608 0.0728 -1.0000 -1.0000 3835128 1576247896.20 151.4653 59.9925 32.0000 1.9756 1.9775 414.5211 415.0017 0.0727 -1.0000 -1.0000 3835191 1576247896.30 151.4446 59.9925 32.0000 1.9763 1.9782 414.5311 415.0109 0.0726 -1.0000 -1.0000 3835253 1576247896.40 151.4446 59.9925 32.0000 1.9749 1.9767 414.6115 415.0916 0.0726 -1.0000 -1.0000 3835316 1576247896.50 151.4446 59.9925 32.0000 1.9754 1.9772 414.6343 415.1133 0.0726 -1.0000 -1.0000 3835378 1576247896.60 151.4446 59.9925 32.0000 1.9763 1.9782 414.4542 414.9347 0.0727 -1.0000 -1.0000 3835457 1576247896.70 151.4446 59.9925 32.0000 1.9761 1.9780 414.4296 414.9093 0.0726 -1.0000 -1.0000 3835519 1576247896.80 151.4997 59.9925 32.0000 1.9751 1.9769 414.5705 415.0516 0.0727 -1.0000 -1.0000 3835581 1576247896.90 151.4997 59.9925 32.0000 1.9755 1.9773 414.6337 415.1126 0.0725 -1.0000 -1.0000 3835660 1576247897.00 151.4997 59.9925 32.0000 1.9757 1.9776 414.5523 415.0329 0.0728 -1.0000 -1.0000 3835722 1576247897.10 151.4997 59.9925 32.0000 1.9765 1.9784 414.4393 414.9191 0.0726 -1.0000 -1.0000 3835784 1576247897.20 151.4997 59.9925 32.0000 1.9750 1.9769 414.5441 415.0242 0.0725 -1.0000 -1.0000 3835847 1576247897.30 151.4977 59.9925 32.0000 1.9749 1.9768 414.6158 415.0961 0.0728 -1.0000 -1.0000 3836238 1576247897.40 151.4976 59.9925 32.0000 1.9749 1.9768 414.4971 414.9791 0.0729 -1.0000 -1.0000 3836300 1576247897.50 151.4976 59.9925 32.0000 1.9751 1.9770 414.3590 414.8385 0.0726 -1.0000 -1.0000 3836378 1576247897.60 151.4976 59.9925 32.0000 1.9758 1.9777 414.5159 414.9960 0.0727 -1.0000 -1.0000 3836441 1576247897.70 151.4976 59.9925 32.0000 1.9751 1.9770 414.7317 415.2120 0.0727 -1.0000 -1.0000 3836503 1576247897.80 151.4976 59.9925 32.0000 1.9762 1.9781 414.5798 415.0593 0.0727 -1.0000 -1.0000 3836581 1576247897.90 151.4976 59.9925 32.0000 1.9757 1.9776 414.4119 414.8912 0.0726 -1.0000 -1.0000 3836628 1576247898.00 151.4477 59.9925 32.0000 1.9757 1.9776 414.4104 414.8906 0.0727 -1.0000 -1.0000 3836753 1576247898.10 151.4477 59.9925 32.0000 1.9753 1.9772 414.5945 415.0749 0.0727 -1.0000 -1.0000 3836816 1576247898.20 151.4477 59.9925 32.0000 1.9759 1.9778 414.6295 415.1093 0.0726 -1.0000 -1.0000 3837081 1576247898.30 151.4477 59.9925 32.0000 1.9762 1.9780 414.4466 414.9268 0.0727 -1.0000 -1.0000 3837269 1576247898.40 151.4477 59.9925 32.0000 1.9768 1.9786 414.3182 414.7975 0.0726 -1.0000 -1.0000 3837331 1576247898.50 151.4477 59.9925 32.0000 1.9756 1.9774 414.5008 414.9808 0.0726 -1.0000 -1.0000 3837394 1576247898.60 151.5275 59.9925 32.0000 1.9757 1.9775 414.5494 415.0301 0.0728 -1.0000 -1.0000 3837457 1576247898.70 151.5275 59.9925 32.0000 1.9762 1.9781 414.4167 414.8968 0.0727 -1.0000 -1.0000 3837519 1576247898.80 151.5275 59.9925 32.0000 1.9758 1.9776 414.3805 414.8609 0.0727 -1.0000 -1.0000 3837784 1576247898.90 151.5275 59.9925 32.0000 1.9758 1.9777 414.5028 414.9837 0.0728 -1.0000 -1.0000 3837863 1576247899.00 151.5257 59.9925 32.0000 1.9754 1.9773 414.6456 415.1256 0.0726 -1.0000 -1.0000 3837925 1576247899.10 151.5199 59.9925 32.0000 1.9760 1.9779 414.5037 414.9845 0.0728 -1.0000 -1.0000 3837988 1576247899.20 151.5199 59.9925 32.0000 1.9761 1.9780 414.4106 414.8914 0.0727 -1.0000 -1.0000 3838066 1576247899.30 151.5199 59.9925 32.0000 1.9751 1.9770 414.5721 415.0517 0.0726 -1.0000 -1.0000 3838253 1576247899.40 151.5199 59.9925 32.0000 1.9751 1.9769 414.6342 415.1137 0.0726 -1.0000 -1.0000 3838316 1576247899.50 151.5199 59.9925 32.0000 1.9755 1.9774 414.4355 414.9155 0.0726 -1.0000 -1.0000 3838394 1576247899.60 151.4933 59.9925 32.0000 1.9761 1.9780 414.3555 414.8350 0.0726 -1.0000 -1.0000 3838456 1576247899.70 151.4933 59.9925 32.0000 1.9757 1.9776 414.5094 414.9891 0.0726 -1.0000 -1.0000 3838519 1576247899.80 151.4933 59.9925 32.0000 1.9757 1.9776 414.6036 415.0836 0.0727 -1.0000 -1.0000 3838581 1576247899.90 151.4933 59.9925 32.0000 1.9768 1.9787 414.4890 414.9698 0.0727 -1.0000 -1.0000 3838988 1576247900.00 151.4933 59.9925 32.0000 1.9766 1.9785 414.3687 414.8483 0.0726 -1.0000 -1.0000 3839050 1576247900.10 151.4143 59.9927 32.0000 1.9752 1.9771 414.5326 415.0127 0.0727 -1.0000 -1.0000 3839128 1576247900.20 151.3879 59.9927 32.0000 1.9752 1.9771 414.6264 415.1070 0.0727 -1.0000 -1.0000 3839191 1576247900.30 151.3879 59.9927 32.0000 1.9757 1.9776 414.5418 415.0225 0.0727 -1.0000 -1.0000 3839253 1576247900.40 151.3879 59.9927 32.0000 1.9763 1.9782 414.3916 414.8716 0.0727 -1.0000 -1.0000 3839503 1576247900.50 151.3879 59.9927 32.0000 1.9759 1.9778 414.5051 414.9858 0.0727 -1.0000 -1.0000 3839566 1576247900.60 151.3879 59.9927 32.0000 1.9759 1.9778 414.6876 415.1685 0.0727 -1.0000 -1.0000 3839628 1576247900.70 151.3879 59.9927 32.0000 1.9759 1.9778 414.6114 415.0915 0.0726 -1.0000 -1.0000 3839691 1576247900.80 151.3879 59.9927 32.0000 1.9766 1.9785 414.4787 414.9591 0.0728 -1.0000 -1.0000 3839753 1576247900.90 151.5761 59.9927 32.0000 1.9760 1.9779 414.5848 415.0654 0.0727 -1.0000 -1.0000 3840003 1576247901.00 151.5761 59.9927 32.0000 1.9755 1.9774 414.6941 415.1747 0.0727 -1.0000 -1.0000 3840066 1576247901.10 151.5761 59.9927 32.0000 1.9764 1.9783 414.4687 414.9489 0.0727 -1.0000 -1.0000 3840128 1576247901.20 151.5761 59.9927 32.0000 1.9764 1.9783 414.4332 414.9139 0.0728 -1.0000 -1.0000 3840191 1576247901.30 151.5761 59.9927 32.0000 1.9748 1.9767 414.6169 415.0967 0.0726 -1.0000 -1.0000 3840253 1576247901.40 151.5761 59.9927 32.0000 1.9752 1.9770 414.6434 415.1234 0.0726 -1.0000 -1.0000 3840316 1576247901.50 151.5761 59.9927 32.0000 1.9757 1.9776 414.4892 414.9693 0.0727 -1.0000 -1.0000 3840534 1576247901.60 151.5659 59.9927 32.0000 1.9757 1.9776 414.4287 414.9095 0.0728 -1.0000 -1.0000 3840597 1576247901.70 151.5659 59.9927 32.0000 1.9758 1.9777 414.6733 415.1545 0.0727 -1.0000 -1.0000 3840659 1576247901.80 151.5659 59.9927 32.0000 1.9757 1.9776 414.7097 415.1899 0.0727 -1.0000 -1.0000 3840738 1576247901.90 151.5659 59.9927 32.0000 1.9763 1.9782 414.5672 415.0474 0.0728 -1.0000 -1.0000 3840800 1576247902.00 151.5659 59.9927 32.0000 1.9758 1.9777 414.4472 414.9268 0.0726 -1.0000 -1.0000 3840863 1576247902.10 151.5471 59.9927 32.0000 1.9757 1.9776 414.6256 415.1066 0.0727 -1.0000 -1.0000 3840941 1576247902.20 151.5471 59.9927 32.0000 1.9763 1.9782 414.6382 415.1185 0.0728 -1.0000 -1.0000 3841003 1576247902.30 151.5471 59.9927 32.0000 1.9770 1.9789 414.4808 414.9623 0.0728 -1.0000 -1.0000 3841066 1576247902.40 151.5471 59.9927 32.0000 1.9762 1.9781 414.5984 415.0790 0.0728 -1.0000 -1.0000 3841753 1576247902.50 151.5471 59.9927 32.0000 1.9756 1.9775 414.7142 415.1961 0.0729 -1.0000 -1.0000 3841816 1576247902.60 151.5543 59.9927 32.0000 1.9761 1.9780 414.6503 415.1315 0.0728 -1.0000 -1.0000 3841894 1576247902.70 151.5546 59.9927 32.0000 1.9768 1.9786 414.5033 414.9838 0.0727 -1.0000 -1.0000 3841957 1576247902.80 151.5546 59.9927 32.0000 1.9759 1.9778 414.5219 415.0028 0.0727 -1.0000 -1.0000 3842019 1576247902.90 151.5546 59.9927 32.0000 1.9759 1.9778 414.6305 415.1107 0.0726 -1.0000 -1.0000 3842081 1576247903.00 151.5546 59.9927 32.0000 1.9759 1.9778 414.7096 415.1913 0.0729 -1.0000 -1.0000 3842144 1576247903.10 151.5546 59.9927 32.0000 1.9761 1.9780 414.5723 415.0527 0.0727 -1.0000 -1.0000 3842206 1576247903.20 151.5613 59.9927 32.0000 1.9760 1.9778 414.5574 415.0383 0.0729 -1.0000 -1.0000 3842284 1576247903.30 151.5849 59.9927 32.0000 1.9755 1.9774 414.6743 415.1551 0.0727 -1.0000 -1.0000 3842347 1576247903.40 151.5849 59.9927 32.0000 1.9755 1.9773 414.6173 415.0988 0.0728 -1.0000 -1.0000 3842409 1576247903.50 151.5849 59.9927 32.0000 1.9754 1.9773 414.5498 415.0298 0.0726 -1.0000 -1.0000 3842488 1576247903.60 151.5849 59.9927 32.0000 1.9759 1.9778 414.4291 414.9097 0.0728 -1.0000 -1.0000 3842550 1576247903.70 151.5849 59.9927 32.0000 1.9759 1.9777 414.5428 415.0236 0.0728 -1.0000 -1.0000 3842613 1576247903.80 151.4626 59.9927 32.0000 1.9746 1.9765 414.6321 415.1132 0.0728 -1.0000 -1.0000 3842675 1576247903.90 151.4612 59.9927 32.0000 1.9752 1.9771 414.5883 415.0690 0.0727 -1.0000 -1.0000 3842769 1576247904.00 151.4612 59.9927 32.0000 1.9765 1.9784 414.4640 414.9449 0.0728 -1.0000 -1.0000 3842831 1576247904.10 151.4612 59.9927 32.0000 1.9763 1.9782 414.4258 414.9064 0.0728 -1.0000 -1.0000 3842909 1576247904.20 151.4612 59.9927 32.0000 1.9751 1.9770 414.6828 415.1640 0.0728 -1.0000 -1.0000 3842972 1576247904.30 151.4612 59.9927 32.0000 1.9759 1.9777 414.5927 415.0739 0.0728 -1.0000 -1.0000 3843034 1576247904.40 151.5160 59.9927 32.0000 1.9763 1.9782 414.3837 414.8640 0.0727 -1.0000 -1.0000 3843097 1576247904.50 151.5160 59.9927 32.0000 1.9762 1.9781 414.6120 415.0930 0.0728 -1.0000 -1.0000 3843285 1576247904.60 151.5160 59.9927 32.0000 1.9760 1.9779 414.7204 415.2009 0.0727 -1.0000 -1.0000 3843347 1576247904.70 151.5160 59.9927 32.0000 1.9765 1.9784 414.6887 415.1695 0.0728 -1.0000 -1.0000 3843409 1576247904.80 151.5160 59.9927 32.0000 1.9762 1.9781 414.4574 414.9383 0.0727 -1.0000 -1.0000 3843472 1576247904.90 151.5642 59.9935 32.0000 1.9755 1.9774 414.4844 414.9652 0.0728 -1.0000 -1.0000 3843550 1576247905.00 151.5672 59.9935 32.0000 1.9755 1.9774 414.5839 415.0641 0.0728 -1.0000 -1.0000 3844128 1576247905.10 151.5672 59.9935 32.0000 1.9757 1.9776 414.6116 415.0931 0.0728 -1.0000 -1.0000 3844191 1576247905.20 151.5672 59.9935 32.0000 1.9758 1.9776 414.4190 414.8999 0.0729 -1.0000 -1.0000 3844269 1576247905.30 151.5672 59.9935 32.0000 1.9762 1.9781 414.3073 414.7885 0.0728 -1.0000 -1.0000 3844331 1576247905.40 151.5672 59.9935 32.0000 1.9748 1.9767 414.4990 414.9804 0.0729 -1.0000 -1.0000 3844394 1576247905.50 151.5377 59.9935 32.0000 1.9755 1.9774 414.4747 414.9562 0.0728 -1.0000 -1.0000 3844503 1576247905.60 151.5315 59.9935 32.0000 1.9761 1.9779 414.3551 414.8364 0.0729 -1.0000 -1.0000 3844566 1576247905.70 151.5315 59.9935 32.0000 1.9756 1.9775 414.4345 414.9153 0.0728 -1.0000 -1.0000 3844628 1576247905.80 151.5315 59.9935 32.0000 1.9758 1.9777 414.6101 415.0913 0.0729 -1.0000 -1.0000 3844706 1576247905.90 151.5315 59.9935 32.0000 1.9757 1.9776 414.6938 415.1754 0.0728 -1.0000 -1.0000 3844769 1576247906.00 151.5315 59.9935 32.0000 1.9765 1.9784 414.4198 414.9005 0.0728 -1.0000 -1.0000 3844831 1576247906.10 151.5315 59.9935 32.0000 1.9762 1.9780 414.4555 414.9364 0.0728 -1.0000 -1.0000 3844925 1576247906.20 151.5315 59.9935 32.0000 1.9758 1.9777 414.5410 415.0218 0.0727 -1.0000 -1.0000 3844988 1576247906.30 151.4111 59.9935 32.0000 1.9757 1.9776 414.5739 415.0548 0.0728 -1.0000 -1.0000 3845050 1576247906.40 151.4111 59.9935 32.0000 1.9758 1.9777 414.3585 414.8389 0.0727 -1.0000 -1.0000 3845113 1576247906.50 151.4111 59.9935 32.0000 1.9754 1.9773 414.4130 414.8937 0.0729 -1.0000 -1.0000 3845238 1576247906.60 151.5860 59.9935 32.0000 1.9753 1.9772 414.5186 415.0004 0.0729 -1.0000 -1.0000 3845316 1576247906.70 151.5860 59.9935 32.0000 1.9764 1.9783 414.5565 415.0386 0.0729 -1.0000 -1.0000 3845378 1576247906.80 151.5860 59.9935 32.0000 1.9762 1.9781 414.4558 414.9365 0.0728 -1.0000 -1.0000 3845441 1576247906.90 151.5860 59.9935 32.0000 1.9761 1.9780 414.5330 415.0140 0.0728 -1.0000 -1.0000 3845519 1576247907.00 151.5860 59.9935 32.0000 1.9758 1.9776 414.4619 414.9429 0.0728 -1.0000 -1.0000 3846066 1576247907.10 151.5677 59.9935 32.0000 1.9766 1.9785 414.3293 414.8104 0.0728 -1.0000 -1.0000 3846128 1576247907.20 151.4759 59.9935 32.0000 1.9765 1.9783 414.3865 414.8669 0.0727 -1.0000 -1.0000 3846206 1576247907.30 151.4759 59.9935 32.0000 1.9757 1.9776 414.5839 415.0653 0.0729 -1.0000 -1.0000 3846269 1576247907.40 151.4759 59.9935 32.0000 1.9755 1.9774 414.5443 415.0259 0.0729 -1.0000 -1.0000 3846331 1576247907.50 151.4759 59.9935 32.0000 1.9761 1.9780 414.3441 414.8249 0.0728 -1.0000 -1.0000 3846519 1576247907.60 151.4759 59.9935 32.0000 1.9758 1.9777 414.4683 414.9499 0.0729 -1.0000 -1.0000 3846581 1576247907.70 151.4759 59.9935 32.0000 1.9752 1.9771 414.5926 415.0727 0.0727 -1.0000 -1.0000 3846644 1576247907.80 151.4318 59.9935 32.0000 1.9753 1.9772 414.4945 414.9763 0.0729 -1.0000 -1.0000 3846722 1576247907.90 151.4318 59.9935 32.0000 1.9766 1.9785 414.4086 414.8901 0.0728 -1.0000 -1.0000 3846784 1576247908.00 151.4318 59.9935 32.0000 1.9753 1.9772 414.6007 415.0815 0.0727 -1.0000 -1.0000 3846847 1576247908.10 151.4318 59.9935 32.0000 1.9749 1.9768 414.5843 415.0647 0.0727 -1.0000 -1.0000 3847003 1576247908.20 151.4318 59.9935 32.0000 1.9758 1.9777 414.4869 414.9681 0.0728 -1.0000 -1.0000 3847066 1576247908.30 151.4318 59.9935 32.0000 1.9769 1.9788 414.4278 414.9094 0.0729 -1.0000 -1.0000 3847128 1576247908.40 151.4852 59.9935 32.0000 1.9758 1.9777 414.5369 415.0177 0.0728 -1.0000 -1.0000 3847191 1576247908.50 151.4852 59.9935 32.0000 1.9750 1.9769 414.6596 415.1418 0.0729 -1.0000 -1.0000 3847253 1576247908.60 151.4852 59.9935 32.0000 1.9756 1.9775 414.5560 415.0381 0.0730 -1.0000 -1.0000 3847331 1576247908.70 151.4852 59.9935 32.0000 1.9761 1.9780 414.3773 414.8583 0.0728 -1.0000 -1.0000 3847441 1576247908.80 151.4852 59.9935 32.0000 1.9767 1.9786 414.5156 414.9972 0.0729 -1.0000 -1.0000 3847503 1576247908.90 151.5032 59.9935 32.0000 1.9758 1.9777 414.6096 415.0907 0.0727 -1.0000 -1.0000 3847581 1576247909.00 151.5032 59.9935 32.0000 1.9752 1.9771 414.4679 414.9493 0.0729 -1.0000 -1.0000 3847644 1576247909.10 151.5032 59.9935 32.0000 1.9759 1.9778 414.4646 414.9468 0.0729 -1.0000 -1.0000 3848269 1576247909.20 151.5032 59.9935 32.0000 1.9755 1.9774 414.4951 414.9757 0.0728 -1.0000 -1.0000 3848347 1576247909.30 151.5032 59.9935 32.0000 1.9749 1.9768 414.5405 415.0223 0.0730 -1.0000 -1.0000 3848409 1576247909.40 151.5026 59.9935 32.0000 1.9758 1.9777 414.5100 414.9921 0.0729 -1.0000 -1.0000 3848488 1576247909.50 151.4253 59.9935 32.0000 1.9766 1.9785 414.4095 414.8907 0.0728 -1.0000 -1.0000 3848550 1576247909.60 151.4253 59.9935 32.0000 1.9756 1.9775 414.5212 415.0025 0.0729 -1.0000 -1.0000 3848784 1576247909.70 151.4253 59.9935 32.0000 1.9753 1.9772 414.6087 415.0913 0.0730 -1.0000 -1.0000 3848847 1576247909.80 151.4253 59.9935 32.0000 1.9765 1.9784 414.5089 414.9901 0.0728 -1.0000 -1.0000 3848909 1576247909.90 151.4253 59.9935 32.0000 1.9767 1.9786 414.4183 414.8992 0.0728 -1.0000 -1.0000 3848972 1576247910.00 151.4253 59.9935 32.0000 1.9762 1.9781 414.4439 414.9257 0.0729 -1.0000 -1.0000 3849050 1576247910.10 151.5697 59.9936 32.0000 1.9765 1.9784 414.5453 415.0259 0.0728 -1.0000 -1.0000 3849285 1576247910.20 151.5697 59.9936 32.0000 1.9766 1.9785 414.4183 414.8996 0.0729 -1.0000 -1.0000 3849347 1576247910.30 151.5697 59.9936 32.0000 1.9760 1.9779 414.5081 414.9897 0.0729 -1.0000 -1.0000 3849425 1576247910.40 151.5697 59.9936 32.0000 1.9760 1.9779 414.6468 415.1288 0.0729 -1.0000 -1.0000 3849488 1576247910.50 151.5697 59.9936 32.0000 1.9767 1.9786 414.6365 415.1182 0.0729 -1.0000 -1.0000 3849550 1576247910.60 151.5697 59.9936 32.0000 1.9759 1.9778 414.4202 414.9020 0.0729 -1.0000 -1.0000 3849613 1576247910.70 151.5010 59.9936 32.0000 1.9765 1.9784 414.2597 414.7410 0.0729 -1.0000 -1.0000 3850081 1576247910.80 151.5010 59.9936 32.0000 1.9756 1.9775 414.4689 414.9512 0.0729 -1.0000 -1.0000 3850144 1576247910.90 151.5010 59.9936 32.0000 1.9752 1.9771 414.5490 415.0297 0.0727 -1.0000 -1.0000 3850222 1576247911.00 151.5010 59.9936 32.0000 1.9752 1.9771 414.5203 415.0025 0.0730 -1.0000 -1.0000 3850316 1576247911.10 151.5010 59.9936 32.0000 1.9758 1.9777 414.3812 414.8628 0.0729 -1.0000 -1.0000 3850378 1576247911.20 151.4339 59.9936 32.0000 1.9767 1.9786 414.4349 414.9170 0.0730 -1.0000 -1.0000 3850456 1576247911.30 151.4169 59.9936 32.0000 1.9759 1.9778 414.5333 415.0158 0.0730 -1.0000 -1.0000 3850519 1576247911.40 151.4169 59.9936 32.0000 1.9764 1.9783 414.4786 414.9595 0.0728 -1.0000 -1.0000 3850581 1576247911.50 151.4169 59.9936 32.0000 1.9762 1.9781 414.4597 414.9406 0.0728 -1.0000 -1.0000 3850659 1576247911.60 151.4169 59.9936 32.0000 1.9757 1.9776 414.5793 415.0601 0.0727 -1.0000 -1.0000 3850722 1576247911.70 151.4169 59.9936 32.0000 1.9759 1.9778 414.5379 415.0195 0.0729 -1.0000 -1.0000 3850941 1576247911.80 151.4169 59.9936 32.0000 1.9771 1.9790 414.4095 414.8920 0.0730 -1.0000 -1.0000 3851019 1576247911.90 151.4169 59.9936 32.0000 1.9771 1.9790 414.5313 415.0125 0.0728 -1.0000 -1.0000 3851081 1576247912.00 151.4169 59.9936 32.0000 1.9758 1.9777 414.6539 415.1369 0.0730 -1.0000 -1.0000 3851144 1576247912.10 151.4169 59.9936 32.0000 1.9764 1.9783 414.4064 414.8880 0.0729 -1.0000 -1.0000 3851222 1576247912.20 151.4169 59.9936 32.0000 1.9771 1.9790 414.3960 414.8781 0.0731 -1.0000 -1.0000 3851285 1576247912.30 151.4169 59.9936 32.0000 1.9765 1.9784 414.4368 414.9188 0.0729 -1.0000 -1.0000 3851347 1576247912.40 151.6112 59.9936 32.0000 1.9755 1.9774 414.5273 415.0094 0.0730 -1.0000 -1.0000 3851409 1576247912.50 151.6112 59.9936 32.0000 1.9760 1.9779 414.4842 414.9665 0.0730 -1.0000 -1.0000 3851472 1576247912.60 151.6112 59.9936 32.0000 1.9768 1.9787 414.4790 414.9605 0.0728 -1.0000 -1.0000 3851550 1576247912.70 151.6112 59.9936 32.0000 1.9762 1.9781 414.6687 415.1499 0.0728 -1.0000 -1.0000 3852066 1576247912.80 151.6112 59.9936 32.0000 1.9763 1.9782 414.6133 415.0954 0.0730 -1.0000 -1.0000 3852113 1576247912.90 151.4509 59.9936 32.0000 1.9764 1.9783 414.4955 414.9781 0.0730 -1.0000 -1.0000 3852191 1576247913.00 151.4509 59.9936 32.0000 1.9762 1.9781 414.3776 414.8586 0.0728 -1.0000 -1.0000 3852253 1576247913.10 151.4509 59.9936 32.0000 1.9758 1.9776 414.3983 414.8803 0.0729 -1.0000 -1.0000 3852316 1576247913.20 151.4509 59.9936 32.0000 1.9758 1.9777 414.6070 415.0883 0.0728 -1.0000 -1.0000 3852394 1576247913.30 151.4509 59.9936 32.0000 1.9758 1.9776 414.6311 415.1125 0.0729 -1.0000 -1.0000 3852456 1576247913.40 151.4509 59.9936 32.0000 1.9772 1.9791 414.5281 415.0107 0.0730 -1.0000 -1.0000 3852519 1576247913.50 151.5058 59.9936 32.0000 1.9770 1.9789 414.4818 414.9632 0.0729 -1.0000 -1.0000 3852597 1576247913.60 151.5058 59.9936 32.0000 1.9761 1.9780 414.6085 415.0913 0.0731 -1.0000 -1.0000 3852659 1576247913.70 151.5058 59.9936 32.0000 1.9757 1.9776 414.5196 415.0018 0.0730 -1.0000 -1.0000 3852784 1576247913.80 151.5058 59.9936 32.0000 1.9766 1.9784 414.4139 414.8957 0.0729 -1.0000 -1.0000 3852863 1576247913.90 151.5058 59.9936 32.0000 1.9767 1.9786 414.4406 414.9225 0.0729 -1.0000 -1.0000 3852925 1576247914.00 151.5058 59.9936 32.0000 1.9763 1.9782 414.6248 415.1065 0.0729 -1.0000 -1.0000 3852988 1576247914.10 151.4883 59.9943 32.0000 1.9758 1.9777 414.6896 415.1723 0.0730 -1.0000 -1.0000 3853066 1576247914.20 151.4883 59.9943 32.0000 1.9762 1.9781 414.5738 415.0552 0.0728 -1.0000 -1.0000 3853128 1576247914.30 151.4883 59.9943 32.0000 1.9764 1.9783 414.5510 415.0327 0.0729 -1.0000 -1.0000 3853253 1576247914.40 151.4883 59.9943 32.0000 1.9761 1.9780 414.5693 415.0510 0.0730 -1.0000 -1.0000 3853316 1576247914.50 151.4883 59.9943 32.0000 1.9753 1.9772 414.6556 415.1376 0.0729 -1.0000 -1.0000 3853378 1576247914.60 151.4883 59.9943 32.0000 1.9750 1.9769 414.6116 415.0934 0.0730 -1.0000 -1.0000 3853457 1576247914.70 151.4883 59.9943 32.0000 1.9763 1.9782 414.5400 415.0222 0.0729 -1.0000 -1.0000 3853519 1576247914.80 151.4883 59.9943 32.0000 1.9756 1.9775 414.5516 415.0329 0.0728 -1.0000 -1.0000 3854472 1576247914.90 151.4883 59.9943 32.0000 1.9754 1.9773 414.6568 415.1379 0.0728 -1.0000 -1.0000 3854550 1576247915.00 151.4883 59.9943 32.0000 1.9746 1.9764 414.6323 415.1134 0.0729 -1.0000 -1.0000 3854613 1576247915.10 151.4883 59.9943 32.0000 1.9760 1.9779 414.4685 414.9510 0.0731 -1.0000 -1.0000 3854675 1576247915.20 151.4883 59.9943 32.0000 1.9761 1.9780 414.4558 414.9382 0.0730 -1.0000 -1.0000 3854753 1576247915.30 151.4316 59.9943 32.0000 1.9754 1.9773 414.6156 415.0976 0.0729 -1.0000 -1.0000 3854816 1576247915.40 151.4316 59.9943 32.0000 1.9760 1.9779 414.6402 415.1224 0.0730 -1.0000 -1.0000 3854878 1576247915.50 151.4316 59.9943 32.0000 1.9765 1.9784 414.4468 414.9292 0.0730 -1.0000 -1.0000 3854941 1576247915.60 151.4316 59.9943 32.0000 1.9758 1.9777 414.4373 414.9193 0.0729 -1.0000 -1.0000 3855019 1576247915.70 151.4316 59.9943 32.0000 1.9760 1.9779 414.5249 415.0066 0.0729 -1.0000 -1.0000 3855081 1576247915.80 151.4316 59.9943 32.0000 1.9759 1.9778 414.6191 415.1022 0.0731 -1.0000 -1.0000 3855144 1576247915.90 151.4316 59.9943 32.0000 1.9760 1.9779 414.4545 414.9373 0.0730 -1.0000 -1.0000 3855206 1576247916.00 151.4316 59.9943 32.0000 1.9757 1.9776 414.4675 414.9500 0.0730 -1.0000 -1.0000 3855284 1576247916.10 151.4316 59.9943 32.0000 1.9749 1.9767 414.5925 415.0743 0.0728 -1.0000 -1.0000 3855347 1576247916.20 151.4904 59.9943 32.0000 1.9752 1.9771 414.5274 415.0088 0.0729 -1.0000 -1.0000 3855409 1576247916.30 151.5078 59.9943 32.0000 1.9754 1.9773 414.4479 414.9295 0.0729 -1.0000 -1.0000 3855488 1576247916.40 151.4492 59.9943 32.0000 1.9763 1.9782 414.4650 414.9468 0.0729 -1.0000 -1.0000 3855550 1576247916.50 151.4492 59.9943 32.0000 1.9754 1.9773 414.4547 414.9377 0.0731 -1.0000 -1.0000 3855613 1576247916.60 151.4492 59.9943 32.0000 1.9756 1.9775 414.6782 415.1605 0.0730 -1.0000 -1.0000 3855675 1576247916.70 151.4492 59.9943 32.0000 1.9761 1.9780 414.5224 415.0044 0.0729 -1.0000 -1.0000 3855738 1576247916.80 151.4492 59.9943 32.0000 1.9770 1.9789 414.3848 414.8665 0.0729 -1.0000 -1.0000 3855800 1576247916.90 151.4492 59.9943 32.0000 1.9762 1.9781 414.5738 415.0559 0.0730 -1.0000 -1.0000 3855878 1576247917.00 151.4492 59.9943 32.0000 1.9755 1.9774 414.6080 415.0898 0.0728 -1.0000 -1.0000 3855941 1576247917.10 151.4492 59.9943 32.0000 1.9757 1.9776 414.4869 414.9683 0.0729 -1.0000 -1.0000 3856003 1576247917.20 151.4492 59.9943 32.0000 1.9755 1.9774 414.4931 414.9746 0.0730 -1.0000 -1.0000 3856081 1576247917.30 151.4492 59.9943 32.0000 1.9753 1.9772 414.5383 415.0216 0.0730 -1.0000 -1.0000 3856253 1576247917.40 151.4492 59.9943 32.0000 1.9759 1.9778 414.4843 414.9668 0.0730 -1.0000 -1.0000 3856316 1576247917.50 151.5251 59.9943 32.0000 1.9766 1.9785 414.5035 414.9861 0.0730 -1.0000 -1.0000 3856394 1576247917.60 151.5251 59.9943 32.0000 1.9756 1.9775 414.4147 414.8971 0.0731 -1.0000 -1.0000 3856456 1576247917.70 151.5251 59.9943 32.0000 1.9745 1.9764 414.6107 415.0930 0.0729 -1.0000 -1.0000 3856566 1576247917.80 151.5251 59.9943 32.0000 1.9756 1.9775 414.5224 415.0042 0.0729 -1.0000 -1.0000 3856800 1576247917.90 151.5251 59.9943 32.0000 1.9756 1.9775 414.3832 414.8660 0.0731 -1.0000 -1.0000 3856863 1576247918.00 151.5251 59.9943 32.0000 1.9761 1.9780 414.4894 414.9719 0.0730 -1.0000 -1.0000 3856925 1576247918.10 151.4482 59.9943 32.0000 1.9752 1.9770 414.5744 415.0575 0.0731 -1.0000 -1.0000 3857003 1576247918.20 151.4453 59.9943 32.0000 1.9760 1.9779 414.4593 414.9421 0.0730 -1.0000 -1.0000 3857066 1576247918.30 151.4453 59.9943 32.0000 1.9757 1.9776 414.4283 414.9096 0.0729 -1.0000 -1.0000 3857128 1576247918.40 151.4453 59.9943 32.0000 1.9753 1.9772 414.5591 415.0417 0.0731 -1.0000 -1.0000 3857316 1576247918.50 151.4453 59.9943 32.0000 1.9754 1.9773 414.6571 415.1393 0.0730 -1.0000 -1.0000 3857378 1576247918.60 151.4453 59.9943 32.0000 1.9760 1.9779 414.5743 415.0575 0.0732 -1.0000 -1.0000 3857457 1576247918.70 151.4513 59.9943 32.0000 1.9761 1.9780 414.4499 414.9324 0.0730 -1.0000 -1.0000 3857519 1576247918.80 151.4677 59.9943 32.0000 1.9763 1.9782 414.4147 414.8965 0.0729 -1.0000 -1.0000 3857597 1576247918.90 151.4677 59.9943 32.0000 1.9753 1.9772 414.5847 415.0669 0.0730 -1.0000 -1.0000 3857785 1576247919.00 151.4677 59.9943 32.0000 1.9752 1.9771 414.6728 415.1560 0.0731 -1.0000 -1.0000 3857847 1576247919.10 151.4677 59.9943 32.0000 1.9753 1.9772 414.5943 415.0778 0.0731 -1.0000 -1.0000 3857909 1576247919.20 151.5311 59.9943 32.0000 1.9765 1.9784 414.4239 414.9061 0.0731 -1.0000 -1.0000 3857988 1576247919.30 151.5311 59.9943 32.0000 1.9759 1.9778 414.6166 415.0990 0.0729 -1.0000 -1.0000 3858050 1576247919.40 151.5311 59.9943 32.0000 1.9756 1.9775 414.7333 415.2158 0.0730 -1.0000 -1.0000 3858566 1576247919.50 151.5311 59.9943 32.0000 1.9756 1.9775 414.6346 415.1174 0.0730 -1.0000 -1.0000 3858628 1576247919.60 151.5311 59.9943 32.0000 1.9757 1.9776 414.6037 415.0859 0.0730 -1.0000 -1.0000 3858691 1576247919.70 151.5311 59.9943 32.0000 1.9759 1.9778 414.5238 415.0052 0.0729 -1.0000 -1.0000 3858769 1576247919.80 151.5525 59.9944 32.0000 1.9750 1.9769 414.5472 415.0297 0.0731 -1.0000 -1.0000 3858831 1576247919.90 151.5525 59.9944 32.0000 1.9747 1.9766 414.7036 415.1862 0.0729 -1.0000 -1.0000 3859003 1576247920.00 151.5525 59.9944 32.0000 1.9758 1.9777 414.5877 415.0697 0.0729 -1.0000 -1.0000 3859066 1576247920.10 151.5525 59.9944 32.0000 1.9761 1.9780 414.4405 414.9221 0.0729 -1.0000 -1.0000 3859144 1576247920.20 151.5525 59.9944 32.0000 1.9760 1.9779 414.6026 415.0837 0.0728 -1.0000 -1.0000 3859206 1576247920.30 151.5525 59.9944 32.0000 1.9750 1.9769 414.7232 415.2064 0.0732 -1.0000 -1.0000 3859284 1576247920.40 151.5525 59.9944 32.0000 1.9760 1.9779 414.5630 415.0451 0.0730 -1.0000 -1.0000 3859566 1576247920.50 151.5525 59.9944 32.0000 1.9761 1.9780 414.5192 415.0018 0.0729 -1.0000 -1.0000 3859628 1576247920.60 151.5525 59.9944 32.0000 1.9754 1.9773 414.6876 415.1692 0.0729 -1.0000 -1.0000 3859691 1576247920.70 151.4839 59.9944 32.0000 1.9750 1.9769 414.6901 415.1715 0.0728 -1.0000 -1.0000 3859753 1576247920.80 151.5092 59.9944 32.0000 1.9769 1.9788 414.5419 415.0236 0.0729 -1.0000 -1.0000 3859816 1576247920.90 151.5092 59.9944 32.0000 1.9769 1.9788 414.4791 414.9615 0.0730 -1.0000 -1.0000 3900003 1576247921.00 151.4973 59.9944 32.0000 1.9761 1.9780 414.5906 415.0727 0.0729 -1.0000 -1.0000 3900066 1576247921.10 151.4973 59.9944 32.0000 1.9756 1.9775 414.7993 415.2816 0.0730 -1.0000 -1.0000 3900128 1576247921.20 151.4973 59.9944 32.0000 1.9769 1.9788 414.6675 415.1497 0.0729 -1.0000 -1.0000 3900206 1576247921.30 151.4973 59.9944 32.0000 1.9773 1.9792 414.6212 415.1027 0.0729 -1.0000 -1.0000 3900269 1576247921.40 151.4973 59.9944 32.0000 1.9762 1.9781 414.5540 415.0350 0.0728 -1.0000 -1.0000 3900503 1576247921.50 151.5158 59.9944 32.0000 1.9763 1.9782 414.7279 415.2099 0.0729 -1.0000 -1.0000 3900566 1576247921.60 151.5200 59.9944 32.0000 1.9764 1.9783 414.6412 415.1227 0.0728 -1.0000 -1.0000 3900628 1576247921.70 151.5200 59.9944 32.0000 1.9757 1.9776 414.7096 415.1917 0.0730 -1.0000 -1.0000 3900691 1576247921.80 151.5200 59.9944 32.0000 1.9756 1.9775 414.6573 415.1397 0.0730 -1.0000 -1.0000 3900769 1576247921.90 151.5200 59.9944 32.0000 1.9762 1.9781 414.5171 414.9992 0.0729 -1.0000 -1.0000 3900831 1576247922.00 151.5200 59.9944 32.0000 1.9754 1.9773 414.5320 415.0139 0.0730 -1.0000 -1.0000 3901566 1576247922.10 151.5634 59.9944 32.0000 1.9755 1.9774 414.6857 415.1684 0.0730 -1.0000 -1.0000 3901784 1576247922.20 151.5634 59.9944 32.0000 1.9752 1.9771 414.6876 415.1699 0.0730 -1.0000 -1.0000 3901847 1576247922.30 151.5634 59.9944 32.0000 1.9754 1.9773 414.5657 415.0484 0.0730 -1.0000 -1.0000 3901925 1576247922.40 151.5634 59.9944 32.0000 1.9770 1.9789 414.5578 415.0398 0.0729 -1.0000 -1.0000 3901988 1576247922.50 151.5634 59.9944 32.0000 1.9762 1.9781 414.6610 415.1428 0.0729 -1.0000 -1.0000 3902050 1576247922.60 151.5634 59.9944 32.0000 1.9750 1.9769 414.7242 415.2062 0.0730 -1.0000 -1.0000 3902128 1576247922.70 151.4728 59.9944 32.0000 1.9753 1.9772 414.6631 415.1451 0.0729 -1.0000 -1.0000 3902191 1576247922.80 151.4728 59.9944 32.0000 1.9762 1.9781 414.6349 415.1173 0.0730 -1.0000 -1.0000 3902253 1576247922.90 151.4728 59.9944 32.0000 1.9759 1.9778 414.6545 415.1370 0.0730 -1.0000 -1.0000 3902331 1576247923.00 151.4728 59.9944 32.0000 1.9761 1.9780 414.7388 415.2213 0.0730 -1.0000 -1.0000 3902394 1576247923.10 151.4728 59.9944 32.0000 1.9772 1.9790 414.6400 415.1223 0.0729 -1.0000 -1.0000 3902456 1576247923.20 151.5388 59.9944 32.0000 1.9765 1.9784 414.5425 415.0248 0.0730 -1.0000 -1.0000 3902534 1576247923.30 151.5388 59.9944 32.0000 1.9752 1.9771 414.6072 415.0896 0.0730 -1.0000 -1.0000 3902597 1576247923.40 151.5388 59.9944 32.0000 1.9750 1.9768 414.7508 415.2335 0.0730 -1.0000 -1.0000 3902659 1576247923.50 151.5388 59.9944 32.0000 1.9770 1.9789 414.6498 415.1326 0.0730 -1.0000 -1.0000 3902722 1576247923.60 151.5388 59.9944 32.0000 1.9765 1.9784 414.5527 415.0341 0.0728 -1.0000 -1.0000 3902784 1576247923.70 151.5331 59.9944 32.0000 1.9757 1.9776 414.5592 415.0410 0.0730 -1.0000 -1.0000 3902863 1576247923.80 151.4205 59.9944 32.0000 1.9755 1.9774 414.7267 415.2091 0.0730 -1.0000 -1.0000 3902925 1576247923.90 151.4205 59.9944 32.0000 1.9756 1.9775 414.5906 415.0729 0.0730 -1.0000 -1.0000 3902988 1576247924.00 151.4205 59.9944 32.0000 1.9757 1.9776 414.4993 414.9820 0.0731 -1.0000 -1.0000 3903050 1576247924.10 151.4205 59.9944 32.0000 1.9760 1.9779 414.7039 415.1861 0.0729 -1.0000 -1.0000 3903128 1576247924.20 151.4205 59.9944 32.0000 1.9751 1.9770 414.7026 415.1852 0.0730 -1.0000 -1.0000 3903191 1576247924.30 151.4205 59.9944 32.0000 1.9760 1.9779 414.5251 415.0059 0.0728 -1.0000 -1.0000 3903253 1576247924.40 151.4205 59.9944 32.0000 1.9761 1.9780 414.6336 415.1161 0.0731 -1.0000 -1.0000 3903316 1576247924.50 151.4205 59.9944 32.0000 1.9751 1.9770 414.7330 415.2157 0.0730 -1.0000 -1.0000 3903503 1576247924.60 151.4205 59.9944 32.0000 1.9752 1.9771 414.7278 415.2108 0.0731 -1.0000 -1.0000 3903581 1576247924.70 151.4205 59.9944 32.0000 1.9760 1.9779 414.5496 415.0321 0.0730 -1.0000 -1.0000 3903644 1576247924.80 151.4400 59.9958 32.0000 1.9761 1.9780 414.4153 414.8976 0.0730 -1.0000 -1.0000 3903706 1576247924.90 151.4400 59.9958 32.0000 1.9750 1.9769 414.5929 415.0744 0.0728 -1.0000 -1.0000 3903785 1576247925.00 151.4400 59.9958 32.0000 1.9753 1.9772 414.7302 415.2120 0.0729 -1.0000 -1.0000 3904019 1576247925.10 151.4400 59.9958 32.0000 1.9754 1.9773 414.4248 414.9062 0.0729 -1.0000 -1.0000 3904081 1576247925.20 151.4400 59.9958 32.0000 1.9756 1.9775 414.4654 414.9467 0.0728 -1.0000 -1.0000 3904160 1576247925.30 151.4400 59.9958 32.0000 1.9752 1.9771 414.5739 415.0554 0.0729 -1.0000 -1.0000 3904222 1576247925.40 151.4400 59.9958 32.0000 1.9761 1.9780 414.5639 415.0460 0.0730 -1.0000 -1.0000 3904284 1576247925.50 151.4952 59.9958 32.0000 1.9768 1.9787 414.4955 414.9777 0.0729 -1.0000 -1.0000 3904347 1576247925.60 151.5300 59.9958 32.0000 1.9763 1.9782 414.4707 414.9530 0.0731 -1.0000 -1.0000 3904597 1576247925.70 151.5300 59.9958 32.0000 1.9760 1.9779 414.6045 415.0863 0.0729 -1.0000 -1.0000 3904644 1576247925.80 151.5300 59.9958 32.0000 1.9747 1.9766 414.5793 415.0620 0.0730 -1.0000 -1.0000 3904722 1576247925.90 151.5300 59.9958 32.0000 1.9759 1.9778 414.5294 415.0116 0.0729 -1.0000 -1.0000 3904784 1576247926.00 151.5300 59.9958 32.0000 1.9763 1.9782 414.3718 414.8532 0.0729 -1.0000 -1.0000 3904847 1576247926.10 151.4612 59.9958 32.0000 1.9757 1.9776 414.4772 414.9586 0.0728 -1.0000 -1.0000 3905285 1576247926.20 151.4612 59.9958 32.0000 1.9759 1.9778 414.5926 415.0743 0.0730 -1.0000 -1.0000 3905347 1576247926.30 151.4612 59.9958 32.0000 1.9761 1.9780 414.5549 415.0371 0.0729 -1.0000 -1.0000 3905425 1576247926.40 151.4612 59.9958 32.0000 1.9764 1.9783 414.5420 415.0240 0.0729 -1.0000 -1.0000 3905488 1576247926.50 151.4612 59.9958 32.0000 1.9763 1.9782 414.5412 415.0230 0.0730 -1.0000 -1.0000 3905550 1576247926.60 151.4612 59.9958 32.0000 1.9754 1.9773 414.6509 415.1321 0.0727 -1.0000 -1.0000 3905785 1576247926.70 151.5063 59.9958 32.0000 1.9761 1.9780 414.5428 415.0254 0.0730 -1.0000 -1.0000 3905847 1576247926.80 151.5063 59.9958 32.0000 1.9757 1.9776 414.4659 414.9477 0.0729 -1.0000 -1.0000 3905909 1576247926.90 151.5063 59.9958 32.0000 1.9759 1.9778 414.4724 414.9546 0.0730 -1.0000 -1.0000 3905988 1576247927.00 151.5063 59.9958 32.0000 1.9759 1.9778 414.6164 415.0996 0.0731 -1.0000 -1.0000 3906050 1576247927.10 151.5063 59.9958 32.0000 1.9757 1.9776 414.6649 415.1462 0.0729 -1.0000 -1.0000 3906269 1576247927.20 151.5459 59.9958 32.0000 1.9764 1.9783 414.4735 414.9554 0.0730 -1.0000 -1.0000 3906347 1576247927.30 151.5651 59.9958 32.0000 1.9761 1.9780 414.4471 414.9288 0.0730 -1.0000 -1.0000 3906409 1576247927.40 151.5651 59.9958 32.0000 1.9761 1.9779 414.6757 415.1592 0.0731 -1.0000 -1.0000 3906472 1576247927.50 151.5651 59.9958 32.0000 1.9759 1.9778 414.4753 414.9568 0.0729 -1.0000 -1.0000 3906534 1576247927.60 151.5651 59.9958 32.0000 1.9764 1.9783 414.4450 414.9270 0.0730 -1.0000 -1.0000 3906597 1576247927.70 151.5651 59.9958 32.0000 1.9758 1.9777 414.5646 415.0458 0.0729 -1.0000 -1.0000 3906659 1576247927.80 151.4868 59.9958 32.0000 1.9745 1.9764 414.7049 415.1869 0.0729 -1.0000 -1.0000 3906738 1576247927.90 151.4868 59.9958 32.0000 1.9755 1.9774 414.6108 415.0924 0.0729 -1.0000 -1.0000 3906847 1576247928.00 151.4868 59.9958 32.0000 1.9759 1.9778 414.5182 414.9999 0.0729 -1.0000 -1.0000 3906909 1576247928.10 151.4868 59.9958 32.0000 1.9758 1.9777 414.4526 414.9347 0.0729 -1.0000 -1.0000 3906988 1576247928.20 151.4868 59.9958 32.0000 1.9750 1.9769 414.6449 415.1264 0.0729 -1.0000 -1.0000 3907050 1576247928.30 151.4158 59.9958 32.0000 1.9750 1.9769 414.6913 415.1732 0.0729 -1.0000 -1.0000 3907113 1576247928.40 151.4158 59.9958 32.0000 1.9758 1.9777 414.5575 415.0393 0.0729 -1.0000 -1.0000 3907175 1576247928.50 151.4158 59.9958 32.0000 1.9759 1.9778 414.5226 415.0042 0.0729 -1.0000 -1.0000 3907238 1576247928.60 151.4158 59.9958 32.0000 1.9749 1.9767 414.6152 415.0969 0.0729 -1.0000 -1.0000 3907535 1576247928.70 151.4158 59.9958 32.0000 1.9744 1.9762 414.6874 415.1682 0.0728 -1.0000 -1.0000 3907597 1576247928.80 151.4162 59.9958 32.0000 1.9758 1.9777 414.4908 414.9730 0.0730 -1.0000 -1.0000 3907660 1576247928.90 151.4203 59.9958 32.0000 1.9759 1.9778 414.4754 414.9573 0.0729 -1.0000 -1.0000 3907738 1576247929.00 151.4203 59.9958 32.0000 1.9754 1.9773 414.6872 415.1694 0.0730 -1.0000 -1.0000 3907785 1576247929.10 151.4203 59.9958 32.0000 1.9747 1.9766 414.6312 415.1133 0.0730 -1.0000 -1.0000 3908081 1576247929.20 151.4203 59.9958 32.0000 1.9748 1.9767 414.6375 415.1193 0.0729 -1.0000 -1.0000 3908160 1576247929.30 151.4203 59.9958 32.0000 1.9763 1.9782 414.5102 414.9912 0.0728 -1.0000 -1.0000 3908222 1576247929.40 151.4783 59.9958 32.0000 1.9767 1.9785 414.5607 415.0415 0.0728 -1.0000 -1.0000 3908284 1576247929.50 151.4865 59.9958 32.0000 1.9761 1.9780 414.6651 415.1470 0.0730 -1.0000 -1.0000 3908363 1576247929.60 151.4865 59.9958 32.0000 1.9757 1.9776 414.6635 415.1445 0.0728 -1.0000 -1.0000 3908425 1576247929.70 151.4865 59.9958 32.0000 1.9756 1.9775 414.4208 414.9030 0.0729 -1.0000 -1.0000 3908800 1576247929.80 151.4865 59.9958 32.0000 1.9755 1.9774 414.4876 414.9690 0.0729 -1.0000 -1.0000 3908863 1576247929.90 151.4865 59.9958 32.0000 1.9759 1.9778 414.7239 415.2060 0.0729 -1.0000 -1.0000 3908925 1576247930.00 151.5070 59.9961 32.0000 1.9767 1.9786 414.6054 415.0877 0.0730 -1.0000 -1.0000 3908988 1576247930.10 151.5070 59.9961 32.0000 1.9769 1.9788 414.4549 414.9373 0.0730 -1.0000 -1.0000 3909066 1576247930.20 151.5070 59.9961 32.0000 1.9759 1.9778 414.4786 414.9606 0.0729 -1.0000 -1.0000 3909269 1576247930.30 151.5070 59.9961 32.0000 1.9762 1.9781 414.6803 415.1626 0.0729 -1.0000 -1.0000 3909347 1576247930.40 151.5070 59.9961 32.0000 1.9755 1.9774 414.6173 415.0991 0.0729 -1.0000 -1.0000 3909409 1576247930.50 151.5070 59.9961 32.0000 1.9763 1.9782 414.5088 414.9905 0.0729 -1.0000 -1.0000 3909472 1576247930.60 151.4444 59.9961 32.0000 1.9771 1.9790 414.4290 414.9107 0.0729 -1.0000 -1.0000 3909535 1576247930.70 151.4226 59.9961 32.0000 1.9763 1.9782 414.4844 414.9655 0.0728 -1.0000 -1.0000 3909769 1576247930.80 151.4226 59.9961 32.0000 1.9757 1.9776 414.5031 414.9844 0.0729 -1.0000 -1.0000 3909831 1576247930.90 151.4226 59.9961 32.0000 1.9762 1.9781 414.4130 414.8952 0.0730 -1.0000 -1.0000 3909909 1576247931.00 151.4226 59.9961 32.0000 1.9761 1.9780 414.4337 414.9155 0.0729 -1.0000 -1.0000 3909972 1576247931.10 151.4226 59.9961 32.0000 1.9751 1.9770 414.6376 415.1195 0.0730 -1.0000 -1.0000 3910035 1576247931.20 151.5740 59.9961 32.0000 1.9764 1.9783 414.6362 415.1188 0.0730 -1.0000 -1.0000 3910113 1576247931.30 151.5762 59.9961 32.0000 1.9764 1.9782 414.4539 414.9359 0.0729 -1.0000 -1.0000 3910175 1576247931.40 151.5762 59.9961 32.0000 1.9759 1.9778 414.4552 414.9365 0.0728 -1.0000 -1.0000 3910238 1576247931.50 151.5762 59.9961 32.0000 1.9757 1.9776 414.6802 415.1623 0.0730 -1.0000 -1.0000 3910300 1576247931.60 151.5762 59.9961 32.0000 1.9759 1.9778 414.6168 415.0991 0.0730 -1.0000 -1.0000 3910363 1576247931.70 151.5762 59.9961 32.0000 1.9767 1.9786 414.5262 415.0076 0.0728 -1.0000 -1.0000 3910425 1576247931.80 151.4704 59.9961 32.0000 1.9763 1.9782 414.4662 414.9468 0.0728 -1.0000 -1.0000 3910503 1576247931.90 151.4651 59.9961 32.0000 1.9758 1.9777 414.3786 414.8601 0.0729 -1.0000 -1.0000 3910566 1576247932.00 151.4651 59.9961 32.0000 1.9757 1.9776 414.6613 415.1433 0.0729 -1.0000 -1.0000 3910628 1576247932.10 151.4651 59.9961 32.0000 1.9762 1.9781 414.4445 414.9260 0.0728 -1.0000 -1.0000 3910706 1576247932.20 151.4651 59.9961 32.0000 1.9762 1.9781 414.4680 414.9484 0.0727 -1.0000 -1.0000 3911816 1576247932.30 151.4651 59.9961 32.0000 1.9748 1.9767 414.6662 415.1478 0.0729 -1.0000 -1.0000 3911894 1576247932.40 151.4542 59.9961 32.0000 1.9753 1.9772 414.6622 415.1442 0.0729 -1.0000 -1.0000 3911956 1576247932.50 151.4542 59.9961 32.0000 1.9759 1.9778 414.5922 415.0735 0.0728 -1.0000 -1.0000 3912019 1576247932.60 151.4542 59.9961 32.0000 1.9764 1.9783 414.4775 414.9589 0.0728 -1.0000 -1.0000 3912097 1576247932.70 151.4542 59.9961 32.0000 1.9763 1.9782 414.5183 414.9989 0.0728 -1.0000 -1.0000 3912160 1576247932.80 151.4542 59.9961 32.0000 1.9761 1.9779 414.6948 415.1769 0.0729 -1.0000 -1.0000 3912222 1576247932.90 151.4542 59.9961 32.0000 1.9759 1.9778 414.6605 415.1422 0.0729 -1.0000 -1.0000 3912300 1576247933.00 151.4970 59.9961 32.0000 1.9767 1.9785 414.4756 414.9579 0.0730 -1.0000 -1.0000 3912363 1576247933.10 151.5044 59.9961 32.0000 1.9770 1.9788 414.5448 415.0268 0.0729 -1.0000 -1.0000 3912425 1576247933.20 151.5044 59.9961 32.0000 1.9752 1.9771 414.6543 415.1359 0.0729 -1.0000 -1.0000 3912503 1576247933.30 151.5044 59.9961 32.0000 1.9754 1.9773 414.6019 415.0835 0.0729 -1.0000 -1.0000 3912566 1576247933.40 151.5044 59.9961 32.0000 1.9760 1.9779 414.4971 414.9795 0.0730 -1.0000 -1.0000 3912628 1576247933.50 151.5044 59.9961 32.0000 1.9760 1.9779 414.5075 414.9889 0.0728 -1.0000 -1.0000 3912691 1576247933.60 151.4955 59.9961 32.0000 1.9761 1.9780 414.7812 415.2624 0.0728 -1.0000 -1.0000 3912753 1576247933.70 151.4955 59.9961 32.0000 1.9752 1.9771 414.6719 415.1526 0.0727 -1.0000 -1.0000 3913050 1576247933.80 151.4955 59.9961 32.0000 1.9749 1.9768 414.6243 415.1061 0.0729 -1.0000 -1.0000 3913128 1576247933.90 151.4955 59.9961 32.0000 1.9764 1.9783 414.4204 414.9019 0.0729 -1.0000 -1.0000 3913191 1576247934.00 151.4955 59.9961 32.0000 1.9757 1.9776 414.5596 415.0417 0.0729 -1.0000 -1.0000 3913253 1576247934.10 151.4955 59.9961 32.0000 1.9756 1.9775 414.6603 415.1419 0.0729 -1.0000 -1.0000 3913331 1576247934.20 151.4955 59.9961 32.0000 1.9756 1.9775 414.7496 415.2314 0.0728 -1.0000 -1.0000 3913394 1576247934.30 151.4955 59.9961 32.0000 1.9759 1.9778 414.4730 414.9540 0.0729 -1.0000 -1.0000 3913519 1576247934.40 151.4955 59.9961 32.0000 1.9758 1.9777 414.6843 415.1664 0.0729 -1.0000 -1.0000 3913581 1576247934.50 151.4955 59.9961 32.0000 1.9750 1.9769 414.7377 415.2187 0.0727 -1.0000 -1.0000 3913644 1576247934.60 151.4705 59.9968 32.0000 1.9757 1.9775 414.5191 414.9999 0.0728 -1.0000 -1.0000 3913722 1576247934.70 151.4606 59.9972 32.0000 1.9763 1.9781 414.4111 414.8922 0.0728 -1.0000 -1.0000 3913785 1576247934.80 151.4606 59.9972 32.0000 1.9755 1.9773 414.5598 415.0421 0.0730 -1.0000 -1.0000 3913847 1576247934.90 151.4606 59.9972 32.0000 1.9752 1.9771 414.6384 415.1196 0.0728 -1.0000 -1.0000 3913925 1576247935.00 151.4606 59.9972 32.0000 1.9762 1.9780 414.5793 415.0608 0.0729 -1.0000 -1.0000 3913988 1576247935.10 151.4606 59.9972 32.0000 1.9762 1.9781 414.4863 414.9679 0.0729 -1.0000 -1.0000 3914050 1576247935.20 151.4606 59.9972 32.0000 1.9759 1.9778 414.5809 415.0626 0.0729 -1.0000 -1.0000 3914113 1576247935.30 151.4606 59.9972 32.0000 1.9751 1.9770 414.6276 415.1095 0.0730 -1.0000 -1.0000 3914597 1576247935.40 151.4868 59.9972 32.0000 1.9754 1.9773 414.6140 415.0958 0.0728 -1.0000 -1.0000 3914659 1576247935.50 151.5460 59.9972 32.0000 1.9760 1.9779 414.4160 414.8968 0.0728 -1.0000 -1.0000 3914722 1576247935.60 151.5460 59.9972 32.0000 1.9756 1.9774 414.5405 415.0218 0.0728 -1.0000 -1.0000 3914784 1576247935.70 151.5460 59.9972 32.0000 1.9753 1.9772 414.6052 415.0865 0.0729 -1.0000 -1.0000 3914847 1576247935.80 151.5460 59.9972 32.0000 1.9761 1.9780 414.6970 415.1780 0.0728 -1.0000 -1.0000 3914925 1576247935.90 151.5460 59.9972 32.0000 1.9763 1.9782 414.4197 414.9013 0.0728 -1.0000 -1.0000 3914988 1576247936.00 151.4861 59.9972 32.0000 1.9762 1.9781 414.4821 414.9629 0.0728 -1.0000 -1.0000 3915253 1576247936.10 151.4861 59.9972 32.0000 1.9759 1.9778 414.5472 415.0287 0.0729 -1.0000 -1.0000 3915331 1576247936.20 151.4861 59.9972 32.0000 1.9758 1.9777 414.6985 415.1805 0.0730 -1.0000 -1.0000 3915394 1576247936.30 151.4861 59.9972 32.0000 1.9760 1.9779 414.5301 415.0122 0.0729 -1.0000 -1.0000 3915457 1576247936.40 151.4861 59.9972 32.0000 1.9766 1.9785 414.4170 414.8985 0.0729 -1.0000 -1.0000 3915519 1576247936.50 151.4966 59.9972 32.0000 1.9766 1.9785 414.5780 415.0596 0.0729 -1.0000 -1.0000 3915581 1576247936.60 151.5220 59.9972 32.0000 1.9764 1.9782 414.6909 415.1726 0.0728 -1.0000 -1.0000 3915660 1576247936.70 151.5220 59.9972 32.0000 1.9769 1.9788 414.5690 415.0504 0.0729 -1.0000 -1.0000 3915722 1576247936.80 151.5220 59.9972 32.0000 1.9765 1.9784 414.4924 414.9749 0.0729 -1.0000 -1.0000 3916331 1576247936.90 151.5220 59.9972 32.0000 1.9751 1.9770 414.6580 415.1384 0.0728 -1.0000 -1.0000 3916394 1576247937.00 151.5220 59.9972 32.0000 1.9751 1.9770 414.7509 415.2328 0.0729 -1.0000 -1.0000 3916456 1576247937.10 151.5220 59.9972 32.0000 1.9756 1.9775 414.5956 415.0778 0.0730 -1.0000 -1.0000 3916519 1576247937.20 151.5220 59.9972 32.0000 1.9757 1.9776 414.4765 414.9583 0.0728 -1.0000 -1.0000 3916597 1576247937.30 151.5220 59.9972 32.0000 1.9756 1.9774 414.5728 415.0535 0.0727 -1.0000 -1.0000 3916659 1576247937.40 151.5220 59.9972 32.0000 1.9753 1.9772 414.7968 415.2788 0.0729 -1.0000 -1.0000 3916722 1576247937.50 151.5220 59.9972 32.0000 1.9765 1.9784 414.5457 415.0267 0.0728 -1.0000 -1.0000 3916800 1576247937.60 151.5220 59.9972 32.0000 1.9769 1.9788 414.4414 414.9227 0.0729 -1.0000 -1.0000 3916863 1576247937.70 151.5155 59.9972 32.0000 1.9758 1.9777 414.7121 415.1937 0.0728 -1.0000 -1.0000 3916941 1576247937.80 151.5155 59.9972 32.0000 1.9746 1.9765 414.6140 415.0947 0.0728 -1.0000 -1.0000 3917003 1576247937.90 151.5155 59.9972 32.0000 1.9755 1.9774 414.4948 414.9763 0.0729 -1.0000 -1.0000 3917066 1576247938.00 151.5155 59.9972 32.0000 1.9762 1.9781 414.4313 414.9130 0.0729 -1.0000 -1.0000 3917128 1576247938.10 151.5155 59.9972 32.0000 1.9750 1.9769 414.6535 415.1350 0.0729 -1.0000 -1.0000 3917206 1576247938.20 151.5058 59.9972 32.0000 1.9750 1.9769 414.6611 415.1424 0.0727 -1.0000 -1.0000 3917269 1576247938.30 151.4993 59.9972 32.0000 1.9760 1.9779 414.6041 415.0855 0.0729 -1.0000 -1.0000 3917347 1576247938.40 151.4993 59.9972 32.0000 1.9757 1.9776 414.4275 414.9093 0.0729 -1.0000 -1.0000 3918019 1576247938.50 151.4993 59.9972 32.0000 1.9762 1.9781 414.5374 415.0192 0.0729 -1.0000 -1.0000 3918113 1576247938.60 151.4993 59.9972 32.0000 1.9752 1.9771 414.6425 415.1242 0.0729 -1.0000 -1.0000 3918191 1576247938.70 151.4993 59.9972 32.0000 1.9762 1.9781 414.6127 415.0949 0.0730 -1.0000 -1.0000 3918253 1576247938.80 151.4993 59.9972 32.0000 1.9758 1.9777 414.4938 414.9755 0.0729 -1.0000 -1.0000 3918316 1576247938.90 151.4993 59.9972 32.0000 1.9752 1.9771 414.5178 414.9990 0.0728 -1.0000 -1.0000 3918378 1576247939.00 151.4993 59.9972 32.0000 1.9756 1.9775 414.6330 415.1141 0.0728 -1.0000 -1.0000 3918441 1576247939.10 151.4993 59.9972 32.0000 1.9758 1.9777 414.6741 415.1558 0.0729 -1.0000 -1.0000 3918503 1576247939.20 151.4993 59.9972 32.0000 1.9767 1.9786 414.5682 415.0500 0.0730 -1.0000 -1.0000 3918784 1576247939.30 151.4993 59.9972 32.0000 1.9763 1.9782 414.4043 414.8858 0.0729 -1.0000 -1.0000 3918847 1576247939.40 151.4993 59.9972 32.0000 1.9759 1.9778 414.4879 414.9692 0.0729 -1.0000 -1.0000 3918909 1576247939.50 151.5613 59.9972 32.0000 1.9757 1.9776 414.6100 415.0925 0.0730 -1.0000 -1.0000 3918972 1576247939.60 151.5613 59.9972 32.0000 1.9755 1.9774 414.5380 415.0197 0.0728 -1.0000 -1.0000 3919034 1576247939.70 151.5613 59.9972 32.0000 1.9760 1.9779 414.4286 414.9090 0.0727 -1.0000 -1.0000 3919113 1576247939.80 151.5613 59.9972 32.0000 1.9763 1.9782 414.5483 415.0291 0.0729 -1.0000 -1.0000 3919175 1576247939.90 151.5613 59.9972 32.0000 1.9751 1.9770 414.6659 415.1475 0.0728 -1.0000 -1.0000 3919238 1576247940.00 151.5417 59.9980 32.0000 1.9761 1.9780 414.4973 414.9785 0.0728 -1.0000 -1.0000 3919300 1576247940.10 151.5313 59.9984 32.0000 1.9754 1.9773 414.4462 414.9274 0.0728 -1.0000 -1.0000 3919378 1576247940.20 151.5313 59.9984 32.0000 1.9752 1.9771 414.6514 415.1319 0.0726 -1.0000 -1.0000 3919441 1576247940.30 151.5313 59.9984 32.0000 1.9756 1.9775 414.5986 415.0792 0.0728 -1.0000 -1.0000 3919519 1576247940.40 151.5313 59.9984 32.0000 1.9761 1.9780 414.4828 414.9637 0.0728 -1.0000 -1.0000 3919581 1576247940.50 151.5313 59.9984 32.0000 1.9765 1.9783 414.4467 414.9280 0.0729 -1.0000 -1.0000 3919644 1576247940.60 151.5313 59.9984 32.0000 1.9758 1.9777 414.5557 415.0368 0.0728 -1.0000 -1.0000 3919722 1576247940.70 151.5313 59.9984 32.0000 1.9755 1.9774 414.6379 415.1187 0.0728 -1.0000 -1.0000 3919785 1576247940.80 151.5313 59.9984 32.0000 1.9770 1.9789 414.5686 415.0503 0.0729 -1.0000 -1.0000 3919847 1576247940.90 151.5313 59.9984 32.0000 1.9768 1.9787 414.4435 414.9248 0.0728 -1.0000 -1.0000 3919925 1576247941.00 151.5313 59.9984 32.0000 1.9754 1.9773 414.5797 415.0617 0.0729 -1.0000 -1.0000 3920050 1576247941.10 151.5313 59.9984 32.0000 1.9755 1.9774 414.5371 415.0181 0.0728 -1.0000 -1.0000 3920113 1576247941.20 151.5313 59.9984 32.0000 1.9763 1.9782 414.3861 414.8670 0.0728 -1.0000 -1.0000 3920175 1576247941.30 151.6380 59.9984 32.0000 1.9757 1.9776 414.5489 415.0295 0.0727 -1.0000 -1.0000 3920238 1576247941.40 151.6380 59.9984 32.0000 1.9760 1.9779 414.6764 415.1592 0.0730 -1.0000 -1.0000 3920300 1576247941.50 151.6380 59.9984 32.0000 1.9764 1.9783 414.5621 415.0441 0.0729 -1.0000 -1.0000 3920566 1576247941.60 151.6380 59.9984 32.0000 1.9763 1.9782 414.4590 414.9401 0.0728 -1.0000 -1.0000 3920628 1576247941.70 151.6380 59.9984 32.0000 1.9765 1.9784 414.5277 415.0092 0.0729 -1.0000 -1.0000 3920691 1576247941.80 151.5733 59.9984 32.0000 1.9754 1.9773 414.5339 415.0152 0.0729 -1.0000 -1.0000 3920753 1576247941.90 151.5733 59.9984 32.0000 1.9743 1.9762 414.5523 415.0341 0.0729 -1.0000 -1.0000 3920831 1576247942.00 151.5733 59.9984 32.0000 1.9759 1.9778 414.5234 415.0050 0.0729 -1.0000 -1.0000 3921003 1576247942.10 151.5733 59.9984 32.0000 1.9765 1.9784 414.3984 414.8795 0.0728 -1.0000 -1.0000 3921081 1576247942.20 151.5733 59.9984 32.0000 1.9757 1.9776 414.5642 415.0448 0.0727 -1.0000 -1.0000 3921144 1576247942.30 151.5733 59.9984 32.0000 1.9758 1.9777 414.5915 415.0727 0.0729 -1.0000 -1.0000 3921222 1576247942.40 151.5733 59.9984 32.0000 1.9768 1.9787 414.5012 414.9823 0.0728 -1.0000 -1.0000 3921285 1576247942.50 151.4249 59.9984 32.0000 1.9764 1.9783 414.3348 414.8159 0.0729 -1.0000 -1.0000 3921347 1576247942.60 151.4249 59.9984 32.0000 1.9760 1.9779 414.5082 414.9896 0.0727 -1.0000 -1.0000 3921409 1576247942.70 151.4249 59.9984 32.0000 1.9750 1.9769 414.7353 415.2169 0.0728 -1.0000 -1.0000 3921488 1576247942.80 151.4249 59.9984 32.0000 1.9756 1.9775 414.6253 415.1063 0.0728 -1.0000 -1.0000 3921535 1576247942.90 151.4249 59.9984 32.0000 1.9761 1.9780 414.4558 414.9371 0.0729 -1.0000 -1.0000 3921613 1576247943.00 151.4697 59.9984 32.0000 1.9765 1.9784 414.4223 414.9037 0.0728 -1.0000 -1.0000 3922035 1576247943.10 151.4697 59.9984 32.0000 1.9753 1.9772 414.5751 415.0566 0.0729 -1.0000 -1.0000 3922160 1576247943.20 151.4697 59.9984 32.0000 1.9752 1.9771 414.6090 415.0905 0.0729 -1.0000 -1.0000 3922238 1576247943.30 151.4697 59.9984 32.0000 1.9753 1.9772 414.6982 415.1803 0.0729 -1.0000 -1.0000 3922300 1576247943.40 151.4697 59.9984 32.0000 1.9759 1.9778 414.4792 414.9607 0.0728 -1.0000 -1.0000 3922378 1576247943.50 151.4967 59.9984 32.0000 1.9758 1.9777 414.5887 415.0702 0.0729 -1.0000 -1.0000 3922566 1576247943.60 151.6396 59.9984 32.0000 1.9755 1.9774 414.6717 415.1530 0.0728 -1.0000 -1.0000 3922628 1576247943.70 151.6396 59.9984 32.0000 1.9770 1.9789 414.6534 415.1348 0.0729 -1.0000 -1.0000 3922691 1576247943.80 151.6396 59.9984 32.0000 1.9772 1.9791 414.5070 414.9892 0.0730 -1.0000 -1.0000 3922769 1576247943.90 151.6396 59.9984 32.0000 1.9760 1.9779 414.4939 414.9755 0.0729 -1.0000 -1.0000 3922831 1576247944.00 151.6396 59.9984 32.0000 1.9749 1.9767 414.6497 415.1309 0.0727 -1.0000 -1.0000 3922894 1576247944.10 151.6396 59.9984 32.0000 1.9753 1.9772 414.5613 415.0425 0.0730 -1.0000 -1.0000 3923019 1576247944.20 151.6396 59.9984 32.0000 1.9761 1.9780 414.4805 414.9618 0.0728 -1.0000 -1.0000 3923081 1576247944.30 151.6396 59.9984 32.0000 1.9760 1.9779 414.4382 414.9195 0.0728 -1.0000 -1.0000 3923159 1576247944.40 151.6396 59.9984 32.0000 1.9756 1.9775 414.6295 415.1111 0.0729 -1.0000 -1.0000 3923222 1576247944.50 151.5336 59.9984 32.0000 1.9756 1.9775 414.7091 415.1911 0.0729 -1.0000 -1.0000 3923285 1576247944.60 151.5073 59.9985 32.0000 1.9759 1.9778 414.6281 415.1090 0.0729 -1.0000 -1.0000 3923519 1576247944.70 151.4050 59.9991 32.0000 1.9759 1.9778 414.5131 414.9931 0.0727 -1.0000 -1.0000 3923581 1576247944.80 151.4050 59.9991 32.0000 1.9759 1.9778 414.6171 415.0988 0.0730 -1.0000 -1.0000 3923644 1576247944.90 151.4050 59.9991 32.0000 1.9753 1.9772 414.7550 415.2370 0.0728 -1.0000 -1.0000 3923722 1576247945.00 151.4050 59.9991 32.0000 1.9754 1.9773 414.5513 415.0321 0.0728 -1.0000 -1.0000 3923785 1576247945.10 151.4050 59.9991 32.0000 1.9766 1.9785 414.4641 414.9449 0.0727 -1.0000 -1.0000 3924019 1576247945.20 151.4635 59.9991 32.0000 1.9761 1.9780 414.4782 414.9600 0.0729 -1.0000 -1.0000 3924097 1576247945.30 151.4753 59.9991 32.0000 1.9747 1.9766 414.6401 415.1211 0.0727 -1.0000 -1.0000 3924160 1576247945.40 151.4753 59.9991 32.0000 1.9764 1.9783 414.5592 415.0401 0.0728 -1.0000 -1.0000 3924222 1576247945.50 151.4753 59.9991 32.0000 1.9764 1.9783 414.4374 414.9181 0.0728 -1.0000 -1.0000 3924284 1576247945.60 151.4753 59.9991 32.0000 1.9768 1.9787 414.4426 414.9238 0.0728 -1.0000 -1.0000 3924347 1576247945.70 151.4753 59.9991 32.0000 1.9768 1.9786 414.5639 415.0454 0.0729 -1.0000 -1.0000 3924534 1576247945.80 151.4340 59.9991 32.0000 1.9759 1.9778 414.5625 415.0442 0.0728 -1.0000 -1.0000 3924613 1576247945.90 151.4340 59.9991 32.0000 1.9761 1.9780 414.3926 414.8746 0.0729 -1.0000 -1.0000 3924675 1576247946.00 151.4340 59.9991 32.0000 1.9751 1.9770 414.4619 414.9426 0.0728 -1.0000 -1.0000 3924738 1576247946.10 151.4340 59.9991 32.0000 1.9754 1.9772 414.6819 415.1634 0.0729 -1.0000 -1.0000 3924816 1576247946.20 151.4340 59.9991 32.0000 1.9759 1.9778 414.7290 415.2106 0.0728 -1.0000 -1.0000 3925034 1576247946.30 151.4873 59.9991 32.0000 1.9769 1.9788 414.4732 414.9540 0.0728 -1.0000 -1.0000 3925097 1576247946.40 151.4890 59.9991 32.0000 1.9765 1.9784 414.4175 414.8992 0.0730 -1.0000 -1.0000 3925159 1576247946.50 151.4890 59.9991 32.0000 1.9753 1.9771 414.5882 415.0693 0.0728 -1.0000 -1.0000 3925222 1576247946.60 151.4890 59.9991 32.0000 1.9751 1.9770 414.6812 415.1626 0.0728 -1.0000 -1.0000 3925300 1576247946.70 151.4890 59.9991 32.0000 1.9760 1.9779 414.6140 415.0944 0.0727 -1.0000 -1.0000 3925769 1576247946.80 151.4890 59.9991 32.0000 1.9766 1.9785 414.4348 414.9156 0.0728 -1.0000 -1.0000 3925831 1576247946.90 151.4890 59.9991 32.0000 1.9758 1.9777 414.7396 415.2207 0.0728 -1.0000 -1.0000 3925909 1576247947.00 151.4890 59.9991 32.0000 1.9758 1.9777 414.5560 415.0376 0.0729 -1.0000 -1.0000 3925972 1576247947.10 151.4890 59.9991 32.0000 1.9759 1.9778 414.4604 414.9421 0.0729 -1.0000 -1.0000 3926035 1576247947.20 151.4890 59.9991 32.0000 1.9757 1.9776 414.5617 415.0426 0.0728 -1.0000 -1.0000 3926113 1576247947.30 151.4890 59.9991 32.0000 1.9759 1.9777 414.6875 415.1693 0.0728 -1.0000 -1.0000 3926191 1576247947.40 151.4763 59.9991 32.0000 1.9760 1.9779 414.4984 414.9795 0.0729 -1.0000 -1.0000 3926253 1576247947.50 151.4763 59.9991 32.0000 1.9762 1.9781 414.4272 414.9084 0.0728 -1.0000 -1.0000 3926316 1576247947.60 151.4763 59.9991 32.0000 1.9747 1.9766 414.5117 414.9934 0.0729 -1.0000 -1.0000 3926378 1576247947.70 151.4763 59.9991 32.0000 1.9749 1.9768 414.6345 415.1158 0.0728 -1.0000 -1.0000 3926441 1576247947.80 151.4763 59.9991 32.0000 1.9762 1.9780 414.5447 415.0253 0.0727 -1.0000 -1.0000 3926534 1576247947.90 151.5352 59.9991 32.0000 1.9762 1.9781 414.3218 414.8027 0.0728 -1.0000 -1.0000 3926597 1576247948.00 151.5369 59.9991 32.0000 1.9752 1.9770 414.5481 415.0298 0.0729 -1.0000 -1.0000 3926659 1576247948.10 151.5369 59.9991 32.0000 1.9761 1.9780 414.5921 415.0740 0.0730 -1.0000 -1.0000 3926738 1576247948.20 151.5369 59.9991 32.0000 1.9764 1.9783 414.4345 414.9155 0.0728 -1.0000 -1.0000 3926800 1576247948.30 151.5369 59.9991 32.0000 1.9760 1.9779 414.5044 414.9855 0.0728 -1.0000 -1.0000 3926863 1576247948.40 151.5146 59.9991 32.0000 1.9758 1.9777 414.6097 415.0910 0.0728 -1.0000 -1.0000 3926925 1576247948.50 151.4120 59.9991 32.0000 1.9753 1.9772 414.5648 415.0460 0.0728 -1.0000 -1.0000 3926988 1576247948.60 151.4120 59.9991 32.0000 1.9759 1.9778 414.5073 414.9891 0.0729 -1.0000 -1.0000 3927066 1576247948.70 151.4120 59.9991 32.0000 1.9762 1.9781 414.4139 414.8950 0.0728 -1.0000 -1.0000 3927331 1576247948.80 151.4120 59.9991 32.0000 1.9757 1.9776 414.5997 415.0813 0.0729 -1.0000 -1.0000 3927409 1576247948.90 151.4120 59.9991 32.0000 1.9746 1.9764 414.6486 415.1282 0.0726 -1.0000 -1.0000 3927472 1576247949.00 151.5490 59.9991 32.0000 1.9754 1.9773 414.5095 414.9899 0.0727 -1.0000 -1.0000 3927535 1576247949.10 151.5490 59.9991 32.0000 1.9756 1.9775 414.4128 414.8935 0.0728 -1.0000 -1.0000 3927597 1576247949.20 151.5490 59.9991 32.0000 1.9755 1.9774 414.5889 415.0701 0.0728 -1.0000 -1.0000 3927675 1576247949.30 151.5490 59.9991 32.0000 1.9755 1.9774 414.5882 415.0696 0.0728 -1.0000 -1.0000 3928331 1576247949.40 151.5490 59.9991 32.0000 1.9754 1.9773 414.5505 415.0322 0.0730 -1.0000 -1.0000 3928394 1576247949.50 151.5490 59.9991 32.0000 1.9756 1.9775 414.5543 415.0369 0.0728 -1.0000 -1.0000 3928456 1576247949.60 151.5490 59.9991 32.0000 1.9750 1.9769 414.6116 415.0942 0.0729 -1.0000 -1.0000 3928519 1576247949.70 151.5490 59.9991 32.0000 1.9746 1.9765 414.6188 415.0996 0.0728 -1.0000 -1.0000 3928581 1576247949.80 151.5490 59.9991 32.0000 1.9751 1.9770 414.6243 415.1045 0.0727 -1.0000 -1.0000 3928659 1576247949.90 151.5490 59.9991 32.0000 1.9765 1.9784 414.4935 414.9739 0.0727 -1.0000 -1.0000 3928722 1576247950.00 151.5490 59.9991 32.0000 1.9755 1.9773 414.4895 414.9706 0.0728 -1.0000 -1.0000 3928784 1576247950.10 151.5490 59.9991 32.0000 1.9751 1.9770 414.5957 415.0767 0.0728 -1.0000 -1.0000 3928863 1576247950.20 151.4990 60.0008 32.0000 1.9747 1.9766 414.5913 415.0732 0.0730 -1.0000 -1.0000 3929128 1576247950.30 151.4990 60.0008 32.0000 1.9752 1.9771 414.4712 414.9529 0.0728 -1.0000 -1.0000 3929300 1576247950.40 151.4990 60.0008 32.0000 1.9757 1.9776 414.4508 414.9332 0.0731 -1.0000 -1.0000 3929363 1576247950.50 151.4990 60.0008 32.0000 1.9748 1.9766 414.5282 415.0091 0.0728 -1.0000 -1.0000 3929425 1576247950.60 151.4990 60.0008 32.0000 1.9754 1.9773 414.6518 415.1330 0.0728 -1.0000 -1.0000 3929503 1576247950.70 151.4522 60.0008 32.0000 1.9753 1.9772 414.5779 415.0604 0.0731 -1.0000 -1.0000 3929566 1576247950.80 151.4522 60.0008 32.0000 1.9762 1.9781 414.4019 414.8826 0.0728 -1.0000 -1.0000 3929628 1576247950.90 151.4522 60.0008 32.0000 1.9760 1.9779 414.4474 414.9282 0.0728 -1.0000 -1.0000 3929706 1576247951.00 151.4522 60.0008 32.0000 1.9756 1.9775 414.6389 415.1210 0.0730 -1.0000 -1.0000 3929769 1576247951.10 151.4522 60.0008 32.0000 1.9754 1.9773 414.6403 415.1207 0.0728 -1.0000 -1.0000 3929832 1576247951.20 151.4522 60.0008 32.0000 1.9761 1.9780 414.4849 414.9670 0.0729 -1.0000 -1.0000 3929909 1576247951.30 151.5523 60.0008 32.0000 1.9765 1.9784 414.4073 414.8893 0.0730 -1.0000 -1.0000 3930035 1576247951.40 151.5523 60.0008 32.0000 1.9755 1.9774 414.5284 415.0094 0.0728 -1.0000 -1.0000 3930097 1576247951.50 151.5523 60.0008 32.0000 1.9762 1.9781 414.5692 415.0510 0.0729 -1.0000 -1.0000 3930175 1576247951.60 151.5523 60.0008 32.0000 1.9770 1.9788 414.5253 415.0070 0.0729 -1.0000 -1.0000 3930238 1576247951.70 151.5523 60.0008 32.0000 1.9760 1.9779 414.5291 415.0116 0.0730 -1.0000 -1.0000 3930300 1576247951.80 151.5059 60.0008 32.0000 1.9756 1.9775 414.7181 415.1993 0.0728 -1.0000 -1.0000 3930550 1576247951.90 151.5059 60.0008 32.0000 1.9762 1.9781 414.6720 415.1532 0.0728 -1.0000 -1.0000 3930597 1576247952.00 151.5059 60.0008 32.0000 1.9760 1.9779 414.4418 414.9237 0.0730 -1.0000 -1.0000 3930659 1576247952.10 151.5059 60.0008 32.0000 1.9760 1.9779 414.4352 414.9159 0.0727 -1.0000 -1.0000 3930738 1576247952.20 151.5059 60.0008 32.0000 1.9748 1.9767 414.5314 415.0119 0.0727 -1.0000 -1.0000 3930800 1576247952.30 151.4886 60.0008 32.0000 1.9754 1.9773 414.6259 415.1068 0.0728 -1.0000 -1.0000 3931300 1576247952.40 151.4712 60.0008 32.0000 1.9761 1.9779 414.4332 414.9133 0.0727 -1.0000 -1.0000 3931363 1576247952.50 151.4712 60.0008 32.0000 1.9757 1.9775 414.4175 414.8988 0.0728 -1.0000 -1.0000 3931425 1576247952.60 151.4712 60.0008 32.0000 1.9757 1.9776 414.5578 415.0388 0.0729 -1.0000 -1.0000 3931503 1576247952.70 151.4712 60.0008 32.0000 1.9756 1.9775 414.6147 415.0955 0.0727 -1.0000 -1.0000 3931566 1576247952.80 151.4712 60.0008 32.0000 1.9763 1.9782 414.5538 415.0350 0.0728 -1.0000 -1.0000 3931800 1576247952.90 151.4712 60.0008 32.0000 1.9762 1.9781 414.4566 414.9377 0.0728 -1.0000 -1.0000 3931863 1576247953.00 151.4712 60.0008 32.0000 1.9761 1.9780 414.5366 415.0171 0.0727 -1.0000 -1.0000 3931925 1576247953.10 151.4712 60.0008 32.0000 1.9757 1.9776 414.6769 415.1586 0.0728 -1.0000 -1.0000 3931988 1576247953.20 151.4712 60.0008 32.0000 1.9757 1.9776 414.6374 415.1183 0.0728 -1.0000 -1.0000 3932066 1576247953.30 151.4712 60.0008 32.0000 1.9762 1.9781 414.6144 415.0957 0.0729 -1.0000 -1.0000 3932347 1576247953.40 151.4687 60.0008 32.0000 1.9766 1.9785 414.4797 414.9615 0.0729 -1.0000 -1.0000 3932409 1576247953.50 151.4567 60.0008 32.0000 1.9764 1.9783 414.5427 415.0234 0.0727 -1.0000 -1.0000 3932472 1576247953.60 151.4567 60.0008 32.0000 1.9762 1.9781 414.7161 415.1971 0.0728 -1.0000 -1.0000 3932534 1576247953.70 151.4567 60.0008 32.0000 1.9768 1.9787 414.6542 415.1365 0.0730 -1.0000 -1.0000 3932597 1576247953.80 151.4567 60.0008 32.0000 1.9770 1.9789 414.5340 415.0159 0.0728 -1.0000 -1.0000 3932909 1576247953.90 151.4567 60.0008 32.0000 1.9757 1.9776 414.6237 415.1040 0.0726 -1.0000 -1.0000 3932972 1576247954.00 151.5672 60.0008 32.0000 1.9756 1.9775 414.6927 415.1731 0.0727 -1.0000 -1.0000 3933034 1576247954.10 151.5354 60.0008 32.0000 1.9768 1.9787 414.5594 415.0400 0.0728 -1.0000 -1.0000 3933097 1576247954.20 151.5354 60.0008 32.0000 1.9772 1.9791 414.4714 414.9523 0.0728 -1.0000 -1.0000 3933175 1576247954.30 151.5354 60.0008 32.0000 1.9759 1.9778 414.5924 415.0741 0.0729 -1.0000 -1.0000 3933253 1576247954.40 151.5354 60.0008 32.0000 1.9755 1.9774 414.6435 415.1248 0.0727 -1.0000 -1.0000 3933316 1576247954.50 151.5057 60.0008 32.0000 1.9762 1.9781 414.6167 415.0978 0.0729 -1.0000 -1.0000 3933378 1576247954.60 151.4942 60.0008 32.0000 1.9759 1.9778 414.4149 414.8959 0.0728 -1.0000 -1.0000 3933457 1576247954.70 151.4942 60.0008 32.0000 1.9761 1.9780 414.4877 414.9679 0.0727 -1.0000 -1.0000 3933519 1576247954.80 151.4942 60.0008 32.0000 1.9756 1.9775 414.6946 415.1753 0.0728 -1.0000 -1.0000 3933582 1576247954.90 151.4942 60.0008 32.0000 1.9760 1.9779 414.6328 415.1134 0.0727 -1.0000 -1.0000 3933644 1576247955.00 151.4942 60.0008 32.0000 1.9762 1.9781 414.4069 414.8870 0.0727 -1.0000 -1.0000 3933706 1576247955.10 151.4608 60.0005 32.0000 1.9763 1.9782 414.4866 414.9681 0.0729 -1.0000 -1.0000 3933769 1576247955.20 151.4608 60.0005 32.0000 1.9768 1.9787 414.6302 415.1120 0.0729 -1.0000 -1.0000 3933847 1576247955.30 151.4608 60.0005 32.0000 1.9765 1.9784 414.5907 415.0721 0.0728 -1.0000 -1.0000 3933909 1576247955.40 151.4608 60.0005 32.0000 1.9765 1.9784 414.3600 414.8405 0.0728 -1.0000 -1.0000 3934566 1576247955.50 151.4608 60.0005 32.0000 1.9761 1.9780 414.4681 414.9493 0.0729 -1.0000 -1.0000 3934628 1576247955.60 151.4608 60.0005 32.0000 1.9759 1.9778 414.4932 414.9742 0.0728 -1.0000 -1.0000 3934691 1576247955.70 151.4608 60.0005 32.0000 1.9751 1.9770 414.6502 415.1316 0.0728 -1.0000 -1.0000 3934753 1576247955.80 151.4608 60.0005 32.0000 1.9755 1.9774 414.5782 415.0596 0.0729 -1.0000 -1.0000 3934831 1576247955.90 151.4608 60.0005 32.0000 1.9765 1.9784 414.5139 414.9946 0.0727 -1.0000 -1.0000 3934894 1576247956.00 151.4608 60.0005 32.0000 1.9765 1.9784 414.5178 414.9973 0.0726 -1.0000 -1.0000 3934956 1576247956.10 151.4608 60.0005 32.0000 1.9756 1.9775 414.6757 415.1570 0.0728 -1.0000 -1.0000 3935034 1576247956.20 151.4715 60.0005 32.0000 1.9755 1.9774 414.6306 415.1118 0.0728 -1.0000 -1.0000 3935097 1576247956.30 151.4832 60.0005 32.0000 1.9766 1.9785 414.5321 415.0132 0.0727 -1.0000 -1.0000 3935159 1576247956.40 151.4832 60.0005 32.0000 1.9754 1.9772 414.5467 415.0263 0.0727 -1.0000 -1.0000 3935332 1576247956.50 151.4832 60.0005 32.0000 1.9750 1.9769 414.6737 415.1549 0.0728 -1.0000 -1.0000 3935394 1576247956.60 151.4832 60.0005 32.0000 1.9755 1.9774 414.6745 415.1549 0.0727 -1.0000 -1.0000 3935472 1576247956.70 151.4832 60.0005 32.0000 1.9765 1.9783 414.5012 414.9818 0.0727 -1.0000 -1.0000 3935535 1576247956.80 151.5150 60.0005 32.0000 1.9766 1.9785 414.4602 414.9401 0.0726 -1.0000 -1.0000 3935597 1576247956.90 151.5150 60.0005 32.0000 1.9756 1.9774 414.5595 415.0400 0.0728 -1.0000 -1.0000 3935894 1576247957.00 151.5150 60.0005 32.0000 1.9749 1.9768 414.6496 415.1308 0.0728 -1.0000 -1.0000 3936066 1576247957.10 151.5150 60.0005 32.0000 1.9752 1.9771 414.5738 415.0547 0.0728 -1.0000 -1.0000 3936128 1576247957.20 151.5150 60.0005 32.0000 1.9758 1.9777 414.4520 414.9328 0.0728 -1.0000 -1.0000 3936206 1576247957.30 151.4766 60.0005 32.0000 1.9755 1.9774 414.5311 415.0128 0.0728 -1.0000 -1.0000 3936269 1576247957.40 151.4766 60.0005 32.0000 1.9752 1.9771 414.6195 415.1000 0.0728 -1.0000 -1.0000 3936331 1576247957.50 151.4766 60.0005 32.0000 1.9757 1.9776 414.5640 415.0455 0.0728 -1.0000 -1.0000 3936409 1576247957.60 151.4766 60.0005 32.0000 1.9767 1.9786 414.4584 414.9396 0.0728 -1.0000 -1.0000 3936472 1576247957.70 151.4766 60.0005 32.0000 1.9760 1.9779 414.4703 414.9506 0.0727 -1.0000 -1.0000 3936534 1576247957.80 151.4778 60.0005 32.0000 1.9759 1.9778 414.7057 415.1859 0.0726 -1.0000 -1.0000 3936597 1576247957.90 151.5453 60.0005 32.0000 1.9763 1.9782 414.6647 415.1445 0.0727 -1.0000 -1.0000 3936847 1576247958.00 151.5453 60.0005 32.0000 1.9760 1.9779 414.4659 414.9468 0.0728 -1.0000 -1.0000 3936909 1576247958.10 151.5453 60.0005 32.0000 1.9759 1.9778 414.4772 414.9574 0.0727 -1.0000 -1.0000 3936972 1576247958.20 151.5453 60.0005 32.0000 1.9760 1.9778 414.5811 415.0631 0.0729 -1.0000 -1.0000 3937034 1576247958.30 151.5453 60.0005 32.0000 1.9761 1.9780 414.6210 415.1014 0.0727 -1.0000 -1.0000 3937113 1576247958.40 151.5099 60.0005 32.0000 1.9761 1.9780 414.4698 414.9501 0.0727 -1.0000 -1.0000 3937300 1576247958.50 151.5099 60.0005 32.0000 1.9756 1.9775 414.4286 414.9093 0.0728 -1.0000 -1.0000 3937363 1576247958.60 151.5099 60.0005 32.0000 1.9754 1.9773 414.5934 415.0745 0.0727 -1.0000 -1.0000 3937425 1576247958.70 151.5099 60.0005 32.0000 1.9751 1.9770 414.6091 415.0898 0.0728 -1.0000 -1.0000 3937503 1576247958.80 151.5099 60.0005 32.0000 1.9758 1.9777 414.6474 415.1284 0.0728 -1.0000 -1.0000 3937566 1576247958.90 151.5481 60.0005 32.0000 1.9761 1.9780 414.4304 414.9116 0.0728 -1.0000 -1.0000 3937644 1576247959.00 151.6027 60.0005 32.0000 1.9764 1.9783 414.4548 414.9356 0.0728 -1.0000 -1.0000 3937816 1576247959.10 151.6027 60.0005 32.0000 1.9762 1.9781 414.5788 415.0610 0.0730 -1.0000 -1.0000 3937878 1576247959.20 151.6027 60.0005 32.0000 1.9753 1.9772 414.6887 415.1697 0.0727 -1.0000 -1.0000 3937957 1576247959.30 151.6027 60.0005 32.0000 1.9753 1.9772 414.6267 415.1071 0.0727 -1.0000 -1.0000 3938019 1576247959.40 151.6027 60.0005 32.0000 1.9757 1.9776 414.4488 414.9291 0.0727 -1.0000 -1.0000 3938082 1576247959.50 151.6027 60.0005 32.0000 1.9749 1.9768 414.5195 415.0000 0.0727 -1.0000 -1.0000 3938284 1576247959.60 151.4723 60.0005 32.0000 1.9752 1.9771 414.7252 415.2065 0.0728 -1.0000 -1.0000 3938347 1576247959.70 151.4723 60.0005 32.0000 1.9748 1.9767 414.6616 415.1433 0.0729 -1.0000 -1.0000 3938409 1576247959.80 151.4723 60.0005 32.0000 1.9758 1.9777 414.4275 414.9074 0.0727 -1.0000 -1.0000 3938488 1576247959.90 151.4723 60.0005 32.0000 1.9754 1.9773 414.4316 414.9129 0.0727 -1.0000 -1.0000 3938566 1576247960.00 151.4723 60.0005 32.0000 1.9753 1.9772 414.6180 415.0988 0.0728 -1.0000 -1.0000 3938628 1576247960.10 151.3958 60.0009 32.0000 1.9754 1.9773 414.6561 415.1375 0.0728 -1.0000 -1.0000 3938706 1576247960.20 151.3958 60.0009 32.0000 1.9766 1.9785 414.6555 415.1362 0.0727 -1.0000 -1.0000 3938769 1576247960.30 151.3958 60.0009 32.0000 1.9760 1.9779 414.4040 414.8840 0.0726 -1.0000 -1.0000 3938831 1576247960.40 151.3958 60.0009 32.0000 1.9756 1.9775 414.5107 414.9912 0.0727 -1.0000 -1.0000 3938894 1576247960.50 151.3958 60.0009 32.0000 1.9751 1.9770 414.6359 415.1168 0.0728 -1.0000 -1.0000 3939332 1576247960.60 151.3958 60.0009 32.0000 1.9757 1.9776 414.6151 415.0956 0.0727 -1.0000 -1.0000 3939409 1576247960.70 151.3958 60.0009 32.0000 1.9762 1.9781 414.5443 415.0245 0.0727 -1.0000 -1.0000 3939472 1576247960.80 151.3958 60.0009 32.0000 1.9756 1.9775 414.5971 415.0789 0.0728 -1.0000 -1.0000 3939535 1576247960.90 151.3958 60.0009 32.0000 1.9748 1.9767 414.6418 415.1218 0.0729 -1.0000 -1.0000 3939613 1576247961.00 151.3958 60.0009 32.0000 1.9756 1.9775 414.5043 414.9835 0.0725 -1.0000 -1.0000 3939832 1576247961.10 151.3958 60.0009 32.0000 1.9754 1.9773 414.3986 414.8793 0.0728 -1.0000 -1.0000 3939894 1576247961.20 151.3958 60.0009 32.0000 1.9750 1.9769 414.5411 415.0222 0.0727 -1.0000 -1.0000 3939972 1576247961.30 151.5550 60.0009 32.0000 1.9742 1.9761 414.6376 415.1171 0.0725 -1.0000 -1.0000 3940035 1576247961.40 151.5550 60.0009 32.0000 1.9757 1.9776 414.5236 415.0042 0.0727 -1.0000 -1.0000 3940097 1576247961.50 151.5550 60.0009 32.0000 1.9765 1.9783 414.3816 414.8611 0.0726 -1.0000 -1.0000 3940847 1576247961.60 151.5550 60.0009 32.0000 1.9749 1.9768 414.5120 414.9917 0.0726 -1.0000 -1.0000 3940909 1576247961.70 151.5550 60.0009 32.0000 1.9756 1.9775 414.6644 415.1449 0.0727 -1.0000 -1.0000 3940972 1576247961.80 151.4590 60.0009 32.0000 1.9758 1.9776 414.4116 414.8923 0.0727 -1.0000 -1.0000 3941050 1576247961.90 151.4334 60.0009 32.0000 1.9754 1.9773 414.4865 414.9664 0.0726 -1.0000 -1.0000 3941113 1576247962.00 151.4334 60.0009 32.0000 1.9750 1.9769 414.6843 415.1649 0.0728 -1.0000 -1.0000 3941175 1576247962.10 151.4334 60.0009 32.0000 1.9754 1.9773 414.5657 415.0464 0.0726 -1.0000 -1.0000 3941253 1576247962.20 151.4334 60.0009 32.0000 1.9761 1.9780 414.4006 414.8807 0.0726 -1.0000 -1.0000 3941316 1576247962.30 151.4682 60.0009 32.0000 1.9754 1.9773 414.3949 414.8746 0.0727 -1.0000 -1.0000 3941394 1576247962.40 151.5958 60.0009 32.0000 1.9756 1.9775 414.6051 415.0856 0.0727 -1.0000 -1.0000 3941456 1576247962.50 151.5958 60.0009 32.0000 1.9753 1.9772 414.6864 415.1663 0.0726 -1.0000 -1.0000 3941519 1576247962.60 151.5958 60.0009 32.0000 1.9769 1.9788 414.5201 415.0005 0.0727 -1.0000 -1.0000 3941582 1576247962.70 151.5958 60.0009 32.0000 1.9764 1.9783 414.5938 415.0746 0.0727 -1.0000 -1.0000 3941644 1576247962.80 151.5958 60.0009 32.0000 1.9750 1.9769 414.5437 415.0240 0.0728 -1.0000 -1.0000 3941706 1576247962.90 151.5958 60.0009 32.0000 1.9752 1.9771 414.5532 415.0345 0.0728 -1.0000 -1.0000 3941785 1576247963.00 151.4691 60.0009 32.0000 1.9763 1.9781 414.3969 414.8770 0.0727 -1.0000 -1.0000 3941847 1576247963.10 151.4691 60.0009 32.0000 1.9752 1.9771 414.5497 415.0295 0.0726 -1.0000 -1.0000 3942035 1576247963.20 151.4691 60.0009 32.0000 1.9747 1.9766 414.6876 415.1682 0.0727 -1.0000 -1.0000 3942097 1576247963.30 151.4691 60.0009 32.0000 1.9756 1.9775 414.5688 415.0482 0.0725 -1.0000 -1.0000 3942159 1576247963.40 151.4691 60.0009 32.0000 1.9759 1.9778 414.5024 414.9822 0.0727 -1.0000 -1.0000 3942238 1576247963.50 151.4691 60.0009 32.0000 1.9754 1.9773 414.4351 414.9156 0.0727 -1.0000 -1.0000 3942300 1576247963.60 151.4390 60.0009 32.0000 1.9755 1.9774 414.5260 415.0054 0.0725 -1.0000 -1.0000 3942597 1576247963.70 151.4319 60.0009 32.0000 1.9751 1.9770 414.5919 415.0718 0.0726 -1.0000 -1.0000 3942659 1576247963.80 151.4319 60.0009 32.0000 1.9756 1.9775 414.6327 415.1125 0.0727 -1.0000 -1.0000 3942722 1576247963.90 151.4319 60.0009 32.0000 1.9761 1.9780 414.3946 414.8757 0.0728 -1.0000 -1.0000 3942784 1576247964.00 151.4319 60.0009 32.0000 1.9754 1.9772 414.4915 414.9713 0.0726 -1.0000 -1.0000 3942847 1576247964.10 151.4319 60.0009 32.0000 1.9755 1.9774 414.6003 415.0808 0.0727 -1.0000 -1.0000 3943550 1576247964.20 151.5343 60.0009 32.0000 1.9763 1.9782 414.4509 414.9313 0.0726 -1.0000 -1.0000 3943613 1576247964.30 151.5343 60.0009 32.0000 1.9763 1.9782 414.5074 414.9876 0.0727 -1.0000 -1.0000 3943691 1576247964.40 151.5343 60.0009 32.0000 1.9757 1.9776 414.6634 415.1448 0.0728 -1.0000 -1.0000 3943738 1576247964.50 151.5343 60.0009 32.0000 1.9755 1.9773 414.6744 415.1548 0.0727 -1.0000 -1.0000 3943800 1576247964.60 151.5343 60.0009 32.0000 1.9758 1.9777 414.5842 415.0645 0.0726 -1.0000 -1.0000 3943878 1576247964.70 151.5679 60.0010 32.0000 1.9763 1.9782 414.4301 414.9105 0.0727 -1.0000 -1.0000 3943941 1576247964.80 151.5791 60.0010 32.0000 1.9751 1.9770 414.6489 415.1294 0.0727 -1.0000 -1.0000 3944003 1576247964.90 151.5791 60.0010 32.0000 1.9758 1.9777 414.6962 415.1764 0.0726 -1.0000 -1.0000 3944082 1576247965.00 151.5791 60.0010 32.0000 1.9760 1.9778 414.5103 414.9910 0.0728 -1.0000 -1.0000 3944144 1576247965.10 151.5791 60.0010 32.0000 1.9764 1.9783 414.4677 414.9479 0.0726 -1.0000 -1.0000 3944284 1576247965.20 151.5791 60.0010 32.0000 1.9755 1.9774 414.5708 415.0506 0.0726 -1.0000 -1.0000 3944347 1576247965.30 151.5791 60.0010 32.0000 1.9751 1.9770 414.6716 415.1528 0.0729 -1.0000 -1.0000 3944409 1576247965.40 151.5791 60.0010 32.0000 1.9757 1.9776 414.6372 415.1174 0.0727 -1.0000 -1.0000 3944472 1576247965.50 151.5008 60.0010 32.0000 1.9758 1.9776 414.5541 415.0348 0.0726 -1.0000 -1.0000 3944550 1576247965.60 151.4846 60.0010 32.0000 1.9756 1.9775 414.6713 415.1516 0.0726 -1.0000 -1.0000 3944613 1576247965.70 151.4846 60.0010 32.0000 1.9755 1.9774 414.6760 415.1563 0.0726 -1.0000 -1.0000 3944675 1576247965.80 151.4960 60.0010 32.0000 1.9764 1.9782 414.5768 415.0562 0.0726 -1.0000 -1.0000 3944753 1576247965.90 151.4962 60.0010 32.0000 1.9758 1.9777 414.4232 414.9029 0.0726 -1.0000 -1.0000 3944816 1576247966.00 151.4962 60.0010 32.0000 1.9749 1.9768 414.4440 414.9239 0.0727 -1.0000 -1.0000 3944878 1576247966.10 151.4962 60.0010 32.0000 1.9749 1.9768 414.6721 415.1521 0.0726 -1.0000 -1.0000 3944956 1576247966.20 151.4962 60.0010 32.0000 1.9751 1.9770 414.6616 415.1413 0.0726 -1.0000 -1.0000 3945019 1576247966.30 151.4962 60.0010 32.0000 1.9758 1.9777 414.5052 414.9871 0.0729 -1.0000 -1.0000 3945081 1576247966.40 151.4962 60.0010 32.0000 1.9750 1.9769 414.7275 415.2088 0.0728 -1.0000 -1.0000 3945144 1576247966.50 151.4962 60.0010 32.0000 1.9746 1.9765 414.6552 415.1355 0.0726 -1.0000 -1.0000 3945206 1576247966.60 151.4962 60.0010 32.0000 1.9751 1.9770 414.4909 414.9709 0.0727 -1.0000 -1.0000 3945285 1576247966.70 151.4962 60.0010 32.0000 1.9755 1.9773 414.4029 414.8830 0.0727 -1.0000 -1.0000 3945347 1576247966.80 151.4962 60.0010 32.0000 1.9756 1.9775 414.6258 415.1062 0.0726 -1.0000 -1.0000 3945409 1576247966.90 151.4757 60.0010 32.0000 1.9743 1.9762 414.5709 415.0516 0.0728 -1.0000 -1.0000 3945488 1576247967.00 151.4757 60.0010 32.0000 1.9749 1.9768 414.6329 415.1133 0.0727 -1.0000 -1.0000 3945550 1576247967.10 151.4757 60.0010 32.0000 1.9757 1.9776 414.5878 415.0676 0.0726 -1.0000 -1.0000 3945613 1576247967.20 151.4757 60.0010 32.0000 1.9762 1.9781 414.4228 414.9021 0.0726 -1.0000 -1.0000 3945816 1576247967.30 151.4757 60.0010 32.0000 1.9753 1.9772 414.6225 415.1041 0.0728 -1.0000 -1.0000 3945878 1576247967.40 151.4757 60.0010 32.0000 1.9747 1.9766 414.6851 415.1656 0.0727 -1.0000 -1.0000 3945988 1576247967.50 151.4757 60.0010 32.0000 1.9759 1.9778 414.5081 414.9884 0.0727 -1.0000 -1.0000 3946050 1576247967.60 151.4757 60.0010 32.0000 1.9759 1.9778 414.4825 414.9628 0.0727 -1.0000 -1.0000 3946113 1576247967.70 151.4757 60.0010 32.0000 1.9753 1.9772 414.7054 415.1845 0.0725 -1.0000 -1.0000 3946566 1576247967.80 151.4757 60.0010 32.0000 1.9748 1.9767 414.6517 415.1319 0.0727 -1.0000 -1.0000 3946628 1576247967.90 151.4757 60.0010 32.0000 1.9752 1.9771 414.4754 414.9557 0.0727 -1.0000 -1.0000 3946691 1576247968.00 151.4757 60.0010 32.0000 1.9751 1.9770 414.3521 414.8314 0.0725 -1.0000 -1.0000 3946753 1576247968.10 151.3812 60.0010 32.0000 1.9751 1.9770 414.4367 414.9157 0.0725 -1.0000 -1.0000 3946831 1576247968.20 151.3812 60.0010 32.0000 1.9743 1.9762 414.6073 415.0878 0.0727 -1.0000 -1.0000 3947066 1576247968.30 151.4031 60.0010 32.0000 1.9747 1.9765 414.6376 415.1184 0.0727 -1.0000 -1.0000 3947144 1576247968.40 151.4350 60.0010 32.0000 1.9756 1.9775 414.5344 415.0142 0.0725 -1.0000 -1.0000 3947206 1576247968.50 151.4350 60.0010 32.0000 1.9754 1.9773 414.3966 414.8769 0.0727 -1.0000 -1.0000 3947269 1576247968.60 151.4350 60.0010 32.0000 1.9753 1.9772 414.4657 414.9457 0.0727 -1.0000 -1.0000 3947347 1576247968.70 151.4350 60.0010 32.0000 1.9753 1.9772 414.5347 415.0150 0.0727 -1.0000 -1.0000 3948082 1576247968.80 151.4903 60.0010 32.0000 1.9757 1.9775 414.4446 414.9250 0.0727 -1.0000 -1.0000 3948144 1576247968.90 151.4903 60.0010 32.0000 1.9756 1.9775 414.5335 415.0135 0.0726 -1.0000 -1.0000 3948206 1576247969.00 151.4903 60.0010 32.0000 1.9747 1.9766 414.6099 415.0891 0.0726 -1.0000 -1.0000 3948300 1576247969.10 151.4548 60.0010 32.0000 1.9752 1.9771 414.5630 415.0436 0.0727 -1.0000 -1.0000 3948363 1576247969.20 151.3624 60.0010 32.0000 1.9754 1.9773 414.4235 414.9031 0.0727 -1.0000 -1.0000 3948441 1576247969.30 151.3624 60.0010 32.0000 1.9755 1.9773 414.4083 414.8890 0.0727 -1.0000 -1.0000 3948503 1576247969.40 151.3624 60.0010 32.0000 1.9746 1.9765 414.5683 415.0486 0.0727 -1.0000 -1.0000 3948566 1576247969.50 151.3624 60.0010 32.0000 1.9752 1.9770 414.5797 415.0598 0.0726 -1.0000 -1.0000 3948659 1576247969.60 151.3624 60.0010 32.0000 1.9753 1.9772 414.5207 415.0006 0.0726 -1.0000 -1.0000 3948722 1576247969.70 151.4204 60.0011 32.0000 1.9759 1.9778 414.4462 414.9259 0.0726 -1.0000 -1.0000 3948784 1576247969.80 151.4569 60.0012 32.0000 1.9760 1.9779 414.6345 415.1143 0.0726 -1.0000 -1.0000 3948863 1576247969.90 151.4569 60.0012 32.0000 1.9751 1.9770 414.6792 415.1593 0.0726 -1.0000 -1.0000 3948925 1576247970.00 151.4569 60.0012 32.0000 1.9756 1.9775 414.5561 415.0361 0.0727 -1.0000 -1.0000 3948988 1576247970.10 151.4569 60.0012 32.0000 1.9761 1.9780 414.4723 414.9524 0.0727 -1.0000 -1.0000 3949050 1576247970.20 151.4569 60.0012 32.0000 1.9756 1.9775 414.6275 415.1070 0.0726 -1.0000 -1.0000 3949113 1576247970.30 151.4569 60.0012 32.0000 1.9751 1.9770 414.6494 415.1296 0.0726 -1.0000 -1.0000 3949191 1576247970.40 151.5345 60.0012 32.0000 1.9749 1.9767 414.6524 415.1317 0.0726 -1.0000 -1.0000 3949253 1576247970.50 151.5399 60.0012 32.0000 1.9755 1.9774 414.4860 414.9666 0.0727 -1.0000 -1.0000 3949316 1576247970.60 151.4898 60.0012 32.0000 1.9759 1.9778 414.4151 414.8953 0.0727 -1.0000 -1.0000 3949394 1576247970.70 151.4898 60.0012 32.0000 1.9753 1.9772 414.5225 415.0026 0.0727 -1.0000 -1.0000 3949457 1576247970.80 151.4898 60.0012 32.0000 1.9752 1.9771 414.7351 415.2160 0.0727 -1.0000 -1.0000 3950128 1576247970.90 151.4898 60.0012 32.0000 1.9750 1.9768 414.6012 415.0816 0.0727 -1.0000 -1.0000 3950206 1576247971.00 151.4898 60.0012 32.0000 1.9757 1.9776 414.5438 415.0247 0.0728 -1.0000 -1.0000 3950269 1576247971.10 151.4898 60.0012 32.0000 1.9744 1.9763 414.6706 415.1507 0.0726 -1.0000 -1.0000 3950331 1576247971.20 151.4898 60.0012 32.0000 1.9749 1.9768 414.6260 415.1056 0.0726 -1.0000 -1.0000 3950394 1576247971.30 151.4898 60.0012 32.0000 1.9764 1.9782 414.4982 414.9780 0.0726 -1.0000 -1.0000 3950456 1576247971.40 151.4898 60.0012 32.0000 1.9765 1.9784 414.4208 414.9016 0.0728 -1.0000 -1.0000 3950519 1576247971.50 151.4095 60.0012 32.0000 1.9753 1.9772 414.6412 415.1210 0.0726 -1.0000 -1.0000 3950597 1576247971.60 151.4095 60.0012 32.0000 1.9747 1.9766 414.6590 415.1386 0.0725 -1.0000 -1.0000 3950659 1576247971.70 151.4095 60.0012 32.0000 1.9750 1.9769 414.5081 414.9870 0.0725 -1.0000 -1.0000 3950722 1576247971.80 151.4095 60.0012 32.0000 1.9760 1.9779 414.4821 414.9627 0.0727 -1.0000 -1.0000 3950800 1576247971.90 151.4095 60.0012 32.0000 1.9750 1.9768 414.5387 415.0187 0.0727 -1.0000 -1.0000 3950863 1576247972.00 151.4095 60.0012 32.0000 1.9756 1.9775 414.6482 415.1287 0.0727 -1.0000 -1.0000 3950925 1576247972.10 151.4645 60.0012 32.0000 1.9757 1.9776 414.4208 414.9001 0.0725 -1.0000 -1.0000 3950988 1576247972.20 151.4645 60.0012 32.0000 1.9748 1.9767 414.4636 414.9424 0.0725 -1.0000 -1.0000 3951050 1576247972.30 151.4645 60.0012 32.0000 1.9754 1.9773 414.6001 415.0802 0.0727 -1.0000 -1.0000 3951128 1576247972.40 151.4645 60.0012 32.0000 1.9757 1.9775 414.5887 415.0687 0.0725 -1.0000 -1.0000 3951191 1576247972.50 151.4645 60.0012 32.0000 1.9757 1.9775 414.4225 414.9013 0.0726 -1.0000 -1.0000 3951253 1576247972.60 151.4645 60.0012 32.0000 1.9753 1.9772 414.4146 414.8950 0.0727 -1.0000 -1.0000 3951332 1576247972.70 151.4645 60.0012 32.0000 1.9748 1.9767 414.5924 415.0730 0.0727 -1.0000 -1.0000 3951394 1576247972.80 151.4645 60.0012 32.0000 1.9749 1.9768 414.5937 415.0742 0.0727 -1.0000 -1.0000 3951832 1576247972.90 151.4645 60.0012 32.0000 1.9749 1.9768 414.4021 414.8823 0.0726 -1.0000 -1.0000 3951894 1576247973.00 151.4645 60.0012 32.0000 1.9759 1.9778 414.5102 414.9903 0.0727 -1.0000 -1.0000 3951957 1576247973.10 151.4645 60.0012 32.0000 1.9744 1.9763 414.6204 415.0995 0.0725 -1.0000 -1.0000 3952019 1576247973.20 151.4645 60.0012 32.0000 1.9750 1.9769 414.5688 415.0482 0.0727 -1.0000 -1.0000 3952097 1576247973.30 151.4645 60.0012 32.0000 1.9757 1.9776 414.4307 414.9111 0.0727 -1.0000 -1.0000 3952316 1576247973.40 151.4645 60.0012 32.0000 1.9758 1.9777 414.5005 414.9812 0.0727 -1.0000 -1.0000 3952378 1576247973.50 151.4645 60.0012 32.0000 1.9753 1.9772 414.5989 415.0781 0.0725 -1.0000 -1.0000 3952441 1576247973.60 151.4351 60.0012 32.0000 1.9750 1.9769 414.5975 415.0766 0.0725 -1.0000 -1.0000 3952503 1576247973.70 151.3538 60.0012 32.0000 1.9759 1.9777 414.4638 414.9428 0.0725 -1.0000 -1.0000 3952566 1576247973.80 151.3538 60.0012 32.0000 1.9759 1.9778 414.4225 414.9019 0.0726 -1.0000 -1.0000 3952644 1576247973.90 151.3538 60.0012 32.0000 1.9753 1.9772 414.5511 415.0307 0.0726 -1.0000 -1.0000 3952784 1576247974.00 151.3538 60.0012 32.0000 1.9752 1.9771 414.5867 415.0674 0.0728 -1.0000 -1.0000 3952847 1576247974.10 151.3569 60.0012 32.0000 1.9755 1.9774 414.4868 414.9667 0.0726 -1.0000 -1.0000 3952909 1576247974.20 151.4034 60.0012 32.0000 1.9756 1.9775 414.3821 414.8617 0.0726 -1.0000 -1.0000 3953159 1576247974.30 151.4034 60.0012 32.0000 1.9750 1.9768 414.4461 414.9262 0.0727 -1.0000 -1.0000 3953222 1576247974.40 151.4072 60.0012 32.0000 1.9752 1.9771 414.5986 415.0792 0.0727 -1.0000 -1.0000 3953300 1576247974.50 151.4623 60.0012 32.0000 1.9761 1.9780 414.4771 414.9559 0.0725 -1.0000 -1.0000 3953363 1576247974.60 151.4623 60.0012 32.0000 1.9757 1.9775 414.4480 414.9274 0.0726 -1.0000 -1.0000 3953441 1576247974.70 151.4623 60.0012 32.0000 1.9752 1.9771 414.4903 414.9703 0.0725 -1.0000 -1.0000 3953488 1576247974.80 151.4623 60.0012 32.0000 1.9749 1.9768 414.5239 415.0044 0.0727 -1.0000 -1.0000 3953550 1576247974.90 151.4623 60.0012 32.0000 1.9757 1.9776 414.4301 414.9107 0.0728 -1.0000 -1.0000 3953628 1576247975.00 151.4282 60.0009 32.0000 1.9759 1.9778 414.4540 414.9342 0.0726 -1.0000 -1.0000 3953691 1576247975.10 151.4282 60.0009 32.0000 1.9751 1.9769 414.4859 414.9646 0.0725 -1.0000 -1.0000 3953753 1576247975.20 151.4282 60.0009 32.0000 1.9751 1.9770 414.6471 415.1277 0.0728 -1.0000 -1.0000 3953832 1576247975.30 151.4282 60.0009 32.0000 1.9753 1.9772 414.5039 414.9834 0.0725 -1.0000 -1.0000 3953894 1576247975.40 151.4282 60.0009 32.0000 1.9761 1.9780 414.4381 414.9180 0.0727 -1.0000 -1.0000 3954082 1576247975.50 151.4282 60.0009 32.0000 1.9762 1.9781 414.5559 415.0367 0.0727 -1.0000 -1.0000 3954159 1576247975.60 151.4441 60.0009 32.0000 1.9752 1.9770 414.7795 415.2597 0.0726 -1.0000 -1.0000 3954222 1576247975.70 151.4441 60.0009 32.0000 1.9757 1.9776 414.6060 415.0869 0.0727 -1.0000 -1.0000 3954284 1576247975.80 151.4441 60.0009 32.0000 1.9755 1.9774 414.4319 414.9109 0.0725 -1.0000 -1.0000 3954347 1576247975.90 151.4441 60.0009 32.0000 1.9755 1.9774 414.4008 414.8793 0.0724 -1.0000 -1.0000 3954581 1576247976.00 151.4441 60.0009 32.0000 1.9750 1.9769 414.5587 415.0389 0.0726 -1.0000 -1.0000 3954644 1576247976.10 151.4441 60.0009 32.0000 1.9744 1.9763 414.5995 415.0796 0.0727 -1.0000 -1.0000 3954722 1576247976.20 151.4559 60.0009 32.0000 1.9754 1.9773 414.5660 415.0473 0.0728 -1.0000 -1.0000 3954784 1576247976.30 151.4734 60.0009 32.0000 1.9758 1.9777 414.3514 414.8309 0.0726 -1.0000 -1.0000 3954863 1576247976.40 151.4734 60.0009 32.0000 1.9745 1.9764 414.4537 414.9343 0.0728 -1.0000 -1.0000 3955347 1576247976.50 151.4734 60.0009 32.0000 1.9749 1.9768 414.5982 415.0788 0.0727 -1.0000 -1.0000 3955409 1576247976.60 151.4734 60.0009 32.0000 1.9748 1.9766 414.4805 414.9602 0.0726 -1.0000 -1.0000 3955488 1576247976.70 151.4734 60.0009 32.0000 1.9751 1.9770 414.3502 414.8304 0.0727 -1.0000 -1.0000 3955550 1576247976.80 151.4734 60.0009 32.0000 1.9753 1.9772 414.5265 415.0071 0.0727 -1.0000 -1.0000 3955613 1576247976.90 151.3930 60.0009 32.0000 1.9744 1.9763 414.5317 415.0122 0.0727 -1.0000 -1.0000 3955691 1576247977.00 151.3930 60.0009 32.0000 1.9756 1.9775 414.3315 414.8106 0.0726 -1.0000 -1.0000 3955816 1576247977.10 151.3930 60.0009 32.0000 1.9763 1.9782 414.5360 415.0154 0.0725 -1.0000 -1.0000 3955878 1576247977.20 151.3930 60.0009 32.0000 1.9746 1.9764 414.5751 415.0547 0.0727 -1.0000 -1.0000 3955941 1576247977.30 151.3930 60.0009 32.0000 1.9747 1.9766 414.6055 415.0859 0.0727 -1.0000 -1.0000 3956003 1576247977.40 151.3955 60.0009 32.0000 1.9768 1.9787 414.4990 414.9788 0.0727 -1.0000 -1.0000 3956066 1576247977.50 151.4169 60.0009 32.0000 1.9766 1.9785 414.4051 414.8854 0.0727 -1.0000 -1.0000 3956441 1576247977.60 151.4169 60.0009 32.0000 1.9759 1.9778 414.4407 414.9201 0.0726 -1.0000 -1.0000 3956566 1576247977.70 151.4169 60.0009 32.0000 1.9749 1.9768 414.6258 415.1057 0.0727 -1.0000 -1.0000 3956628 1576247977.80 151.4169 60.0009 32.0000 1.9752 1.9771 414.5120 414.9924 0.0727 -1.0000 -1.0000 3956706 1576247977.90 151.4169 60.0009 32.0000 1.9764 1.9783 414.3548 414.8343 0.0726 -1.0000 -1.0000 3956769 1576247978.00 151.5119 60.0009 32.0000 1.9760 1.9779 414.5912 415.0718 0.0727 -1.0000 -1.0000 3956831 1576247978.10 151.5119 60.0009 32.0000 1.9750 1.9769 414.6604 415.1399 0.0724 -1.0000 -1.0000 3956909 1576247978.20 151.5119 60.0009 32.0000 1.9751 1.9770 414.5390 415.0192 0.0727 -1.0000 -1.0000 3956972 1576247978.30 151.5119 60.0009 32.0000 1.9755 1.9774 414.4727 414.9539 0.0728 -1.0000 -1.0000 3957050 1576247978.40 151.5119 60.0009 32.0000 1.9763 1.9782 414.4749 414.9555 0.0728 -1.0000 -1.0000 3957113 1576247978.50 151.4691 60.0009 32.0000 1.9754 1.9773 414.5892 415.0692 0.0726 -1.0000 -1.0000 3957300 1576247978.60 151.4416 60.0009 32.0000 1.9751 1.9770 414.6366 415.1160 0.0726 -1.0000 -1.0000 3957378 1576247978.70 151.4416 60.0009 32.0000 1.9759 1.9778 414.5295 415.0101 0.0727 -1.0000 -1.0000 3957441 1576247978.80 151.4416 60.0009 32.0000 1.9758 1.9777 414.3714 414.8521 0.0728 -1.0000 -1.0000 3957503 1576247978.90 151.4416 60.0009 32.0000 1.9755 1.9774 414.5177 414.9989 0.0728 -1.0000 -1.0000 3957566 1576247979.00 151.4416 60.0009 32.0000 1.9754 1.9773 414.5800 415.0607 0.0727 -1.0000 -1.0000 3958316 1576247979.10 151.4988 60.0009 32.0000 1.9762 1.9781 414.4148 414.8944 0.0726 -1.0000 -1.0000 3958378 1576247979.20 151.5031 60.0009 32.0000 1.9760 1.9779 414.4311 414.9097 0.0725 -1.0000 -1.0000 3958441 1576247979.30 151.5031 60.0009 32.0000 1.9759 1.9778 414.6280 415.1083 0.0726 -1.0000 -1.0000 3958503 1576247979.40 151.5031 60.0009 32.0000 1.9758 1.9777 414.5988 415.0788 0.0727 -1.0000 -1.0000 3958581 1576247979.50 151.5031 60.0009 32.0000 1.9762 1.9780 414.5038 414.9838 0.0727 -1.0000 -1.0000 3958644 1576247979.60 151.5109 60.0011 32.0000 1.9753 1.9772 414.4703 414.9507 0.0726 -1.0000 -1.0000 3958706 1576247979.70 151.5593 60.0023 32.0000 1.9751 1.9769 414.6086 415.0883 0.0726 -1.0000 -1.0000 3958769 1576247979.80 151.5593 60.0023 32.0000 1.9754 1.9773 414.6502 415.1296 0.0725 -1.0000 -1.0000 3958847 1576247979.90 151.5593 60.0023 32.0000 1.9761 1.9780 414.5429 415.0230 0.0727 -1.0000 -1.0000 3958909 1576247980.00 151.5593 60.0023 32.0000 1.9760 1.9779 414.3789 414.8590 0.0727 -1.0000 -1.0000 3958972 1576247980.10 151.5593 60.0023 32.0000 1.9755 1.9774 414.6464 415.1268 0.0727 -1.0000 -1.0000 3959050 1576247980.20 151.5330 60.0023 32.0000 1.9750 1.9768 414.6359 415.1176 0.0727 -1.0000 -1.0000 3959113 1576247980.30 151.4502 60.0023 32.0000 1.9753 1.9771 414.5373 415.0166 0.0727 -1.0000 -1.0000 3959175 1576247980.40 151.4492 60.0023 32.0000 1.9756 1.9775 414.3940 414.8739 0.0726 -1.0000 -1.0000 3959238 1576247980.50 151.4492 60.0023 32.0000 1.9749 1.9768 414.6220 415.1018 0.0726 -1.0000 -1.0000 3959300 1576247980.60 151.4492 60.0023 32.0000 1.9750 1.9769 414.6735 415.1540 0.0727 -1.0000 -1.0000 3959378 1576247980.70 151.4492 60.0023 32.0000 1.9755 1.9773 414.5489 415.0296 0.0728 -1.0000 -1.0000 3959441 1576247980.80 151.5030 60.0023 32.0000 1.9762 1.9781 414.4530 414.9334 0.0727 -1.0000 -1.0000 3959503 1576247980.90 151.5030 60.0023 32.0000 1.9757 1.9776 414.5838 415.0639 0.0727 -1.0000 -1.0000 3959597 1576247981.00 151.5030 60.0023 32.0000 1.9753 1.9772 414.6986 415.1792 0.0726 -1.0000 -1.0000 3959691 1576247981.10 151.5030 60.0023 32.0000 1.9752 1.9771 414.5863 415.0662 0.0726 -1.0000 -1.0000 3959878 1576247981.20 151.5030 60.0023 32.0000 1.9759 1.9778 414.4239 414.9040 0.0727 -1.0000 -1.0000 3959956 1576247981.30 151.5030 60.0023 32.0000 1.9755 1.9774 414.6647 415.1451 0.0727 -1.0000 -1.0000 4000019 1576247981.40 151.5030 60.0023 32.0000 1.9757 1.9776 414.7227 415.2028 0.0726 -1.0000 -1.0000 4000081 1576247981.50 151.5030 60.0023 32.0000 1.9761 1.9780 414.5828 415.0634 0.0727 -1.0000 -1.0000 4000159 1576247981.60 151.5030 60.0023 32.0000 1.9760 1.9779 414.5226 415.0021 0.0726 -1.0000 -1.0000 4000331 1576247981.70 151.5030 60.0023 32.0000 1.9755 1.9774 414.6413 415.1213 0.0726 -1.0000 -1.0000 4000394 1576247981.80 151.5264 60.0023 32.0000 1.9755 1.9773 414.7444 415.2250 0.0727 -1.0000 -1.0000 4000472 1576247981.90 151.5466 60.0023 32.0000 1.9752 1.9771 414.7071 415.1870 0.0726 -1.0000 -1.0000 4000519 1576247982.00 151.5466 60.0023 32.0000 1.9763 1.9782 414.4756 414.9554 0.0727 -1.0000 -1.0000 4000597 1576247982.10 151.5466 60.0023 32.0000 1.9761 1.9780 414.4577 414.9374 0.0726 -1.0000 -1.0000 4000894 1576247982.20 151.5466 60.0023 32.0000 1.9748 1.9767 414.5793 415.0588 0.0725 -1.0000 -1.0000 4000956 1576247982.30 151.5466 60.0023 32.0000 1.9748 1.9767 414.6773 415.1579 0.0728 -1.0000 -1.0000 4001034 1576247982.40 151.4330 60.0023 32.0000 1.9755 1.9774 414.4682 414.9476 0.0725 -1.0000 -1.0000 4001097 1576247982.50 151.4330 60.0023 32.0000 1.9757 1.9776 414.5330 415.0125 0.0727 -1.0000 -1.0000 4001159 1576247982.60 151.4330 60.0023 32.0000 1.9746 1.9765 414.6721 415.1536 0.0728 -1.0000 -1.0000 4001831 1576247982.70 151.4330 60.0023 32.0000 1.9752 1.9771 414.6380 415.1184 0.0727 -1.0000 -1.0000 4001894 1576247982.80 151.4330 60.0023 32.0000 1.9759 1.9778 414.4651 414.9456 0.0727 -1.0000 -1.0000 4001956 1576247982.90 151.4116 60.0023 32.0000 1.9761 1.9780 414.4035 414.8835 0.0727 -1.0000 -1.0000 4002034 1576247983.00 151.4066 60.0023 32.0000 1.9761 1.9780 414.5384 415.0183 0.0726 -1.0000 -1.0000 4002097 1576247983.10 151.4066 60.0023 32.0000 1.9759 1.9778 414.6908 415.1714 0.0727 -1.0000 -1.0000 4002159 1576247983.20 151.4066 60.0023 32.0000 1.9766 1.9785 414.3752 414.8553 0.0727 -1.0000 -1.0000 4002222 1576247983.30 151.4066 60.0023 32.0000 1.9757 1.9776 414.5016 414.9816 0.0726 -1.0000 -1.0000 4002300 1576247983.40 151.4066 60.0023 32.0000 1.9761 1.9780 414.6711 415.1511 0.0726 -1.0000 -1.0000 4002363 1576247983.50 151.5212 60.0023 32.0000 1.9751 1.9770 414.7248 415.2059 0.0728 -1.0000 -1.0000 4002425 1576247983.60 151.5212 60.0023 32.0000 1.9760 1.9779 414.4675 414.9481 0.0727 -1.0000 -1.0000 4002613 1576247983.70 151.5212 60.0023 32.0000 1.9759 1.9778 414.5076 414.9887 0.0729 -1.0000 -1.0000 4002675 1576247983.80 151.5212 60.0023 32.0000 1.9747 1.9765 414.6115 415.0908 0.0726 -1.0000 -1.0000 4002738 1576247983.90 151.5212 60.0023 32.0000 1.9744 1.9763 414.5957 415.0769 0.0728 -1.0000 -1.0000 4002909 1576247984.00 151.5194 60.0023 32.0000 1.9761 1.9779 414.5064 414.9873 0.0728 -1.0000 -1.0000 4002972 1576247984.10 151.5178 60.0023 32.0000 1.9759 1.9778 414.4156 414.8967 0.0728 -1.0000 -1.0000 4003034 1576247984.20 151.5178 60.0023 32.0000 1.9751 1.9770 414.5354 415.0159 0.0726 -1.0000 -1.0000 4003113 1576247984.30 151.5178 60.0023 32.0000 1.9748 1.9767 414.6472 415.1273 0.0727 -1.0000 -1.0000 4003175 1576247984.40 151.5178 60.0023 32.0000 1.9753 1.9772 414.4645 414.9446 0.0727 -1.0000 -1.0000 4003238 1576247984.50 151.5178 60.0023 32.0000 1.9756 1.9774 414.3616 414.8420 0.0727 -1.0000 -1.0000 4003300 1576247984.60 151.5178 60.0023 32.0000 1.9756 1.9775 414.3806 414.8607 0.0727 -1.0000 -1.0000 4003378 1576247984.70 151.5178 60.0023 32.0000 1.9760 1.9779 414.6322 415.1130 0.0728 -1.0000 -1.0000 4003550 1576247984.80 151.5178 60.0023 32.0000 1.9758 1.9777 414.5512 415.0323 0.0728 -1.0000 -1.0000 4003613 1576247984.90 151.5178 60.0023 32.0000 1.9758 1.9777 414.5015 414.9820 0.0727 -1.0000 -1.0000 4003691 1576247985.00 151.5178 60.0023 32.0000 1.9761 1.9780 414.5535 415.0328 0.0725 -1.0000 -1.0000 4003753 1576247985.10 151.4175 60.0025 32.0000 1.9759 1.9777 414.6385 415.1174 0.0725 -1.0000 -1.0000 4003816 1576247985.20 151.3873 60.0025 32.0000 1.9751 1.9770 414.6745 415.1551 0.0727 -1.0000 -1.0000 4004097 1576247985.30 151.3873 60.0025 32.0000 1.9750 1.9769 414.6032 415.0835 0.0727 -1.0000 -1.0000 4004159 1576247985.40 151.3873 60.0025 32.0000 1.9763 1.9782 414.4891 414.9693 0.0727 -1.0000 -1.0000 4004222 1576247985.50 151.3873 60.0025 32.0000 1.9765 1.9784 414.5036 414.9838 0.0726 -1.0000 -1.0000 4004300 1576247985.60 151.3873 60.0025 32.0000 1.9755 1.9774 414.7077 415.1885 0.0728 -1.0000 -1.0000 4004363 1576247985.70 151.5199 60.0025 32.0000 1.9757 1.9776 414.6674 415.1490 0.0728 -1.0000 -1.0000 4004581 1576247985.80 151.5199 60.0025 32.0000 1.9757 1.9776 414.6276 415.1084 0.0727 -1.0000 -1.0000 4004659 1576247985.90 151.5199 60.0025 32.0000 1.9753 1.9772 414.6920 415.1726 0.0727 -1.0000 -1.0000 4004722 1576247986.00 151.5199 60.0025 32.0000 1.9746 1.9764 414.6178 415.0983 0.0727 -1.0000 -1.0000 4004784 1576247986.10 151.5199 60.0025 32.0000 1.9756 1.9775 414.5943 415.0747 0.0727 -1.0000 -1.0000 4004847 1576247986.20 151.4306 60.0025 32.0000 1.9750 1.9769 414.4735 414.9534 0.0726 -1.0000 -1.0000 4005582 1576247986.30 151.4275 60.0025 32.0000 1.9753 1.9772 414.5564 415.0364 0.0727 -1.0000 -1.0000 4005659 1576247986.40 151.4275 60.0025 32.0000 1.9745 1.9764 414.6578 415.1376 0.0725 -1.0000 -1.0000 4005722 1576247986.50 151.4275 60.0025 32.0000 1.9756 1.9774 414.6103 415.0907 0.0728 -1.0000 -1.0000 4005785 1576247986.60 151.4275 60.0025 32.0000 1.9755 1.9773 414.4050 414.8853 0.0726 -1.0000 -1.0000 4005863 1576247986.70 151.4178 60.0025 32.0000 1.9753 1.9772 414.4480 414.9272 0.0726 -1.0000 -1.0000 4005925 1576247986.80 151.3980 60.0025 32.0000 1.9748 1.9766 414.6217 415.1022 0.0727 -1.0000 -1.0000 4005988 1576247986.90 151.3980 60.0025 32.0000 1.9756 1.9775 414.6570 415.1362 0.0726 -1.0000 -1.0000 4006066 1576247987.00 151.3980 60.0025 32.0000 1.9760 1.9779 414.3877 414.8690 0.0728 -1.0000 -1.0000 4006128 1576247987.10 151.3980 60.0025 32.0000 1.9751 1.9770 414.5477 415.0281 0.0728 -1.0000 -1.0000 4006191 1576247987.20 151.3980 60.0025 32.0000 1.9748 1.9767 414.6535 415.1335 0.0726 -1.0000 -1.0000 4006253 1576247987.30 151.5097 60.0025 32.0000 1.9755 1.9774 414.5760 415.0562 0.0728 -1.0000 -1.0000 4006316 1576247987.40 151.5097 60.0025 32.0000 1.9761 1.9780 414.4963 414.9774 0.0729 -1.0000 -1.0000 4006378 1576247987.50 151.5097 60.0025 32.0000 1.9765 1.9784 414.5001 414.9811 0.0728 -1.0000 -1.0000 4006456 1576247987.60 151.5097 60.0025 32.0000 1.9758 1.9776 414.6506 415.1312 0.0727 -1.0000 -1.0000 4006519 1576247987.70 151.5097 60.0025 32.0000 1.9742 1.9760 414.6129 415.0930 0.0727 -1.0000 -1.0000 4006581 1576247987.80 151.5272 60.0025 32.0000 1.9754 1.9773 414.5704 415.0512 0.0728 -1.0000 -1.0000 4006909 1576247987.90 151.5272 60.0025 32.0000 1.9762 1.9781 414.4400 414.9204 0.0726 -1.0000 -1.0000 4006972 1576247988.00 151.5272 60.0025 32.0000 1.9761 1.9780 414.4480 414.9277 0.0726 -1.0000 -1.0000 4007034 1576247988.10 151.5272 60.0025 32.0000 1.9759 1.9778 414.6257 415.1061 0.0727 -1.0000 -1.0000 4007175 1576247988.20 151.5272 60.0025 32.0000 1.9758 1.9777 414.5410 415.0218 0.0728 -1.0000 -1.0000 4007238 1576247988.30 151.5272 60.0025 32.0000 1.9759 1.9777 414.3892 414.8694 0.0727 -1.0000 -1.0000 4007347 1576247988.40 151.5272 60.0025 32.0000 1.9758 1.9777 414.5475 415.0281 0.0727 -1.0000 -1.0000 4007409 1576247988.50 151.5272 60.0025 32.0000 1.9750 1.9769 414.7116 415.1924 0.0727 -1.0000 -1.0000 4007472 1576247988.60 151.5272 60.0025 32.0000 1.9749 1.9768 414.5852 415.0648 0.0727 -1.0000 -1.0000 4007535 1576247988.70 151.5272 60.0025 32.0000 1.9759 1.9778 414.4478 414.9277 0.0725 -1.0000 -1.0000 4007597 1576247988.80 151.5272 60.0025 32.0000 1.9752 1.9771 414.4511 414.9306 0.0726 -1.0000 -1.0000 4007832 1576247988.90 151.4418 60.0025 32.0000 1.9752 1.9771 414.6661 415.1456 0.0726 -1.0000 -1.0000 4007894 1576247989.00 151.4418 60.0025 32.0000 1.9751 1.9770 414.6755 415.1561 0.0726 -1.0000 -1.0000 4007956 1576247989.10 151.4418 60.0025 32.0000 1.9759 1.9778 414.5972 415.0768 0.0726 -1.0000 -1.0000 4008035 1576247989.20 151.4418 60.0025 32.0000 1.9764 1.9783 414.4396 414.9202 0.0727 -1.0000 -1.0000 4008097 1576247989.30 151.4418 60.0025 32.0000 1.9748 1.9767 414.6667 415.1473 0.0727 -1.0000 -1.0000 4008159 1576247989.40 151.4691 60.0025 32.0000 1.9755 1.9774 414.6261 415.1059 0.0726 -1.0000 -1.0000 4008347 1576247989.50 151.4981 60.0025 32.0000 1.9758 1.9777 414.6071 415.0864 0.0726 -1.0000 -1.0000 4008409 1576247989.60 151.4981 60.0025 32.0000 1.9758 1.9777 414.4076 414.8879 0.0727 -1.0000 -1.0000 4008472 1576247989.70 151.4981 60.0025 32.0000 1.9758 1.9777 414.5913 415.0723 0.0728 -1.0000 -1.0000 4008534 1576247989.80 151.4981 60.0025 32.0000 1.9750 1.9769 414.6876 415.1677 0.0726 -1.0000 -1.0000 4008613 1576247989.90 151.4981 60.0025 32.0000 1.9747 1.9766 414.6057 415.0859 0.0726 -1.0000 -1.0000 4009347 1576247990.00 151.5793 60.0040 32.0000 1.9766 1.9785 414.4862 414.9662 0.0727 -1.0000 -1.0000 4009409 1576247990.10 151.5793 60.0040 32.0000 1.9760 1.9779 414.4852 414.9645 0.0725 -1.0000 -1.0000 4009488 1576247990.20 151.5793 60.0040 32.0000 1.9756 1.9775 414.6369 415.1170 0.0727 -1.0000 -1.0000 4009566 1576247990.30 151.5793 60.0040 32.0000 1.9746 1.9765 414.7387 415.2185 0.0725 -1.0000 -1.0000 4009628 1576247990.40 151.5793 60.0040 32.0000 1.9755 1.9774 414.4987 414.9781 0.0726 -1.0000 -1.0000 4009691 1576247990.50 151.5079 60.0040 32.0000 1.9759 1.9778 414.4395 414.9200 0.0727 -1.0000 -1.0000 4009753 1576247990.60 151.5069 60.0040 32.0000 1.9754 1.9773 414.6036 415.0836 0.0726 -1.0000 -1.0000 4009832 1576247990.70 151.5069 60.0040 32.0000 1.9751 1.9769 414.6105 415.0902 0.0727 -1.0000 -1.0000 4009894 1576247990.80 151.5069 60.0040 32.0000 1.9756 1.9775 414.5672 415.0469 0.0726 -1.0000 -1.0000 4009956 1576247990.90 151.5069 60.0040 32.0000 1.9765 1.9783 414.4686 414.9479 0.0725 -1.0000 -1.0000 4010035 1576247991.00 151.5011 60.0040 32.0000 1.9758 1.9776 414.5630 415.0424 0.0726 -1.0000 -1.0000 4010144 1576247991.10 151.4848 60.0040 32.0000 1.9757 1.9776 414.7774 415.2577 0.0727 -1.0000 -1.0000 4010206 1576247991.20 151.4848 60.0040 32.0000 1.9761 1.9780 414.6252 415.1061 0.0727 -1.0000 -1.0000 4010269 1576247991.30 151.4848 60.0040 32.0000 1.9765 1.9784 414.4896 414.9701 0.0727 -1.0000 -1.0000 4010347 1576247991.40 151.4848 60.0040 32.0000 1.9756 1.9775 414.5104 414.9902 0.0726 -1.0000 -1.0000 4010394 1576247991.50 151.4848 60.0040 32.0000 1.9758 1.9777 414.5583 415.0383 0.0727 -1.0000 -1.0000 4010472 1576247991.60 151.5860 60.0040 32.0000 1.9763 1.9782 414.5300 415.0104 0.0727 -1.0000 -1.0000 4010550 1576247991.70 151.5860 60.0040 32.0000 1.9767 1.9786 414.4203 414.8997 0.0726 -1.0000 -1.0000 4010597 1576247991.80 151.5860 60.0040 32.0000 1.9764 1.9783 414.5052 414.9854 0.0726 -1.0000 -1.0000 4010675 1576247991.90 151.5860 60.0040 32.0000 1.9750 1.9769 414.6693 415.1496 0.0727 -1.0000 -1.0000 4010863 1576247992.00 151.5860 60.0040 32.0000 1.9753 1.9772 414.6090 415.0880 0.0725 -1.0000 -1.0000 4010925 1576247992.10 151.5860 60.0040 32.0000 1.9752 1.9771 414.4962 414.9754 0.0726 -1.0000 -1.0000 4010988 1576247992.20 151.5713 60.0040 32.0000 1.9757 1.9776 414.4091 414.8888 0.0726 -1.0000 -1.0000 4011050 1576247992.30 151.5617 60.0040 32.0000 1.9755 1.9774 414.5995 415.0794 0.0726 -1.0000 -1.0000 4011128 1576247992.40 151.5617 60.0040 32.0000 1.9755 1.9774 414.6373 415.1175 0.0726 -1.0000 -1.0000 4011191 1576247992.50 151.5617 60.0040 32.0000 1.9762 1.9781 414.5480 415.0282 0.0727 -1.0000 -1.0000 4011316 1576247992.60 151.5617 60.0040 32.0000 1.9767 1.9786 414.4500 414.9298 0.0726 -1.0000 -1.0000 4011394 1576247992.70 151.5617 60.0040 32.0000 1.9756 1.9775 414.6828 415.1628 0.0726 -1.0000 -1.0000 4011456 1576247992.80 151.4971 60.0040 32.0000 1.9759 1.9778 414.6312 415.1109 0.0726 -1.0000 -1.0000 4011519 1576247992.90 151.4971 60.0040 32.0000 1.9757 1.9776 414.5080 414.9875 0.0725 -1.0000 -1.0000 4011582 1576247993.00 151.4971 60.0040 32.0000 1.9764 1.9783 414.4696 414.9492 0.0726 -1.0000 -1.0000 4011863 1576247993.10 151.4971 60.0040 32.0000 1.9761 1.9780 414.7036 415.1832 0.0725 -1.0000 -1.0000 4011925 1576247993.20 151.4971 60.0040 32.0000 1.9758 1.9777 414.6703 415.1505 0.0727 -1.0000 -1.0000 4012003 1576247993.30 151.5007 60.0040 32.0000 1.9763 1.9782 414.5959 415.0746 0.0725 -1.0000 -1.0000 4012066 1576247993.40 151.5635 60.0040 32.0000 1.9768 1.9787 414.5151 414.9950 0.0725 -1.0000 -1.0000 4012128 1576247993.50 151.5635 60.0040 32.0000 1.9749 1.9768 414.7065 415.1850 0.0725 -1.0000 -1.0000 4012316 1576247993.60 151.5635 60.0040 32.0000 1.9758 1.9777 414.6724 415.1521 0.0726 -1.0000 -1.0000 4012378 1576247993.70 151.5635 60.0040 32.0000 1.9756 1.9775 414.5677 415.0479 0.0727 -1.0000 -1.0000 4012441 1576247993.80 151.5635 60.0040 32.0000 1.9771 1.9790 414.5341 415.0145 0.0727 -1.0000 -1.0000 4012519 1576247993.90 151.5635 60.0040 32.0000 1.9761 1.9780 414.7311 415.2120 0.0728 -1.0000 -1.0000 4012581 1576247994.00 151.5191 60.0040 32.0000 1.9758 1.9777 414.6094 415.0903 0.0728 -1.0000 -1.0000 4013066 1576247994.10 151.5191 60.0040 32.0000 1.9759 1.9778 414.4637 414.9433 0.0725 -1.0000 -1.0000 4013128 1576247994.20 151.5191 60.0040 32.0000 1.9752 1.9771 414.5485 415.0280 0.0726 -1.0000 -1.0000 4013191 1576247994.30 151.5191 60.0040 32.0000 1.9753 1.9771 414.6968 415.1768 0.0726 -1.0000 -1.0000 4013269 1576247994.40 151.5191 60.0040 32.0000 1.9756 1.9775 414.6299 415.1104 0.0727 -1.0000 -1.0000 4013332 1576247994.50 151.5075 60.0040 32.0000 1.9758 1.9777 414.4326 414.9124 0.0726 -1.0000 -1.0000 4013597 1576247994.60 151.4580 60.0040 32.0000 1.9756 1.9774 414.5262 415.0058 0.0726 -1.0000 -1.0000 4013659 1576247994.70 151.4580 60.0040 32.0000 1.9750 1.9768 414.6379 415.1172 0.0725 -1.0000 -1.0000 4013722 1576247994.80 151.4580 60.0040 32.0000 1.9751 1.9769 414.6584 415.1386 0.0727 -1.0000 -1.0000 4013785 1576247994.90 151.4580 60.0040 32.0000 1.9754 1.9773 414.4416 414.9217 0.0726 -1.0000 -1.0000 4013863 1576247995.00 151.4580 60.0040 32.0000 1.9755 1.9774 414.6508 415.1310 0.0727 -1.0000 -1.0000 4014097 1576247995.10 151.4176 60.0042 32.0000 1.9757 1.9776 414.6148 415.0963 0.0728 -1.0000 -1.0000 4014159 1576247995.20 151.4176 60.0042 32.0000 1.9757 1.9776 414.5230 415.0029 0.0727 -1.0000 -1.0000 4014222 1576247995.30 151.4176 60.0042 32.0000 1.9759 1.9778 414.5037 414.9829 0.0725 -1.0000 -1.0000 4014284 1576247995.40 151.4176 60.0042 32.0000 1.9753 1.9772 414.4866 414.9665 0.0726 -1.0000 -1.0000 4014347 1576247995.50 151.4176 60.0042 32.0000 1.9751 1.9769 414.7063 415.1861 0.0726 -1.0000 -1.0000 4014581 1576247995.60 151.4231 60.0042 32.0000 1.9755 1.9773 414.6614 415.1422 0.0728 -1.0000 -1.0000 4014644 1576247995.70 151.5053 60.0042 32.0000 1.9765 1.9784 414.4491 414.9287 0.0726 -1.0000 -1.0000 4014706 1576247995.80 151.5053 60.0042 32.0000 1.9757 1.9776 414.4766 414.9567 0.0726 -1.0000 -1.0000 4014784 1576247995.90 151.5053 60.0042 32.0000 1.9748 1.9767 414.6298 415.1093 0.0725 -1.0000 -1.0000 4014847 1576247996.00 151.5053 60.0042 32.0000 1.9751 1.9770 414.6833 415.1637 0.0727 -1.0000 -1.0000 4014909 1576247996.10 151.5053 60.0042 32.0000 1.9751 1.9770 414.5350 415.0159 0.0728 -1.0000 -1.0000 4014988 1576247996.20 151.4314 60.0042 32.0000 1.9757 1.9775 414.5863 415.0674 0.0728 -1.0000 -1.0000 4015050 1576247996.30 151.4314 60.0042 32.0000 1.9747 1.9766 414.6342 415.1142 0.0726 -1.0000 -1.0000 4015128 1576247996.40 151.4314 60.0042 32.0000 1.9747 1.9765 414.7284 415.2087 0.0726 -1.0000 -1.0000 4015191 1576247996.50 151.4314 60.0042 32.0000 1.9760 1.9779 414.5195 414.9988 0.0725 -1.0000 -1.0000 4015238 1576247996.60 151.4314 60.0042 32.0000 1.9757 1.9776 414.3903 414.8690 0.0725 -1.0000 -1.0000 4015316 1576247996.70 151.4523 60.0042 32.0000 1.9749 1.9767 414.5677 415.0471 0.0725 -1.0000 -1.0000 4015378 1576247996.80 151.4933 60.0042 32.0000 1.9749 1.9768 414.7095 415.1895 0.0727 -1.0000 -1.0000 4015441 1576247996.90 151.4933 60.0042 32.0000 1.9753 1.9771 414.5427 415.0233 0.0727 -1.0000 -1.0000 4015519 1576247997.00 151.4933 60.0042 32.0000 1.9762 1.9781 414.4638 414.9438 0.0727 -1.0000 -1.0000 4015582 1576247997.10 151.4933 60.0042 32.0000 1.9745 1.9764 414.6262 415.1061 0.0726 -1.0000 -1.0000 4015832 1576247997.20 151.4933 60.0042 32.0000 1.9757 1.9776 414.6550 415.1347 0.0726 -1.0000 -1.0000 4015894 1576247997.30 151.5211 60.0042 32.0000 1.9760 1.9779 414.5214 415.0007 0.0726 -1.0000 -1.0000 4015956 1576247997.40 151.5523 60.0042 32.0000 1.9755 1.9774 414.5549 415.0355 0.0727 -1.0000 -1.0000 4016019 1576247997.50 151.5523 60.0042 32.0000 1.9751 1.9770 414.6600 415.1399 0.0725 -1.0000 -1.0000 4016097 1576247997.60 151.5523 60.0042 32.0000 1.9760 1.9779 414.5721 415.0520 0.0727 -1.0000 -1.0000 4016597 1576247997.70 151.5523 60.0042 32.0000 1.9757 1.9776 414.4417 414.9227 0.0727 -1.0000 -1.0000 4016675 1576247997.80 151.5523 60.0042 32.0000 1.9753 1.9772 414.4649 414.9443 0.0726 -1.0000 -1.0000 4016753 1576247997.90 151.5071 60.0042 32.0000 1.9759 1.9778 414.5739 415.0541 0.0727 -1.0000 -1.0000 4016816 1576247998.00 151.5071 60.0042 32.0000 1.9752 1.9771 414.6106 415.0908 0.0727 -1.0000 -1.0000 4016894 1576247998.10 151.5071 60.0042 32.0000 1.9761 1.9780 414.5098 414.9901 0.0727 -1.0000 -1.0000 4017097 1576247998.20 151.5071 60.0042 32.0000 1.9759 1.9777 414.3906 414.8705 0.0726 -1.0000 -1.0000 4017159 1576247998.30 151.5071 60.0042 32.0000 1.9751 1.9769 414.5391 415.0188 0.0725 -1.0000 -1.0000 4017238 1576247998.40 151.4320 60.0042 32.0000 1.9758 1.9777 414.5336 415.0130 0.0726 -1.0000 -1.0000 4017300 1576247998.50 151.4320 60.0042 32.0000 1.9751 1.9770 414.3842 414.8645 0.0727 -1.0000 -1.0000 4017363 1576247998.60 151.4320 60.0042 32.0000 1.9758 1.9777 414.5087 414.9881 0.0725 -1.0000 -1.0000 4017582 1576247998.70 151.4320 60.0042 32.0000 1.9752 1.9770 414.6028 415.0820 0.0725 -1.0000 -1.0000 4017644 1576247998.80 151.4320 60.0042 32.0000 1.9747 1.9765 414.5787 415.0591 0.0728 -1.0000 -1.0000 4017706 1576247998.90 151.4331 60.0042 32.0000 1.9757 1.9775 414.4013 414.8815 0.0726 -1.0000 -1.0000 4017785 1576247999.00 151.4688 60.0042 32.0000 1.9756 1.9775 414.3619 414.8418 0.0726 -1.0000 -1.0000 4017847 1576247999.10 151.4688 60.0042 32.0000 1.9757 1.9775 414.4699 414.9501 0.0727 -1.0000 -1.0000 4018082 1576247999.20 151.4688 60.0042 32.0000 1.9752 1.9771 414.6720 415.1522 0.0726 -1.0000 -1.0000 4018144 1576247999.30 151.4688 60.0042 32.0000 1.9753 1.9772 414.6602 415.1404 0.0727 -1.0000 -1.0000 4018206 1576247999.40 151.4688 60.0042 32.0000 1.9761 1.9780 414.4883 414.9690 0.0728 -1.0000 -1.0000 4018269 1576247999.50 151.5871 60.0042 32.0000 1.9761 1.9780 414.3821 414.8623 0.0727 -1.0000 -1.0000 4018347 1576247999.60 151.5871 60.0042 32.0000 1.9755 1.9774 414.6301 415.1101 0.0726 -1.0000 -1.0000 4018409 1576247999.70 151.5871 60.0042 32.0000 1.9749 1.9768 414.6383 415.1186 0.0727 -1.0000 -1.0000 4018581 1576247999.80 151.5871 60.0042 32.0000 1.9761 1.9780 414.6195 415.0996 0.0726 -1.0000 -1.0000 4018659 1576247999.90 151.5871 60.0042 32.0000 1.9760 1.9779 414.5982 415.0781 0.0726 -1.0000 -1.0000 4018722 1576248000.00 151.5871 60.0042 32.0000 1.9747 1.9765 414.5973 415.0770 0.0726 -1.0000 -1.0000 4018784 1576248000.10 151.4818 60.0051 32.0000 1.9745 1.9763 414.6185 415.0990 0.0728 -1.0000 -1.0000 4018863 1576248000.20 151.4818 60.0051 32.0000 1.9747 1.9766 414.5242 415.0040 0.0727 -1.0000 -1.0000 4019347 1576248000.30 151.4818 60.0051 32.0000 1.9753 1.9772 414.3379 414.8186 0.0728 -1.0000 -1.0000 4019425 1576248000.40 151.4818 60.0051 32.0000 1.9753 1.9772 414.5254 415.0058 0.0726 -1.0000 -1.0000 4019488 1576248000.50 151.4818 60.0051 32.0000 1.9753 1.9772 414.6658 415.1468 0.0728 -1.0000 -1.0000 4019550 1576248000.60 151.4149 60.0051 32.0000 1.9755 1.9774 414.5884 415.0690 0.0727 -1.0000 -1.0000 4019613 1576248000.70 151.4149 60.0051 32.0000 1.9759 1.9778 414.5230 415.0034 0.0727 -1.0000 -1.0000 4019863 1576248000.80 151.4149 60.0051 32.0000 1.9745 1.9764 414.6075 415.0891 0.0729 -1.0000 -1.0000 4019925 1576248000.90 151.4149 60.0051 32.0000 1.9754 1.9772 414.6589 415.1397 0.0727 -1.0000 -1.0000 4019988 1576248001.00 151.4149 60.0051 32.0000 1.9758 1.9776 414.5175 414.9981 0.0727 -1.0000 -1.0000 4020050 1576248001.10 151.4149 60.0051 32.0000 1.9761 1.9780 414.4278 414.9080 0.0727 -1.0000 -1.0000 4020144 1576248001.20 151.5738 60.0051 32.0000 1.9753 1.9772 414.6060 415.0872 0.0728 -1.0000 -1.0000 4020347 1576248001.30 151.5738 60.0051 32.0000 1.9756 1.9775 414.6417 415.1224 0.0727 -1.0000 -1.0000 4020409 1576248001.40 151.5738 60.0051 32.0000 1.9750 1.9769 414.4621 414.9431 0.0729 -1.0000 -1.0000 4020472 1576248001.50 151.5738 60.0051 32.0000 1.9758 1.9777 414.3971 414.8772 0.0727 -1.0000 -1.0000 4020550 1576248001.60 151.5738 60.0051 32.0000 1.9759 1.9778 414.5136 414.9944 0.0728 -1.0000 -1.0000 4020613 1576248001.70 151.5738 60.0051 32.0000 1.9748 1.9767 414.6382 415.1191 0.0727 -1.0000 -1.0000 4021097 1576248001.80 151.5334 60.0051 32.0000 1.9751 1.9770 414.6005 415.0825 0.0729 -1.0000 -1.0000 4021159 1576248001.90 151.5334 60.0051 32.0000 1.9758 1.9777 414.4625 414.9429 0.0727 -1.0000 -1.0000 4021222 1576248002.00 151.5334 60.0051 32.0000 1.9758 1.9777 414.5877 415.0674 0.0726 -1.0000 -1.0000 4021285 1576248002.10 151.5334 60.0051 32.0000 1.9751 1.9770 414.6813 415.1618 0.0727 -1.0000 -1.0000 4021363 1576248002.20 151.5334 60.0051 32.0000 1.9758 1.9777 414.5424 415.0232 0.0726 -1.0000 -1.0000 4021456 1576248002.30 151.5745 60.0051 32.0000 1.9763 1.9781 414.4257 414.9062 0.0726 -1.0000 -1.0000 4021519 1576248002.40 151.5770 60.0051 32.0000 1.9756 1.9775 414.4961 414.9758 0.0726 -1.0000 -1.0000 4021597 1576248002.50 151.5770 60.0051 32.0000 1.9758 1.9777 414.7738 415.2542 0.0727 -1.0000 -1.0000 4021659 1576248002.60 151.5770 60.0051 32.0000 1.9760 1.9779 414.5448 415.0252 0.0727 -1.0000 -1.0000 4021738 1576248002.70 151.5770 60.0051 32.0000 1.9765 1.9783 414.3997 414.8793 0.0726 -1.0000 -1.0000 4021800 1576248002.80 151.5704 60.0051 32.0000 1.9756 1.9775 414.4437 414.9244 0.0728 -1.0000 -1.0000 4021863 1576248002.90 151.4806 60.0051 32.0000 1.9757 1.9776 414.6862 415.1668 0.0728 -1.0000 -1.0000 4021925 1576248003.00 151.4806 60.0051 32.0000 1.9754 1.9773 414.5828 415.0640 0.0728 -1.0000 -1.0000 4021988 1576248003.10 151.4806 60.0051 32.0000 1.9756 1.9775 414.4109 414.8917 0.0728 -1.0000 -1.0000 4022050 1576248003.20 151.4806 60.0051 32.0000 1.9755 1.9774 414.6024 415.0825 0.0727 -1.0000 -1.0000 4022128 1576248003.30 151.4806 60.0051 32.0000 1.9760 1.9779 414.5941 415.0747 0.0727 -1.0000 -1.0000 4022316 1576248003.40 151.4806 60.0051 32.0000 1.9759 1.9778 414.5355 415.0165 0.0728 -1.0000 -1.0000 4022378 1576248003.50 151.5337 60.0051 32.0000 1.9759 1.9778 414.4416 414.9221 0.0727 -1.0000 -1.0000 4022456 1576248003.60 151.5337 60.0051 32.0000 1.9751 1.9770 414.5021 414.9817 0.0726 -1.0000 -1.0000 4022519 1576248003.70 151.5337 60.0051 32.0000 1.9751 1.9769 414.6579 415.1382 0.0728 -1.0000 -1.0000 4022581 1576248003.80 151.5337 60.0051 32.0000 1.9757 1.9776 414.5414 415.0225 0.0728 -1.0000 -1.0000 4022831 1576248003.90 151.5337 60.0051 32.0000 1.9758 1.9777 414.4258 414.9061 0.0728 -1.0000 -1.0000 4022894 1576248004.00 151.5337 60.0051 32.0000 1.9749 1.9768 414.5313 415.0121 0.0726 -1.0000 -1.0000 4022956 1576248004.10 151.5226 60.0051 32.0000 1.9749 1.9768 414.6391 415.1194 0.0728 -1.0000 -1.0000 4023034 1576248004.20 151.5225 60.0051 32.0000 1.9762 1.9781 414.4965 414.9772 0.0727 -1.0000 -1.0000 4023097 1576248004.30 151.5225 60.0051 32.0000 1.9761 1.9780 414.5178 414.9977 0.0726 -1.0000 -1.0000 4023378 1576248004.40 151.5225 60.0051 32.0000 1.9745 1.9763 414.6168 415.0963 0.0726 -1.0000 -1.0000 4023441 1576248004.50 151.5225 60.0051 32.0000 1.9753 1.9771 414.6074 415.0875 0.0727 -1.0000 -1.0000 4023503 1576248004.60 151.5216 60.0051 32.0000 1.9758 1.9777 414.4066 414.8868 0.0727 -1.0000 -1.0000 4023582 1576248004.70 151.4832 60.0057 32.0000 1.9759 1.9777 414.4672 414.9480 0.0727 -1.0000 -1.0000 4023832 1576248004.80 151.4832 60.0057 32.0000 1.9757 1.9775 414.4965 414.9777 0.0729 -1.0000 -1.0000 4023925 1576248004.90 151.4832 60.0057 32.0000 1.9754 1.9773 414.5905 415.0715 0.0728 -1.0000 -1.0000 4024003 1576248005.00 151.4832 60.0057 32.0000 1.9761 1.9780 414.5489 415.0295 0.0727 -1.0000 -1.0000 4024066 1576248005.10 151.4832 60.0057 32.0000 1.9756 1.9775 414.4682 414.9490 0.0728 -1.0000 -1.0000 4024128 1576248005.20 151.4836 60.0057 32.0000 1.9753 1.9772 414.4556 414.9364 0.0728 -1.0000 -1.0000 4024206 1576248005.30 151.5150 60.0057 32.0000 1.9754 1.9773 414.5769 415.0579 0.0729 -1.0000 -1.0000 4024269 1576248005.40 151.5150 60.0057 32.0000 1.9753 1.9771 414.4738 414.9549 0.0727 -1.0000 -1.0000 4024847 1576248005.50 151.5150 60.0057 32.0000 1.9757 1.9776 414.4108 414.8915 0.0728 -1.0000 -1.0000 4024925 1576248005.60 151.5150 60.0057 32.0000 1.9756 1.9775 414.4437 414.9243 0.0728 -1.0000 -1.0000 4024988 1576248005.70 151.5150 60.0057 32.0000 1.9751 1.9770 414.6107 415.0915 0.0727 -1.0000 -1.0000 4025066 1576248005.80 151.5531 60.0057 32.0000 1.9748 1.9767 414.6028 415.0836 0.0728 -1.0000 -1.0000 4025128 1576248005.90 151.5531 60.0057 32.0000 1.9756 1.9775 414.5084 414.9899 0.0729 -1.0000 -1.0000 4025191 1576248006.00 151.5531 60.0057 32.0000 1.9766 1.9785 414.3586 414.8393 0.0727 -1.0000 -1.0000 4025253 1576248006.10 151.5531 60.0057 32.0000 1.9755 1.9774 414.5047 414.9847 0.0727 -1.0000 -1.0000 4025332 1576248006.20 151.5531 60.0057 32.0000 1.9751 1.9770 414.6578 415.1387 0.0729 -1.0000 -1.0000 4025394 1576248006.30 151.5444 60.0057 32.0000 1.9752 1.9771 414.5971 415.0789 0.0728 -1.0000 -1.0000 4025456 1576248006.40 151.4751 60.0057 32.0000 1.9758 1.9777 414.3757 414.8565 0.0728 -1.0000 -1.0000 4025582 1576248006.50 151.4751 60.0057 32.0000 1.9753 1.9772 414.6684 415.1499 0.0728 -1.0000 -1.0000 4025644 1576248006.60 151.4751 60.0057 32.0000 1.9747 1.9766 414.5916 415.0722 0.0728 -1.0000 -1.0000 4025722 1576248006.70 151.4751 60.0057 32.0000 1.9755 1.9774 414.5387 415.0196 0.0728 -1.0000 -1.0000 4025785 1576248006.80 151.4751 60.0057 32.0000 1.9759 1.9778 414.5953 415.0765 0.0729 -1.0000 -1.0000 4025847 1576248006.90 151.5188 60.0057 32.0000 1.9754 1.9773 414.6452 415.1266 0.0728 -1.0000 -1.0000 4025925 1576248007.00 151.5188 60.0057 32.0000 1.9754 1.9773 414.5896 415.0707 0.0729 -1.0000 -1.0000 4025988 1576248007.10 151.5188 60.0057 32.0000 1.9760 1.9779 414.5946 415.0764 0.0729 -1.0000 -1.0000 4026050 1576248007.20 151.5188 60.0057 32.0000 1.9763 1.9782 414.4480 414.9288 0.0728 -1.0000 -1.0000 4026128 1576248007.30 151.5188 60.0057 32.0000 1.9763 1.9782 414.4975 414.9788 0.0729 -1.0000 -1.0000 4026191 1576248007.40 151.5188 60.0057 32.0000 1.9752 1.9771 414.6018 415.0832 0.0728 -1.0000 -1.0000 4027097 1576248007.50 151.5188 60.0057 32.0000 1.9761 1.9780 414.6039 415.0848 0.0728 -1.0000 -1.0000 4027441 1576248007.60 151.4983 60.0057 32.0000 1.9753 1.9772 414.5089 414.9900 0.0728 -1.0000 -1.0000 4027503 1576248007.70 151.4983 60.0057 32.0000 1.9755 1.9774 414.5960 415.0766 0.0727 -1.0000 -1.0000 4027566 1576248007.80 151.4983 60.0057 32.0000 1.9748 1.9767 414.5938 415.0754 0.0729 -1.0000 -1.0000 4027628 1576248007.90 151.4983 60.0057 32.0000 1.9755 1.9774 414.4882 414.9699 0.0728 -1.0000 -1.0000 4027691 1576248008.00 151.4983 60.0057 32.0000 1.9754 1.9773 414.3720 414.8531 0.0728 -1.0000 -1.0000 4027753 1576248008.10 151.4680 60.0057 32.0000 1.9757 1.9776 414.4443 414.9248 0.0728 -1.0000 -1.0000 4027832 1576248008.20 151.4386 60.0057 32.0000 1.9749 1.9767 414.5966 415.0781 0.0728 -1.0000 -1.0000 4027894 1576248008.30 151.4386 60.0057 32.0000 1.9752 1.9771 414.6969 415.1784 0.0728 -1.0000 -1.0000 4027972 1576248008.40 151.4386 60.0057 32.0000 1.9758 1.9777 414.3622 414.8435 0.0729 -1.0000 -1.0000 4028035 1576248008.50 151.4386 60.0057 32.0000 1.9767 1.9785 414.4257 414.9071 0.0729 -1.0000 -1.0000 4028097 1576248008.60 151.4386 60.0057 32.0000 1.9752 1.9771 414.4940 414.9758 0.0729 -1.0000 -1.0000 4028159 1576248008.70 151.5211 60.0057 32.0000 1.9755 1.9773 414.6050 415.0862 0.0728 -1.0000 -1.0000 4028253 1576248008.80 151.5211 60.0057 32.0000 1.9762 1.9781 414.4363 414.9173 0.0727 -1.0000 -1.0000 4028316 1576248008.90 151.5211 60.0057 32.0000 1.9764 1.9783 414.4998 414.9803 0.0728 -1.0000 -1.0000 4028378 1576248009.00 151.5211 60.0057 32.0000 1.9755 1.9774 414.6055 415.0882 0.0730 -1.0000 -1.0000 4028441 1576248009.10 151.5211 60.0057 32.0000 1.9748 1.9767 414.5253 415.0079 0.0730 -1.0000 -1.0000 4028503 1576248009.20 151.5357 60.0057 32.0000 1.9755 1.9774 414.4249 414.9069 0.0729 -1.0000 -1.0000 4028597 1576248009.30 151.5384 60.0057 32.0000 1.9757 1.9776 414.3773 414.8585 0.0728 -1.0000 -1.0000 4028659 1576248009.40 151.5384 60.0057 32.0000 1.9755 1.9774 414.4848 414.9657 0.0728 -1.0000 -1.0000 4028722 1576248009.50 151.5384 60.0057 32.0000 1.9751 1.9770 414.4866 414.9675 0.0728 -1.0000 -1.0000 4028800 1576248009.60 151.5384 60.0057 32.0000 1.9755 1.9774 414.4624 414.9436 0.0728 -1.0000 -1.0000 4028863 1576248009.70 151.5384 60.0057 32.0000 1.9759 1.9778 414.4499 414.9317 0.0729 -1.0000 -1.0000 4028925 1576248009.80 151.5243 60.0056 32.0000 1.9753 1.9772 414.5041 414.9854 0.0728 -1.0000 -1.0000 4029019 1576248009.90 151.4644 60.0053 32.0000 1.9760 1.9779 414.5284 415.0102 0.0730 -1.0000 -1.0000 4029113 1576248010.00 151.4644 60.0053 32.0000 1.9763 1.9782 414.4364 414.9181 0.0729 -1.0000 -1.0000 4029175 1576248010.10 151.4644 60.0053 32.0000 1.9757 1.9776 414.3598 414.8410 0.0729 -1.0000 -1.0000 4029238 1576248010.20 151.4644 60.0053 32.0000 1.9749 1.9768 414.4332 414.9152 0.0729 -1.0000 -1.0000 4029300 1576248010.30 151.4644 60.0053 32.0000 1.9751 1.9770 414.5815 415.0637 0.0729 -1.0000 -1.0000 4029378 1576248010.40 151.4644 60.0053 32.0000 1.9756 1.9775 414.5401 415.0218 0.0729 -1.0000 -1.0000 4029441 1576248010.50 151.5220 60.0053 32.0000 1.9760 1.9779 414.4656 414.9475 0.0730 -1.0000 -1.0000 4029582 1576248010.60 151.5220 60.0053 32.0000 1.9768 1.9786 414.3670 414.8478 0.0729 -1.0000 -1.0000 4029659 1576248010.70 151.5220 60.0053 32.0000 1.9757 1.9776 414.5947 415.0774 0.0730 -1.0000 -1.0000 4029722 1576248010.80 151.5220 60.0053 32.0000 1.9749 1.9768 414.5506 415.0329 0.0730 -1.0000 -1.0000 4029785 1576248010.90 151.5220 60.0053 32.0000 1.9763 1.9782 414.5913 415.0735 0.0729 -1.0000 -1.0000 4029863 1576248011.00 151.5220 60.0053 32.0000 1.9760 1.9779 414.5571 415.0388 0.0729 -1.0000 -1.0000 4030659 1576248011.10 151.5220 60.0053 32.0000 1.9751 1.9770 414.6864 415.1689 0.0730 -1.0000 -1.0000 4030941 1576248011.20 151.5220 60.0053 32.0000 1.9749 1.9768 414.6901 415.1722 0.0729 -1.0000 -1.0000 4031003 1576248011.30 151.5220 60.0053 32.0000 1.9761 1.9779 414.5529 415.0351 0.0730 -1.0000 -1.0000 4031066 1576248011.40 151.5220 60.0053 32.0000 1.9762 1.9781 414.4394 414.9206 0.0728 -1.0000 -1.0000 4031128 1576248011.50 151.5220 60.0053 32.0000 1.9750 1.9769 414.5420 415.0240 0.0730 -1.0000 -1.0000 4031222 1576248011.60 151.5258 60.0053 32.0000 1.9754 1.9773 414.5546 415.0367 0.0730 -1.0000 -1.0000 4031332 1576248011.70 151.5453 60.0053 32.0000 1.9752 1.9771 414.6025 415.0850 0.0729 -1.0000 -1.0000 4031394 1576248011.80 151.5453 60.0053 32.0000 1.9757 1.9776 414.4439 414.9255 0.0729 -1.0000 -1.0000 4031472 1576248011.90 151.5453 60.0053 32.0000 1.9754 1.9773 414.5650 415.0472 0.0730 -1.0000 -1.0000 4031535 1576248012.00 151.5453 60.0053 32.0000 1.9757 1.9776 414.6222 415.1038 0.0728 -1.0000 -1.0000 4031597 1576248012.10 151.5453 60.0053 32.0000 1.9757 1.9776 414.6526 415.1349 0.0730 -1.0000 -1.0000 4031659 1576248012.20 151.5022 60.0053 32.0000 1.9757 1.9776 414.5391 415.0216 0.0730 -1.0000 -1.0000 4031738 1576248012.30 151.4989 60.0053 32.0000 1.9756 1.9775 414.6433 415.1253 0.0729 -1.0000 -1.0000 4031816 1576248012.40 151.4989 60.0053 32.0000 1.9755 1.9774 414.6221 415.1043 0.0729 -1.0000 -1.0000 4031878 1576248012.50 151.4989 60.0053 32.0000 1.9763 1.9782 414.6037 415.0856 0.0729 -1.0000 -1.0000 4031941 1576248012.60 151.4989 60.0053 32.0000 1.9768 1.9786 414.4047 414.8864 0.0730 -1.0000 -1.0000 4032019 1576248012.70 151.4989 60.0053 32.0000 1.9762 1.9781 414.5593 415.0417 0.0730 -1.0000 -1.0000 4032097 1576248012.80 151.5860 60.0053 32.0000 1.9757 1.9775 414.5962 415.0776 0.0728 -1.0000 -1.0000 4032159 1576248012.90 151.5860 60.0053 32.0000 1.9763 1.9782 414.5641 415.0465 0.0730 -1.0000 -1.0000 4032238 1576248013.00 151.5860 60.0053 32.0000 1.9759 1.9778 414.4555 414.9385 0.0730 -1.0000 -1.0000 4032300 1576248013.10 151.5860 60.0053 32.0000 1.9761 1.9780 414.6522 415.1349 0.0731 -1.0000 -1.0000 4032363 1576248013.20 151.5860 60.0053 32.0000 1.9754 1.9773 414.5795 415.0622 0.0730 -1.0000 -1.0000 4032425 1576248013.30 151.5860 60.0053 32.0000 1.9762 1.9781 414.4651 414.9471 0.0730 -1.0000 -1.0000 4032488 1576248013.40 151.4739 60.0053 32.0000 1.9750 1.9769 414.5150 414.9973 0.0730 -1.0000 -1.0000 4032550 1576248013.50 151.4739 60.0053 32.0000 1.9743 1.9762 414.6249 415.1074 0.0730 -1.0000 -1.0000 4032628 1576248013.60 151.4739 60.0053 32.0000 1.9744 1.9763 414.5267 415.0094 0.0730 -1.0000 -1.0000 4032878 1576248013.70 151.4739 60.0053 32.0000 1.9759 1.9778 414.4282 414.9105 0.0731 -1.0000 -1.0000 4032941 1576248013.80 151.4739 60.0053 32.0000 1.9757 1.9776 414.3742 414.8564 0.0729 -1.0000 -1.0000 4033019 1576248013.90 151.4455 60.0053 32.0000 1.9753 1.9772 414.4871 414.9686 0.0729 -1.0000 -1.0000 4033128 1576248014.00 151.4402 60.0053 32.0000 1.9755 1.9774 414.6466 415.1294 0.0730 -1.0000 -1.0000 4033191 1576248014.10 151.4402 60.0053 32.0000 1.9761 1.9779 414.4959 414.9788 0.0731 -1.0000 -1.0000 4033253 1576248014.20 151.4402 60.0053 32.0000 1.9762 1.9781 414.4106 414.8925 0.0729 -1.0000 -1.0000 4033316 1576248014.30 151.4402 60.0053 32.0000 1.9758 1.9777 414.5700 415.0514 0.0729 -1.0000 -1.0000 4033394 1576248014.40 151.4402 60.0053 32.0000 1.9753 1.9772 414.6144 415.0973 0.0732 -1.0000 -1.0000 4033456 1576248014.50 151.4754 60.0053 32.0000 1.9758 1.9777 414.4328 414.9157 0.0731 -1.0000 -1.0000 4033535 1576248014.60 151.4754 60.0053 32.0000 1.9757 1.9776 414.2705 414.7529 0.0730 -1.0000 -1.0000 4033628 1576248014.70 151.4754 60.0053 32.0000 1.9755 1.9774 414.4462 414.9273 0.0728 -1.0000 -1.0000 4033691 1576248014.80 151.4754 60.0053 32.0000 1.9749 1.9767 414.5142 414.9962 0.0729 -1.0000 -1.0000 4033753 1576248014.90 151.4754 60.0053 32.0000 1.9761 1.9780 414.5135 414.9965 0.0730 -1.0000 -1.0000 4033832 1576248015.00 151.4754 60.0053 32.0000 1.9762 1.9780 414.3365 414.8185 0.0731 -1.0000 -1.0000 4033878 1576248015.10 151.5607 60.0050 32.0000 1.9761 1.9780 414.4642 414.9481 0.0732 -1.0000 -1.0000 4034175 1576248015.20 151.5607 60.0050 32.0000 1.9742 1.9761 414.5335 415.0147 0.0729 -1.0000 -1.0000 4034253 1576248015.30 151.5607 60.0050 32.0000 1.9752 1.9770 414.5360 415.0187 0.0730 -1.0000 -1.0000 4034316 1576248015.40 151.5607 60.0050 32.0000 1.9760 1.9779 414.4313 414.9140 0.0731 -1.0000 -1.0000 4034378 1576248015.50 151.5607 60.0050 32.0000 1.9758 1.9777 414.3567 414.8397 0.0731 -1.0000 -1.0000 4034456 1576248015.60 151.5267 60.0050 32.0000 1.9755 1.9774 414.4712 414.9537 0.0730 -1.0000 -1.0000 4035097 1576248015.70 151.4635 60.0050 32.0000 1.9761 1.9780 414.5426 415.0247 0.0729 -1.0000 -1.0000 4035159 1576248015.80 151.4635 60.0050 32.0000 1.9757 1.9775 414.4242 414.9046 0.0728 -1.0000 -1.0000 4035238 1576248015.90 151.4635 60.0050 32.0000 1.9761 1.9780 414.4224 414.9045 0.0730 -1.0000 -1.0000 4035363 1576248016.00 151.4635 60.0050 32.0000 1.9752 1.9771 414.4936 414.9758 0.0730 -1.0000 -1.0000 4035425 1576248016.10 151.4635 60.0050 32.0000 1.9757 1.9776 414.4643 414.9472 0.0731 -1.0000 -1.0000 4035488 1576248016.20 151.4545 60.0050 32.0000 1.9761 1.9780 414.4255 414.9082 0.0730 -1.0000 -1.0000 4035550 1576248016.30 151.4545 60.0050 32.0000 1.9757 1.9776 414.3748 414.8566 0.0730 -1.0000 -1.0000 4035628 1576248016.40 151.4545 60.0050 32.0000 1.9755 1.9774 414.5718 415.0546 0.0731 -1.0000 -1.0000 4035691 1576248016.50 151.4545 60.0050 32.0000 1.9757 1.9776 414.6930 415.1757 0.0730 -1.0000 -1.0000 4035753 1576248016.60 151.4545 60.0050 32.0000 1.9764 1.9783 414.5004 414.9826 0.0730 -1.0000 -1.0000 4035832 1576248016.70 151.4685 60.0050 32.0000 1.9761 1.9780 414.3456 414.8272 0.0729 -1.0000 -1.0000 4035894 1576248016.80 151.4769 60.0050 32.0000 1.9752 1.9771 414.6713 415.1551 0.0732 -1.0000 -1.0000 4035956 1576248016.90 151.4769 60.0050 32.0000 1.9755 1.9774 414.5290 415.0108 0.0729 -1.0000 -1.0000 4036019 1576248017.00 151.4769 60.0050 32.0000 1.9757 1.9776 414.3559 414.8382 0.0731 -1.0000 -1.0000 4036082 1576248017.10 151.4769 60.0050 32.0000 1.9764 1.9783 414.4167 414.8998 0.0731 -1.0000 -1.0000 4036144 1576248017.20 151.4769 60.0050 32.0000 1.9751 1.9769 414.5810 415.0638 0.0731 -1.0000 -1.0000 4036222 1576248017.30 151.4340 60.0050 32.0000 1.9749 1.9768 414.5545 415.0379 0.0732 -1.0000 -1.0000 4036284 1576248017.40 151.4340 60.0050 32.0000 1.9754 1.9773 414.4938 414.9760 0.0729 -1.0000 -1.0000 4036347 1576248017.50 151.4340 60.0050 32.0000 1.9770 1.9789 414.4233 414.9047 0.0729 -1.0000 -1.0000 4036425 1576248017.60 151.4340 60.0050 32.0000 1.9757 1.9776 414.4110 414.8931 0.0730 -1.0000 -1.0000 4036644 1576248017.70 151.4340 60.0050 32.0000 1.9750 1.9769 414.4878 414.9701 0.0730 -1.0000 -1.0000 4036706 1576248017.80 151.4340 60.0050 32.0000 1.9748 1.9767 414.5153 414.9976 0.0730 -1.0000 -1.0000 4036769 1576248017.90 151.4340 60.0050 32.0000 1.9748 1.9767 414.4478 414.9303 0.0731 -1.0000 -1.0000 4036847 1576248018.00 151.4340 60.0050 32.0000 1.9757 1.9776 414.3839 414.8671 0.0732 -1.0000 -1.0000 4036894 1576248018.10 151.4340 60.0050 32.0000 1.9755 1.9774 414.5924 415.0731 0.0728 -1.0000 -1.0000 4036972 1576248018.20 151.4340 60.0050 32.0000 1.9758 1.9777 414.5137 414.9954 0.0730 -1.0000 -1.0000 4037347 1576248018.30 151.4340 60.0050 32.0000 1.9765 1.9784 414.4266 414.9086 0.0730 -1.0000 -1.0000 4037425 1576248018.40 151.4340 60.0050 32.0000 1.9759 1.9778 414.3398 414.8216 0.0730 -1.0000 -1.0000 4037488 1576248018.50 151.5241 60.0050 32.0000 1.9762 1.9781 414.5160 414.9985 0.0731 -1.0000 -1.0000 4037550 1576248018.60 151.5241 60.0050 32.0000 1.9758 1.9777 414.6277 415.1109 0.0731 -1.0000 -1.0000 4037613 1576248018.70 151.5241 60.0050 32.0000 1.9765 1.9784 414.4254 414.9080 0.0730 -1.0000 -1.0000 4037956 1576248018.80 151.5241 60.0050 32.0000 1.9763 1.9782 414.3157 414.7981 0.0731 -1.0000 -1.0000 4038019 1576248018.90 151.5241 60.0050 32.0000 1.9765 1.9784 414.4668 414.9495 0.0731 -1.0000 -1.0000 4038097 1576248019.00 151.5241 60.0050 32.0000 1.9755 1.9774 414.5918 415.0748 0.0731 -1.0000 -1.0000 4038159 1576248019.10 151.5360 60.0050 32.0000 1.9764 1.9783 414.4559 414.9384 0.0730 -1.0000 -1.0000 4038238 1576248019.20 151.5799 60.0050 32.0000 1.9756 1.9775 414.3986 414.8809 0.0730 -1.0000 -1.0000 4038331 1576248019.30 151.5799 60.0050 32.0000 1.9758 1.9777 414.5494 415.0327 0.0731 -1.0000 -1.0000 4038394 1576248019.40 151.5799 60.0050 32.0000 1.9758 1.9777 414.5804 415.0625 0.0730 -1.0000 -1.0000 4038456 1576248019.50 151.5799 60.0050 32.0000 1.9763 1.9782 414.4767 414.9590 0.0730 -1.0000 -1.0000 4038534 1576248019.60 151.5799 60.0050 32.0000 1.9763 1.9782 414.4091 414.8910 0.0729 -1.0000 -1.0000 4038597 1576248019.70 151.5704 60.0057 32.0000 1.9762 1.9781 414.4568 414.9398 0.0731 -1.0000 -1.0000 4038659 1576248019.80 151.5704 60.0057 32.0000 1.9756 1.9775 414.6010 415.0837 0.0730 -1.0000 -1.0000 4038738 1576248019.90 151.5704 60.0057 32.0000 1.9771 1.9790 414.5152 414.9978 0.0730 -1.0000 -1.0000 4038800 1576248020.00 151.5704 60.0057 32.0000 1.9771 1.9790 414.4479 414.9303 0.0730 -1.0000 -1.0000 4038863 1576248020.10 151.5704 60.0057 32.0000 1.9761 1.9780 414.5313 415.0140 0.0730 -1.0000 -1.0000 4038925 1576248020.20 151.5704 60.0057 32.0000 1.9768 1.9787 414.6079 415.0906 0.0731 -1.0000 -1.0000 4039097 1576248020.30 151.5704 60.0057 32.0000 1.9773 1.9792 414.5107 414.9940 0.0732 -1.0000 -1.0000 4039175 1576248020.40 151.5277 60.0057 32.0000 1.9772 1.9791 414.4096 414.8929 0.0731 -1.0000 -1.0000 4039238 1576248020.50 151.5245 60.0057 32.0000 1.9757 1.9776 414.6118 415.0943 0.0730 -1.0000 -1.0000 4039300 1576248020.60 151.5245 60.0057 32.0000 1.9764 1.9783 414.6510 415.1338 0.0731 -1.0000 -1.0000 4039378 1576248020.70 151.5245 60.0057 32.0000 1.9759 1.9778 414.4831 414.9657 0.0731 -1.0000 -1.0000 4039878 1576248020.80 151.5245 60.0057 32.0000 1.9765 1.9784 414.4061 414.8890 0.0730 -1.0000 -1.0000 4039941 1576248020.90 151.5305 60.0057 32.0000 1.9761 1.9780 414.3868 414.8695 0.0731 -1.0000 -1.0000 4040035 1576248021.00 151.5689 60.0057 32.0000 1.9757 1.9776 414.6140 415.0972 0.0731 -1.0000 -1.0000 4040097 1576248021.10 151.5689 60.0057 32.0000 1.9756 1.9775 414.5933 415.0762 0.0731 -1.0000 -1.0000 4040159 1576248021.20 151.5689 60.0057 32.0000 1.9762 1.9781 414.4802 414.9637 0.0732 -1.0000 -1.0000 4040363 1576248021.30 151.5689 60.0057 32.0000 1.9763 1.9782 414.3811 414.8637 0.0731 -1.0000 -1.0000 4040425 1576248021.40 151.5689 60.0057 32.0000 1.9757 1.9776 414.5647 415.0479 0.0731 -1.0000 -1.0000 4040488 1576248021.50 151.5642 60.0057 32.0000 1.9752 1.9771 414.5544 415.0372 0.0731 -1.0000 -1.0000 4040581 1576248021.60 151.5347 60.0057 32.0000 1.9763 1.9782 414.4884 414.9719 0.0732 -1.0000 -1.0000 4040644 1576248021.70 151.5347 60.0057 32.0000 1.9762 1.9781 414.4936 414.9770 0.0731 -1.0000 -1.0000 4040706 1576248021.80 151.5347 60.0057 32.0000 1.9750 1.9769 414.5437 415.0263 0.0730 -1.0000 -1.0000 4040784 1576248021.90 151.5347 60.0057 32.0000 1.9750 1.9769 414.6301 415.1130 0.0731 -1.0000 -1.0000 4040847 1576248022.00 151.5347 60.0057 32.0000 1.9760 1.9779 414.4869 414.9691 0.0731 -1.0000 -1.0000 4040894 1576248022.10 151.4736 60.0057 32.0000 1.9761 1.9780 414.3939 414.8767 0.0730 -1.0000 -1.0000 4040972 1576248022.20 151.4347 60.0057 32.0000 1.9757 1.9776 414.4881 414.9703 0.0730 -1.0000 -1.0000 4041191 1576248022.30 151.4347 60.0057 32.0000 1.9748 1.9767 414.5520 415.0343 0.0730 -1.0000 -1.0000 4041253 1576248022.40 151.4347 60.0057 32.0000 1.9745 1.9764 414.6223 415.1037 0.0728 -1.0000 -1.0000 4041316 1576248022.50 151.4347 60.0057 32.0000 1.9757 1.9776 414.4218 414.9034 0.0730 -1.0000 -1.0000 4041378 1576248022.60 151.4320 60.0057 32.0000 1.9764 1.9782 414.4232 414.9050 0.0729 -1.0000 -1.0000 4041456 1576248022.70 151.5797 60.0057 32.0000 1.9752 1.9771 414.6238 415.1060 0.0730 -1.0000 -1.0000 4041519 1576248022.80 151.5797 60.0057 32.0000 1.9757 1.9776 414.5389 415.0211 0.0729 -1.0000 -1.0000 4042378 1576248022.90 151.5797 60.0057 32.0000 1.9764 1.9783 414.4388 414.9210 0.0730 -1.0000 -1.0000 4042456 1576248023.00 151.5797 60.0057 32.0000 1.9768 1.9787 414.3770 414.8589 0.0730 -1.0000 -1.0000 4042519 1576248023.10 151.5797 60.0057 32.0000 1.9764 1.9783 414.5864 415.0687 0.0730 -1.0000 -1.0000 4042581 1576248023.20 151.5853 60.0057 32.0000 1.9760 1.9779 414.5948 415.0775 0.0730 -1.0000 -1.0000 4042659 1576248023.30 151.5855 60.0057 32.0000 1.9764 1.9783 414.4126 414.8944 0.0730 -1.0000 -1.0000 4042722 1576248023.40 151.5855 60.0057 32.0000 1.9767 1.9786 414.3627 414.8448 0.0729 -1.0000 -1.0000 4042784 1576248023.50 151.5855 60.0057 32.0000 1.9762 1.9781 414.4797 414.9615 0.0729 -1.0000 -1.0000 4042847 1576248023.60 151.5855 60.0057 32.0000 1.9758 1.9777 414.5981 415.0807 0.0731 -1.0000 -1.0000 4042925 1576248023.70 151.5855 60.0057 32.0000 1.9766 1.9785 414.3491 414.8315 0.0730 -1.0000 -1.0000 4042988 1576248023.80 151.4041 60.0057 32.0000 1.9759 1.9778 414.3595 414.8416 0.0730 -1.0000 -1.0000 4043128 1576248023.90 151.4041 60.0057 32.0000 1.9755 1.9774 414.5402 415.0209 0.0729 -1.0000 -1.0000 4043191 1576248024.00 151.4041 60.0057 32.0000 1.9757 1.9776 414.4430 414.9241 0.0730 -1.0000 -1.0000 4043253 1576248024.10 151.4041 60.0057 32.0000 1.9758 1.9777 414.3829 414.8644 0.0729 -1.0000 -1.0000 4043316 1576248024.20 151.4041 60.0057 32.0000 1.9765 1.9784 414.2960 414.7782 0.0730 -1.0000 -1.0000 4043394 1576248024.30 151.4157 60.0057 32.0000 1.9759 1.9778 414.5248 415.0066 0.0729 -1.0000 -1.0000 4043582 1576248024.40 151.5878 60.0063 32.0000 1.9757 1.9776 414.6323 415.1146 0.0731 -1.0000 -1.0000 4043644 1576248024.50 151.5878 60.0063 32.0000 1.9765 1.9784 414.4936 414.9758 0.0729 -1.0000 -1.0000 4043706 1576248024.60 151.5878 60.0063 32.0000 1.9771 1.9789 414.3927 414.8733 0.0728 -1.0000 -1.0000 4043769 1576248024.70 151.5878 60.0063 32.0000 1.9757 1.9776 414.5872 415.0694 0.0730 -1.0000 -1.0000 4043832 1576248024.80 151.5878 60.0063 32.0000 1.9757 1.9775 414.5790 415.0611 0.0729 -1.0000 -1.0000 4044066 1576248024.90 151.5878 60.0063 32.0000 1.9764 1.9783 414.4418 414.9222 0.0727 -1.0000 -1.0000 4044144 1576248025.00 151.5878 60.0063 32.0000 1.9763 1.9781 414.4461 414.9276 0.0729 -1.0000 -1.0000 4044206 1576248025.10 151.5878 60.0063 32.0000 1.9753 1.9772 414.5583 415.0397 0.0729 -1.0000 -1.0000 4044269 1576248025.20 151.5878 60.0063 32.0000 1.9757 1.9776 414.5960 415.0772 0.0728 -1.0000 -1.0000 4044347 1576248025.30 151.5878 60.0063 32.0000 1.9765 1.9784 414.4623 414.9433 0.0728 -1.0000 -1.0000 4044409 1576248025.40 151.5878 60.0063 32.0000 1.9761 1.9780 414.3399 414.8211 0.0729 -1.0000 -1.0000 4044472 1576248025.50 151.5157 60.0063 32.0000 1.9764 1.9782 414.5774 415.0598 0.0730 -1.0000 -1.0000 4044534 1576248025.60 151.5157 60.0063 32.0000 1.9755 1.9774 414.7289 415.2108 0.0729 -1.0000 -1.0000 4044722 1576248025.70 151.5157 60.0063 32.0000 1.9759 1.9777 414.5536 415.0357 0.0729 -1.0000 -1.0000 4044784 1576248025.80 151.5157 60.0063 32.0000 1.9760 1.9779 414.4014 414.8818 0.0727 -1.0000 -1.0000 4044972 1576248025.90 151.5157 60.0063 32.0000 1.9759 1.9778 414.4645 414.9458 0.0728 -1.0000 -1.0000 4045034 1576248026.00 151.4178 60.0063 32.0000 1.9757 1.9775 414.6478 415.1291 0.0729 -1.0000 -1.0000 4045097 1576248026.10 151.3992 60.0063 32.0000 1.9754 1.9773 414.4314 414.9135 0.0730 -1.0000 -1.0000 4045175 1576248026.20 151.3992 60.0063 32.0000 1.9760 1.9779 414.3830 414.8641 0.0728 -1.0000 -1.0000 4045238 1576248026.30 151.3992 60.0063 32.0000 1.9753 1.9771 414.5116 414.9927 0.0728 -1.0000 -1.0000 4045316 1576248026.40 151.3992 60.0063 32.0000 1.9751 1.9770 414.6039 415.0854 0.0729 -1.0000 -1.0000 4045378 1576248026.50 151.3992 60.0063 32.0000 1.9756 1.9775 414.5050 414.9871 0.0729 -1.0000 -1.0000 4045441 1576248026.60 151.4807 60.0063 32.0000 1.9763 1.9781 414.4476 414.9285 0.0728 -1.0000 -1.0000 4045519 1576248026.70 151.4807 60.0063 32.0000 1.9757 1.9775 414.4927 414.9740 0.0729 -1.0000 -1.0000 4045582 1576248026.80 151.4807 60.0063 32.0000 1.9752 1.9771 414.6738 415.1563 0.0730 -1.0000 -1.0000 4045644 1576248026.90 151.4807 60.0063 32.0000 1.9757 1.9776 414.6811 415.1634 0.0729 -1.0000 -1.0000 4045878 1576248027.00 151.4807 60.0063 32.0000 1.9765 1.9784 414.5804 415.0616 0.0729 -1.0000 -1.0000 4045941 1576248027.10 151.4807 60.0063 32.0000 1.9767 1.9786 414.5392 415.0202 0.0728 -1.0000 -1.0000 4046003 1576248027.20 151.5080 60.0063 32.0000 1.9757 1.9776 414.6552 415.1378 0.0730 -1.0000 -1.0000 4046082 1576248027.30 151.5080 60.0063 32.0000 1.9755 1.9774 414.6675 415.1498 0.0729 -1.0000 -1.0000 4046144 1576248027.40 151.5080 60.0063 32.0000 1.9761 1.9780 414.5106 414.9924 0.0729 -1.0000 -1.0000 4046363 1576248027.50 151.5080 60.0063 32.0000 1.9758 1.9777 414.4672 414.9492 0.0729 -1.0000 -1.0000 4046441 1576248027.60 151.5080 60.0063 32.0000 1.9755 1.9773 414.5278 415.0093 0.0728 -1.0000 -1.0000 4046503 1576248027.70 151.5066 60.0063 32.0000 1.9745 1.9764 414.5889 415.0702 0.0729 -1.0000 -1.0000 4046566 1576248027.80 151.4864 60.0063 32.0000 1.9755 1.9774 414.5403 415.0215 0.0728 -1.0000 -1.0000 4046628 1576248027.90 151.4864 60.0063 32.0000 1.9760 1.9779 414.4023 414.8833 0.0728 -1.0000 -1.0000 4047347 1576248028.00 151.4864 60.0063 32.0000 1.9754 1.9773 414.5704 415.0523 0.0730 -1.0000 -1.0000 4047409 1576248028.10 151.4864 60.0063 32.0000 1.9754 1.9773 414.6984 415.1804 0.0729 -1.0000 -1.0000 4047488 1576248028.20 151.4864 60.0063 32.0000 1.9766 1.9785 414.5445 415.0249 0.0727 -1.0000 -1.0000 4047535 1576248028.30 151.5229 60.0063 32.0000 1.9748 1.9767 414.5575 415.0381 0.0728 -1.0000 -1.0000 4047613 1576248028.40 151.5229 60.0063 32.0000 1.9757 1.9776 414.6552 415.1371 0.0729 -1.0000 -1.0000 4047675 1576248028.50 151.5229 60.0063 32.0000 1.9754 1.9773 414.6258 415.1065 0.0728 -1.0000 -1.0000 4047738 1576248028.60 151.5229 60.0063 32.0000 1.9761 1.9780 414.4823 414.9639 0.0728 -1.0000 -1.0000 4047816 1576248028.70 151.5229 60.0063 32.0000 1.9759 1.9778 414.5264 415.0074 0.0728 -1.0000 -1.0000 4047878 1576248028.80 151.5326 60.0063 32.0000 1.9756 1.9775 414.5721 415.0526 0.0728 -1.0000 -1.0000 4047941 1576248028.90 151.5436 60.0063 32.0000 1.9752 1.9771 414.7132 415.1945 0.0728 -1.0000 -1.0000 4048769 1576248029.00 151.5436 60.0063 32.0000 1.9757 1.9776 414.5819 415.0637 0.0729 -1.0000 -1.0000 4048831 1576248029.10 151.5436 60.0063 32.0000 1.9758 1.9777 414.4618 414.9428 0.0728 -1.0000 -1.0000 4048894 1576248029.20 151.5436 60.0063 32.0000 1.9758 1.9777 414.4298 414.9107 0.0727 -1.0000 -1.0000 4048972 1576248029.30 151.5436 60.0063 32.0000 1.9750 1.9769 414.5497 415.0309 0.0728 -1.0000 -1.0000 4049034 1576248029.40 151.5201 60.0059 32.0000 1.9751 1.9769 414.4838 414.9646 0.0728 -1.0000 -1.0000 4049097 1576248029.50 151.5164 60.0059 32.0000 1.9756 1.9775 414.3534 414.8345 0.0728 -1.0000 -1.0000 4049175 1576248029.60 151.5164 60.0059 32.0000 1.9754 1.9773 414.4786 414.9593 0.0727 -1.0000 -1.0000 4049238 1576248029.70 151.5164 60.0059 32.0000 1.9754 1.9773 414.6054 415.0870 0.0728 -1.0000 -1.0000 4049300 1576248029.80 151.5164 60.0059 32.0000 1.9746 1.9765 414.5609 415.0419 0.0728 -1.0000 -1.0000 4049363 1576248029.90 151.5164 60.0059 32.0000 1.9758 1.9777 414.5456 415.0268 0.0728 -1.0000 -1.0000 4049425 1576248030.00 151.5164 60.0059 32.0000 1.9758 1.9777 414.4805 414.9612 0.0727 -1.0000 -1.0000 4049503 1576248030.10 151.5164 60.0059 32.0000 1.9758 1.9777 414.4532 414.9333 0.0727 -1.0000 -1.0000 4049582 1576248030.20 151.5164 60.0059 32.0000 1.9761 1.9780 414.5512 415.0315 0.0726 -1.0000 -1.0000 4049644 1576248030.30 151.5164 60.0059 32.0000 1.9766 1.9784 414.5569 415.0367 0.0727 -1.0000 -1.0000 4049722 1576248030.40 151.5164 60.0059 32.0000 1.9772 1.9791 414.4711 414.9523 0.0728 -1.0000 -1.0000 4049785 1576248030.50 151.5164 60.0059 32.0000 1.9757 1.9776 414.5621 415.0428 0.0728 -1.0000 -1.0000 4049863 1576248030.60 151.4401 60.0059 32.0000 1.9767 1.9786 414.4263 414.9074 0.0728 -1.0000 -1.0000 4049941 1576248030.70 151.4239 60.0059 32.0000 1.9761 1.9780 414.3977 414.8781 0.0727 -1.0000 -1.0000 4050003 1576248030.80 151.4239 60.0059 32.0000 1.9753 1.9772 414.4938 414.9739 0.0727 -1.0000 -1.0000 4050066 1576248030.90 151.4239 60.0059 32.0000 1.9744 1.9763 414.5005 414.9803 0.0726 -1.0000 -1.0000 4050144 1576248031.00 151.4239 60.0059 32.0000 1.9750 1.9769 414.4263 414.9065 0.0727 -1.0000 -1.0000 4050206 1576248031.10 151.4239 60.0059 32.0000 1.9763 1.9781 414.3514 414.8317 0.0727 -1.0000 -1.0000 4050269 1576248031.20 151.4239 60.0059 32.0000 1.9763 1.9781 414.4252 414.9057 0.0728 -1.0000 -1.0000 4050347 1576248031.30 151.4239 60.0059 32.0000 1.9759 1.9778 414.6311 415.1127 0.0728 -1.0000 -1.0000 4050409 1576248031.40 151.4239 60.0059 32.0000 1.9750 1.9769 414.7267 415.2073 0.0727 -1.0000 -1.0000 4050472 1576248031.50 151.4239 60.0059 32.0000 1.9752 1.9771 414.6178 415.0981 0.0726 -1.0000 -1.0000 4050581 1576248031.60 151.4239 60.0059 32.0000 1.9759 1.9778 414.3980 414.8773 0.0726 -1.0000 -1.0000 4050644 1576248031.70 151.4239 60.0059 32.0000 1.9754 1.9773 414.6640 415.1454 0.0728 -1.0000 -1.0000 4050706 1576248031.80 151.4456 60.0059 32.0000 1.9761 1.9780 414.6228 415.1036 0.0727 -1.0000 -1.0000 4050769 1576248031.90 151.4456 60.0059 32.0000 1.9763 1.9782 414.5070 414.9870 0.0726 -1.0000 -1.0000 4050831 1576248032.00 151.4456 60.0059 32.0000 1.9762 1.9781 414.3581 414.8386 0.0728 -1.0000 -1.0000 4051206 1576248032.10 151.4456 60.0059 32.0000 1.9752 1.9771 414.5334 415.0146 0.0728 -1.0000 -1.0000 4051347 1576248032.20 151.4456 60.0059 32.0000 1.9750 1.9768 414.5706 415.0530 0.0731 -1.0000 -1.0000 4051409 1576248032.30 151.4456 60.0059 32.0000 1.9753 1.9771 414.5087 414.9887 0.0727 -1.0000 -1.0000 4051472 1576248032.40 151.4456 60.0059 32.0000 1.9770 1.9789 414.4010 414.8810 0.0726 -1.0000 -1.0000 4051550 1576248032.50 151.4561 60.0059 32.0000 1.9764 1.9783 414.5059 414.9863 0.0727 -1.0000 -1.0000 4051613 1576248032.60 151.5393 60.0059 32.0000 1.9748 1.9767 414.6550 415.1356 0.0727 -1.0000 -1.0000 4051675 1576248032.70 151.5393 60.0059 32.0000 1.9745 1.9764 414.6141 415.0941 0.0727 -1.0000 -1.0000 4051738 1576248032.80 151.5393 60.0059 32.0000 1.9754 1.9773 414.5226 415.0027 0.0726 -1.0000 -1.0000 4051816 1576248032.90 151.5393 60.0059 32.0000 1.9753 1.9772 414.5429 415.0241 0.0728 -1.0000 -1.0000 4051878 1576248033.00 151.5393 60.0059 32.0000 1.9750 1.9769 414.6405 415.1211 0.0727 -1.0000 -1.0000 4051941 1576248033.10 151.4780 60.0059 32.0000 1.9759 1.9777 414.6359 415.1160 0.0727 -1.0000 -1.0000 4052066 1576248033.20 151.4780 60.0059 32.0000 1.9762 1.9781 414.4225 414.9021 0.0726 -1.0000 -1.0000 4052144 1576248033.30 151.4780 60.0059 32.0000 1.9762 1.9781 414.4587 414.9376 0.0726 -1.0000 -1.0000 4052206 1576248033.40 151.4780 60.0059 32.0000 1.9754 1.9772 414.5843 415.0647 0.0726 -1.0000 -1.0000 4052269 1576248033.50 151.4780 60.0059 32.0000 1.9755 1.9774 414.6702 415.1515 0.0728 -1.0000 -1.0000 4052347 1576248033.60 151.4780 60.0059 32.0000 1.9762 1.9781 414.3791 414.8591 0.0727 -1.0000 -1.0000 4052409 1576248033.70 151.5055 60.0059 32.0000 1.9764 1.9783 414.4470 414.9276 0.0727 -1.0000 -1.0000 4052472 1576248033.80 151.5055 60.0059 32.0000 1.9763 1.9782 414.6072 415.0866 0.0725 -1.0000 -1.0000 4052550 1576248033.90 151.5055 60.0059 32.0000 1.9757 1.9776 414.6095 415.0888 0.0726 -1.0000 -1.0000 4052613 1576248034.00 151.5055 60.0059 32.0000 1.9759 1.9778 414.4279 414.9084 0.0728 -1.0000 -1.0000 4052675 1576248034.10 151.5055 60.0059 32.0000 1.9761 1.9779 414.4572 414.9377 0.0727 -1.0000 -1.0000 4052863 1576248034.20 151.5327 60.0059 32.0000 1.9752 1.9771 414.6011 415.0816 0.0727 -1.0000 -1.0000 4052925 1576248034.30 151.5396 60.0059 32.0000 1.9761 1.9780 414.5278 415.0080 0.0726 -1.0000 -1.0000 4053003 1576248034.40 151.5396 60.0059 32.0000 1.9766 1.9785 414.4067 414.8873 0.0728 -1.0000 -1.0000 4053066 1576248034.50 151.5396 60.0059 32.0000 1.9759 1.9778 414.4858 414.9653 0.0725 -1.0000 -1.0000 4053128 1576248034.60 151.5396 60.0059 32.0000 1.9750 1.9769 414.6606 415.1401 0.0727 -1.0000 -1.0000 4053363 1576248034.70 151.5396 60.0059 32.0000 1.9753 1.9772 414.5613 415.0421 0.0727 -1.0000 -1.0000 4053425 1576248034.80 151.4844 60.0056 32.0000 1.9758 1.9777 414.3964 414.8765 0.0727 -1.0000 -1.0000 4053488 1576248034.90 151.4844 60.0056 32.0000 1.9758 1.9777 414.4247 414.9047 0.0727 -1.0000 -1.0000 4053566 1576248035.00 151.4844 60.0056 32.0000 1.9750 1.9769 414.6167 415.0973 0.0727 -1.0000 -1.0000 4053628 1576248035.10 151.4844 60.0056 32.0000 1.9753 1.9772 414.5037 414.9840 0.0727 -1.0000 -1.0000 4053847 1576248035.20 151.4844 60.0056 32.0000 1.9753 1.9772 414.3965 414.8767 0.0727 -1.0000 -1.0000 4053925 1576248035.30 151.4844 60.0056 32.0000 1.9752 1.9771 414.5641 415.0447 0.0727 -1.0000 -1.0000 4053988 1576248035.40 151.4357 60.0056 32.0000 1.9748 1.9767 414.5610 415.0414 0.0726 -1.0000 -1.0000 4054050 1576248035.50 151.4339 60.0056 32.0000 1.9755 1.9774 414.4325 414.9135 0.0728 -1.0000 -1.0000 4054128 1576248035.60 151.4339 60.0056 32.0000 1.9762 1.9781 414.3551 414.8347 0.0726 -1.0000 -1.0000 4054191 1576248035.70 151.4339 60.0056 32.0000 1.9754 1.9773 414.4476 414.9273 0.0727 -1.0000 -1.0000 4054628 1576248035.80 151.4339 60.0056 32.0000 1.9754 1.9773 414.5727 415.0524 0.0726 -1.0000 -1.0000 4054691 1576248035.90 151.4546 60.0056 32.0000 1.9760 1.9779 414.4885 414.9691 0.0727 -1.0000 -1.0000 4054753 1576248036.00 151.5412 60.0056 32.0000 1.9763 1.9782 414.3808 414.8597 0.0724 -1.0000 -1.0000 4054972 1576248036.10 151.5412 60.0056 32.0000 1.9758 1.9777 414.3603 414.8390 0.0725 -1.0000 -1.0000 4055050 1576248036.20 151.5412 60.0056 32.0000 1.9755 1.9774 414.4836 414.9634 0.0727 -1.0000 -1.0000 4055113 1576248036.30 151.5412 60.0056 32.0000 1.9759 1.9778 414.4046 414.8852 0.0727 -1.0000 -1.0000 4055191 1576248036.40 151.5412 60.0056 32.0000 1.9757 1.9776 414.4285 414.9084 0.0727 -1.0000 -1.0000 4055253 1576248036.50 151.5286 60.0056 32.0000 1.9749 1.9767 414.5724 415.0532 0.0727 -1.0000 -1.0000 4055316 1576248036.60 151.5286 60.0056 32.0000 1.9755 1.9773 414.4784 414.9595 0.0727 -1.0000 -1.0000 4055378 1576248036.70 151.5286 60.0056 32.0000 1.9754 1.9773 414.3759 414.8564 0.0727 -1.0000 -1.0000 4055597 1576248036.80 151.5286 60.0056 32.0000 1.9764 1.9783 414.4254 414.9054 0.0727 -1.0000 -1.0000 4055659 1576248036.90 151.5286 60.0056 32.0000 1.9759 1.9778 414.4666 414.9469 0.0727 -1.0000 -1.0000 4055738 1576248037.00 151.5188 60.0056 32.0000 1.9747 1.9766 414.5569 415.0375 0.0727 -1.0000 -1.0000 4055800 1576248037.10 151.5116 60.0056 32.0000 1.9753 1.9772 414.4576 414.9375 0.0726 -1.0000 -1.0000 4055863 1576248037.20 151.5116 60.0056 32.0000 1.9752 1.9771 414.3605 414.8408 0.0727 -1.0000 -1.0000 4056097 1576248037.30 151.5116 60.0056 32.0000 1.9751 1.9770 414.5504 415.0303 0.0726 -1.0000 -1.0000 4056159 1576248037.40 151.5116 60.0056 32.0000 1.9760 1.9779 414.5806 415.0613 0.0728 -1.0000 -1.0000 4056222 1576248037.50 151.5116 60.0056 32.0000 1.9761 1.9780 414.4271 414.9070 0.0726 -1.0000 -1.0000 4056300 1576248037.60 151.5141 60.0056 32.0000 1.9749 1.9768 414.3537 414.8339 0.0727 -1.0000 -1.0000 4056363 1576248037.70 151.5141 60.0056 32.0000 1.9752 1.9771 414.4851 414.9652 0.0727 -1.0000 -1.0000 4056597 1576248037.80 151.5141 60.0056 32.0000 1.9751 1.9770 414.6595 415.1381 0.0724 -1.0000 -1.0000 4056675 1576248037.90 151.5141 60.0056 32.0000 1.9754 1.9773 414.4958 414.9752 0.0726 -1.0000 -1.0000 4056738 1576248038.00 151.5141 60.0056 32.0000 1.9751 1.9770 414.3160 414.7961 0.0727 -1.0000 -1.0000 4056800 1576248038.10 151.5141 60.0056 32.0000 1.9746 1.9764 414.3661 414.8454 0.0726 -1.0000 -1.0000 4056878 1576248038.20 151.4590 60.0056 32.0000 1.9741 1.9760 414.5155 414.9958 0.0726 -1.0000 -1.0000 4057097 1576248038.30 151.4590 60.0056 32.0000 1.9755 1.9774 414.4790 414.9585 0.0726 -1.0000 -1.0000 4057175 1576248038.40 151.4590 60.0056 32.0000 1.9759 1.9778 414.4107 414.8900 0.0726 -1.0000 -1.0000 4057238 1576248038.50 151.4590 60.0056 32.0000 1.9756 1.9775 414.4118 414.8931 0.0728 -1.0000 -1.0000 4057300 1576248038.60 151.4590 60.0056 32.0000 1.9751 1.9769 414.5573 415.0372 0.0727 -1.0000 -1.0000 4057363 1576248038.70 151.4090 60.0056 32.0000 1.9755 1.9774 414.4245 414.9042 0.0726 -1.0000 -1.0000 4057894 1576248038.80 151.4090 60.0056 32.0000 1.9755 1.9774 414.3688 414.8500 0.0728 -1.0000 -1.0000 4057956 1576248038.90 151.4090 60.0056 32.0000 1.9746 1.9765 414.5707 415.0506 0.0726 -1.0000 -1.0000 4058035 1576248039.00 151.4090 60.0056 32.0000 1.9749 1.9768 414.5228 415.0026 0.0726 -1.0000 -1.0000 4058191 1576248039.10 151.4090 60.0056 32.0000 1.9757 1.9776 414.4933 414.9744 0.0728 -1.0000 -1.0000 4058253 1576248039.20 151.4486 60.0056 32.0000 1.9759 1.9778 414.4100 414.8893 0.0726 -1.0000 -1.0000 4058331 1576248039.30 151.4736 60.0056 32.0000 1.9747 1.9766 414.4499 414.9294 0.0726 -1.0000 -1.0000 4058394 1576248039.40 151.4736 60.0056 32.0000 1.9744 1.9763 414.5624 415.0429 0.0727 -1.0000 -1.0000 4058456 1576248039.50 151.4736 60.0056 32.0000 1.9747 1.9765 414.6301 415.1103 0.0726 -1.0000 -1.0000 4058534 1576248039.60 151.4736 60.0056 32.0000 1.9760 1.9779 414.4156 414.8958 0.0728 -1.0000 -1.0000 4058597 1576248039.70 151.4736 60.0056 32.0000 1.9760 1.9779 414.4831 414.9632 0.0725 -1.0000 -1.0000 4058659 1576248039.80 151.5081 60.0053 32.0000 1.9750 1.9769 414.6230 415.1032 0.0727 -1.0000 -1.0000 4058847 1576248039.90 151.5081 60.0053 32.0000 1.9750 1.9769 414.5492 415.0288 0.0726 -1.0000 -1.0000 4058909 1576248040.00 151.5081 60.0053 32.0000 1.9753 1.9771 414.3757 414.8556 0.0727 -1.0000 -1.0000 4058972 1576248040.10 151.5081 60.0053 32.0000 1.9758 1.9777 414.5063 414.9859 0.0726 -1.0000 -1.0000 4059050 1576248040.20 151.5081 60.0053 32.0000 1.9752 1.9771 414.6577 415.1383 0.0727 -1.0000 -1.0000 4059113 1576248040.30 151.5081 60.0053 32.0000 1.9754 1.9773 414.5724 415.0519 0.0724 -1.0000 -1.0000 4059175 1576248040.40 151.5071 60.0053 32.0000 1.9763 1.9782 414.4398 414.9196 0.0727 -1.0000 -1.0000 4059238 1576248040.50 151.5071 60.0053 32.0000 1.9761 1.9780 414.4080 414.8875 0.0726 -1.0000 -1.0000 4059300 1576248040.60 151.5071 60.0053 32.0000 1.9750 1.9769 414.5346 415.0147 0.0727 -1.0000 -1.0000 4059378 1576248040.70 151.5071 60.0053 32.0000 1.9743 1.9762 414.5697 415.0495 0.0726 -1.0000 -1.0000 4059441 1576248040.80 151.5071 60.0053 32.0000 1.9750 1.9769 414.4539 414.9332 0.0726 -1.0000 -1.0000 4059613 1576248040.90 151.4555 60.0053 32.0000 1.9750 1.9769 414.4610 414.9408 0.0727 -1.0000 -1.0000 4059691 1576248041.00 151.4482 60.0053 32.0000 1.9746 1.9764 414.5909 415.0716 0.0727 -1.0000 -1.0000 4059753 1576248041.10 151.4482 60.0053 32.0000 1.9753 1.9772 414.5484 415.0281 0.0726 -1.0000 -1.0000 4059816 1576248041.20 151.4482 60.0053 32.0000 1.9760 1.9778 414.5454 415.0255 0.0728 -1.0000 -1.0000 4059894 1576248041.30 151.4482 60.0053 32.0000 1.9761 1.9780 414.5948 415.0752 0.0726 -1.0000 -1.0000 4100128 1576248041.40 151.4482 60.0053 32.0000 1.9760 1.9779 414.6718 415.1516 0.0726 -1.0000 -1.0000 4100191 1576248041.50 151.4709 60.0053 32.0000 1.9753 1.9772 414.6643 415.1443 0.0726 -1.0000 -1.0000 4100253 1576248041.60 151.4709 60.0053 32.0000 1.9764 1.9783 414.4767 414.9570 0.0728 -1.0000 -1.0000 4100316 1576248041.70 151.4709 60.0053 32.0000 1.9759 1.9778 414.4198 414.9006 0.0727 -1.0000 -1.0000 4100378 1576248041.80 151.4709 60.0053 32.0000 1.9760 1.9779 414.6138 415.0942 0.0727 -1.0000 -1.0000 4100613 1576248041.90 151.4709 60.0053 32.0000 1.9748 1.9767 414.5811 415.0613 0.0727 -1.0000 -1.0000 4100675 1576248042.00 151.4861 60.0053 32.0000 1.9751 1.9770 414.4389 414.9196 0.0727 -1.0000 -1.0000 4100738 1576248042.10 151.5482 60.0053 32.0000 1.9762 1.9781 414.3678 414.8483 0.0727 -1.0000 -1.0000 4100816 1576248042.20 151.5482 60.0053 32.0000 1.9757 1.9776 414.5306 415.0114 0.0728 -1.0000 -1.0000 4100878 1576248042.30 151.5482 60.0053 32.0000 1.9753 1.9772 414.6724 415.1534 0.0727 -1.0000 -1.0000 4101128 1576248042.40 151.5482 60.0053 32.0000 1.9757 1.9776 414.5331 415.0127 0.0725 -1.0000 -1.0000 4101191 1576248042.50 151.5482 60.0053 32.0000 1.9753 1.9772 414.4156 414.8966 0.0727 -1.0000 -1.0000 4101253 1576248042.60 151.5676 60.0053 32.0000 1.9753 1.9772 414.5385 415.0181 0.0726 -1.0000 -1.0000 4101331 1576248042.70 151.5677 60.0053 32.0000 1.9760 1.9779 414.7357 415.2157 0.0726 -1.0000 -1.0000 4101550 1576248042.80 151.5677 60.0053 32.0000 1.9755 1.9773 414.5493 415.0300 0.0728 -1.0000 -1.0000 4101644 1576248042.90 151.5677 60.0053 32.0000 1.9758 1.9777 414.4058 414.8864 0.0727 -1.0000 -1.0000 4101722 1576248043.00 151.5677 60.0053 32.0000 1.9763 1.9782 414.4042 414.8840 0.0726 -1.0000 -1.0000 4101784 1576248043.10 151.5677 60.0053 32.0000 1.9753 1.9771 414.7459 415.2262 0.0727 -1.0000 -1.0000 4101847 1576248043.20 151.3786 60.0053 32.0000 1.9763 1.9782 414.4812 414.9620 0.0727 -1.0000 -1.0000 4101925 1576248043.30 151.3786 60.0053 32.0000 1.9753 1.9772 414.3662 414.8465 0.0727 -1.0000 -1.0000 4102144 1576248043.40 151.3786 60.0053 32.0000 1.9756 1.9775 414.4934 414.9744 0.0728 -1.0000 -1.0000 4102206 1576248043.50 151.3786 60.0053 32.0000 1.9750 1.9769 414.6228 415.1031 0.0727 -1.0000 -1.0000 4102284 1576248043.60 151.3786 60.0053 32.0000 1.9757 1.9776 414.4979 414.9787 0.0728 -1.0000 -1.0000 4102347 1576248043.70 151.4402 60.0053 32.0000 1.9757 1.9776 414.4009 414.8816 0.0728 -1.0000 -1.0000 4102409 1576248043.80 151.4895 60.0053 32.0000 1.9765 1.9783 414.4416 414.9223 0.0727 -1.0000 -1.0000 4102488 1576248043.90 151.4895 60.0053 32.0000 1.9749 1.9768 414.5608 415.0410 0.0727 -1.0000 -1.0000 4102863 1576248044.00 151.4895 60.0053 32.0000 1.9754 1.9773 414.6410 415.1211 0.0726 -1.0000 -1.0000 4102925 1576248044.10 151.4895 60.0053 32.0000 1.9759 1.9778 414.5101 414.9894 0.0725 -1.0000 -1.0000 4103003 1576248044.20 151.4895 60.0053 32.0000 1.9761 1.9780 414.4461 414.9259 0.0727 -1.0000 -1.0000 4103066 1576248044.30 151.5101 60.0053 32.0000 1.9758 1.9777 414.4610 414.9415 0.0727 -1.0000 -1.0000 4103144 1576248044.40 151.5101 60.0053 32.0000 1.9757 1.9775 414.4485 414.9285 0.0726 -1.0000 -1.0000 4103363 1576248044.50 151.5101 60.0053 32.0000 1.9758 1.9776 414.3646 414.8445 0.0727 -1.0000 -1.0000 4103425 1576248044.60 151.5101 60.0053 32.0000 1.9763 1.9782 414.5440 415.0245 0.0728 -1.0000 -1.0000 4103503 1576248044.70 151.5101 60.0053 32.0000 1.9746 1.9765 414.6921 415.1724 0.0726 -1.0000 -1.0000 4103566 1576248044.80 151.4753 60.0057 32.0000 1.9753 1.9772 414.6369 415.1159 0.0726 -1.0000 -1.0000 4103628 1576248044.90 151.4753 60.0057 32.0000 1.9756 1.9775 414.5514 415.0321 0.0727 -1.0000 -1.0000 4103894 1576248045.00 151.4753 60.0057 32.0000 1.9759 1.9777 414.3879 414.8674 0.0726 -1.0000 -1.0000 4103956 1576248045.10 151.4753 60.0057 32.0000 1.9756 1.9774 414.5574 415.0377 0.0727 -1.0000 -1.0000 4104019 1576248045.20 151.4753 60.0057 32.0000 1.9760 1.9779 414.7051 415.1864 0.0728 -1.0000 -1.0000 4104097 1576248045.30 151.4753 60.0057 32.0000 1.9753 1.9772 414.5732 415.0537 0.0727 -1.0000 -1.0000 4104159 1576248045.40 151.3932 60.0057 32.0000 1.9759 1.9778 414.5610 415.0411 0.0726 -1.0000 -1.0000 4104581 1576248045.50 151.3932 60.0057 32.0000 1.9757 1.9776 414.4798 414.9595 0.0726 -1.0000 -1.0000 4104659 1576248045.60 151.3932 60.0057 32.0000 1.9753 1.9772 414.5940 415.0735 0.0725 -1.0000 -1.0000 4104722 1576248045.70 151.3932 60.0057 32.0000 1.9752 1.9771 414.6319 415.1124 0.0727 -1.0000 -1.0000 4104784 1576248045.80 151.3932 60.0057 32.0000 1.9753 1.9772 414.4389 414.9189 0.0726 -1.0000 -1.0000 4104847 1576248045.90 151.3932 60.0057 32.0000 1.9757 1.9776 414.4163 414.8960 0.0727 -1.0000 -1.0000 4105113 1576248046.00 151.4857 60.0057 32.0000 1.9759 1.9778 414.5373 415.0170 0.0727 -1.0000 -1.0000 4105175 1576248046.10 151.5442 60.0057 32.0000 1.9752 1.9771 414.6123 415.0933 0.0727 -1.0000 -1.0000 4105253 1576248046.20 151.5442 60.0057 32.0000 1.9755 1.9774 414.4592 414.9391 0.0726 -1.0000 -1.0000 4105316 1576248046.30 151.5442 60.0057 32.0000 1.9763 1.9782 414.4399 414.9193 0.0725 -1.0000 -1.0000 4105378 1576248046.40 151.5442 60.0057 32.0000 1.9756 1.9775 414.4070 414.8859 0.0725 -1.0000 -1.0000 4105441 1576248046.50 151.5442 60.0057 32.0000 1.9754 1.9773 414.5544 415.0345 0.0727 -1.0000 -1.0000 4105519 1576248046.60 151.5950 60.0057 32.0000 1.9755 1.9774 414.5166 414.9972 0.0727 -1.0000 -1.0000 4105582 1576248046.70 151.5950 60.0057 32.0000 1.9764 1.9783 414.3948 414.8754 0.0727 -1.0000 -1.0000 4105644 1576248046.80 151.5950 60.0057 32.0000 1.9765 1.9784 414.5459 415.0263 0.0727 -1.0000 -1.0000 4105706 1576248046.90 151.5950 60.0057 32.0000 1.9753 1.9772 414.5689 415.0493 0.0726 -1.0000 -1.0000 4105785 1576248047.00 151.5950 60.0057 32.0000 1.9754 1.9772 414.5060 414.9863 0.0727 -1.0000 -1.0000 4106159 1576248047.10 151.5922 60.0057 32.0000 1.9760 1.9779 414.5372 415.0175 0.0727 -1.0000 -1.0000 4106222 1576248047.20 151.5916 60.0057 32.0000 1.9764 1.9783 414.4482 414.9284 0.0726 -1.0000 -1.0000 4106284 1576248047.30 151.5916 60.0057 32.0000 1.9763 1.9782 414.3668 414.8464 0.0727 -1.0000 -1.0000 4106347 1576248047.40 151.5916 60.0057 32.0000 1.9763 1.9781 414.5700 415.0512 0.0727 -1.0000 -1.0000 4106409 1576248047.50 151.5916 60.0057 32.0000 1.9757 1.9776 414.5404 415.0207 0.0727 -1.0000 -1.0000 4106488 1576248047.60 151.5916 60.0057 32.0000 1.9764 1.9783 414.4388 414.9200 0.0728 -1.0000 -1.0000 4106550 1576248047.70 151.5199 60.0057 32.0000 1.9769 1.9788 414.4894 414.9703 0.0728 -1.0000 -1.0000 4106613 1576248047.80 151.5199 60.0057 32.0000 1.9755 1.9774 414.6859 415.1666 0.0727 -1.0000 -1.0000 4106691 1576248047.90 151.5199 60.0057 32.0000 1.9759 1.9778 414.6397 415.1204 0.0727 -1.0000 -1.0000 4106753 1576248048.00 151.5199 60.0057 32.0000 1.9763 1.9782 414.5210 415.0006 0.0725 -1.0000 -1.0000 4106847 1576248048.10 151.5199 60.0057 32.0000 1.9760 1.9779 414.4026 414.8815 0.0726 -1.0000 -1.0000 4106925 1576248048.20 151.5199 60.0057 32.0000 1.9756 1.9775 414.5710 415.0511 0.0727 -1.0000 -1.0000 4106988 1576248048.30 151.5389 60.0057 32.0000 1.9753 1.9772 414.6716 415.1523 0.0727 -1.0000 -1.0000 4107066 1576248048.40 151.5389 60.0057 32.0000 1.9761 1.9780 414.4750 414.9548 0.0726 -1.0000 -1.0000 4107113 1576248048.50 151.5368 60.0057 32.0000 1.9763 1.9782 414.4084 414.8883 0.0727 -1.0000 -1.0000 4107332 1576248048.60 151.5221 60.0057 32.0000 1.9758 1.9777 414.6166 415.0976 0.0727 -1.0000 -1.0000 4107409 1576248048.70 151.5221 60.0057 32.0000 1.9753 1.9772 414.6816 415.1617 0.0726 -1.0000 -1.0000 4107472 1576248048.80 151.5221 60.0057 32.0000 1.9758 1.9776 414.5455 415.0252 0.0726 -1.0000 -1.0000 4107535 1576248048.90 151.5159 60.0057 32.0000 1.9762 1.9780 414.4858 414.9655 0.0726 -1.0000 -1.0000 4107613 1576248049.00 151.5143 60.0057 32.0000 1.9755 1.9774 414.5779 415.0572 0.0726 -1.0000 -1.0000 4107847 1576248049.10 151.5143 60.0057 32.0000 1.9746 1.9764 414.6065 415.0869 0.0727 -1.0000 -1.0000 4107909 1576248049.20 151.5143 60.0057 32.0000 1.9758 1.9777 414.4033 414.8836 0.0727 -1.0000 -1.0000 4107988 1576248049.30 151.5143 60.0057 32.0000 1.9753 1.9772 414.4203 414.8995 0.0726 -1.0000 -1.0000 4108050 1576248049.40 151.5143 60.0057 32.0000 1.9753 1.9772 414.5265 415.0058 0.0725 -1.0000 -1.0000 4108113 1576248049.50 151.4669 60.0057 32.0000 1.9753 1.9772 414.5738 415.0536 0.0727 -1.0000 -1.0000 4108909 1576248049.60 151.4669 60.0057 32.0000 1.9756 1.9775 414.5991 415.0801 0.0727 -1.0000 -1.0000 4109128 1576248049.70 151.4669 60.0057 32.0000 1.9755 1.9774 414.3619 414.8413 0.0726 -1.0000 -1.0000 4109191 1576248049.80 151.4669 60.0057 32.0000 1.9757 1.9776 414.5234 415.0027 0.0725 -1.0000 -1.0000 4109269 1576248049.90 151.4669 60.0057 32.0000 1.9752 1.9771 414.6289 415.1091 0.0727 -1.0000 -1.0000 4109332 1576248050.00 151.4669 60.0057 32.0000 1.9755 1.9774 414.4912 414.9712 0.0726 -1.0000 -1.0000 4109394 1576248050.10 151.4253 60.0070 32.0000 1.9751 1.9770 414.4600 414.9396 0.0727 -1.0000 -1.0000 4109472 1576248050.20 151.4253 60.0070 32.0000 1.9746 1.9764 414.5965 415.0761 0.0725 -1.0000 -1.0000 4109535 1576248050.30 151.4253 60.0070 32.0000 1.9746 1.9765 414.5495 415.0280 0.0724 -1.0000 -1.0000 4109597 1576248050.40 151.4253 60.0070 32.0000 1.9756 1.9775 414.4470 414.9262 0.0726 -1.0000 -1.0000 4109659 1576248050.50 151.4253 60.0070 32.0000 1.9760 1.9779 414.3549 414.8342 0.0726 -1.0000 -1.0000 4109722 1576248050.60 151.4766 60.0070 32.0000 1.9755 1.9773 414.4766 414.9569 0.0727 -1.0000 -1.0000 4110144 1576248050.70 151.4766 60.0070 32.0000 1.9743 1.9762 414.5654 415.0458 0.0727 -1.0000 -1.0000 4110206 1576248050.80 151.4766 60.0070 32.0000 1.9751 1.9770 414.5233 415.0028 0.0725 -1.0000 -1.0000 4110269 1576248050.90 151.4766 60.0070 32.0000 1.9762 1.9781 414.3841 414.8633 0.0726 -1.0000 -1.0000 4110347 1576248051.00 151.4766 60.0070 32.0000 1.9748 1.9767 414.4112 414.8910 0.0727 -1.0000 -1.0000 4110409 1576248051.10 151.4847 60.0070 32.0000 1.9750 1.9769 414.5109 414.9916 0.0728 -1.0000 -1.0000 4110472 1576248051.20 151.5575 60.0070 32.0000 1.9756 1.9775 414.5002 414.9797 0.0726 -1.0000 -1.0000 4110550 1576248051.30 151.5575 60.0070 32.0000 1.9762 1.9781 414.2911 414.7715 0.0727 -1.0000 -1.0000 4110613 1576248051.40 151.5575 60.0070 32.0000 1.9754 1.9773 414.4505 414.9311 0.0728 -1.0000 -1.0000 4110675 1576248051.50 151.5442 60.0070 32.0000 1.9748 1.9767 414.5620 415.0417 0.0725 -1.0000 -1.0000 4110753 1576248051.60 151.4444 60.0070 32.0000 1.9749 1.9768 414.5248 415.0035 0.0725 -1.0000 -1.0000 4110816 1576248051.70 151.5008 60.0070 32.0000 1.9760 1.9778 414.3236 414.8031 0.0726 -1.0000 -1.0000 4110878 1576248051.80 151.5008 60.0070 32.0000 1.9756 1.9775 414.3851 414.8649 0.0726 -1.0000 -1.0000 4110941 1576248051.90 151.5008 60.0070 32.0000 1.9756 1.9775 414.5741 415.0542 0.0727 -1.0000 -1.0000 4111003 1576248052.00 151.5008 60.0070 32.0000 1.9757 1.9775 414.6556 415.1356 0.0726 -1.0000 -1.0000 4111081 1576248052.10 151.5008 60.0070 32.0000 1.9753 1.9772 414.5196 414.9986 0.0725 -1.0000 -1.0000 4111144 1576248052.20 151.4537 60.0070 32.0000 1.9758 1.9777 414.3556 414.8360 0.0727 -1.0000 -1.0000 4111206 1576248052.30 151.4338 60.0070 32.0000 1.9761 1.9780 414.4206 414.9006 0.0727 -1.0000 -1.0000 4111285 1576248052.40 151.4338 60.0070 32.0000 1.9749 1.9768 414.5578 415.0365 0.0723 -1.0000 -1.0000 4111347 1576248052.50 151.4338 60.0070 32.0000 1.9756 1.9775 414.4743 414.9533 0.0726 -1.0000 -1.0000 4111409 1576248052.60 151.4338 60.0070 32.0000 1.9763 1.9782 414.3908 414.8711 0.0725 -1.0000 -1.0000 4111488 1576248052.70 151.4338 60.0070 32.0000 1.9754 1.9773 414.5433 415.0238 0.0727 -1.0000 -1.0000 4111550 1576248052.80 151.4338 60.0070 32.0000 1.9747 1.9766 414.6260 415.1063 0.0726 -1.0000 -1.0000 4111613 1576248052.90 151.4396 60.0070 32.0000 1.9752 1.9771 414.6320 415.1112 0.0725 -1.0000 -1.0000 4111691 1576248053.00 151.4936 60.0070 32.0000 1.9758 1.9776 414.4930 414.9720 0.0725 -1.0000 -1.0000 4111753 1576248053.10 151.4936 60.0070 32.0000 1.9753 1.9772 414.4273 414.9068 0.0726 -1.0000 -1.0000 4111816 1576248053.20 151.4936 60.0070 32.0000 1.9747 1.9765 414.5166 414.9956 0.0725 -1.0000 -1.0000 4112331 1576248053.30 151.4936 60.0070 32.0000 1.9750 1.9769 414.6730 415.1533 0.0727 -1.0000 -1.0000 4112394 1576248053.40 151.4936 60.0070 32.0000 1.9755 1.9774 414.5662 415.0464 0.0726 -1.0000 -1.0000 4112456 1576248053.50 151.4984 60.0070 32.0000 1.9750 1.9769 414.3878 414.8672 0.0726 -1.0000 -1.0000 4112519 1576248053.60 151.4985 60.0070 32.0000 1.9748 1.9766 414.5477 415.0277 0.0726 -1.0000 -1.0000 4112597 1576248053.70 151.4985 60.0070 32.0000 1.9747 1.9766 414.5638 415.0436 0.0726 -1.0000 -1.0000 4112659 1576248053.80 151.4985 60.0070 32.0000 1.9749 1.9768 414.2706 414.7499 0.0726 -1.0000 -1.0000 4112722 1576248053.90 151.4985 60.0070 32.0000 1.9753 1.9772 414.5707 415.0496 0.0725 -1.0000 -1.0000 4112784 1576248054.00 151.4985 60.0070 32.0000 1.9754 1.9772 414.5925 415.0724 0.0727 -1.0000 -1.0000 4112847 1576248054.10 151.4301 60.0070 32.0000 1.9758 1.9777 414.4923 414.9725 0.0727 -1.0000 -1.0000 4112925 1576248054.20 151.4088 60.0070 32.0000 1.9755 1.9773 414.3103 414.7891 0.0725 -1.0000 -1.0000 4113128 1576248054.30 151.4088 60.0070 32.0000 1.9754 1.9772 414.6092 415.0887 0.0726 -1.0000 -1.0000 4113191 1576248054.40 151.4088 60.0070 32.0000 1.9754 1.9773 414.5698 415.0498 0.0726 -1.0000 -1.0000 4113253 1576248054.50 151.4088 60.0070 32.0000 1.9755 1.9774 414.4448 414.9249 0.0727 -1.0000 -1.0000 4113316 1576248054.60 151.4088 60.0070 32.0000 1.9761 1.9780 414.3933 414.8730 0.0726 -1.0000 -1.0000 4113394 1576248054.70 151.5378 60.0068 32.0000 1.9750 1.9768 414.5938 415.0737 0.0726 -1.0000 -1.0000 4113582 1576248054.80 151.5378 60.0068 32.0000 1.9766 1.9785 414.4589 414.9382 0.0726 -1.0000 -1.0000 4113644 1576248054.90 151.5378 60.0068 32.0000 1.9764 1.9782 414.3298 414.8088 0.0725 -1.0000 -1.0000 4113722 1576248055.00 151.5378 60.0068 32.0000 1.9755 1.9774 414.6744 415.1547 0.0727 -1.0000 -1.0000 4113785 1576248055.10 151.5378 60.0068 32.0000 1.9751 1.9770 414.6193 415.0998 0.0726 -1.0000 -1.0000 4113847 1576248055.20 151.6187 60.0068 32.0000 1.9763 1.9782 414.4759 414.9557 0.0727 -1.0000 -1.0000 4114363 1576248055.30 151.6245 60.0068 32.0000 1.9763 1.9782 414.4007 414.8804 0.0726 -1.0000 -1.0000 4114425 1576248055.40 151.6245 60.0068 32.0000 1.9767 1.9786 414.5103 414.9908 0.0728 -1.0000 -1.0000 4114488 1576248055.50 151.6245 60.0068 32.0000 1.9756 1.9775 414.6493 415.1303 0.0727 -1.0000 -1.0000 4114566 1576248055.60 151.6245 60.0068 32.0000 1.9761 1.9780 414.5881 415.0687 0.0727 -1.0000 -1.0000 4114628 1576248055.70 151.6245 60.0068 32.0000 1.9768 1.9787 414.3666 414.8469 0.0727 -1.0000 -1.0000 4114863 1576248055.80 151.4592 60.0068 32.0000 1.9753 1.9772 414.5241 415.0043 0.0727 -1.0000 -1.0000 4114925 1576248055.90 151.4592 60.0068 32.0000 1.9758 1.9777 414.5726 415.0533 0.0727 -1.0000 -1.0000 4114988 1576248056.00 151.4592 60.0068 32.0000 1.9761 1.9780 414.4070 414.8869 0.0726 -1.0000 -1.0000 4115050 1576248056.10 151.4592 60.0068 32.0000 1.9758 1.9777 414.4774 414.9564 0.0725 -1.0000 -1.0000 4115128 1576248056.20 151.4592 60.0068 32.0000 1.9742 1.9760 414.6090 415.0884 0.0726 -1.0000 -1.0000 4115191 1576248056.30 151.4592 60.0068 32.0000 1.9753 1.9772 414.5211 415.0010 0.0725 -1.0000 -1.0000 4115269 1576248056.40 151.5520 60.0068 32.0000 1.9757 1.9776 414.4783 414.9572 0.0726 -1.0000 -1.0000 4115363 1576248056.50 151.5520 60.0068 32.0000 1.9765 1.9784 414.4045 414.8845 0.0727 -1.0000 -1.0000 4115425 1576248056.60 151.5520 60.0068 32.0000 1.9760 1.9779 414.5686 415.0491 0.0727 -1.0000 -1.0000 4115488 1576248056.70 151.5520 60.0068 32.0000 1.9759 1.9778 414.6591 415.1393 0.0726 -1.0000 -1.0000 4115550 1576248056.80 151.5520 60.0068 32.0000 1.9760 1.9779 414.4822 414.9620 0.0726 -1.0000 -1.0000 4115628 1576248056.90 151.5535 60.0068 32.0000 1.9762 1.9781 414.4547 414.9350 0.0726 -1.0000 -1.0000 4115691 1576248057.00 151.6197 60.0068 32.0000 1.9754 1.9773 414.6487 415.1278 0.0725 -1.0000 -1.0000 4115753 1576248057.10 151.6197 60.0068 32.0000 1.9753 1.9772 414.6379 415.1172 0.0725 -1.0000 -1.0000 4115816 1576248057.20 151.6197 60.0068 32.0000 1.9763 1.9782 414.4534 414.9333 0.0726 -1.0000 -1.0000 4115894 1576248057.30 151.6197 60.0068 32.0000 1.9757 1.9776 414.4481 414.9265 0.0725 -1.0000 -1.0000 4116144 1576248057.40 151.6197 60.0068 32.0000 1.9753 1.9772 414.6071 415.0865 0.0725 -1.0000 -1.0000 4116206 1576248057.50 151.4796 60.0068 32.0000 1.9752 1.9771 414.6291 415.1080 0.0724 -1.0000 -1.0000 4116284 1576248057.60 151.4796 60.0068 32.0000 1.9757 1.9776 414.5966 415.0758 0.0726 -1.0000 -1.0000 4116347 1576248057.70 151.4796 60.0068 32.0000 1.9761 1.9780 414.4038 414.8839 0.0727 -1.0000 -1.0000 4116409 1576248057.80 151.4796 60.0068 32.0000 1.9755 1.9774 414.4966 414.9771 0.0728 -1.0000 -1.0000 4116847 1576248057.90 151.4796 60.0068 32.0000 1.9757 1.9776 414.5885 415.0685 0.0726 -1.0000 -1.0000 4116909 1576248058.00 151.4796 60.0068 32.0000 1.9759 1.9778 414.5549 415.0346 0.0726 -1.0000 -1.0000 4116972 1576248058.10 151.4796 60.0068 32.0000 1.9753 1.9772 414.5516 415.0314 0.0726 -1.0000 -1.0000 4117050 1576248058.20 151.5119 60.0068 32.0000 1.9749 1.9768 414.5127 414.9929 0.0727 -1.0000 -1.0000 4117113 1576248058.30 151.5119 60.0068 32.0000 1.9749 1.9768 414.6659 415.1463 0.0727 -1.0000 -1.0000 4117191 1576248058.40 151.5119 60.0068 32.0000 1.9767 1.9786 414.5412 415.0216 0.0726 -1.0000 -1.0000 4117253 1576248058.50 151.5119 60.0068 32.0000 1.9760 1.9778 414.5109 414.9907 0.0726 -1.0000 -1.0000 4117316 1576248058.60 151.5119 60.0068 32.0000 1.9751 1.9770 414.5133 414.9934 0.0727 -1.0000 -1.0000 4117394 1576248058.70 151.5426 60.0068 32.0000 1.9747 1.9766 414.5985 415.0789 0.0726 -1.0000 -1.0000 4117456 1576248058.80 151.5435 60.0068 32.0000 1.9754 1.9773 414.5214 415.0015 0.0727 -1.0000 -1.0000 4117832 1576248058.90 151.5435 60.0068 32.0000 1.9762 1.9781 414.3582 414.8386 0.0727 -1.0000 -1.0000 4117909 1576248059.00 151.5435 60.0068 32.0000 1.9754 1.9773 414.5131 414.9933 0.0727 -1.0000 -1.0000 4117972 1576248059.10 151.5435 60.0068 32.0000 1.9752 1.9771 414.6519 415.1314 0.0725 -1.0000 -1.0000 4118035 1576248059.20 151.5233 60.0068 32.0000 1.9754 1.9773 414.4768 414.9560 0.0725 -1.0000 -1.0000 4118113 1576248059.30 151.4422 60.0068 32.0000 1.9751 1.9770 414.4856 414.9641 0.0725 -1.0000 -1.0000 4118347 1576248059.40 151.4422 60.0068 32.0000 1.9756 1.9774 414.5477 415.0274 0.0726 -1.0000 -1.0000 4118409 1576248059.50 151.4422 60.0068 32.0000 1.9753 1.9772 414.4378 414.9172 0.0726 -1.0000 -1.0000 4118488 1576248059.60 151.4422 60.0068 32.0000 1.9753 1.9772 414.3807 414.8593 0.0725 -1.0000 -1.0000 4118550 1576248059.70 151.4422 60.0068 32.0000 1.9753 1.9772 414.5864 415.0661 0.0726 -1.0000 -1.0000 4118613 1576248059.80 151.4422 60.0068 32.0000 1.9744 1.9763 414.6604 415.1406 0.0727 -1.0000 -1.0000 4118675 1576248059.90 151.4635 60.0083 32.0000 1.9745 1.9763 414.5851 415.0644 0.0725 -1.0000 -1.0000 4118925 1576248060.00 151.4635 60.0083 32.0000 1.9764 1.9783 414.4101 414.8899 0.0726 -1.0000 -1.0000 4118988 1576248060.10 151.4635 60.0083 32.0000 1.9758 1.9777 414.4887 414.9685 0.0726 -1.0000 -1.0000 4119066 1576248060.20 151.4635 60.0083 32.0000 1.9757 1.9776 414.6387 415.1190 0.0727 -1.0000 -1.0000 4119113 1576248060.30 151.4635 60.0083 32.0000 1.9748 1.9767 414.6360 415.1160 0.0727 -1.0000 -1.0000 4119191 1576248060.40 151.5711 60.0083 32.0000 1.9756 1.9774 414.4828 414.9632 0.0727 -1.0000 -1.0000 4119582 1576248060.50 151.5711 60.0083 32.0000 1.9759 1.9778 414.4235 414.9028 0.0725 -1.0000 -1.0000 4119644 1576248060.60 151.5711 60.0083 32.0000 1.9749 1.9768 414.6013 415.0801 0.0725 -1.0000 -1.0000 4119722 1576248060.70 151.5711 60.0083 32.0000 1.9756 1.9775 414.6069 415.0862 0.0726 -1.0000 -1.0000 4119785 1576248060.80 151.5711 60.0083 32.0000 1.9760 1.9779 414.4118 414.8913 0.0726 -1.0000 -1.0000 4119847 1576248060.90 151.5632 60.0083 32.0000 1.9755 1.9774 414.4574 414.9364 0.0725 -1.0000 -1.0000 4120128 1576248061.00 151.5502 60.0083 32.0000 1.9746 1.9765 414.6207 415.1006 0.0726 -1.0000 -1.0000 4120191 1576248061.10 151.5502 60.0083 32.0000 1.9749 1.9767 414.5607 415.0407 0.0726 -1.0000 -1.0000 4120253 1576248061.20 151.5502 60.0083 32.0000 1.9764 1.9783 414.4084 414.8878 0.0725 -1.0000 -1.0000 4120331 1576248061.30 151.5502 60.0083 32.0000 1.9759 1.9778 414.3835 414.8616 0.0725 -1.0000 -1.0000 4120409 1576248061.40 151.5502 60.0083 32.0000 1.9752 1.9771 414.4968 414.9770 0.0727 -1.0000 -1.0000 4120472 1576248061.50 151.4172 60.0083 32.0000 1.9748 1.9767 414.5590 415.0389 0.0726 -1.0000 -1.0000 4120534 1576248061.60 151.4172 60.0083 32.0000 1.9754 1.9773 414.3315 414.8116 0.0726 -1.0000 -1.0000 4120597 1576248061.70 151.4172 60.0083 32.0000 1.9757 1.9776 414.3686 414.8478 0.0726 -1.0000 -1.0000 4120659 1576248061.80 151.4172 60.0083 32.0000 1.9759 1.9778 414.5651 415.0447 0.0725 -1.0000 -1.0000 4120738 1576248061.90 151.4172 60.0083 32.0000 1.9755 1.9773 414.5201 414.9996 0.0724 -1.0000 -1.0000 4120800 1576248062.00 151.4910 60.0083 32.0000 1.9765 1.9784 414.3706 414.8504 0.0726 -1.0000 -1.0000 4120863 1576248062.10 151.5079 60.0083 32.0000 1.9761 1.9779 414.4718 414.9516 0.0726 -1.0000 -1.0000 4120925 1576248062.20 151.5079 60.0083 32.0000 1.9755 1.9774 414.6102 415.0898 0.0726 -1.0000 -1.0000 4120988 1576248062.30 151.5079 60.0083 32.0000 1.9756 1.9775 414.5408 415.0207 0.0726 -1.0000 -1.0000 4121066 1576248062.40 151.5079 60.0083 32.0000 1.9757 1.9776 414.4186 414.8988 0.0727 -1.0000 -1.0000 4121128 1576248062.50 151.5079 60.0083 32.0000 1.9758 1.9777 414.3978 414.8770 0.0725 -1.0000 -1.0000 4121347 1576248062.60 151.5074 60.0083 32.0000 1.9751 1.9770 414.5249 415.0045 0.0726 -1.0000 -1.0000 4121425 1576248062.70 151.5064 60.0083 32.0000 1.9743 1.9762 414.5999 415.0806 0.0727 -1.0000 -1.0000 4121488 1576248062.80 151.5064 60.0083 32.0000 1.9761 1.9780 414.3825 414.8624 0.0726 -1.0000 -1.0000 4121550 1576248062.90 151.5064 60.0083 32.0000 1.9760 1.9779 414.5918 415.0725 0.0727 -1.0000 -1.0000 4121644 1576248063.00 151.5064 60.0083 32.0000 1.9743 1.9762 414.5514 415.0303 0.0725 -1.0000 -1.0000 4121863 1576248063.10 151.5064 60.0083 32.0000 1.9754 1.9773 414.5084 414.9874 0.0725 -1.0000 -1.0000 4121925 1576248063.20 151.4718 60.0083 32.0000 1.9755 1.9774 414.3051 414.7847 0.0726 -1.0000 -1.0000 4122003 1576248063.30 151.4718 60.0083 32.0000 1.9755 1.9774 414.5226 415.0018 0.0725 -1.0000 -1.0000 4122066 1576248063.40 151.4718 60.0083 32.0000 1.9752 1.9771 414.6252 415.1054 0.0727 -1.0000 -1.0000 4122128 1576248063.50 151.4718 60.0083 32.0000 1.9761 1.9780 414.5069 414.9875 0.0727 -1.0000 -1.0000 4122472 1576248063.60 151.4718 60.0083 32.0000 1.9762 1.9781 414.3681 414.8492 0.0728 -1.0000 -1.0000 4122534 1576248063.70 151.4718 60.0083 32.0000 1.9766 1.9785 414.5085 414.9892 0.0728 -1.0000 -1.0000 4122597 1576248063.80 151.5573 60.0083 32.0000 1.9754 1.9773 414.6232 415.1040 0.0728 -1.0000 -1.0000 4122675 1576248063.90 151.5573 60.0083 32.0000 1.9764 1.9782 414.4946 414.9752 0.0728 -1.0000 -1.0000 4122738 1576248064.00 151.5573 60.0083 32.0000 1.9764 1.9783 414.5687 415.0498 0.0727 -1.0000 -1.0000 4123113 1576248064.10 151.5573 60.0083 32.0000 1.9754 1.9773 414.6317 415.1107 0.0724 -1.0000 -1.0000 4123175 1576248064.20 151.5556 60.0083 32.0000 1.9761 1.9780 414.6113 415.0900 0.0726 -1.0000 -1.0000 4123238 1576248064.30 151.5209 60.0083 32.0000 1.9765 1.9784 414.4505 414.9291 0.0725 -1.0000 -1.0000 4123316 1576248064.40 151.5209 60.0083 32.0000 1.9751 1.9769 414.4227 414.9028 0.0726 -1.0000 -1.0000 4123378 1576248064.50 151.5209 60.0083 32.0000 1.9750 1.9769 414.5864 415.0667 0.0727 -1.0000 -1.0000 4123597 1576248064.60 151.5209 60.0083 32.0000 1.9755 1.9773 414.5837 415.0635 0.0726 -1.0000 -1.0000 4123675 1576248064.70 151.5209 60.0083 32.0000 1.9771 1.9790 414.4764 414.9560 0.0726 -1.0000 -1.0000 4123738 1576248064.80 151.5209 60.0083 32.0000 1.9767 1.9785 414.4214 414.9014 0.0727 -1.0000 -1.0000 4123800 1576248064.90 151.4734 60.0078 32.0000 1.9763 1.9782 414.4173 414.8967 0.0726 -1.0000 -1.0000 4123878 1576248065.00 151.4734 60.0078 32.0000 1.9759 1.9778 414.5499 415.0305 0.0727 -1.0000 -1.0000 4124113 1576248065.10 151.4734 60.0078 32.0000 1.9762 1.9781 414.5610 415.0414 0.0727 -1.0000 -1.0000 4124175 1576248065.20 151.4734 60.0078 32.0000 1.9765 1.9784 414.3923 414.8731 0.0727 -1.0000 -1.0000 4124253 1576248065.30 151.4734 60.0078 32.0000 1.9756 1.9775 414.5035 414.9829 0.0726 -1.0000 -1.0000 4124316 1576248065.40 151.4770 60.0078 32.0000 1.9751 1.9770 414.6269 415.1072 0.0727 -1.0000 -1.0000 4124378 1576248065.50 151.5023 60.0078 32.0000 1.9760 1.9779 414.6547 415.1352 0.0726 -1.0000 -1.0000 4124613 1576248065.60 151.5023 60.0078 32.0000 1.9753 1.9772 414.4820 414.9617 0.0727 -1.0000 -1.0000 4124675 1576248065.70 151.5023 60.0078 32.0000 1.9763 1.9782 414.3728 414.8531 0.0727 -1.0000 -1.0000 4124738 1576248065.80 151.5023 60.0078 32.0000 1.9755 1.9774 414.4835 414.9650 0.0728 -1.0000 -1.0000 4124816 1576248065.90 151.5023 60.0078 32.0000 1.9753 1.9772 414.6069 415.0869 0.0727 -1.0000 -1.0000 4124878 1576248066.00 151.5051 60.0078 32.0000 1.9751 1.9769 414.5013 414.9816 0.0727 -1.0000 -1.0000 4125113 1576248066.10 151.5561 60.0078 32.0000 1.9763 1.9782 414.4410 414.9204 0.0726 -1.0000 -1.0000 4125191 1576248066.20 151.5561 60.0078 32.0000 1.9757 1.9776 414.6386 415.1195 0.0727 -1.0000 -1.0000 4125253 1576248066.30 151.5561 60.0078 32.0000 1.9757 1.9776 414.4306 414.9108 0.0727 -1.0000 -1.0000 4125331 1576248066.40 151.5561 60.0078 32.0000 1.9759 1.9778 414.3529 414.8335 0.0728 -1.0000 -1.0000 4125394 1576248066.50 151.5561 60.0078 32.0000 1.9759 1.9778 414.4292 414.9093 0.0727 -1.0000 -1.0000 4125456 1576248066.60 151.4513 60.0078 32.0000 1.9760 1.9779 414.5954 415.0754 0.0727 -1.0000 -1.0000 4125582 1576248066.70 151.4513 60.0078 32.0000 1.9759 1.9777 414.6524 415.1335 0.0728 -1.0000 -1.0000 4125644 1576248066.80 151.4513 60.0078 32.0000 1.9764 1.9783 414.5086 414.9891 0.0727 -1.0000 -1.0000 4125706 1576248066.90 151.4513 60.0078 32.0000 1.9755 1.9774 414.3927 414.8733 0.0727 -1.0000 -1.0000 4125784 1576248067.00 151.4513 60.0078 32.0000 1.9755 1.9774 414.5836 415.0633 0.0725 -1.0000 -1.0000 4125847 1576248067.10 151.4513 60.0078 32.0000 1.9758 1.9776 414.5634 415.0435 0.0727 -1.0000 -1.0000 4126597 1576248067.20 151.4205 60.0078 32.0000 1.9769 1.9788 414.4819 414.9621 0.0728 -1.0000 -1.0000 4126675 1576248067.30 151.4205 60.0078 32.0000 1.9761 1.9780 414.4862 414.9668 0.0726 -1.0000 -1.0000 4126847 1576248067.40 151.4205 60.0078 32.0000 1.9751 1.9769 414.5723 415.0527 0.0728 -1.0000 -1.0000 4126909 1576248067.50 151.4205 60.0078 32.0000 1.9754 1.9773 414.4356 414.9172 0.0728 -1.0000 -1.0000 4126988 1576248067.60 151.4205 60.0078 32.0000 1.9761 1.9779 414.4812 414.9612 0.0726 -1.0000 -1.0000 4127113 1576248067.70 151.5570 60.0078 32.0000 1.9755 1.9774 414.5086 414.9887 0.0727 -1.0000 -1.0000 4127175 1576248067.80 151.5797 60.0078 32.0000 1.9758 1.9776 414.6337 415.1147 0.0728 -1.0000 -1.0000 4127253 1576248067.90 151.5797 60.0078 32.0000 1.9759 1.9778 414.5525 415.0330 0.0727 -1.0000 -1.0000 4127316 1576248068.00 151.5797 60.0078 32.0000 1.9762 1.9781 414.3616 414.8419 0.0727 -1.0000 -1.0000 4127378 1576248068.10 151.5797 60.0078 32.0000 1.9762 1.9781 414.4673 414.9473 0.0726 -1.0000 -1.0000 4127441 1576248068.20 151.5797 60.0078 32.0000 1.9762 1.9781 414.6316 415.1118 0.0727 -1.0000 -1.0000 4127503 1576248068.30 151.5533 60.0078 32.0000 1.9755 1.9774 414.5784 415.0588 0.0727 -1.0000 -1.0000 4127597 1576248068.40 151.5533 60.0078 32.0000 1.9760 1.9778 414.3521 414.8328 0.0728 -1.0000 -1.0000 4127659 1576248068.50 151.5533 60.0078 32.0000 1.9762 1.9781 414.5484 415.0293 0.0728 -1.0000 -1.0000 4127722 1576248068.60 151.5533 60.0078 32.0000 1.9756 1.9774 414.6371 415.1178 0.0727 -1.0000 -1.0000 4127800 1576248068.70 151.5533 60.0078 32.0000 1.9755 1.9774 414.5739 415.0543 0.0727 -1.0000 -1.0000 4127863 1576248068.80 151.5037 60.0078 32.0000 1.9759 1.9778 414.4604 414.9408 0.0727 -1.0000 -1.0000 4127925 1576248068.90 151.4753 60.0078 32.0000 1.9754 1.9772 414.3633 414.8434 0.0726 -1.0000 -1.0000 4128003 1576248069.00 151.4753 60.0078 32.0000 1.9747 1.9766 414.5348 415.0143 0.0726 -1.0000 -1.0000 4128066 1576248069.10 151.4753 60.0078 32.0000 1.9738 1.9757 414.5644 415.0445 0.0726 -1.0000 -1.0000 4128128 1576248069.20 151.4753 60.0078 32.0000 1.9753 1.9772 414.5099 414.9901 0.0727 -1.0000 -1.0000 4128191 1576248069.30 151.4753 60.0078 32.0000 1.9763 1.9782 414.3629 414.8434 0.0728 -1.0000 -1.0000 4128253 1576248069.40 151.4753 60.0078 32.0000 1.9766 1.9785 414.4951 414.9771 0.0729 -1.0000 -1.0000 4128316 1576248069.50 151.4753 60.0078 32.0000 1.9754 1.9773 414.6352 415.1159 0.0727 -1.0000 -1.0000 4128394 1576248069.60 151.4753 60.0078 32.0000 1.9754 1.9772 414.4649 414.9449 0.0727 -1.0000 -1.0000 4128456 1576248069.70 151.4753 60.0078 32.0000 1.9757 1.9776 414.3673 414.8471 0.0726 -1.0000 -1.0000 4128581 1576248069.80 151.4753 60.0078 32.0000 1.9752 1.9771 414.5397 415.0197 0.0726 -1.0000 -1.0000 4128659 1576248069.90 151.5195 60.0081 32.0000 1.9743 1.9762 414.5475 415.0275 0.0725 -1.0000 -1.0000 4128722 1576248070.00 151.5195 60.0081 32.0000 1.9765 1.9784 414.3762 414.8559 0.0726 -1.0000 -1.0000 4128784 1576248070.10 151.5195 60.0081 32.0000 1.9751 1.9770 414.3497 414.8296 0.0727 -1.0000 -1.0000 4128863 1576248070.20 151.5195 60.0081 32.0000 1.9752 1.9770 414.5233 415.0035 0.0727 -1.0000 -1.0000 4129691 1576248070.30 151.5195 60.0081 32.0000 1.9750 1.9769 414.6199 415.1001 0.0727 -1.0000 -1.0000 4129832 1576248070.40 151.5195 60.0081 32.0000 1.9753 1.9772 414.5242 415.0057 0.0728 -1.0000 -1.0000 4129894 1576248070.50 151.5195 60.0081 32.0000 1.9761 1.9780 414.3493 414.8295 0.0727 -1.0000 -1.0000 4129956 1576248070.60 151.5195 60.0081 32.0000 1.9763 1.9782 414.4784 414.9593 0.0728 -1.0000 -1.0000 4130035 1576248070.70 151.5223 60.0081 32.0000 1.9758 1.9777 414.5018 414.9828 0.0727 -1.0000 -1.0000 4130097 1576248070.80 151.5223 60.0081 32.0000 1.9759 1.9778 414.5572 415.0366 0.0727 -1.0000 -1.0000 4130160 1576248070.90 151.5223 60.0081 32.0000 1.9768 1.9787 414.3936 414.8747 0.0727 -1.0000 -1.0000 4130238 1576248071.00 151.5223 60.0081 32.0000 1.9762 1.9781 414.4009 414.8814 0.0727 -1.0000 -1.0000 4130300 1576248071.10 151.5223 60.0081 32.0000 1.9756 1.9775 414.5828 415.0627 0.0726 -1.0000 -1.0000 4130363 1576248071.20 151.5223 60.0081 32.0000 1.9761 1.9780 414.6371 415.1174 0.0727 -1.0000 -1.0000 4130441 1576248071.30 151.5142 60.0081 32.0000 1.9758 1.9777 414.5044 414.9856 0.0728 -1.0000 -1.0000 4130503 1576248071.40 151.5142 60.0081 32.0000 1.9759 1.9778 414.4025 414.8831 0.0728 -1.0000 -1.0000 4130566 1576248071.50 151.5142 60.0081 32.0000 1.9764 1.9783 414.4605 414.9416 0.0728 -1.0000 -1.0000 4130628 1576248071.60 151.5142 60.0081 32.0000 1.9758 1.9777 414.6211 415.1008 0.0726 -1.0000 -1.0000 4130706 1576248071.70 151.5142 60.0081 32.0000 1.9750 1.9768 414.6259 415.1065 0.0728 -1.0000 -1.0000 4130847 1576248071.80 151.5099 60.0081 32.0000 1.9753 1.9772 414.5098 414.9915 0.0729 -1.0000 -1.0000 4130909 1576248071.90 151.5069 60.0081 32.0000 1.9763 1.9782 414.5448 415.0257 0.0727 -1.0000 -1.0000 4130972 1576248072.00 151.5069 60.0081 32.0000 1.9757 1.9776 414.6746 415.1551 0.0727 -1.0000 -1.0000 4131034 1576248072.10 151.5069 60.0081 32.0000 1.9761 1.9780 414.5958 415.0760 0.0727 -1.0000 -1.0000 4131113 1576248072.20 151.5069 60.0081 32.0000 1.9758 1.9777 414.4104 414.8901 0.0726 -1.0000 -1.0000 4131175 1576248072.30 151.5069 60.0081 32.0000 1.9755 1.9774 414.4891 414.9692 0.0726 -1.0000 -1.0000 4131253 1576248072.40 151.5069 60.0081 32.0000 1.9756 1.9774 414.6243 415.1043 0.0727 -1.0000 -1.0000 4131316 1576248072.50 151.5069 60.0081 32.0000 1.9744 1.9763 414.6381 415.1183 0.0726 -1.0000 -1.0000 4131378 1576248072.60 151.5069 60.0081 32.0000 1.9754 1.9773 414.4936 414.9745 0.0728 -1.0000 -1.0000 4131441 1576248072.70 151.5069 60.0081 32.0000 1.9759 1.9778 414.3654 414.8458 0.0727 -1.0000 -1.0000 4131503 1576248072.80 151.5069 60.0081 32.0000 1.9759 1.9778 414.3788 414.8597 0.0729 -1.0000 -1.0000 4131597 1576248072.90 151.4367 60.0081 32.0000 1.9760 1.9779 414.6882 415.1686 0.0727 -1.0000 -1.0000 4131675 1576248073.00 151.4312 60.0081 32.0000 1.9758 1.9777 414.5703 415.0511 0.0728 -1.0000 -1.0000 4131738 1576248073.10 151.4312 60.0081 32.0000 1.9760 1.9779 414.3891 414.8700 0.0727 -1.0000 -1.0000 4131800 1576248073.20 151.4312 60.0081 32.0000 1.9756 1.9775 414.5362 415.0163 0.0727 -1.0000 -1.0000 4131878 1576248073.30 151.4312 60.0081 32.0000 1.9756 1.9775 414.6873 415.1681 0.0728 -1.0000 -1.0000 4132144 1576248073.40 151.4312 60.0081 32.0000 1.9754 1.9773 414.4747 414.9558 0.0727 -1.0000 -1.0000 4132206 1576248073.50 151.4538 60.0081 32.0000 1.9761 1.9780 414.3617 414.8422 0.0727 -1.0000 -1.0000 4132284 1576248073.60 151.4538 60.0081 32.0000 1.9765 1.9784 414.4786 414.9599 0.0728 -1.0000 -1.0000 4132347 1576248073.70 151.4538 60.0081 32.0000 1.9759 1.9777 414.6071 415.0871 0.0727 -1.0000 -1.0000 4132409 1576248073.80 151.4538 60.0081 32.0000 1.9751 1.9770 414.6535 415.1346 0.0728 -1.0000 -1.0000 4132847 1576248073.90 151.4538 60.0081 32.0000 1.9765 1.9784 414.4240 414.9057 0.0729 -1.0000 -1.0000 4132909 1576248074.00 151.4538 60.0081 32.0000 1.9765 1.9784 414.3701 414.8512 0.0728 -1.0000 -1.0000 4132972 1576248074.10 151.4757 60.0081 32.0000 1.9755 1.9774 414.4495 414.9303 0.0727 -1.0000 -1.0000 4133050 1576248074.20 151.4757 60.0081 32.0000 1.9752 1.9770 414.5170 414.9980 0.0728 -1.0000 -1.0000 4133113 1576248074.30 151.4757 60.0081 32.0000 1.9764 1.9783 414.3986 414.8780 0.0727 -1.0000 -1.0000 4133347 1576248074.40 151.4757 60.0081 32.0000 1.9759 1.9778 414.4076 414.8889 0.0728 -1.0000 -1.0000 4133410 1576248074.50 151.4757 60.0081 32.0000 1.9752 1.9771 414.4989 414.9788 0.0726 -1.0000 -1.0000 4133472 1576248074.60 151.5191 60.0073 32.0000 1.9755 1.9773 414.5767 415.0576 0.0728 -1.0000 -1.0000 4133550 1576248074.70 151.5549 60.0066 32.0000 1.9763 1.9782 414.5348 415.0154 0.0727 -1.0000 -1.0000 4133613 1576248074.80 151.5549 60.0066 32.0000 1.9757 1.9776 414.4035 414.8840 0.0727 -1.0000 -1.0000 4133894 1576248074.90 151.5549 60.0066 32.0000 1.9756 1.9775 414.2680 414.7466 0.0726 -1.0000 -1.0000 4133972 1576248075.00 151.5549 60.0066 32.0000 1.9752 1.9771 414.5647 415.0459 0.0728 -1.0000 -1.0000 4134035 1576248075.10 151.5549 60.0066 32.0000 1.9758 1.9777 414.5364 415.0175 0.0728 -1.0000 -1.0000 4134097 1576248075.20 151.5333 60.0066 32.0000 1.9760 1.9779 414.3623 414.8436 0.0729 -1.0000 -1.0000 4134175 1576248075.30 151.5333 60.0066 32.0000 1.9762 1.9781 414.4059 414.8870 0.0728 -1.0000 -1.0000 4134363 1576248075.40 151.5333 60.0066 32.0000 1.9756 1.9775 414.5615 415.0425 0.0728 -1.0000 -1.0000 4134425 1576248075.50 151.5333 60.0066 32.0000 1.9758 1.9777 414.5652 415.0456 0.0727 -1.0000 -1.0000 4134488 1576248075.60 151.5333 60.0066 32.0000 1.9756 1.9774 414.4319 414.9131 0.0728 -1.0000 -1.0000 4134550 1576248075.70 151.5147 60.0066 32.0000 1.9763 1.9782 414.5063 414.9862 0.0726 -1.0000 -1.0000 4134613 1576248075.80 151.5123 60.0066 32.0000 1.9753 1.9772 414.5655 415.0458 0.0728 -1.0000 -1.0000 4134863 1576248075.90 151.5123 60.0066 32.0000 1.9757 1.9776 414.5669 415.0484 0.0728 -1.0000 -1.0000 4134925 1576248076.00 151.5123 60.0066 32.0000 1.9756 1.9774 414.6134 415.0934 0.0726 -1.0000 -1.0000 4134988 1576248076.10 151.5123 60.0066 32.0000 1.9775 1.9794 414.5140 414.9951 0.0729 -1.0000 -1.0000 4135050 1576248076.20 151.5123 60.0066 32.0000 1.9772 1.9791 414.5309 415.0120 0.0728 -1.0000 -1.0000 4135113 1576248076.30 151.5123 60.0066 32.0000 1.9754 1.9773 414.6147 415.0955 0.0728 -1.0000 -1.0000 4135191 1576248076.40 151.5650 60.0066 32.0000 1.9755 1.9774 414.6775 415.1580 0.0726 -1.0000 -1.0000 4135253 1576248076.50 151.5650 60.0066 32.0000 1.9762 1.9781 414.4436 414.9237 0.0727 -1.0000 -1.0000 4135316 1576248076.60 151.5650 60.0066 32.0000 1.9768 1.9787 414.3813 414.8613 0.0726 -1.0000 -1.0000 4135394 1576248076.70 151.5650 60.0066 32.0000 1.9761 1.9780 414.5486 415.0288 0.0727 -1.0000 -1.0000 4135456 1576248076.80 151.5650 60.0066 32.0000 1.9759 1.9778 414.6079 415.0873 0.0725 -1.0000 -1.0000 4135519 1576248076.90 151.5650 60.0066 32.0000 1.9757 1.9776 414.5765 415.0564 0.0727 -1.0000 -1.0000 4135644 1576248077.00 151.5777 60.0066 32.0000 1.9767 1.9786 414.4110 414.8909 0.0726 -1.0000 -1.0000 4135706 1576248077.10 151.5777 60.0066 32.0000 1.9763 1.9782 414.4028 414.8824 0.0726 -1.0000 -1.0000 4135769 1576248077.20 151.5777 60.0066 32.0000 1.9755 1.9774 414.5395 415.0205 0.0728 -1.0000 -1.0000 4135847 1576248077.30 151.5777 60.0066 32.0000 1.9751 1.9770 414.5431 415.0230 0.0726 -1.0000 -1.0000 4135910 1576248077.40 151.5777 60.0066 32.0000 1.9757 1.9776 414.4599 414.9413 0.0729 -1.0000 -1.0000 4136425 1576248077.50 151.5777 60.0066 32.0000 1.9756 1.9775 414.3473 414.8269 0.0727 -1.0000 -1.0000 4136503 1576248077.60 151.4047 60.0066 32.0000 1.9757 1.9776 414.4698 414.9503 0.0727 -1.0000 -1.0000 4136566 1576248077.70 151.4047 60.0066 32.0000 1.9753 1.9772 414.5591 415.0399 0.0728 -1.0000 -1.0000 4136628 1576248077.80 151.4047 60.0066 32.0000 1.9756 1.9775 414.4658 414.9474 0.0729 -1.0000 -1.0000 4136706 1576248077.90 151.4047 60.0066 32.0000 1.9757 1.9776 414.2801 414.7608 0.0727 -1.0000 -1.0000 4136878 1576248078.00 151.4047 60.0066 32.0000 1.9748 1.9767 414.4149 414.8953 0.0728 -1.0000 -1.0000 4136941 1576248078.10 151.4055 60.0066 32.0000 1.9747 1.9766 414.5350 415.0150 0.0727 -1.0000 -1.0000 4137019 1576248078.20 151.4169 60.0066 32.0000 1.9750 1.9769 414.5502 415.0312 0.0728 -1.0000 -1.0000 4137081 1576248078.30 151.4169 60.0066 32.0000 1.9763 1.9781 414.4538 414.9349 0.0728 -1.0000 -1.0000 4137159 1576248078.40 151.4169 60.0066 32.0000 1.9760 1.9778 414.3765 414.8567 0.0727 -1.0000 -1.0000 4137378 1576248078.50 151.4169 60.0066 32.0000 1.9752 1.9771 414.6054 415.0861 0.0727 -1.0000 -1.0000 4137441 1576248078.60 151.4169 60.0066 32.0000 1.9754 1.9773 414.5714 415.0517 0.0728 -1.0000 -1.0000 4137519 1576248078.70 151.5258 60.0066 32.0000 1.9754 1.9773 414.4849 414.9662 0.0728 -1.0000 -1.0000 4137582 1576248078.80 151.5258 60.0066 32.0000 1.9755 1.9774 414.3468 414.8267 0.0727 -1.0000 -1.0000 4137644 1576248078.90 151.5258 60.0066 32.0000 1.9751 1.9770 414.5152 414.9958 0.0727 -1.0000 -1.0000 4138363 1576248079.00 151.5258 60.0066 32.0000 1.9755 1.9774 414.6123 415.0919 0.0726 -1.0000 -1.0000 4138425 1576248079.10 151.5258 60.0066 32.0000 1.9764 1.9783 414.4372 414.9181 0.0729 -1.0000 -1.0000 4138488 1576248079.20 151.5295 60.0066 32.0000 1.9755 1.9774 414.3353 414.8169 0.0729 -1.0000 -1.0000 4138566 1576248079.30 151.5331 60.0066 32.0000 1.9750 1.9768 414.3102 414.7925 0.0730 -1.0000 -1.0000 4138628 1576248079.40 151.5331 60.0066 32.0000 1.9747 1.9766 414.5195 414.9998 0.0727 -1.0000 -1.0000 4138691 1576248079.50 151.5331 60.0066 32.0000 1.9752 1.9771 414.5297 415.0111 0.0729 -1.0000 -1.0000 4138769 1576248079.60 151.5331 60.0066 32.0000 1.9754 1.9773 414.3578 414.8384 0.0727 -1.0000 -1.0000 4138831 1576248079.70 151.5331 60.0066 32.0000 1.9757 1.9776 414.2979 414.7785 0.0728 -1.0000 -1.0000 4138894 1576248079.80 151.5331 60.0066 32.0000 1.9748 1.9767 414.3553 414.8365 0.0728 -1.0000 -1.0000 4138972 1576248079.90 151.4796 60.0064 32.0000 1.9753 1.9771 414.4074 414.8882 0.0728 -1.0000 -1.0000 4139019 1576248080.00 151.4796 60.0064 32.0000 1.9751 1.9770 414.3109 414.7913 0.0728 -1.0000 -1.0000 4139081 1576248080.10 151.4796 60.0064 32.0000 1.9756 1.9775 414.3668 414.8478 0.0728 -1.0000 -1.0000 4139159 1576248080.20 151.4796 60.0064 32.0000 1.9754 1.9773 414.4770 414.9572 0.0727 -1.0000 -1.0000 4139222 1576248080.30 151.4796 60.0064 32.0000 1.9749 1.9768 414.6260 415.1062 0.0727 -1.0000 -1.0000 4139300 1576248080.40 151.4818 60.0064 32.0000 1.9751 1.9770 414.5204 415.0005 0.0727 -1.0000 -1.0000 4139363 1576248080.50 151.4987 60.0064 32.0000 1.9753 1.9772 414.3555 414.8358 0.0727 -1.0000 -1.0000 4139878 1576248080.60 151.4987 60.0064 32.0000 1.9758 1.9777 414.3431 414.8241 0.0728 -1.0000 -1.0000 4139941 1576248080.70 151.4987 60.0064 32.0000 1.9751 1.9769 414.5571 415.0370 0.0727 -1.0000 -1.0000 4140066 1576248080.80 151.4987 60.0064 32.0000 1.9746 1.9765 414.5967 415.0777 0.0728 -1.0000 -1.0000 4140128 1576248080.90 151.4987 60.0064 32.0000 1.9761 1.9780 414.5724 415.0536 0.0728 -1.0000 -1.0000 4140206 1576248081.00 151.4987 60.0064 32.0000 1.9762 1.9781 414.3665 414.8466 0.0727 -1.0000 -1.0000 4140269 1576248081.10 151.4987 60.0064 32.0000 1.9758 1.9777 414.6299 415.1103 0.0727 -1.0000 -1.0000 4140331 1576248081.20 151.4987 60.0064 32.0000 1.9756 1.9774 414.5991 415.0809 0.0730 -1.0000 -1.0000 4140409 1576248081.30 151.4987 60.0064 32.0000 1.9760 1.9779 414.5875 415.0692 0.0728 -1.0000 -1.0000 4140472 1576248081.40 151.4987 60.0064 32.0000 1.9756 1.9775 414.4860 414.9669 0.0727 -1.0000 -1.0000 4140534 1576248081.50 151.4987 60.0064 32.0000 1.9745 1.9764 414.4924 414.9737 0.0729 -1.0000 -1.0000 4140613 1576248081.60 151.4987 60.0064 32.0000 1.9747 1.9766 414.4781 414.9580 0.0727 -1.0000 -1.0000 4140675 1576248081.70 151.4987 60.0064 32.0000 1.9764 1.9783 414.6660 415.1467 0.0727 -1.0000 -1.0000 4140738 1576248081.80 151.4987 60.0064 32.0000 1.9762 1.9781 414.4423 414.9227 0.0727 -1.0000 -1.0000 4140816 1576248081.90 151.4987 60.0064 32.0000 1.9757 1.9776 414.3681 414.8483 0.0727 -1.0000 -1.0000 4140863 1576248082.00 151.4987 60.0064 32.0000 1.9756 1.9775 414.5380 415.0185 0.0727 -1.0000 -1.0000 4140941 1576248082.10 151.4987 60.0064 32.0000 1.9753 1.9772 414.5593 415.0398 0.0727 -1.0000 -1.0000 4141003 1576248082.20 151.5360 60.0064 32.0000 1.9755 1.9774 414.4169 414.8968 0.0727 -1.0000 -1.0000 4141066 1576248082.30 151.5360 60.0064 32.0000 1.9762 1.9780 414.4213 414.9013 0.0726 -1.0000 -1.0000 4141144 1576248082.40 151.5360 60.0064 32.0000 1.9755 1.9773 414.5015 414.9813 0.0727 -1.0000 -1.0000 4141206 1576248082.50 151.5360 60.0064 32.0000 1.9760 1.9779 414.4584 414.9389 0.0728 -1.0000 -1.0000 4141269 1576248082.60 151.5360 60.0064 32.0000 1.9766 1.9785 414.3558 414.8360 0.0727 -1.0000 -1.0000 4141347 1576248082.70 151.5360 60.0064 32.0000 1.9764 1.9783 414.4429 414.9231 0.0727 -1.0000 -1.0000 4141410 1576248082.80 151.5360 60.0064 32.0000 1.9759 1.9777 414.4951 414.9750 0.0726 -1.0000 -1.0000 4141472 1576248082.90 151.5360 60.0064 32.0000 1.9748 1.9766 414.5366 415.0179 0.0728 -1.0000 -1.0000 4141535 1576248083.00 151.5360 60.0064 32.0000 1.9752 1.9770 414.5206 415.0016 0.0728 -1.0000 -1.0000 4141613 1576248083.10 151.4090 60.0064 32.0000 1.9758 1.9776 414.4818 414.9611 0.0725 -1.0000 -1.0000 4141660 1576248083.20 151.4090 60.0064 32.0000 1.9762 1.9781 414.3547 414.8352 0.0728 -1.0000 -1.0000 4141738 1576248083.30 151.4708 60.0064 32.0000 1.9758 1.9777 414.4478 414.9287 0.0727 -1.0000 -1.0000 4141800 1576248083.40 151.4708 60.0064 32.0000 1.9758 1.9777 414.5939 415.0744 0.0727 -1.0000 -1.0000 4141863 1576248083.50 151.4708 60.0064 32.0000 1.9759 1.9778 414.3621 414.8421 0.0727 -1.0000 -1.0000 4141941 1576248083.60 151.4708 60.0064 32.0000 1.9762 1.9781 414.3104 414.7902 0.0726 -1.0000 -1.0000 4142831 1576248083.70 151.4708 60.0064 32.0000 1.9752 1.9771 414.4813 414.9609 0.0726 -1.0000 -1.0000 4142894 1576248083.80 151.4708 60.0064 32.0000 1.9763 1.9782 414.5326 415.0124 0.0726 -1.0000 -1.0000 4142956 1576248083.90 151.5058 60.0064 32.0000 1.9759 1.9778 414.5085 414.9892 0.0727 -1.0000 -1.0000 4143019 1576248084.00 151.5058 60.0064 32.0000 1.9758 1.9777 414.3244 414.8043 0.0727 -1.0000 -1.0000 4143081 1576248084.10 151.5058 60.0064 32.0000 1.9749 1.9768 414.4754 414.9559 0.0727 -1.0000 -1.0000 4143159 1576248084.20 151.5058 60.0064 32.0000 1.9749 1.9768 414.5083 414.9888 0.0727 -1.0000 -1.0000 4143222 1576248084.30 151.5058 60.0064 32.0000 1.9750 1.9769 414.5523 415.0325 0.0727 -1.0000 -1.0000 4143300 1576248084.40 151.5058 60.0064 32.0000 1.9756 1.9775 414.3338 414.8131 0.0725 -1.0000 -1.0000 4143363 1576248084.50 151.5058 60.0064 32.0000 1.9752 1.9771 414.4710 414.9505 0.0726 -1.0000 -1.0000 4143425 1576248084.60 151.5058 60.0064 32.0000 1.9749 1.9768 414.5376 415.0174 0.0727 -1.0000 -1.0000 4143488 1576248084.70 151.5058 60.0064 32.0000 1.9753 1.9771 414.5058 414.9865 0.0728 -1.0000 -1.0000 4143550 1576248084.80 151.5058 60.0064 32.0000 1.9761 1.9780 414.4379 414.9188 0.0728 -1.0000 -1.0000 4143613 1576248084.90 151.4937 60.0064 32.0000 1.9751 1.9770 414.4206 414.9000 0.0726 -1.0000 -1.0000 4143691 1576248085.00 151.4056 60.0066 32.0000 1.9751 1.9769 414.5951 415.0751 0.0727 -1.0000 -1.0000 4143753 1576248085.10 151.4056 60.0066 32.0000 1.9750 1.9769 414.4898 414.9701 0.0727 -1.0000 -1.0000 4143925 1576248085.20 151.4056 60.0066 32.0000 1.9757 1.9776 414.2968 414.7759 0.0726 -1.0000 -1.0000 4144003 1576248085.30 151.4056 60.0066 32.0000 1.9756 1.9775 414.4206 414.9012 0.0727 -1.0000 -1.0000 4144066 1576248085.40 151.4056 60.0066 32.0000 1.9754 1.9772 414.5813 415.0607 0.0724 -1.0000 -1.0000 4144128 1576248085.50 151.4212 60.0066 32.0000 1.9755 1.9774 414.5750 415.0556 0.0727 -1.0000 -1.0000 4144206 1576248085.60 151.4212 60.0066 32.0000 1.9764 1.9783 414.4212 414.9011 0.0726 -1.0000 -1.0000 4144394 1576248085.70 151.4212 60.0066 32.0000 1.9750 1.9769 414.5952 415.0745 0.0725 -1.0000 -1.0000 4144456 1576248085.80 151.4212 60.0066 32.0000 1.9747 1.9766 414.5818 415.0615 0.0726 -1.0000 -1.0000 4144519 1576248085.90 151.4212 60.0066 32.0000 1.9751 1.9770 414.5644 415.0447 0.0727 -1.0000 -1.0000 4144581 1576248086.00 151.4862 60.0066 32.0000 1.9762 1.9780 414.4057 414.8857 0.0727 -1.0000 -1.0000 4144644 1576248086.10 151.5481 60.0066 32.0000 1.9761 1.9779 414.4276 414.9072 0.0725 -1.0000 -1.0000 4144722 1576248086.20 151.5481 60.0066 32.0000 1.9753 1.9772 414.5744 415.0547 0.0726 -1.0000 -1.0000 4145457 1576248086.30 151.5481 60.0066 32.0000 1.9754 1.9773 414.6111 415.0910 0.0727 -1.0000 -1.0000 4145519 1576248086.40 151.5481 60.0066 32.0000 1.9753 1.9772 414.4417 414.9211 0.0725 -1.0000 -1.0000 4145582 1576248086.50 151.5481 60.0066 32.0000 1.9759 1.9777 414.4178 414.8962 0.0725 -1.0000 -1.0000 4145644 1576248086.60 151.5308 60.0066 32.0000 1.9756 1.9774 414.6236 415.1031 0.0725 -1.0000 -1.0000 4145722 1576248086.70 151.4602 60.0066 32.0000 1.9752 1.9771 414.5200 414.9996 0.0726 -1.0000 -1.0000 4145784 1576248086.80 151.4602 60.0066 32.0000 1.9755 1.9774 414.3407 414.8204 0.0726 -1.0000 -1.0000 4145847 1576248086.90 151.4602 60.0066 32.0000 1.9749 1.9768 414.4575 414.9370 0.0726 -1.0000 -1.0000 4145925 1576248087.00 151.4602 60.0066 32.0000 1.9751 1.9770 414.5211 415.0013 0.0726 -1.0000 -1.0000 4145988 1576248087.10 151.4602 60.0066 32.0000 1.9757 1.9776 414.5505 415.0296 0.0725 -1.0000 -1.0000 4146050 1576248087.20 151.4602 60.0066 32.0000 1.9756 1.9775 414.3558 414.8346 0.0725 -1.0000 -1.0000 4146175 1576248087.30 151.4602 60.0066 32.0000 1.9762 1.9780 414.3256 414.8048 0.0727 -1.0000 -1.0000 4146222 1576248087.40 151.4602 60.0066 32.0000 1.9759 1.9778 414.3878 414.8683 0.0727 -1.0000 -1.0000 4146284 1576248087.50 151.4602 60.0066 32.0000 1.9746 1.9765 414.5592 415.0392 0.0726 -1.0000 -1.0000 4146363 1576248087.60 151.4602 60.0066 32.0000 1.9753 1.9772 414.5572 415.0371 0.0726 -1.0000 -1.0000 4146425 1576248087.70 151.4589 60.0066 32.0000 1.9756 1.9775 414.3516 414.8312 0.0726 -1.0000 -1.0000 4147081 1576248087.80 151.4589 60.0066 32.0000 1.9757 1.9776 414.3841 414.8635 0.0726 -1.0000 -1.0000 4147159 1576248087.90 151.4589 60.0066 32.0000 1.9755 1.9774 414.4337 414.9141 0.0726 -1.0000 -1.0000 4147222 1576248088.00 151.4589 60.0066 32.0000 1.9763 1.9782 414.4320 414.9113 0.0725 -1.0000 -1.0000 4147284 1576248088.10 151.4589 60.0066 32.0000 1.9767 1.9786 414.3968 414.8762 0.0726 -1.0000 -1.0000 4147363 1576248088.20 151.4605 60.0066 32.0000 1.9760 1.9779 414.5706 415.0495 0.0725 -1.0000 -1.0000 4147425 1576248088.30 151.5046 60.0066 32.0000 1.9755 1.9774 414.6308 415.1105 0.0726 -1.0000 -1.0000 4147503 1576248088.40 151.5046 60.0066 32.0000 1.9757 1.9775 414.3943 414.8746 0.0727 -1.0000 -1.0000 4147566 1576248088.50 151.5046 60.0066 32.0000 1.9757 1.9776 414.4141 414.8938 0.0726 -1.0000 -1.0000 4147628 1576248088.60 151.5046 60.0066 32.0000 1.9762 1.9781 414.4591 414.9385 0.0726 -1.0000 -1.0000 4147706 1576248088.70 151.5046 60.0066 32.0000 1.9757 1.9776 414.5853 415.0643 0.0724 -1.0000 -1.0000 4147769 1576248088.80 151.5082 60.0066 32.0000 1.9757 1.9776 414.5062 414.9862 0.0726 -1.0000 -1.0000 4147832 1576248088.90 151.5082 60.0066 32.0000 1.9752 1.9771 414.4338 414.9123 0.0725 -1.0000 -1.0000 4147910 1576248089.00 151.5082 60.0066 32.0000 1.9761 1.9779 414.3732 414.8531 0.0726 -1.0000 -1.0000 4147972 1576248089.10 151.5082 60.0066 32.0000 1.9754 1.9773 414.5442 415.0252 0.0729 -1.0000 -1.0000 4148035 1576248089.20 151.5082 60.0066 32.0000 1.9753 1.9772 414.4628 414.9427 0.0726 -1.0000 -1.0000 4148097 1576248089.30 151.5056 60.0066 32.0000 1.9762 1.9781 414.3677 414.8473 0.0726 -1.0000 -1.0000 4148160 1576248089.40 151.4902 60.0066 32.0000 1.9751 1.9770 414.4909 414.9709 0.0726 -1.0000 -1.0000 4148222 1576248089.50 151.4902 60.0066 32.0000 1.9749 1.9768 414.6261 415.1062 0.0727 -1.0000 -1.0000 4148300 1576248089.60 151.4902 60.0066 32.0000 1.9759 1.9778 414.5535 415.0338 0.0727 -1.0000 -1.0000 4148363 1576248089.70 151.4902 60.0066 32.0000 1.9761 1.9780 414.4223 414.9019 0.0726 -1.0000 -1.0000 4148425 1576248089.80 151.4902 60.0066 32.0000 1.9763 1.9782 414.3056 414.7849 0.0726 -1.0000 -1.0000 4148675 1576248089.90 151.4902 60.0066 32.0000 1.9753 1.9772 414.5353 415.0157 0.0727 -1.0000 -1.0000 4148738 1576248090.00 151.4902 60.0066 32.0000 1.9758 1.9777 414.6090 415.0895 0.0727 -1.0000 -1.0000 4148800 1576248090.10 151.4902 60.0066 32.0000 1.9762 1.9781 414.4351 414.9152 0.0726 -1.0000 -1.0000 4148863 1576248090.20 151.4902 60.0066 32.0000 1.9764 1.9783 414.4428 414.9219 0.0725 -1.0000 -1.0000 4148941 1576248090.30 151.4902 60.0066 32.0000 1.9763 1.9782 414.6739 415.1535 0.0726 -1.0000 -1.0000 4149175 1576248090.40 151.5285 60.0064 32.0000 1.9754 1.9773 414.6825 415.1630 0.0728 -1.0000 -1.0000 4149238 1576248090.50 151.5285 60.0064 32.0000 1.9751 1.9770 414.5338 415.0142 0.0727 -1.0000 -1.0000 4149300 1576248090.60 151.5566 60.0064 32.0000 1.9760 1.9779 414.4679 414.9477 0.0726 -1.0000 -1.0000 4149378 1576248090.70 151.5566 60.0064 32.0000 1.9759 1.9777 414.4892 414.9684 0.0725 -1.0000 -1.0000 4149441 1576248090.80 151.5566 60.0064 32.0000 1.9758 1.9777 414.6748 415.1550 0.0727 -1.0000 -1.0000 4149675 1576248090.90 151.5566 60.0064 32.0000 1.9750 1.9769 414.6487 415.1289 0.0726 -1.0000 -1.0000 4149753 1576248091.00 151.5566 60.0064 32.0000 1.9768 1.9787 414.4503 414.9302 0.0727 -1.0000 -1.0000 4149800 1576248091.10 151.5688 60.0064 32.0000 1.9767 1.9786 414.3964 414.8749 0.0725 -1.0000 -1.0000 4149863 1576248091.20 151.5713 60.0064 32.0000 1.9761 1.9779 414.5529 415.0332 0.0726 -1.0000 -1.0000 4149941 1576248091.30 151.5713 60.0064 32.0000 1.9751 1.9770 414.6332 415.1129 0.0726 -1.0000 -1.0000 4150394 1576248091.40 151.5713 60.0064 32.0000 1.9752 1.9771 414.4163 414.8952 0.0724 -1.0000 -1.0000 4150456 1576248091.50 151.5713 60.0064 32.0000 1.9753 1.9772 414.5284 415.0083 0.0726 -1.0000 -1.0000 4150534 1576248091.60 151.5713 60.0064 32.0000 1.9748 1.9767 414.5489 415.0292 0.0727 -1.0000 -1.0000 4150597 1576248091.70 151.4625 60.0064 32.0000 1.9751 1.9770 414.5345 415.0144 0.0725 -1.0000 -1.0000 4150722 1576248091.80 151.4625 60.0064 32.0000 1.9760 1.9778 414.3680 414.8477 0.0727 -1.0000 -1.0000 4150909 1576248091.90 151.4625 60.0064 32.0000 1.9758 1.9777 414.4236 414.9039 0.0726 -1.0000 -1.0000 4150972 1576248092.00 151.4625 60.0064 32.0000 1.9753 1.9771 414.5966 415.0766 0.0727 -1.0000 -1.0000 4151034 1576248092.10 151.4625 60.0064 32.0000 1.9758 1.9777 414.6406 415.1204 0.0726 -1.0000 -1.0000 4151097 1576248092.20 151.4625 60.0064 32.0000 1.9769 1.9788 414.5038 414.9832 0.0726 -1.0000 -1.0000 4151159 1576248092.30 151.4625 60.0064 32.0000 1.9773 1.9792 414.3997 414.8791 0.0725 -1.0000 -1.0000 4151238 1576248092.40 151.4625 60.0064 32.0000 1.9764 1.9783 414.5765 415.0566 0.0727 -1.0000 -1.0000 4151425 1576248092.50 151.4625 60.0064 32.0000 1.9758 1.9777 414.5092 414.9886 0.0726 -1.0000 -1.0000 4151488 1576248092.60 151.4745 60.0064 32.0000 1.9771 1.9790 414.4383 414.9183 0.0727 -1.0000 -1.0000 4151566 1576248092.70 151.4745 60.0064 32.0000 1.9766 1.9785 414.4349 414.9147 0.0725 -1.0000 -1.0000 4151628 1576248092.80 151.5708 60.0064 32.0000 1.9760 1.9779 414.5910 415.0700 0.0725 -1.0000 -1.0000 4151691 1576248092.90 151.5708 60.0064 32.0000 1.9759 1.9778 414.6016 415.0810 0.0726 -1.0000 -1.0000 4152144 1576248093.00 151.5708 60.0064 32.0000 1.9763 1.9781 414.5075 414.9868 0.0725 -1.0000 -1.0000 4152206 1576248093.10 151.5708 60.0064 32.0000 1.9772 1.9791 414.4076 414.8879 0.0727 -1.0000 -1.0000 4152269 1576248093.20 151.5708 60.0064 32.0000 1.9772 1.9791 414.5050 414.9837 0.0726 -1.0000 -1.0000 4152331 1576248093.30 151.5708 60.0064 32.0000 1.9754 1.9773 414.5750 415.0552 0.0726 -1.0000 -1.0000 4152409 1576248093.40 151.5708 60.0064 32.0000 1.9751 1.9769 414.6115 415.0917 0.0727 -1.0000 -1.0000 4152472 1576248093.50 151.5708 60.0064 32.0000 1.9763 1.9782 414.5055 414.9854 0.0726 -1.0000 -1.0000 4152534 1576248093.60 151.5708 60.0064 32.0000 1.9764 1.9782 414.3832 414.8630 0.0726 -1.0000 -1.0000 4152597 1576248093.70 151.5708 60.0064 32.0000 1.9755 1.9774 414.5327 415.0128 0.0727 -1.0000 -1.0000 4152659 1576248093.80 151.5708 60.0064 32.0000 1.9759 1.9778 414.5698 415.0506 0.0727 -1.0000 -1.0000 4152738 1576248093.90 151.5708 60.0064 32.0000 1.9760 1.9779 414.4599 414.9399 0.0726 -1.0000 -1.0000 4152800 1576248094.00 151.5716 60.0064 32.0000 1.9753 1.9772 414.4228 414.9022 0.0725 -1.0000 -1.0000 4152863 1576248094.10 151.5112 60.0064 32.0000 1.9752 1.9771 414.5582 415.0378 0.0726 -1.0000 -1.0000 4152941 1576248094.20 151.5112 60.0064 32.0000 1.9752 1.9771 414.5706 415.0500 0.0727 -1.0000 -1.0000 4153003 1576248094.30 151.5112 60.0064 32.0000 1.9769 1.9788 414.4004 414.8802 0.0725 -1.0000 -1.0000 4153066 1576248094.40 151.5112 60.0064 32.0000 1.9763 1.9782 414.4024 414.8821 0.0726 -1.0000 -1.0000 4153128 1576248094.50 151.5072 60.0064 32.0000 1.9753 1.9772 414.5689 415.0474 0.0725 -1.0000 -1.0000 4153191 1576248094.60 151.3939 60.0075 32.0000 1.9746 1.9764 414.5611 415.0412 0.0727 -1.0000 -1.0000 4153269 1576248094.70 151.3939 60.0075 32.0000 1.9765 1.9784 414.4309 414.9100 0.0725 -1.0000 -1.0000 4153332 1576248094.80 151.3939 60.0075 32.0000 1.9764 1.9783 414.4059 414.8858 0.0726 -1.0000 -1.0000 4153394 1576248094.90 151.3939 60.0075 32.0000 1.9745 1.9764 414.6227 415.1010 0.0724 -1.0000 -1.0000 4153472 1576248095.00 151.3939 60.0075 32.0000 1.9743 1.9762 414.5279 415.0071 0.0725 -1.0000 -1.0000 4154472 1576248095.10 151.3939 60.0075 32.0000 1.9762 1.9781 414.5214 415.0015 0.0727 -1.0000 -1.0000 4154534 1576248095.20 151.5031 60.0075 32.0000 1.9765 1.9784 414.4342 414.9137 0.0725 -1.0000 -1.0000 4154613 1576248095.30 151.5125 60.0075 32.0000 1.9756 1.9775 414.5747 415.0542 0.0726 -1.0000 -1.0000 4154675 1576248095.40 151.5125 60.0075 32.0000 1.9754 1.9772 414.6464 415.1267 0.0727 -1.0000 -1.0000 4154738 1576248095.50 151.5125 60.0075 32.0000 1.9754 1.9773 414.5272 415.0064 0.0725 -1.0000 -1.0000 4154816 1576248095.60 151.5125 60.0075 32.0000 1.9762 1.9781 414.3598 414.8388 0.0725 -1.0000 -1.0000 4154878 1576248095.70 151.5125 60.0075 32.0000 1.9760 1.9779 414.3998 414.8790 0.0725 -1.0000 -1.0000 4154941 1576248095.80 151.5125 60.0075 32.0000 1.9765 1.9784 414.6606 415.1401 0.0725 -1.0000 -1.0000 4155019 1576248095.90 151.5125 60.0075 32.0000 1.9753 1.9772 414.6402 415.1202 0.0727 -1.0000 -1.0000 4155081 1576248096.00 151.5125 60.0075 32.0000 1.9751 1.9770 414.3947 414.8751 0.0727 -1.0000 -1.0000 4155144 1576248096.10 151.5125 60.0075 32.0000 1.9758 1.9777 414.4757 414.9547 0.0725 -1.0000 -1.0000 4155206 1576248096.20 151.5150 60.0075 32.0000 1.9757 1.9775 414.5540 415.0342 0.0727 -1.0000 -1.0000 4155284 1576248096.30 151.4443 60.0075 32.0000 1.9752 1.9771 414.6071 415.0870 0.0726 -1.0000 -1.0000 4155347 1576248096.40 151.4443 60.0075 32.0000 1.9758 1.9777 414.3728 414.8530 0.0727 -1.0000 -1.0000 4155410 1576248096.50 151.4443 60.0075 32.0000 1.9758 1.9777 414.4791 414.9599 0.0728 -1.0000 -1.0000 4155644 1576248096.60 151.4443 60.0075 32.0000 1.9754 1.9773 414.5577 415.0385 0.0727 -1.0000 -1.0000 4155722 1576248096.70 151.4443 60.0075 32.0000 1.9752 1.9771 414.6141 415.0938 0.0726 -1.0000 -1.0000 4155784 1576248096.80 151.4443 60.0075 32.0000 1.9761 1.9779 414.3968 414.8774 0.0727 -1.0000 -1.0000 4155847 1576248096.90 151.4443 60.0075 32.0000 1.9765 1.9784 414.4096 414.8890 0.0726 -1.0000 -1.0000 4155925 1576248097.00 151.4443 60.0075 32.0000 1.9753 1.9772 414.5253 415.0041 0.0725 -1.0000 -1.0000 4156144 1576248097.10 151.4443 60.0075 32.0000 1.9745 1.9764 414.7168 415.1964 0.0726 -1.0000 -1.0000 4156206 1576248097.20 151.4443 60.0075 32.0000 1.9757 1.9776 414.4079 414.8881 0.0727 -1.0000 -1.0000 4156284 1576248097.30 151.4443 60.0075 32.0000 1.9760 1.9779 414.4093 414.8895 0.0727 -1.0000 -1.0000 4156347 1576248097.40 151.4443 60.0075 32.0000 1.9752 1.9771 414.5058 414.9859 0.0726 -1.0000 -1.0000 4156409 1576248097.50 151.4443 60.0075 32.0000 1.9754 1.9773 414.5885 415.0682 0.0726 -1.0000 -1.0000 4156488 1576248097.60 151.5813 60.0075 32.0000 1.9761 1.9780 414.4816 414.9617 0.0727 -1.0000 -1.0000 4156550 1576248097.70 151.5833 60.0075 32.0000 1.9757 1.9776 414.3522 414.8315 0.0726 -1.0000 -1.0000 4156644 1576248097.80 151.5833 60.0075 32.0000 1.9762 1.9781 414.3560 414.8354 0.0726 -1.0000 -1.0000 4156909 1576248097.90 151.5833 60.0075 32.0000 1.9754 1.9773 414.5903 415.0688 0.0724 -1.0000 -1.0000 4156972 1576248098.00 151.5833 60.0075 32.0000 1.9753 1.9772 414.6016 415.0822 0.0727 -1.0000 -1.0000 4157034 1576248098.10 151.5833 60.0075 32.0000 1.9751 1.9770 414.4901 414.9703 0.0727 -1.0000 -1.0000 4157113 1576248098.20 151.4695 60.0075 32.0000 1.9757 1.9776 414.3819 414.8616 0.0726 -1.0000 -1.0000 4157175 1576248098.30 151.4695 60.0075 32.0000 1.9753 1.9772 414.5608 415.0404 0.0726 -1.0000 -1.0000 4157253 1576248098.40 151.4695 60.0075 32.0000 1.9753 1.9772 414.5598 415.0395 0.0726 -1.0000 -1.0000 4157316 1576248098.50 151.4695 60.0075 32.0000 1.9760 1.9778 414.4285 414.9087 0.0727 -1.0000 -1.0000 4157472 1576248098.60 151.4695 60.0075 32.0000 1.9757 1.9776 414.4302 414.9099 0.0726 -1.0000 -1.0000 4157535 1576248098.70 151.4695 60.0075 32.0000 1.9753 1.9771 414.5329 415.0122 0.0726 -1.0000 -1.0000 4157597 1576248098.80 151.4377 60.0075 32.0000 1.9756 1.9775 414.6680 415.1490 0.0727 -1.0000 -1.0000 4157660 1576248098.90 151.4377 60.0075 32.0000 1.9759 1.9778 414.6408 415.1217 0.0727 -1.0000 -1.0000 4157738 1576248099.00 151.4377 60.0075 32.0000 1.9758 1.9777 414.3683 414.8478 0.0726 -1.0000 -1.0000 4157800 1576248099.10 151.4377 60.0075 32.0000 1.9753 1.9772 414.4704 414.9496 0.0725 -1.0000 -1.0000 4158128 1576248099.20 151.4377 60.0075 32.0000 1.9755 1.9773 414.6672 415.1466 0.0726 -1.0000 -1.0000 4158206 1576248099.30 151.4377 60.0075 32.0000 1.9750 1.9769 414.5866 415.0677 0.0728 -1.0000 -1.0000 4158269 1576248099.40 151.4377 60.0075 32.0000 1.9762 1.9781 414.4950 414.9757 0.0727 -1.0000 -1.0000 4158331 1576248099.50 151.4377 60.0075 32.0000 1.9752 1.9771 414.4777 414.9585 0.0728 -1.0000 -1.0000 4158409 1576248099.60 151.4377 60.0075 32.0000 1.9750 1.9769 414.6391 415.1198 0.0727 -1.0000 -1.0000 4158644 1576248099.70 151.4804 60.0075 32.0000 1.9750 1.9769 414.5774 415.0569 0.0725 -1.0000 -1.0000 4158706 1576248099.80 151.4911 60.0075 32.0000 1.9764 1.9783 414.4488 414.9287 0.0727 -1.0000 -1.0000 4158769 1576248099.90 151.5746 60.0077 32.0000 1.9759 1.9778 414.4104 414.8911 0.0727 -1.0000 -1.0000 4158831 1576248100.00 151.5746 60.0077 32.0000 1.9754 1.9773 414.5060 414.9855 0.0726 -1.0000 -1.0000 4158894 1576248100.10 151.5746 60.0077 32.0000 1.9758 1.9777 414.6416 415.1226 0.0728 -1.0000 -1.0000 4159644 1576248100.20 151.5746 60.0077 32.0000 1.9760 1.9779 414.4631 414.9443 0.0728 -1.0000 -1.0000 4159706 1576248100.30 151.5746 60.0077 32.0000 1.9759 1.9778 414.4282 414.9079 0.0726 -1.0000 -1.0000 4159784 1576248100.40 151.5746 60.0077 32.0000 1.9759 1.9777 414.4690 414.9488 0.0726 -1.0000 -1.0000 4159847 1576248100.50 151.5746 60.0077 32.0000 1.9753 1.9772 414.5897 415.0682 0.0725 -1.0000 -1.0000 4159910 1576248100.60 151.5417 60.0077 32.0000 1.9768 1.9786 414.4643 414.9449 0.0728 -1.0000 -1.0000 4159972 1576248100.70 151.4616 60.0077 32.0000 1.9762 1.9781 414.4382 414.9189 0.0728 -1.0000 -1.0000 4200034 1576248100.80 151.4616 60.0077 32.0000 1.9760 1.9779 414.5197 415.0001 0.0727 -1.0000 -1.0000 4200097 1576248100.90 151.4616 60.0077 32.0000 1.9754 1.9773 414.5864 415.0668 0.0727 -1.0000 -1.0000 4200175 1576248101.00 151.4616 60.0077 32.0000 1.9763 1.9782 414.5400 415.0205 0.0728 -1.0000 -1.0000 4200238 1576248101.10 151.4616 60.0077 32.0000 1.9762 1.9781 414.3642 414.8448 0.0727 -1.0000 -1.0000 4200409 1576248101.20 151.4616 60.0077 32.0000 1.9765 1.9784 414.5888 415.0698 0.0728 -1.0000 -1.0000 4200472 1576248101.30 151.4616 60.0077 32.0000 1.9756 1.9775 414.6353 415.1164 0.0729 -1.0000 -1.0000 4200534 1576248101.40 151.4616 60.0077 32.0000 1.9757 1.9776 414.7218 415.2031 0.0727 -1.0000 -1.0000 4200597 1576248101.50 151.4616 60.0077 32.0000 1.9760 1.9779 414.5479 415.0280 0.0727 -1.0000 -1.0000 4200675 1576248101.60 151.4616 60.0077 32.0000 1.9757 1.9776 414.4376 414.9179 0.0726 -1.0000 -1.0000 4200738 1576248101.70 151.4616 60.0077 32.0000 1.9764 1.9782 414.5005 414.9804 0.0726 -1.0000 -1.0000 4200800 1576248101.80 151.4436 60.0077 32.0000 1.9752 1.9771 414.6568 415.1369 0.0726 -1.0000 -1.0000 4200878 1576248101.90 151.5193 60.0077 32.0000 1.9760 1.9779 414.5429 415.0235 0.0728 -1.0000 -1.0000 4200941 1576248102.00 151.4896 60.0077 32.0000 1.9758 1.9777 414.4490 414.9307 0.0728 -1.0000 -1.0000 4201003 1576248102.10 151.4896 60.0077 32.0000 1.9752 1.9770 414.5658 415.0453 0.0725 -1.0000 -1.0000 4201206 1576248102.20 151.4896 60.0077 32.0000 1.9747 1.9766 414.5796 415.0601 0.0727 -1.0000 -1.0000 4201284 1576248102.30 151.4896 60.0077 32.0000 1.9754 1.9773 414.5736 415.0539 0.0726 -1.0000 -1.0000 4201347 1576248102.40 151.4896 60.0077 32.0000 1.9755 1.9774 414.4701 414.9503 0.0727 -1.0000 -1.0000 4201409 1576248102.50 151.4896 60.0077 32.0000 1.9757 1.9776 414.4348 414.9157 0.0727 -1.0000 -1.0000 4201488 1576248102.60 151.4896 60.0077 32.0000 1.9748 1.9767 414.6023 415.0825 0.0727 -1.0000 -1.0000 4201566 1576248102.70 151.4896 60.0077 32.0000 1.9747 1.9766 414.6852 415.1658 0.0727 -1.0000 -1.0000 4201659 1576248102.80 151.4896 60.0077 32.0000 1.9753 1.9772 414.5744 415.0545 0.0727 -1.0000 -1.0000 4201706 1576248102.90 151.4698 60.0077 32.0000 1.9754 1.9773 414.4050 414.8857 0.0727 -1.0000 -1.0000 4201784 1576248103.00 151.4441 60.0077 32.0000 1.9748 1.9767 414.5630 415.0434 0.0727 -1.0000 -1.0000 4201847 1576248103.10 151.4441 60.0077 32.0000 1.9756 1.9775 414.7110 415.1916 0.0727 -1.0000 -1.0000 4201909 1576248103.20 151.4441 60.0077 32.0000 1.9759 1.9778 414.4675 414.9483 0.0727 -1.0000 -1.0000 4202675 1576248103.30 151.4441 60.0077 32.0000 1.9765 1.9784 414.3834 414.8636 0.0727 -1.0000 -1.0000 4202738 1576248103.40 151.4441 60.0077 32.0000 1.9761 1.9780 414.5611 415.0415 0.0727 -1.0000 -1.0000 4202800 1576248103.50 151.4619 60.0077 32.0000 1.9751 1.9769 414.6800 415.1603 0.0727 -1.0000 -1.0000 4202878 1576248103.60 151.4619 60.0077 32.0000 1.9746 1.9765 414.5518 415.0325 0.0728 -1.0000 -1.0000 4202941 1576248103.70 151.4619 60.0077 32.0000 1.9761 1.9780 414.4186 414.8990 0.0727 -1.0000 -1.0000 4203003 1576248103.80 151.4619 60.0077 32.0000 1.9755 1.9774 414.4743 414.9553 0.0727 -1.0000 -1.0000 4203066 1576248103.90 151.4619 60.0077 32.0000 1.9754 1.9773 414.5584 415.0389 0.0728 -1.0000 -1.0000 4203128 1576248104.00 151.4619 60.0077 32.0000 1.9753 1.9771 414.4588 414.9400 0.0728 -1.0000 -1.0000 4203191 1576248104.10 151.4619 60.0077 32.0000 1.9759 1.9778 414.3160 414.7953 0.0726 -1.0000 -1.0000 4203269 1576248104.20 151.5211 60.0077 32.0000 1.9751 1.9769 414.5008 414.9813 0.0726 -1.0000 -1.0000 4203394 1576248104.30 151.5279 60.0077 32.0000 1.9749 1.9768 414.6241 415.1046 0.0728 -1.0000 -1.0000 4203472 1576248104.40 151.5279 60.0077 32.0000 1.9755 1.9774 414.5345 415.0157 0.0728 -1.0000 -1.0000 4203535 1576248104.50 151.5279 60.0077 32.0000 1.9760 1.9779 414.3969 414.8782 0.0728 -1.0000 -1.0000 4203597 1576248104.60 151.5279 60.0077 32.0000 1.9760 1.9779 414.4229 414.9041 0.0729 -1.0000 -1.0000 4203675 1576248104.70 151.5279 60.0077 32.0000 1.9760 1.9779 414.6416 415.1227 0.0728 -1.0000 -1.0000 4203738 1576248104.80 151.5279 60.0077 32.0000 1.9755 1.9774 414.5458 415.0266 0.0728 -1.0000 -1.0000 4203925 1576248104.90 151.5264 60.0070 32.0000 1.9762 1.9781 414.4239 414.9042 0.0726 -1.0000 -1.0000 4204003 1576248105.00 151.5314 60.0070 32.0000 1.9761 1.9780 414.3827 414.8640 0.0728 -1.0000 -1.0000 4204066 1576248105.10 151.5314 60.0070 32.0000 1.9751 1.9770 414.4848 414.9635 0.0725 -1.0000 -1.0000 4204128 1576248105.20 151.5314 60.0070 32.0000 1.9753 1.9772 414.5073 414.9877 0.0727 -1.0000 -1.0000 4204191 1576248105.30 151.5314 60.0070 32.0000 1.9761 1.9780 414.5005 414.9808 0.0727 -1.0000 -1.0000 4204269 1576248105.40 151.5314 60.0070 32.0000 1.9763 1.9782 414.4339 414.9144 0.0727 -1.0000 -1.0000 4204331 1576248105.50 151.5314 60.0070 32.0000 1.9759 1.9778 414.5849 415.0662 0.0729 -1.0000 -1.0000 4204409 1576248105.60 151.5314 60.0070 32.0000 1.9755 1.9774 414.6364 415.1174 0.0727 -1.0000 -1.0000 4204472 1576248105.70 151.5314 60.0070 32.0000 1.9762 1.9781 414.5503 415.0314 0.0728 -1.0000 -1.0000 4204534 1576248105.80 151.5314 60.0070 32.0000 1.9760 1.9778 414.4064 414.8868 0.0726 -1.0000 -1.0000 4204941 1576248105.90 151.5314 60.0070 32.0000 1.9758 1.9777 414.4222 414.9037 0.0730 -1.0000 -1.0000 4205003 1576248106.00 151.5388 60.0070 32.0000 1.9750 1.9769 414.7021 415.1828 0.0727 -1.0000 -1.0000 4205066 1576248106.10 151.5388 60.0070 32.0000 1.9756 1.9775 414.5545 415.0347 0.0727 -1.0000 -1.0000 4205144 1576248106.20 151.5388 60.0070 32.0000 1.9765 1.9784 414.4075 414.8884 0.0728 -1.0000 -1.0000 4205206 1576248106.30 151.5388 60.0070 32.0000 1.9762 1.9781 414.5841 415.0654 0.0728 -1.0000 -1.0000 4205284 1576248106.40 151.5388 60.0070 32.0000 1.9755 1.9773 414.5948 415.0755 0.0728 -1.0000 -1.0000 4205347 1576248106.50 151.5388 60.0070 32.0000 1.9760 1.9778 414.4152 414.8961 0.0728 -1.0000 -1.0000 4205410 1576248106.60 151.5388 60.0070 32.0000 1.9760 1.9779 414.4778 414.9583 0.0727 -1.0000 -1.0000 4205488 1576248106.70 151.5427 60.0070 32.0000 1.9750 1.9769 414.5748 415.0556 0.0728 -1.0000 -1.0000 4205550 1576248106.80 151.4818 60.0070 32.0000 1.9762 1.9780 414.5054 414.9869 0.0729 -1.0000 -1.0000 4205644 1576248106.90 151.4818 60.0070 32.0000 1.9758 1.9777 414.3798 414.8609 0.0728 -1.0000 -1.0000 4205722 1576248107.00 151.4818 60.0070 32.0000 1.9761 1.9779 414.4695 414.9505 0.0728 -1.0000 -1.0000 4205784 1576248107.10 151.5177 60.0070 32.0000 1.9752 1.9771 414.6359 415.1170 0.0728 -1.0000 -1.0000 4205832 1576248107.20 151.5177 60.0070 32.0000 1.9745 1.9764 414.5976 415.0790 0.0728 -1.0000 -1.0000 4205910 1576248107.30 151.5177 60.0070 32.0000 1.9763 1.9782 414.5124 414.9935 0.0728 -1.0000 -1.0000 4206144 1576248107.40 151.5177 60.0070 32.0000 1.9768 1.9787 414.5505 415.0311 0.0728 -1.0000 -1.0000 4206206 1576248107.50 151.5177 60.0070 32.0000 1.9757 1.9776 414.6576 415.1391 0.0728 -1.0000 -1.0000 4206284 1576248107.60 151.5177 60.0070 32.0000 1.9751 1.9770 414.5904 415.0717 0.0729 -1.0000 -1.0000 4206347 1576248107.70 151.5177 60.0070 32.0000 1.9763 1.9781 414.5961 415.0772 0.0728 -1.0000 -1.0000 4206409 1576248107.80 151.5177 60.0070 32.0000 1.9760 1.9779 414.5151 414.9962 0.0728 -1.0000 -1.0000 4206941 1576248107.90 151.5177 60.0070 32.0000 1.9762 1.9781 414.3974 414.8785 0.0729 -1.0000 -1.0000 4207003 1576248108.00 151.5177 60.0070 32.0000 1.9762 1.9781 414.4619 414.9434 0.0729 -1.0000 -1.0000 4207066 1576248108.10 151.5177 60.0070 32.0000 1.9760 1.9779 414.5974 415.0796 0.0729 -1.0000 -1.0000 4207144 1576248108.20 151.5166 60.0070 32.0000 1.9759 1.9778 414.5857 415.0677 0.0729 -1.0000 -1.0000 4207207 1576248108.30 151.5115 60.0070 32.0000 1.9761 1.9779 414.4384 414.9190 0.0727 -1.0000 -1.0000 4207503 1576248108.40 151.5115 60.0070 32.0000 1.9762 1.9781 414.3842 414.8650 0.0728 -1.0000 -1.0000 4207566 1576248108.50 151.5115 60.0070 32.0000 1.9753 1.9772 414.4594 414.9395 0.0727 -1.0000 -1.0000 4207628 1576248108.60 151.5115 60.0070 32.0000 1.9754 1.9773 414.5465 415.0283 0.0728 -1.0000 -1.0000 4207691 1576248108.70 151.5115 60.0070 32.0000 1.9755 1.9774 414.4005 414.8808 0.0728 -1.0000 -1.0000 4207753 1576248108.80 151.5115 60.0070 32.0000 1.9761 1.9780 414.4801 414.9606 0.0727 -1.0000 -1.0000 4208394 1576248108.90 151.4866 60.0070 32.0000 1.9754 1.9773 414.5185 414.9986 0.0726 -1.0000 -1.0000 4208456 1576248109.00 151.4866 60.0070 32.0000 1.9755 1.9774 414.5082 414.9883 0.0727 -1.0000 -1.0000 4208519 1576248109.10 151.4866 60.0070 32.0000 1.9761 1.9780 414.4108 414.8919 0.0728 -1.0000 -1.0000 4208581 1576248109.20 151.4866 60.0070 32.0000 1.9759 1.9778 414.3981 414.8796 0.0729 -1.0000 -1.0000 4208659 1576248109.30 151.4866 60.0070 32.0000 1.9753 1.9772 414.6118 415.0927 0.0728 -1.0000 -1.0000 4208722 1576248109.40 151.5475 60.0070 32.0000 1.9762 1.9781 414.6066 415.0881 0.0728 -1.0000 -1.0000 4208784 1576248109.50 151.5475 60.0070 32.0000 1.9759 1.9778 414.5039 414.9855 0.0729 -1.0000 -1.0000 4208863 1576248109.60 151.5475 60.0070 32.0000 1.9760 1.9778 414.3693 414.8499 0.0728 -1.0000 -1.0000 4208925 1576248109.70 151.5475 60.0070 32.0000 1.9776 1.9795 414.4854 414.9662 0.0728 -1.0000 -1.0000 4208988 1576248109.80 151.5475 60.0070 32.0000 1.9762 1.9781 414.5402 415.0216 0.0729 -1.0000 -1.0000 4209066 1576248109.90 151.5475 60.0070 32.0000 1.9766 1.9785 414.4370 414.9182 0.0729 -1.0000 -1.0000 4209128 1576248110.00 151.5885 60.0063 32.0000 1.9762 1.9780 414.4224 414.9037 0.0727 -1.0000 -1.0000 4209191 1576248110.10 151.5885 60.0063 32.0000 1.9741 1.9760 414.5357 415.0163 0.0728 -1.0000 -1.0000 4209253 1576248110.20 151.5885 60.0063 32.0000 1.9750 1.9769 414.5846 415.0645 0.0726 -1.0000 -1.0000 4209316 1576248110.30 151.5885 60.0063 32.0000 1.9758 1.9777 414.4489 414.9295 0.0728 -1.0000 -1.0000 4209394 1576248110.40 151.5885 60.0063 32.0000 1.9763 1.9782 414.2849 414.7659 0.0728 -1.0000 -1.0000 4209457 1576248110.50 151.5406 60.0063 32.0000 1.9754 1.9773 414.5984 415.0793 0.0728 -1.0000 -1.0000 4209519 1576248110.60 151.4820 60.0063 32.0000 1.9750 1.9769 414.6096 415.0903 0.0728 -1.0000 -1.0000 4209597 1576248110.70 151.4820 60.0063 32.0000 1.9755 1.9774 414.5034 414.9850 0.0729 -1.0000 -1.0000 4209660 1576248110.80 151.4820 60.0063 32.0000 1.9760 1.9779 414.4475 414.9276 0.0727 -1.0000 -1.0000 4209722 1576248110.90 151.4820 60.0063 32.0000 1.9750 1.9769 414.6559 415.1381 0.0729 -1.0000 -1.0000 4210175 1576248111.00 151.4820 60.0063 32.0000 1.9750 1.9769 414.6333 415.1148 0.0728 -1.0000 -1.0000 4210238 1576248111.10 151.4820 60.0063 32.0000 1.9757 1.9776 414.5838 415.0644 0.0727 -1.0000 -1.0000 4210300 1576248111.20 151.4820 60.0063 32.0000 1.9760 1.9779 414.4909 414.9730 0.0729 -1.0000 -1.0000 4210503 1576248111.30 151.4820 60.0063 32.0000 1.9756 1.9775 414.5120 414.9925 0.0726 -1.0000 -1.0000 4210566 1576248111.40 151.4820 60.0063 32.0000 1.9752 1.9771 414.5866 415.0670 0.0727 -1.0000 -1.0000 4210628 1576248111.50 151.4820 60.0063 32.0000 1.9757 1.9775 414.6790 415.1608 0.0729 -1.0000 -1.0000 4210706 1576248111.60 151.4820 60.0063 32.0000 1.9767 1.9786 414.5156 414.9966 0.0728 -1.0000 -1.0000 4210769 1576248111.70 151.4820 60.0063 32.0000 1.9759 1.9777 414.4419 414.9227 0.0728 -1.0000 -1.0000 4210831 1576248111.80 151.5448 60.0063 32.0000 1.9753 1.9772 414.4642 414.9455 0.0728 -1.0000 -1.0000 4210909 1576248111.90 151.5448 60.0063 32.0000 1.9751 1.9769 414.6852 415.1657 0.0727 -1.0000 -1.0000 4210956 1576248112.00 151.5448 60.0063 32.0000 1.9757 1.9775 414.4691 414.9500 0.0729 -1.0000 -1.0000 4211144 1576248112.10 151.5448 60.0063 32.0000 1.9758 1.9777 414.4184 414.8989 0.0728 -1.0000 -1.0000 4211222 1576248112.20 151.5448 60.0063 32.0000 1.9765 1.9784 414.4911 414.9727 0.0729 -1.0000 -1.0000 4211284 1576248112.30 151.5448 60.0063 32.0000 1.9752 1.9771 414.5404 415.0219 0.0727 -1.0000 -1.0000 4211347 1576248112.40 151.5030 60.0063 32.0000 1.9756 1.9775 414.4077 414.8893 0.0729 -1.0000 -1.0000 4211410 1576248112.50 151.5030 60.0063 32.0000 1.9762 1.9781 414.3402 414.8216 0.0730 -1.0000 -1.0000 4211472 1576248112.60 151.5030 60.0063 32.0000 1.9753 1.9772 414.4033 414.8849 0.0728 -1.0000 -1.0000 4211550 1576248112.70 151.5030 60.0063 32.0000 1.9758 1.9776 414.5998 415.0805 0.0727 -1.0000 -1.0000 4211613 1576248112.80 151.5030 60.0063 32.0000 1.9763 1.9782 414.5413 415.0217 0.0728 -1.0000 -1.0000 4211675 1576248112.90 151.5030 60.0063 32.0000 1.9759 1.9778 414.4011 414.8820 0.0728 -1.0000 -1.0000 4211753 1576248113.00 151.5030 60.0063 32.0000 1.9756 1.9775 414.4164 414.8962 0.0727 -1.0000 -1.0000 4211925 1576248113.10 151.5030 60.0063 32.0000 1.9748 1.9767 414.5305 415.0120 0.0728 -1.0000 -1.0000 4211988 1576248113.20 151.5030 60.0063 32.0000 1.9762 1.9781 414.4287 414.9098 0.0728 -1.0000 -1.0000 4212066 1576248113.30 151.5030 60.0063 32.0000 1.9766 1.9785 414.4941 414.9742 0.0725 -1.0000 -1.0000 4212128 1576248113.40 151.5030 60.0063 32.0000 1.9758 1.9777 414.6296 415.1100 0.0727 -1.0000 -1.0000 4212191 1576248113.50 151.5328 60.0063 32.0000 1.9756 1.9774 414.5278 415.0088 0.0727 -1.0000 -1.0000 4212269 1576248113.60 151.5638 60.0063 32.0000 1.9761 1.9780 414.4249 414.9057 0.0727 -1.0000 -1.0000 4212331 1576248113.70 151.5638 60.0063 32.0000 1.9759 1.9778 414.3496 414.8296 0.0727 -1.0000 -1.0000 4212394 1576248113.80 151.5638 60.0063 32.0000 1.9753 1.9772 414.5551 415.0358 0.0727 -1.0000 -1.0000 4212456 1576248113.90 151.5638 60.0063 32.0000 1.9754 1.9773 414.6131 415.0944 0.0729 -1.0000 -1.0000 4212519 1576248114.00 151.5638 60.0063 32.0000 1.9757 1.9776 414.4808 414.9616 0.0727 -1.0000 -1.0000 4212909 1576248114.10 151.5638 60.0063 32.0000 1.9767 1.9786 414.4074 414.8890 0.0729 -1.0000 -1.0000 4212972 1576248114.20 151.5630 60.0063 32.0000 1.9757 1.9776 414.4546 414.9356 0.0728 -1.0000 -1.0000 4213034 1576248114.30 151.5396 60.0063 32.0000 1.9760 1.9778 414.4898 414.9708 0.0728 -1.0000 -1.0000 4213113 1576248114.40 151.5396 60.0063 32.0000 1.9764 1.9783 414.4364 414.9176 0.0728 -1.0000 -1.0000 4213175 1576248114.50 151.5396 60.0063 32.0000 1.9756 1.9775 414.4123 414.8924 0.0728 -1.0000 -1.0000 4213675 1576248114.60 151.5396 60.0063 32.0000 1.9753 1.9772 414.5724 415.0535 0.0727 -1.0000 -1.0000 4213738 1576248114.70 151.5396 60.0063 32.0000 1.9752 1.9771 414.6106 415.0915 0.0728 -1.0000 -1.0000 4213832 1576248114.80 151.5396 60.0063 32.0000 1.9755 1.9774 414.5813 415.0632 0.0728 -1.0000 -1.0000 4213894 1576248114.90 151.4751 60.0063 32.0000 1.9760 1.9779 414.4311 414.9115 0.0729 -1.0000 -1.0000 4213988 1576248115.00 151.4751 60.0063 32.0000 1.9761 1.9780 414.4359 414.9155 0.0726 -1.0000 -1.0000 4214160 1576248115.10 151.4751 60.0063 32.0000 1.9760 1.9779 414.5988 415.0810 0.0728 -1.0000 -1.0000 4214222 1576248115.20 151.4751 60.0063 32.0000 1.9763 1.9782 414.6070 415.0881 0.0729 -1.0000 -1.0000 4214300 1576248115.30 151.4751 60.0063 32.0000 1.9762 1.9781 414.5815 415.0620 0.0727 -1.0000 -1.0000 4214363 1576248115.40 151.4751 60.0063 32.0000 1.9764 1.9783 414.5394 415.0212 0.0729 -1.0000 -1.0000 4214425 1576248115.50 151.5865 60.0063 32.0000 1.9765 1.9784 414.6296 415.1108 0.0728 -1.0000 -1.0000 4214503 1576248115.60 151.5865 60.0063 32.0000 1.9762 1.9781 414.4077 414.8891 0.0729 -1.0000 -1.0000 4214675 1576248115.70 151.5865 60.0063 32.0000 1.9762 1.9781 414.4142 414.8950 0.0728 -1.0000 -1.0000 4214738 1576248115.80 151.5865 60.0063 32.0000 1.9757 1.9776 414.5686 415.0491 0.0727 -1.0000 -1.0000 4214816 1576248115.90 151.5865 60.0063 32.0000 1.9760 1.9779 414.6935 415.1749 0.0729 -1.0000 -1.0000 4214878 1576248116.00 151.5695 60.0063 32.0000 1.9757 1.9776 414.5550 415.0360 0.0728 -1.0000 -1.0000 4214941 1576248116.10 151.5695 60.0063 32.0000 1.9763 1.9782 414.3122 414.7925 0.0727 -1.0000 -1.0000 4215425 1576248116.20 151.5695 60.0063 32.0000 1.9754 1.9773 414.5098 414.9907 0.0728 -1.0000 -1.0000 4215488 1576248116.30 151.5695 60.0063 32.0000 1.9753 1.9772 414.6297 415.1111 0.0728 -1.0000 -1.0000 4215566 1576248116.40 151.5695 60.0063 32.0000 1.9754 1.9773 414.5695 415.0508 0.0729 -1.0000 -1.0000 4215628 1576248116.50 151.5669 60.0063 32.0000 1.9768 1.9787 414.4991 414.9805 0.0728 -1.0000 -1.0000 4215707 1576248116.60 151.5559 60.0063 32.0000 1.9756 1.9774 414.5033 414.9838 0.0728 -1.0000 -1.0000 4215769 1576248116.70 151.5559 60.0063 32.0000 1.9754 1.9773 414.6196 415.1003 0.0727 -1.0000 -1.0000 4215832 1576248116.80 151.5559 60.0063 32.0000 1.9758 1.9777 414.5130 414.9939 0.0728 -1.0000 -1.0000 4215894 1576248116.90 151.5559 60.0063 32.0000 1.9758 1.9777 414.4657 414.9464 0.0727 -1.0000 -1.0000 4215972 1576248117.00 151.5559 60.0063 32.0000 1.9759 1.9778 414.4399 414.9209 0.0728 -1.0000 -1.0000 4216035 1576248117.10 151.5559 60.0063 32.0000 1.9759 1.9778 414.7107 415.1911 0.0727 -1.0000 -1.0000 4216191 1576248117.20 151.5031 60.0063 32.0000 1.9760 1.9779 414.6016 415.0823 0.0728 -1.0000 -1.0000 4216269 1576248117.30 151.5031 60.0063 32.0000 1.9759 1.9778 414.5137 414.9932 0.0725 -1.0000 -1.0000 4216331 1576248117.40 151.5031 60.0063 32.0000 1.9759 1.9778 414.3984 414.8790 0.0727 -1.0000 -1.0000 4216394 1576248117.50 151.5031 60.0063 32.0000 1.9758 1.9777 414.5700 415.0498 0.0726 -1.0000 -1.0000 4216456 1576248117.60 151.5031 60.0063 32.0000 1.9761 1.9779 414.6911 415.1722 0.0728 -1.0000 -1.0000 4216909 1576248117.70 151.4986 60.0063 32.0000 1.9765 1.9784 414.6113 415.0914 0.0726 -1.0000 -1.0000 4216972 1576248117.80 151.4870 60.0063 32.0000 1.9759 1.9778 414.5428 415.0230 0.0727 -1.0000 -1.0000 4217050 1576248117.90 151.4870 60.0063 32.0000 1.9748 1.9767 414.6508 415.1321 0.0729 -1.0000 -1.0000 4217113 1576248118.00 151.4870 60.0063 32.0000 1.9750 1.9769 414.6260 415.1072 0.0728 -1.0000 -1.0000 4217175 1576248118.10 151.4870 60.0063 32.0000 1.9759 1.9778 414.4198 414.9007 0.0726 -1.0000 -1.0000 4217253 1576248118.20 151.4870 60.0063 32.0000 1.9755 1.9774 414.3618 414.8407 0.0726 -1.0000 -1.0000 4217316 1576248118.30 151.4870 60.0063 32.0000 1.9755 1.9774 414.5061 414.9859 0.0726 -1.0000 -1.0000 4217378 1576248118.40 151.4870 60.0063 32.0000 1.9755 1.9773 414.6024 415.0835 0.0728 -1.0000 -1.0000 4217441 1576248118.50 151.4870 60.0063 32.0000 1.9766 1.9785 414.4982 414.9780 0.0726 -1.0000 -1.0000 4217503 1576248118.60 151.4870 60.0063 32.0000 1.9759 1.9778 414.4142 414.8946 0.0728 -1.0000 -1.0000 4217910 1576248118.70 151.4870 60.0063 32.0000 1.9756 1.9774 414.5657 415.0449 0.0726 -1.0000 -1.0000 4218128 1576248118.80 151.4539 60.0063 32.0000 1.9755 1.9774 414.5461 415.0264 0.0727 -1.0000 -1.0000 4218222 1576248118.90 151.4483 60.0063 32.0000 1.9761 1.9780 414.4992 414.9799 0.0728 -1.0000 -1.0000 4218300 1576248119.00 151.4483 60.0063 32.0000 1.9759 1.9778 414.5395 415.0208 0.0728 -1.0000 -1.0000 4218347 1576248119.10 151.4483 60.0063 32.0000 1.9750 1.9769 414.6035 415.0843 0.0728 -1.0000 -1.0000 4218409 1576248119.20 151.4483 60.0063 32.0000 1.9757 1.9775 414.5698 415.0505 0.0727 -1.0000 -1.0000 4218488 1576248119.30 151.4483 60.0063 32.0000 1.9764 1.9783 414.4599 414.9402 0.0727 -1.0000 -1.0000 4218550 1576248119.40 151.6158 60.0063 32.0000 1.9764 1.9783 414.5019 414.9822 0.0727 -1.0000 -1.0000 4218613 1576248119.50 151.6158 60.0063 32.0000 1.9757 1.9776 414.6370 415.1182 0.0728 -1.0000 -1.0000 4218691 1576248119.60 151.6158 60.0063 32.0000 1.9757 1.9776 414.5813 415.0621 0.0728 -1.0000 -1.0000 4218753 1576248119.70 151.6158 60.0063 32.0000 1.9766 1.9785 414.4005 414.8815 0.0728 -1.0000 -1.0000 4219175 1576248119.80 151.6158 60.0063 32.0000 1.9760 1.9779 414.4647 414.9442 0.0727 -1.0000 -1.0000 4219253 1576248119.90 151.6158 60.0063 32.0000 1.9758 1.9777 414.5256 415.0066 0.0728 -1.0000 -1.0000 4219316 1576248120.00 151.4547 60.0058 32.0000 1.9756 1.9775 414.6714 415.1517 0.0727 -1.0000 -1.0000 4219378 1576248120.10 151.4547 60.0058 32.0000 1.9764 1.9783 414.3863 414.8668 0.0727 -1.0000 -1.0000 4219457 1576248120.20 151.4547 60.0058 32.0000 1.9755 1.9774 414.4646 414.9448 0.0727 -1.0000 -1.0000 4219519 1576248120.30 151.4547 60.0058 32.0000 1.9754 1.9773 414.5154 414.9957 0.0726 -1.0000 -1.0000 4219581 1576248120.40 151.4547 60.0058 32.0000 1.9758 1.9777 414.4624 414.9427 0.0726 -1.0000 -1.0000 4219644 1576248120.50 151.4547 60.0058 32.0000 1.9764 1.9783 414.4371 414.9178 0.0728 -1.0000 -1.0000 4219707 1576248120.60 151.4547 60.0058 32.0000 1.9764 1.9783 414.4008 414.8816 0.0728 -1.0000 -1.0000 4219784 1576248120.70 151.4547 60.0058 32.0000 1.9756 1.9774 414.4011 414.8817 0.0727 -1.0000 -1.0000 4219910 1576248120.80 151.4547 60.0058 32.0000 1.9751 1.9769 414.5676 415.0482 0.0728 -1.0000 -1.0000 4219972 1576248120.90 151.4547 60.0058 32.0000 1.9756 1.9775 414.4388 414.9195 0.0728 -1.0000 -1.0000 4220050 1576248121.00 151.4547 60.0058 32.0000 1.9764 1.9783 414.3764 414.8577 0.0728 -1.0000 -1.0000 4220113 1576248121.10 151.4547 60.0058 32.0000 1.9758 1.9777 414.3711 414.8517 0.0727 -1.0000 -1.0000 4220160 1576248121.20 151.4925 60.0058 32.0000 1.9759 1.9778 414.4615 414.9420 0.0727 -1.0000 -1.0000 4220425 1576248121.30 151.4976 60.0058 32.0000 1.9765 1.9784 414.3993 414.8798 0.0727 -1.0000 -1.0000 4220488 1576248121.40 151.4976 60.0058 32.0000 1.9762 1.9781 414.4617 414.9423 0.0727 -1.0000 -1.0000 4220550 1576248121.50 151.4976 60.0058 32.0000 1.9754 1.9773 414.4559 414.9361 0.0727 -1.0000 -1.0000 4220628 1576248121.60 151.4976 60.0058 32.0000 1.9753 1.9772 414.5010 414.9804 0.0726 -1.0000 -1.0000 4220691 1576248121.70 151.4976 60.0058 32.0000 1.9756 1.9775 414.3432 414.8247 0.0729 -1.0000 -1.0000 4220753 1576248121.80 151.4976 60.0058 32.0000 1.9765 1.9784 414.4016 414.8827 0.0728 -1.0000 -1.0000 4220831 1576248121.90 151.4976 60.0058 32.0000 1.9757 1.9776 414.6315 415.1131 0.0729 -1.0000 -1.0000 4220894 1576248122.00 151.4976 60.0058 32.0000 1.9759 1.9778 414.4628 414.9440 0.0729 -1.0000 -1.0000 4220972 1576248122.10 151.4976 60.0058 32.0000 1.9763 1.9782 414.3716 414.8534 0.0729 -1.0000 -1.0000 4221159 1576248122.20 151.4976 60.0058 32.0000 1.9759 1.9778 414.4235 414.9053 0.0729 -1.0000 -1.0000 4221284 1576248122.30 151.4976 60.0058 32.0000 1.9753 1.9772 414.5109 414.9918 0.0728 -1.0000 -1.0000 4221347 1576248122.40 151.4483 60.0058 32.0000 1.9752 1.9771 414.3315 414.8124 0.0727 -1.0000 -1.0000 4221410 1576248122.50 151.4483 60.0058 32.0000 1.9756 1.9775 414.3408 414.8207 0.0727 -1.0000 -1.0000 4221472 1576248122.60 151.4483 60.0058 32.0000 1.9757 1.9776 414.3477 414.8283 0.0728 -1.0000 -1.0000 4221550 1576248122.70 151.4483 60.0058 32.0000 1.9748 1.9766 414.6059 415.0870 0.0728 -1.0000 -1.0000 4221675 1576248122.80 151.4483 60.0058 32.0000 1.9755 1.9774 414.6260 415.1071 0.0728 -1.0000 -1.0000 4221738 1576248122.90 151.4482 60.0058 32.0000 1.9759 1.9778 414.4594 414.9403 0.0728 -1.0000 -1.0000 4221816 1576248123.00 151.4447 60.0058 32.0000 1.9771 1.9790 414.2952 414.7752 0.0727 -1.0000 -1.0000 4221878 1576248123.10 151.4447 60.0058 32.0000 1.9755 1.9774 414.4496 414.9306 0.0728 -1.0000 -1.0000 4221941 1576248123.20 151.4447 60.0058 32.0000 1.9754 1.9773 414.6152 415.0960 0.0727 -1.0000 -1.0000 4222191 1576248123.30 151.4447 60.0058 32.0000 1.9762 1.9780 414.5461 415.0256 0.0726 -1.0000 -1.0000 4222253 1576248123.40 151.4447 60.0058 32.0000 1.9759 1.9778 414.3656 414.8463 0.0729 -1.0000 -1.0000 4222316 1576248123.50 151.5295 60.0058 32.0000 1.9756 1.9775 414.6022 415.0836 0.0728 -1.0000 -1.0000 4222394 1576248123.60 151.5562 60.0058 32.0000 1.9758 1.9777 414.5715 415.0527 0.0728 -1.0000 -1.0000 4222456 1576248123.70 151.5562 60.0058 32.0000 1.9760 1.9779 414.4526 414.9337 0.0728 -1.0000 -1.0000 4222691 1576248123.80 151.5562 60.0058 32.0000 1.9761 1.9780 414.4712 414.9520 0.0727 -1.0000 -1.0000 4222769 1576248123.90 151.5562 60.0058 32.0000 1.9751 1.9770 414.6018 415.0830 0.0728 -1.0000 -1.0000 4222831 1576248124.00 151.5562 60.0058 32.0000 1.9752 1.9771 414.5671 415.0486 0.0729 -1.0000 -1.0000 4222894 1576248124.10 151.5185 60.0058 32.0000 1.9754 1.9773 414.4687 414.9498 0.0728 -1.0000 -1.0000 4222972 1576248124.20 151.4581 60.0058 32.0000 1.9762 1.9781 414.3301 414.8104 0.0727 -1.0000 -1.0000 4223644 1576248124.30 151.4581 60.0058 32.0000 1.9753 1.9772 414.5538 415.0350 0.0728 -1.0000 -1.0000 4223722 1576248124.40 151.4581 60.0058 32.0000 1.9750 1.9769 414.5775 415.0585 0.0727 -1.0000 -1.0000 4223784 1576248124.50 151.4581 60.0058 32.0000 1.9754 1.9772 414.5340 415.0159 0.0729 -1.0000 -1.0000 4223847 1576248124.60 151.4581 60.0058 32.0000 1.9757 1.9776 414.5186 414.9997 0.0728 -1.0000 -1.0000 4223925 1576248124.70 151.4742 60.0058 32.0000 1.9762 1.9781 414.4438 414.9244 0.0728 -1.0000 -1.0000 4223988 1576248124.80 151.4742 60.0058 32.0000 1.9754 1.9773 414.5682 415.0491 0.0728 -1.0000 -1.0000 4224050 1576248124.90 151.4742 60.0058 32.0000 1.9756 1.9775 414.6370 415.1183 0.0728 -1.0000 -1.0000 4224113 1576248125.00 151.4742 60.0058 32.0000 1.9757 1.9776 414.5128 414.9933 0.0727 -1.0000 -1.0000 4224175 1576248125.10 151.4742 60.0058 32.0000 1.9760 1.9779 414.3464 414.8269 0.0728 -1.0000 -1.0000 4224269 1576248125.20 151.5042 60.0058 32.0000 1.9758 1.9777 414.3404 414.8204 0.0727 -1.0000 -1.0000 4224347 1576248125.30 151.5141 60.0058 32.0000 1.9753 1.9772 414.6085 415.0894 0.0728 -1.0000 -1.0000 4224409 1576248125.40 151.5141 60.0058 32.0000 1.9762 1.9780 414.5056 414.9866 0.0727 -1.0000 -1.0000 4224472 1576248125.50 151.5141 60.0058 32.0000 1.9761 1.9780 414.3986 414.8796 0.0728 -1.0000 -1.0000 4224550 1576248125.60 151.5141 60.0058 32.0000 1.9749 1.9768 414.5746 415.0555 0.0728 -1.0000 -1.0000 4224613 1576248125.70 151.5141 60.0058 32.0000 1.9757 1.9776 414.5575 415.0381 0.0727 -1.0000 -1.0000 4224675 1576248125.80 151.4661 60.0058 32.0000 1.9759 1.9778 414.3612 414.8423 0.0729 -1.0000 -1.0000 4224956 1576248125.90 151.4395 60.0058 32.0000 1.9753 1.9771 414.4590 414.9400 0.0728 -1.0000 -1.0000 4225019 1576248126.00 151.4395 60.0058 32.0000 1.9752 1.9771 414.4948 414.9749 0.0727 -1.0000 -1.0000 4225081 1576248126.10 151.4395 60.0058 32.0000 1.9752 1.9771 414.4689 414.9492 0.0727 -1.0000 -1.0000 4225159 1576248126.20 151.4395 60.0058 32.0000 1.9764 1.9783 414.3449 414.8259 0.0728 -1.0000 -1.0000 4225222 1576248126.30 151.4395 60.0058 32.0000 1.9763 1.9782 414.3816 414.8614 0.0726 -1.0000 -1.0000 4225910 1576248126.40 151.4395 60.0058 32.0000 1.9757 1.9776 414.4656 414.9455 0.0726 -1.0000 -1.0000 4225972 1576248126.50 151.4395 60.0058 32.0000 1.9753 1.9772 414.5131 414.9940 0.0728 -1.0000 -1.0000 4226034 1576248126.60 151.4395 60.0058 32.0000 1.9754 1.9773 414.4895 414.9710 0.0729 -1.0000 -1.0000 4226113 1576248126.70 151.4395 60.0058 32.0000 1.9763 1.9782 414.2888 414.7706 0.0730 -1.0000 -1.0000 4226175 1576248126.80 151.4395 60.0058 32.0000 1.9761 1.9780 414.4489 414.9309 0.0729 -1.0000 -1.0000 4226238 1576248126.90 151.4612 60.0058 32.0000 1.9756 1.9775 414.5224 415.0032 0.0728 -1.0000 -1.0000 4226300 1576248127.00 151.4612 60.0058 32.0000 1.9762 1.9780 414.3649 414.8458 0.0728 -1.0000 -1.0000 4226363 1576248127.10 151.4612 60.0058 32.0000 1.9753 1.9772 414.4164 414.8968 0.0727 -1.0000 -1.0000 4226425 1576248127.20 151.4612 60.0058 32.0000 1.9757 1.9776 414.5415 415.0233 0.0729 -1.0000 -1.0000 4226503 1576248127.30 151.4612 60.0058 32.0000 1.9761 1.9780 414.4149 414.8961 0.0727 -1.0000 -1.0000 4226566 1576248127.40 151.4935 60.0058 32.0000 1.9766 1.9784 414.3217 414.8019 0.0727 -1.0000 -1.0000 4226659 1576248127.50 151.5326 60.0058 32.0000 1.9756 1.9775 414.3889 414.8691 0.0727 -1.0000 -1.0000 4226722 1576248127.60 151.5326 60.0058 32.0000 1.9748 1.9767 414.5388 415.0190 0.0726 -1.0000 -1.0000 4226784 1576248127.70 151.5326 60.0058 32.0000 1.9752 1.9771 414.5619 415.0423 0.0728 -1.0000 -1.0000 4226847 1576248127.80 151.5326 60.0058 32.0000 1.9757 1.9776 414.3778 414.8582 0.0727 -1.0000 -1.0000 4226925 1576248127.90 151.5326 60.0058 32.0000 1.9759 1.9778 414.3597 414.8396 0.0727 -1.0000 -1.0000 4226988 1576248128.00 151.4560 60.0058 32.0000 1.9758 1.9777 414.5297 415.0106 0.0728 -1.0000 -1.0000 4227050 1576248128.10 151.4536 60.0058 32.0000 1.9749 1.9768 414.4800 414.9602 0.0726 -1.0000 -1.0000 4227128 1576248128.20 151.4536 60.0058 32.0000 1.9756 1.9775 414.3842 414.8656 0.0729 -1.0000 -1.0000 4227191 1576248128.30 151.4536 60.0058 32.0000 1.9762 1.9781 414.3837 414.8644 0.0727 -1.0000 -1.0000 4227441 1576248128.40 151.4536 60.0058 32.0000 1.9756 1.9775 414.4788 414.9595 0.0728 -1.0000 -1.0000 4227503 1576248128.50 151.4536 60.0058 32.0000 1.9754 1.9772 414.5062 414.9864 0.0727 -1.0000 -1.0000 4227566 1576248128.60 151.4536 60.0058 32.0000 1.9758 1.9777 414.4024 414.8830 0.0727 -1.0000 -1.0000 4227644 1576248128.70 151.4807 60.0058 32.0000 1.9755 1.9774 414.3770 414.8573 0.0728 -1.0000 -1.0000 4227707 1576248128.80 151.5036 60.0058 32.0000 1.9759 1.9778 414.4435 414.9239 0.0727 -1.0000 -1.0000 4227972 1576248128.90 151.5036 60.0058 32.0000 1.9759 1.9778 414.6612 415.1431 0.0729 -1.0000 -1.0000 4228050 1576248129.00 151.5036 60.0058 32.0000 1.9765 1.9784 414.5062 414.9872 0.0728 -1.0000 -1.0000 4228113 1576248129.10 151.5036 60.0058 32.0000 1.9763 1.9782 414.4989 414.9784 0.0725 -1.0000 -1.0000 4228175 1576248129.20 151.5036 60.0058 32.0000 1.9765 1.9784 414.3508 414.8309 0.0727 -1.0000 -1.0000 4228238 1576248129.30 151.5154 60.0058 32.0000 1.9753 1.9772 414.5543 415.0341 0.0726 -1.0000 -1.0000 4228300 1576248129.40 151.5154 60.0058 32.0000 1.9755 1.9774 414.3868 414.8666 0.0727 -1.0000 -1.0000 4228925 1576248129.50 151.5154 60.0058 32.0000 1.9754 1.9773 414.2909 414.7710 0.0727 -1.0000 -1.0000 4229003 1576248129.60 151.5154 60.0058 32.0000 1.9748 1.9767 414.6708 415.1512 0.0727 -1.0000 -1.0000 4229066 1576248129.70 151.5154 60.0058 32.0000 1.9760 1.9779 414.5666 415.0473 0.0728 -1.0000 -1.0000 4229144 1576248129.80 151.5192 60.0057 32.0000 1.9759 1.9778 414.4058 414.8858 0.0726 -1.0000 -1.0000 4229238 1576248129.90 151.5280 60.0055 32.0000 1.9759 1.9778 414.3391 414.8195 0.0727 -1.0000 -1.0000 4229300 1576248130.00 151.5280 60.0055 32.0000 1.9750 1.9768 414.4334 414.9133 0.0726 -1.0000 -1.0000 4229363 1576248130.10 151.5280 60.0055 32.0000 1.9749 1.9768 414.5296 415.0095 0.0726 -1.0000 -1.0000 4229425 1576248130.20 151.5280 60.0055 32.0000 1.9754 1.9773 414.5485 415.0286 0.0726 -1.0000 -1.0000 4229503 1576248130.30 151.5280 60.0055 32.0000 1.9759 1.9778 414.4135 414.8933 0.0727 -1.0000 -1.0000 4229581 1576248130.40 151.5146 60.0055 32.0000 1.9757 1.9775 414.4808 414.9620 0.0729 -1.0000 -1.0000 4229644 1576248130.50 151.4548 60.0055 32.0000 1.9746 1.9765 414.5519 415.0328 0.0727 -1.0000 -1.0000 4229707 1576248130.60 151.4548 60.0055 32.0000 1.9755 1.9774 414.4642 414.9440 0.0727 -1.0000 -1.0000 4229769 1576248130.70 151.4548 60.0055 32.0000 1.9757 1.9776 414.3051 414.7855 0.0727 -1.0000 -1.0000 4229832 1576248130.80 151.4548 60.0055 32.0000 1.9757 1.9776 414.4047 414.8847 0.0727 -1.0000 -1.0000 4229894 1576248130.90 151.4548 60.0055 32.0000 1.9753 1.9772 414.5416 415.0225 0.0728 -1.0000 -1.0000 4229972 1576248131.00 151.5105 60.0055 32.0000 1.9754 1.9773 414.4575 414.9378 0.0727 -1.0000 -1.0000 4230034 1576248131.10 151.5105 60.0055 32.0000 1.9754 1.9773 414.3439 414.8254 0.0729 -1.0000 -1.0000 4230097 1576248131.20 151.5105 60.0055 32.0000 1.9754 1.9773 414.4324 414.9121 0.0726 -1.0000 -1.0000 4230175 1576248131.30 151.5105 60.0055 32.0000 1.9752 1.9771 414.5007 414.9811 0.0728 -1.0000 -1.0000 4230238 1576248131.40 151.5105 60.0055 32.0000 1.9748 1.9767 414.5130 414.9938 0.0727 -1.0000 -1.0000 4230300 1576248131.50 151.5105 60.0055 32.0000 1.9755 1.9774 414.4889 414.9694 0.0727 -1.0000 -1.0000 4230378 1576248131.60 151.5105 60.0055 32.0000 1.9753 1.9772 414.4456 414.9262 0.0728 -1.0000 -1.0000 4230441 1576248131.70 151.5105 60.0055 32.0000 1.9752 1.9770 414.5313 415.0128 0.0728 -1.0000 -1.0000 4230503 1576248131.80 151.5105 60.0055 32.0000 1.9754 1.9773 414.4764 414.9570 0.0727 -1.0000 -1.0000 4230566 1576248131.90 151.5105 60.0055 32.0000 1.9756 1.9775 414.4319 414.9121 0.0726 -1.0000 -1.0000 4231613 1576248132.00 151.5105 60.0055 32.0000 1.9749 1.9768 414.4796 414.9599 0.0727 -1.0000 -1.0000 4231675 1576248132.10 151.5105 60.0055 32.0000 1.9746 1.9765 414.5413 415.0208 0.0725 -1.0000 -1.0000 4231753 1576248132.20 151.5105 60.0055 32.0000 1.9756 1.9774 414.3823 414.8628 0.0727 -1.0000 -1.0000 4231816 1576248132.30 151.4430 60.0055 32.0000 1.9762 1.9781 414.3623 414.8418 0.0726 -1.0000 -1.0000 4231894 1576248132.40 151.4430 60.0055 32.0000 1.9756 1.9774 414.5387 415.0192 0.0728 -1.0000 -1.0000 4231957 1576248132.50 151.4430 60.0055 32.0000 1.9748 1.9767 414.5691 415.0494 0.0727 -1.0000 -1.0000 4232019 1576248132.60 151.4430 60.0055 32.0000 1.9744 1.9763 414.5217 415.0026 0.0728 -1.0000 -1.0000 4232097 1576248132.70 151.4430 60.0055 32.0000 1.9759 1.9778 414.3980 414.8787 0.0728 -1.0000 -1.0000 4232160 1576248132.80 151.4561 60.0055 32.0000 1.9761 1.9780 414.4438 414.9233 0.0726 -1.0000 -1.0000 4232222 1576248132.90 151.4604 60.0055 32.0000 1.9755 1.9774 414.5680 415.0484 0.0727 -1.0000 -1.0000 4232284 1576248133.00 151.4604 60.0055 32.0000 1.9754 1.9773 414.5274 415.0077 0.0727 -1.0000 -1.0000 4232347 1576248133.10 151.4604 60.0055 32.0000 1.9763 1.9782 414.4320 414.9134 0.0728 -1.0000 -1.0000 4232409 1576248133.20 151.4604 60.0055 32.0000 1.9765 1.9784 414.3795 414.8595 0.0727 -1.0000 -1.0000 4232488 1576248133.30 151.4604 60.0055 32.0000 1.9765 1.9784 414.4218 414.9021 0.0727 -1.0000 -1.0000 4232550 1576248133.40 151.4906 60.0055 32.0000 1.9766 1.9785 414.5186 414.9994 0.0727 -1.0000 -1.0000 4232613 1576248133.50 151.4906 60.0055 32.0000 1.9759 1.9777 414.6544 415.1351 0.0728 -1.0000 -1.0000 4232691 1576248133.60 151.4906 60.0055 32.0000 1.9762 1.9781 414.3921 414.8725 0.0727 -1.0000 -1.0000 4232753 1576248133.70 151.4906 60.0055 32.0000 1.9756 1.9775 414.3203 414.8022 0.0729 -1.0000 -1.0000 4232816 1576248133.80 151.4906 60.0055 32.0000 1.9743 1.9762 414.5319 415.0124 0.0727 -1.0000 -1.0000 4232894 1576248133.90 151.4906 60.0055 32.0000 1.9757 1.9776 414.3947 414.8753 0.0727 -1.0000 -1.0000 4232956 1576248134.00 151.4906 60.0055 32.0000 1.9754 1.9773 414.4352 414.9155 0.0727 -1.0000 -1.0000 4233191 1576248134.10 151.4906 60.0055 32.0000 1.9757 1.9776 414.5655 415.0467 0.0728 -1.0000 -1.0000 4233253 1576248134.20 151.4906 60.0055 32.0000 1.9750 1.9769 414.5013 414.9823 0.0727 -1.0000 -1.0000 4233316 1576248134.30 151.4906 60.0055 32.0000 1.9755 1.9774 414.4884 414.9693 0.0728 -1.0000 -1.0000 4233394 1576248134.40 151.4906 60.0055 32.0000 1.9758 1.9777 414.4307 414.9109 0.0726 -1.0000 -1.0000 4233457 1576248134.50 151.4761 60.0055 32.0000 1.9762 1.9781 414.3949 414.8746 0.0727 -1.0000 -1.0000 4233660 1576248134.60 151.4761 60.0055 32.0000 1.9757 1.9775 414.6100 415.0903 0.0726 -1.0000 -1.0000 4233738 1576248134.70 151.4761 60.0055 32.0000 1.9759 1.9778 414.5797 415.0600 0.0727 -1.0000 -1.0000 4233800 1576248134.80 151.4761 60.0055 32.0000 1.9765 1.9784 414.4676 414.9486 0.0728 -1.0000 -1.0000 4233863 1576248134.90 151.4761 60.0055 32.0000 1.9763 1.9782 414.3397 414.8200 0.0727 -1.0000 -1.0000 4233941 1576248135.00 151.5632 60.0058 32.0000 1.9762 1.9781 414.5534 415.0344 0.0728 -1.0000 -1.0000 4234175 1576248135.10 151.5861 60.0059 32.0000 1.9759 1.9778 414.5103 414.9906 0.0727 -1.0000 -1.0000 4234238 1576248135.20 151.5861 60.0059 32.0000 1.9765 1.9783 414.4080 414.8892 0.0728 -1.0000 -1.0000 4234316 1576248135.30 151.5861 60.0059 32.0000 1.9765 1.9784 414.4317 414.9116 0.0726 -1.0000 -1.0000 4234394 1576248135.40 151.5861 60.0059 32.0000 1.9753 1.9772 414.5610 415.0415 0.0727 -1.0000 -1.0000 4234456 1576248135.50 151.5861 60.0059 32.0000 1.9757 1.9775 414.5895 415.0697 0.0727 -1.0000 -1.0000 4234534 1576248135.60 151.6027 60.0059 32.0000 1.9765 1.9784 414.4293 414.9094 0.0727 -1.0000 -1.0000 4234597 1576248135.70 151.6027 60.0059 32.0000 1.9763 1.9782 414.3960 414.8764 0.0727 -1.0000 -1.0000 4234706 1576248135.80 151.6027 60.0059 32.0000 1.9767 1.9786 414.4624 414.9421 0.0726 -1.0000 -1.0000 4234769 1576248135.90 151.6027 60.0059 32.0000 1.9752 1.9771 414.6079 415.0885 0.0728 -1.0000 -1.0000 4234831 1576248136.00 151.6027 60.0059 32.0000 1.9757 1.9775 414.4319 414.9116 0.0727 -1.0000 -1.0000 4234925 1576248136.10 151.4806 60.0059 32.0000 1.9770 1.9789 414.3289 414.8098 0.0728 -1.0000 -1.0000 4234988 1576248136.20 151.4806 60.0059 32.0000 1.9755 1.9774 414.6307 415.1112 0.0727 -1.0000 -1.0000 4235050 1576248136.30 151.4806 60.0059 32.0000 1.9762 1.9781 414.5350 415.0155 0.0727 -1.0000 -1.0000 4235128 1576248136.40 151.4806 60.0059 32.0000 1.9759 1.9778 414.3475 414.8274 0.0727 -1.0000 -1.0000 4235191 1576248136.50 151.4806 60.0059 32.0000 1.9753 1.9772 414.3575 414.8380 0.0727 -1.0000 -1.0000 4235253 1576248136.60 151.4806 60.0059 32.0000 1.9757 1.9775 414.6134 415.0939 0.0727 -1.0000 -1.0000 4235332 1576248136.70 151.4595 60.0059 32.0000 1.9756 1.9775 414.6861 415.1659 0.0726 -1.0000 -1.0000 4235394 1576248136.80 151.4558 60.0059 32.0000 1.9760 1.9779 414.4555 414.9359 0.0728 -1.0000 -1.0000 4235441 1576248136.90 151.4558 60.0059 32.0000 1.9764 1.9783 414.4132 414.8937 0.0727 -1.0000 -1.0000 4235519 1576248137.00 151.4558 60.0059 32.0000 1.9751 1.9769 414.5376 415.0185 0.0728 -1.0000 -1.0000 4235691 1576248137.10 151.4558 60.0059 32.0000 1.9748 1.9767 414.5479 415.0283 0.0726 -1.0000 -1.0000 4235753 1576248137.20 151.4615 60.0059 32.0000 1.9746 1.9765 414.4864 414.9662 0.0726 -1.0000 -1.0000 4235832 1576248137.30 151.5946 60.0059 32.0000 1.9754 1.9773 414.3394 414.8199 0.0727 -1.0000 -1.0000 4235894 1576248137.40 151.5946 60.0059 32.0000 1.9752 1.9771 414.4922 414.9722 0.0726 -1.0000 -1.0000 4235957 1576248137.50 151.5946 60.0059 32.0000 1.9756 1.9774 414.5238 415.0038 0.0727 -1.0000 -1.0000 4236191 1576248137.60 151.5946 60.0059 32.0000 1.9758 1.9776 414.3666 414.8470 0.0727 -1.0000 -1.0000 4236253 1576248137.70 151.5946 60.0059 32.0000 1.9758 1.9777 414.3323 414.8121 0.0727 -1.0000 -1.0000 4236316 1576248137.80 151.4510 60.0059 32.0000 1.9753 1.9772 414.4714 414.9520 0.0727 -1.0000 -1.0000 4236394 1576248137.90 151.4510 60.0059 32.0000 1.9741 1.9760 414.4968 414.9768 0.0727 -1.0000 -1.0000 4236456 1576248138.00 151.4510 60.0059 32.0000 1.9748 1.9767 414.5066 414.9874 0.0728 -1.0000 -1.0000 4236691 1576248138.10 151.4510 60.0059 32.0000 1.9762 1.9781 414.2766 414.7567 0.0726 -1.0000 -1.0000 4236753 1576248138.20 151.4510 60.0059 32.0000 1.9761 1.9780 414.3728 414.8526 0.0726 -1.0000 -1.0000 4236816 1576248138.30 151.4510 60.0059 32.0000 1.9759 1.9777 414.6185 415.0984 0.0727 -1.0000 -1.0000 4236894 1576248138.40 151.4510 60.0059 32.0000 1.9758 1.9777 414.5547 415.0360 0.0728 -1.0000 -1.0000 4236956 1576248138.50 151.4510 60.0059 32.0000 1.9766 1.9785 414.4060 414.8863 0.0727 -1.0000 -1.0000 4237707 1576248138.60 151.4510 60.0059 32.0000 1.9754 1.9773 414.6094 415.0906 0.0728 -1.0000 -1.0000 4237910 1576248138.70 151.4510 60.0059 32.0000 1.9752 1.9771 414.5611 415.0422 0.0728 -1.0000 -1.0000 4237972 1576248138.80 151.4510 60.0059 32.0000 1.9760 1.9779 414.3264 414.8073 0.0728 -1.0000 -1.0000 4238034 1576248138.90 151.4653 60.0059 32.0000 1.9761 1.9780 414.3670 414.8474 0.0727 -1.0000 -1.0000 4238097 1576248139.00 151.4653 60.0059 32.0000 1.9756 1.9775 414.3880 414.8688 0.0728 -1.0000 -1.0000 4238160 1576248139.10 151.4653 60.0059 32.0000 1.9757 1.9775 414.5526 415.0339 0.0729 -1.0000 -1.0000 4238238 1576248139.20 151.4653 60.0059 32.0000 1.9760 1.9779 414.4125 414.8931 0.0727 -1.0000 -1.0000 4238300 1576248139.30 151.4653 60.0059 32.0000 1.9761 1.9780 414.3461 414.8266 0.0728 -1.0000 -1.0000 4238363 1576248139.40 151.5498 60.0059 32.0000 1.9743 1.9762 414.3629 414.8439 0.0728 -1.0000 -1.0000 4238425 1576248139.50 151.5550 60.0059 32.0000 1.9745 1.9764 414.4842 414.9649 0.0727 -1.0000 -1.0000 4238503 1576248139.60 151.5550 60.0059 32.0000 1.9748 1.9767 414.2726 414.7532 0.0728 -1.0000 -1.0000 4238566 1576248139.70 151.5550 60.0059 32.0000 1.9750 1.9769 414.2533 414.7345 0.0728 -1.0000 -1.0000 4238628 1576248139.80 151.5550 60.0059 32.0000 1.9742 1.9760 414.4174 414.8976 0.0726 -1.0000 -1.0000 4238691 1576248139.90 151.5240 60.0059 32.0000 1.9748 1.9766 414.4383 414.9180 0.0727 -1.0000 -1.0000 4238769 1576248140.00 151.3661 60.0059 32.0000 1.9754 1.9773 414.3960 414.8761 0.0727 -1.0000 -1.0000 4238831 1576248140.10 151.3661 60.0059 32.0000 1.9751 1.9770 414.2398 414.7203 0.0728 -1.0000 -1.0000 4238941 1576248140.20 151.3661 60.0059 32.0000 1.9754 1.9772 414.2889 414.7695 0.0728 -1.0000 -1.0000 4239003 1576248140.30 151.3661 60.0059 32.0000 1.9737 1.9756 414.4439 414.9246 0.0728 -1.0000 -1.0000 4239066 1576248140.40 151.3661 60.0059 32.0000 1.9743 1.9762 414.4489 414.9295 0.0728 -1.0000 -1.0000 4239128 1576248140.50 151.3661 60.0059 32.0000 1.9759 1.9778 414.3404 414.8202 0.0726 -1.0000 -1.0000 4239191 1576248140.60 151.3661 60.0059 32.0000 1.9761 1.9780 414.2993 414.7805 0.0728 -1.0000 -1.0000 4239691 1576248140.70 151.3661 60.0059 32.0000 1.9745 1.9764 414.3892 414.8700 0.0729 -1.0000 -1.0000 4239753 1576248140.80 151.3661 60.0059 32.0000 1.9753 1.9772 414.3630 414.8441 0.0728 -1.0000 -1.0000 4239816 1576248140.90 151.3661 60.0059 32.0000 1.9762 1.9781 414.2538 414.7332 0.0726 -1.0000 -1.0000 4239878 1576248141.00 151.3661 60.0059 32.0000 1.9748 1.9767 414.2906 414.7715 0.0727 -1.0000 -1.0000 4239941 1576248141.10 151.3672 60.0059 32.0000 1.9737 1.9756 414.5172 414.9964 0.0725 -1.0000 -1.0000 4240175 1576248141.20 151.3680 60.0059 32.0000 1.9743 1.9762 414.3754 414.8554 0.0727 -1.0000 -1.0000 4240253 1576248141.30 151.3680 60.0059 32.0000 1.9755 1.9774 414.3243 414.8041 0.0727 -1.0000 -1.0000 4240316 1576248141.40 151.3680 60.0059 32.0000 1.9743 1.9762 414.3122 414.7923 0.0727 -1.0000 -1.0000 4240378 1576248141.50 151.3680 60.0059 32.0000 1.9741 1.9760 414.4497 414.9305 0.0728 -1.0000 -1.0000 4240441 1576248141.60 151.3680 60.0059 32.0000 1.9747 1.9765 414.3431 414.8221 0.0726 -1.0000 -1.0000 4241144 1576248141.70 151.4766 60.0059 32.0000 1.9762 1.9780 414.3051 414.7856 0.0727 -1.0000 -1.0000 4241206 1576248141.80 151.4766 60.0059 32.0000 1.9755 1.9774 414.4077 414.8888 0.0729 -1.0000 -1.0000 4241284 1576248141.90 151.4766 60.0059 32.0000 1.9754 1.9773 414.5342 415.0145 0.0727 -1.0000 -1.0000 4241347 1576248142.00 151.4886 60.0059 32.0000 1.9752 1.9771 414.4170 414.8974 0.0726 -1.0000 -1.0000 4241410 1576248142.10 151.4886 60.0059 32.0000 1.9760 1.9778 414.2824 414.7612 0.0726 -1.0000 -1.0000 4241488 1576248142.20 151.4718 60.0059 32.0000 1.9751 1.9769 414.4832 414.9631 0.0726 -1.0000 -1.0000 4241691 1576248142.30 151.4345 60.0059 32.0000 1.9743 1.9762 414.5264 415.0068 0.0727 -1.0000 -1.0000 4241784 1576248142.40 151.4345 60.0059 32.0000 1.9759 1.9777 414.4197 414.9001 0.0727 -1.0000 -1.0000 4241847 1576248142.50 151.4345 60.0059 32.0000 1.9753 1.9772 414.2831 414.7634 0.0727 -1.0000 -1.0000 4241925 1576248142.60 151.4345 60.0059 32.0000 1.9759 1.9777 414.3486 414.8288 0.0728 -1.0000 -1.0000 4241988 1576248142.70 151.4345 60.0059 32.0000 1.9747 1.9766 414.5619 415.0437 0.0729 -1.0000 -1.0000 4242066 1576248142.80 151.4937 60.0059 32.0000 1.9750 1.9769 414.4193 414.8998 0.0727 -1.0000 -1.0000 4242128 1576248142.90 151.4937 60.0059 32.0000 1.9758 1.9777 414.3162 414.7962 0.0727 -1.0000 -1.0000 4242206 1576248143.00 151.4937 60.0059 32.0000 1.9758 1.9777 414.3789 414.8595 0.0728 -1.0000 -1.0000 4242269 1576248143.10 151.4937 60.0059 32.0000 1.9745 1.9764 414.5452 415.0261 0.0728 -1.0000 -1.0000 4242331 1576248143.20 151.4937 60.0059 32.0000 1.9753 1.9772 414.3227 414.8030 0.0727 -1.0000 -1.0000 4242409 1576248143.30 151.4937 60.0059 32.0000 1.9760 1.9778 414.3453 414.8242 0.0726 -1.0000 -1.0000 4242472 1576248143.40 151.5212 60.0059 32.0000 1.9750 1.9769 414.4730 414.9529 0.0727 -1.0000 -1.0000 4242534 1576248143.50 151.5271 60.0059 32.0000 1.9749 1.9768 414.5615 415.0420 0.0727 -1.0000 -1.0000 4242613 1576248143.60 151.5271 60.0059 32.0000 1.9752 1.9771 414.4223 414.9041 0.0729 -1.0000 -1.0000 4242675 1576248143.70 151.5271 60.0059 32.0000 1.9758 1.9777 414.3381 414.8185 0.0728 -1.0000 -1.0000 4242738 1576248143.80 151.5271 60.0059 32.0000 1.9755 1.9774 414.4422 414.9230 0.0728 -1.0000 -1.0000 4242816 1576248143.90 151.5271 60.0059 32.0000 1.9747 1.9766 414.5638 415.0441 0.0726 -1.0000 -1.0000 4242878 1576248144.00 151.4880 60.0059 32.0000 1.9750 1.9769 414.4686 414.9482 0.0727 -1.0000 -1.0000 4242941 1576248144.10 151.4597 60.0059 32.0000 1.9761 1.9780 414.3453 414.8257 0.0727 -1.0000 -1.0000 4243019 1576248144.20 151.4597 60.0059 32.0000 1.9759 1.9778 414.4560 414.9370 0.0728 -1.0000 -1.0000 4243191 1576248144.30 151.4597 60.0059 32.0000 1.9754 1.9773 414.6060 415.0856 0.0725 -1.0000 -1.0000 4243269 1576248144.40 151.4597 60.0059 32.0000 1.9764 1.9783 414.4369 414.9163 0.0727 -1.0000 -1.0000 4243331 1576248144.50 151.4597 60.0059 32.0000 1.9757 1.9776 414.3870 414.8681 0.0727 -1.0000 -1.0000 4243394 1576248144.60 151.4597 60.0059 32.0000 1.9750 1.9769 414.5105 414.9904 0.0726 -1.0000 -1.0000 4243472 1576248144.70 151.3965 60.0057 32.0000 1.9753 1.9772 414.3619 414.8440 0.0729 -1.0000 -1.0000 4243534 1576248144.80 151.3965 60.0057 32.0000 1.9752 1.9771 414.3636 414.8435 0.0727 -1.0000 -1.0000 4243597 1576248144.90 151.3965 60.0057 32.0000 1.9748 1.9767 414.2644 414.7448 0.0728 -1.0000 -1.0000 4243660 1576248145.00 151.3965 60.0057 32.0000 1.9748 1.9767 414.5051 414.9851 0.0726 -1.0000 -1.0000 4243722 1576248145.10 151.3965 60.0057 32.0000 1.9749 1.9768 414.4466 414.9263 0.0727 -1.0000 -1.0000 4243784 1576248145.20 151.3965 60.0057 32.0000 1.9758 1.9777 414.3557 414.8357 0.0727 -1.0000 -1.0000 4244441 1576248145.30 151.3965 60.0057 32.0000 1.9762 1.9781 414.3270 414.8077 0.0728 -1.0000 -1.0000 4244503 1576248145.40 151.3965 60.0057 32.0000 1.9758 1.9777 414.5248 415.0055 0.0728 -1.0000 -1.0000 4244566 1576248145.50 151.3965 60.0057 32.0000 1.9761 1.9780 414.3489 414.8294 0.0728 -1.0000 -1.0000 4244644 1576248145.60 151.3965 60.0057 32.0000 1.9760 1.9779 414.3357 414.8163 0.0728 -1.0000 -1.0000 4244706 1576248145.70 151.3965 60.0057 32.0000 1.9759 1.9778 414.4406 414.9207 0.0727 -1.0000 -1.0000 4244769 1576248145.80 151.3965 60.0057 32.0000 1.9752 1.9771 414.5512 415.0309 0.0726 -1.0000 -1.0000 4245019 1576248145.90 151.3965 60.0057 32.0000 1.9752 1.9771 414.4792 414.9594 0.0727 -1.0000 -1.0000 4245081 1576248146.00 151.5550 60.0057 32.0000 1.9760 1.9778 414.2640 414.7437 0.0726 -1.0000 -1.0000 4245144 1576248146.10 151.5550 60.0057 32.0000 1.9756 1.9775 414.3689 414.8487 0.0726 -1.0000 -1.0000 4245222 1576248146.20 151.5550 60.0057 32.0000 1.9749 1.9768 414.5660 415.0468 0.0728 -1.0000 -1.0000 4245284 1576248146.30 151.5550 60.0057 32.0000 1.9749 1.9768 414.4927 414.9742 0.0728 -1.0000 -1.0000 4245363 1576248146.40 151.4639 60.0057 32.0000 1.9758 1.9777 414.3965 414.8761 0.0727 -1.0000 -1.0000 4245425 1576248146.50 151.4639 60.0057 32.0000 1.9760 1.9779 414.3477 414.8279 0.0727 -1.0000 -1.0000 4245488 1576248146.60 151.4639 60.0057 32.0000 1.9754 1.9773 414.4859 414.9660 0.0726 -1.0000 -1.0000 4245550 1576248146.70 151.4729 60.0057 32.0000 1.9754 1.9773 414.3333 414.8138 0.0728 -1.0000 -1.0000 4245613 1576248146.80 151.4729 60.0057 32.0000 1.9765 1.9784 414.3634 414.8442 0.0727 -1.0000 -1.0000 4246206 1576248146.90 151.4729 60.0057 32.0000 1.9760 1.9778 414.5548 415.0353 0.0727 -1.0000 -1.0000 4246269 1576248147.00 151.5436 60.0057 32.0000 1.9754 1.9773 414.5542 415.0343 0.0727 -1.0000 -1.0000 4246331 1576248147.10 151.6085 60.0057 32.0000 1.9762 1.9781 414.4711 414.9524 0.0728 -1.0000 -1.0000 4246394 1576248147.20 151.6085 60.0057 32.0000 1.9762 1.9781 414.3756 414.8554 0.0726 -1.0000 -1.0000 4246472 1576248147.30 151.6085 60.0057 32.0000 1.9760 1.9778 414.4705 414.9507 0.0727 -1.0000 -1.0000 4246534 1576248147.40 151.6085 60.0057 32.0000 1.9748 1.9766 414.6847 415.1650 0.0727 -1.0000 -1.0000 4246597 1576248147.50 151.6085 60.0057 32.0000 1.9751 1.9770 414.4433 414.9236 0.0727 -1.0000 -1.0000 4246675 1576248147.60 151.5069 60.0057 32.0000 1.9757 1.9776 414.3502 414.8308 0.0728 -1.0000 -1.0000 4246738 1576248147.70 151.5080 60.0057 32.0000 1.9748 1.9766 414.5345 415.0165 0.0729 -1.0000 -1.0000 4246800 1576248147.80 151.5080 60.0057 32.0000 1.9747 1.9765 414.5518 415.0329 0.0728 -1.0000 -1.0000 4246863 1576248147.90 151.5080 60.0057 32.0000 1.9758 1.9777 414.4787 414.9602 0.0729 -1.0000 -1.0000 4246925 1576248148.00 151.5080 60.0057 32.0000 1.9760 1.9779 414.2748 414.7551 0.0727 -1.0000 -1.0000 4246988 1576248148.10 151.5080 60.0057 32.0000 1.9752 1.9771 414.4035 414.8847 0.0728 -1.0000 -1.0000 4247066 1576248148.20 151.5259 60.0057 32.0000 1.9757 1.9776 414.5400 415.0207 0.0728 -1.0000 -1.0000 4247128 1576248148.30 151.5269 60.0057 32.0000 1.9759 1.9778 414.4185 414.8989 0.0727 -1.0000 -1.0000 4247206 1576248148.40 151.5269 60.0057 32.0000 1.9763 1.9782 414.3283 414.8097 0.0729 -1.0000 -1.0000 4247269 1576248148.50 151.5269 60.0057 32.0000 1.9755 1.9774 414.3083 414.7889 0.0727 -1.0000 -1.0000 4247331 1576248148.60 151.5269 60.0057 32.0000 1.9754 1.9773 414.4079 414.8874 0.0726 -1.0000 -1.0000 4247394 1576248148.70 151.5269 60.0057 32.0000 1.9748 1.9767 414.5777 415.0580 0.0727 -1.0000 -1.0000 4247457 1576248148.80 151.5269 60.0057 32.0000 1.9760 1.9779 414.4095 414.8896 0.0727 -1.0000 -1.0000 4247519 1576248148.90 151.5269 60.0057 32.0000 1.9754 1.9773 414.3698 414.8494 0.0725 -1.0000 -1.0000 4247597 1576248149.00 151.5269 60.0057 32.0000 1.9755 1.9773 414.3985 414.8784 0.0727 -1.0000 -1.0000 4247660 1576248149.10 151.5269 60.0057 32.0000 1.9758 1.9777 414.4625 414.9429 0.0727 -1.0000 -1.0000 4247722 1576248149.20 151.5269 60.0057 32.0000 1.9763 1.9781 414.3226 414.8017 0.0725 -1.0000 -1.0000 4247800 1576248149.30 151.5269 60.0057 32.0000 1.9752 1.9771 414.3316 414.8125 0.0728 -1.0000 -1.0000 4248191 1576248149.40 151.5269 60.0057 32.0000 1.9748 1.9767 414.4849 414.9659 0.0728 -1.0000 -1.0000 4248269 1576248149.50 151.5148 60.0057 32.0000 1.9748 1.9767 414.5158 414.9965 0.0728 -1.0000 -1.0000 4248519 1576248149.60 151.5148 60.0057 32.0000 1.9754 1.9773 414.3972 414.8779 0.0728 -1.0000 -1.0000 4248581 1576248149.70 151.5148 60.0057 32.0000 1.9761 1.9780 414.2903 414.7710 0.0728 -1.0000 -1.0000 4248644 1576248149.80 151.5148 60.0057 32.0000 1.9753 1.9772 414.3094 414.7900 0.0727 -1.0000 -1.0000 4248722 1576248149.90 151.5148 60.0057 32.0000 1.9751 1.9770 414.4025 414.8824 0.0727 -1.0000 -1.0000 4248784 1576248150.00 151.5148 60.0057 32.0000 1.9758 1.9777 414.3784 414.8586 0.0727 -1.0000 -1.0000 4248847 1576248150.10 151.5148 60.0057 32.0000 1.9757 1.9776 414.1561 414.6362 0.0727 -1.0000 -1.0000 4248925 1576248150.20 151.5148 60.0057 32.0000 1.9754 1.9773 414.3853 414.8656 0.0727 -1.0000 -1.0000 4248988 1576248150.30 151.4737 60.0052 32.0000 1.9742 1.9761 414.4882 414.9690 0.0728 -1.0000 -1.0000 4249066 1576248150.40 151.4237 60.0052 32.0000 1.9746 1.9765 414.4723 414.9533 0.0728 -1.0000 -1.0000 4249128 1576248150.50 151.4237 60.0052 32.0000 1.9757 1.9776 414.2829 414.7642 0.0729 -1.0000 -1.0000 4249191 1576248150.60 151.3544 60.0052 32.0000 1.9760 1.9779 414.1726 414.6531 0.0728 -1.0000 -1.0000 4249269 1576248150.70 151.3544 60.0052 32.0000 1.9752 1.9771 414.4176 414.8982 0.0727 -1.0000 -1.0000 4249331 1576248150.80 151.3544 60.0052 32.0000 1.9753 1.9772 414.5595 415.0394 0.0726 -1.0000 -1.0000 4249394 1576248150.90 151.3544 60.0052 32.0000 1.9747 1.9766 414.4774 414.9585 0.0728 -1.0000 -1.0000 4249738 1576248151.00 151.3544 60.0052 32.0000 1.9761 1.9780 414.3920 414.8725 0.0728 -1.0000 -1.0000 4249800 1576248151.10 151.3544 60.0052 32.0000 1.9755 1.9773 414.4200 414.9011 0.0728 -1.0000 -1.0000 4249863 1576248151.20 151.3544 60.0052 32.0000 1.9752 1.9771 414.4979 414.9779 0.0726 -1.0000 -1.0000 4249941 1576248151.30 151.3544 60.0052 32.0000 1.9751 1.9770 414.4743 414.9557 0.0728 -1.0000 -1.0000 4250003 1576248151.40 151.3544 60.0052 32.0000 1.9758 1.9777 414.3762 414.8567 0.0727 -1.0000 -1.0000 4250191 1576248151.50 151.5101 60.0052 32.0000 1.9756 1.9775 414.3554 414.8365 0.0728 -1.0000 -1.0000 4250269 1576248151.60 151.5591 60.0052 32.0000 1.9748 1.9767 414.5373 415.0161 0.0726 -1.0000 -1.0000 4250331 1576248151.70 151.5591 60.0052 32.0000 1.9752 1.9771 414.5171 414.9974 0.0727 -1.0000 -1.0000 4250394 1576248151.80 151.5441 60.0052 32.0000 1.9766 1.9785 414.3285 414.8080 0.0726 -1.0000 -1.0000 4250456 1576248151.90 151.5432 60.0052 32.0000 1.9760 1.9779 414.3696 414.8504 0.0728 -1.0000 -1.0000 4250706 1576248152.00 151.5432 60.0052 32.0000 1.9747 1.9765 414.4323 414.9125 0.0727 -1.0000 -1.0000 4250769 1576248152.10 151.5432 60.0052 32.0000 1.9749 1.9768 414.4973 414.9776 0.0727 -1.0000 -1.0000 4250831 1576248152.20 151.5432 60.0052 32.0000 1.9752 1.9771 414.4812 414.9615 0.0727 -1.0000 -1.0000 4250894 1576248152.30 151.5057 60.0052 32.0000 1.9751 1.9769 414.4041 414.8845 0.0726 -1.0000 -1.0000 4250972 1576248152.40 151.4295 60.0052 32.0000 1.9752 1.9771 414.5645 415.0443 0.0727 -1.0000 -1.0000 4251206 1576248152.50 151.4295 60.0052 32.0000 1.9752 1.9771 414.5172 414.9978 0.0727 -1.0000 -1.0000 4251269 1576248152.60 151.4295 60.0052 32.0000 1.9763 1.9781 414.3775 414.8575 0.0726 -1.0000 -1.0000 4251331 1576248152.70 151.4295 60.0052 32.0000 1.9759 1.9778 414.3006 414.7804 0.0727 -1.0000 -1.0000 4251394 1576248152.80 151.4295 60.0052 32.0000 1.9756 1.9774 414.5456 415.0264 0.0727 -1.0000 -1.0000 4251457 1576248152.90 151.5125 60.0052 32.0000 1.9747 1.9765 414.6128 415.0919 0.0725 -1.0000 -1.0000 4251816 1576248153.00 151.5125 60.0052 32.0000 1.9755 1.9774 414.4519 414.9317 0.0727 -1.0000 -1.0000 4251878 1576248153.10 151.5125 60.0052 32.0000 1.9764 1.9783 414.3191 414.7995 0.0727 -1.0000 -1.0000 4251941 1576248153.20 151.5125 60.0052 32.0000 1.9763 1.9782 414.4858 414.9661 0.0727 -1.0000 -1.0000 4252003 1576248153.30 151.5125 60.0052 32.0000 1.9754 1.9772 414.6143 415.0952 0.0728 -1.0000 -1.0000 4252081 1576248153.40 151.5663 60.0052 32.0000 1.9758 1.9776 414.4754 414.9563 0.0728 -1.0000 -1.0000 4252206 1576248153.50 151.6312 60.0052 32.0000 1.9760 1.9779 414.3648 414.8447 0.0727 -1.0000 -1.0000 4252284 1576248153.60 151.6312 60.0052 32.0000 1.9758 1.9777 414.4258 414.9065 0.0728 -1.0000 -1.0000 4252347 1576248153.70 151.6312 60.0052 32.0000 1.9760 1.9779 414.5501 415.0308 0.0728 -1.0000 -1.0000 4252409 1576248153.80 151.6312 60.0052 32.0000 1.9758 1.9777 414.5835 415.0644 0.0728 -1.0000 -1.0000 4252472 1576248153.90 151.6312 60.0052 32.0000 1.9754 1.9773 414.4071 414.8877 0.0727 -1.0000 -1.0000 4252534 1576248154.00 151.5142 60.0052 32.0000 1.9763 1.9782 414.3059 414.7867 0.0728 -1.0000 -1.0000 4253175 1576248154.10 151.5142 60.0052 32.0000 1.9753 1.9771 414.2842 414.7635 0.0726 -1.0000 -1.0000 4253253 1576248154.20 151.5142 60.0052 32.0000 1.9743 1.9762 414.5453 415.0248 0.0726 -1.0000 -1.0000 4253316 1576248154.30 151.5142 60.0052 32.0000 1.9749 1.9768 414.4912 414.9716 0.0727 -1.0000 -1.0000 4253394 1576248154.40 151.5142 60.0052 32.0000 1.9754 1.9773 414.2547 414.7347 0.0727 -1.0000 -1.0000 4253457 1576248154.50 151.4671 60.0052 32.0000 1.9762 1.9780 414.3937 414.8732 0.0726 -1.0000 -1.0000 4253519 1576248154.60 151.4646 60.0052 32.0000 1.9751 1.9770 414.5339 415.0141 0.0727 -1.0000 -1.0000 4253597 1576248154.70 151.4646 60.0052 32.0000 1.9756 1.9775 414.4773 414.9577 0.0727 -1.0000 -1.0000 4253660 1576248154.80 151.4646 60.0052 32.0000 1.9754 1.9772 414.3145 414.7951 0.0727 -1.0000 -1.0000 4253722 1576248154.90 151.4646 60.0052 32.0000 1.9753 1.9771 414.4113 414.8918 0.0727 -1.0000 -1.0000 4253800 1576248155.00 151.4665 60.0052 32.0000 1.9751 1.9770 414.5522 415.0327 0.0727 -1.0000 -1.0000 4253863 1576248155.10 151.4956 60.0043 32.0000 1.9748 1.9766 414.4319 414.9117 0.0726 -1.0000 -1.0000 4253925 1576248155.20 151.4956 60.0043 32.0000 1.9756 1.9775 414.3393 414.8192 0.0727 -1.0000 -1.0000 4254003 1576248155.30 151.4956 60.0043 32.0000 1.9760 1.9779 414.3401 414.8203 0.0727 -1.0000 -1.0000 4254066 1576248155.40 151.4956 60.0043 32.0000 1.9756 1.9775 414.4896 414.9700 0.0727 -1.0000 -1.0000 4254128 1576248155.50 151.4956 60.0043 32.0000 1.9753 1.9772 414.5575 415.0374 0.0726 -1.0000 -1.0000 4254206 1576248155.60 151.5647 60.0043 32.0000 1.9766 1.9785 414.4768 414.9569 0.0727 -1.0000 -1.0000 4254269 1576248155.70 151.5647 60.0043 32.0000 1.9759 1.9778 414.5116 414.9913 0.0726 -1.0000 -1.0000 4254347 1576248155.80 151.5647 60.0043 32.0000 1.9750 1.9769 414.5401 415.0201 0.0727 -1.0000 -1.0000 4254425 1576248155.90 151.5647 60.0043 32.0000 1.9752 1.9771 414.5215 415.0024 0.0728 -1.0000 -1.0000 4254488 1576248156.00 151.5647 60.0043 32.0000 1.9763 1.9782 414.4435 414.9234 0.0728 -1.0000 -1.0000 4254722 1576248156.10 151.5647 60.0043 32.0000 1.9757 1.9776 414.3319 414.8104 0.0725 -1.0000 -1.0000 4254784 1576248156.20 151.5647 60.0043 32.0000 1.9750 1.9768 414.5761 415.0564 0.0727 -1.0000 -1.0000 4254847 1576248156.30 151.5647 60.0043 32.0000 1.9747 1.9765 414.5258 415.0075 0.0729 -1.0000 -1.0000 4254925 1576248156.40 151.5647 60.0043 32.0000 1.9763 1.9782 414.3401 414.8198 0.0726 -1.0000 -1.0000 4254988 1576248156.50 151.5647 60.0043 32.0000 1.9757 1.9776 414.3621 414.8421 0.0727 -1.0000 -1.0000 4255191 1576248156.60 151.5647 60.0043 32.0000 1.9758 1.9777 414.4539 414.9339 0.0726 -1.0000 -1.0000 4255269 1576248156.70 151.5647 60.0043 32.0000 1.9754 1.9773 414.4576 414.9375 0.0727 -1.0000 -1.0000 4255331 1576248156.80 151.4730 60.0043 32.0000 1.9745 1.9764 414.4533 414.9341 0.0728 -1.0000 -1.0000 4255394 1576248156.90 151.4730 60.0043 32.0000 1.9766 1.9784 414.3869 414.8672 0.0727 -1.0000 -1.0000 4255457 1576248157.00 151.4730 60.0043 32.0000 1.9753 1.9771 414.5481 415.0283 0.0727 -1.0000 -1.0000 4255519 1576248157.10 151.4730 60.0043 32.0000 1.9758 1.9776 414.5507 415.0311 0.0727 -1.0000 -1.0000 4255941 1576248157.20 151.4730 60.0043 32.0000 1.9767 1.9786 414.3998 414.8802 0.0727 -1.0000 -1.0000 4256003 1576248157.30 151.5932 60.0043 32.0000 1.9764 1.9783 414.3657 414.8457 0.0727 -1.0000 -1.0000 4256066 1576248157.40 151.5932 60.0043 32.0000 1.9749 1.9768 414.5310 415.0111 0.0727 -1.0000 -1.0000 4256128 1576248157.50 151.5932 60.0043 32.0000 1.9749 1.9768 414.4659 414.9463 0.0727 -1.0000 -1.0000 4256206 1576248157.60 151.5932 60.0043 32.0000 1.9764 1.9783 414.3533 414.8329 0.0726 -1.0000 -1.0000 4256488 1576248157.70 151.5932 60.0043 32.0000 1.9764 1.9783 414.2498 414.7300 0.0727 -1.0000 -1.0000 4256550 1576248157.80 151.5788 60.0043 32.0000 1.9758 1.9777 414.4548 414.9349 0.0727 -1.0000 -1.0000 4256628 1576248157.90 151.5126 60.0043 32.0000 1.9752 1.9771 414.5543 415.0349 0.0728 -1.0000 -1.0000 4256691 1576248158.00 151.5126 60.0043 32.0000 1.9752 1.9771 414.3736 414.8538 0.0727 -1.0000 -1.0000 4256753 1576248158.10 151.5126 60.0043 32.0000 1.9752 1.9771 414.3375 414.8174 0.0726 -1.0000 -1.0000 4256988 1576248158.20 151.5126 60.0043 32.0000 1.9758 1.9777 414.4678 414.9477 0.0726 -1.0000 -1.0000 4257050 1576248158.30 151.5126 60.0043 32.0000 1.9748 1.9767 414.4976 414.9774 0.0726 -1.0000 -1.0000 4257128 1576248158.40 151.5071 60.0043 32.0000 1.9757 1.9776 414.4016 414.8820 0.0727 -1.0000 -1.0000 4257191 1576248158.50 151.5071 60.0043 32.0000 1.9759 1.9778 414.2851 414.7648 0.0727 -1.0000 -1.0000 4257253 1576248158.60 151.5071 60.0043 32.0000 1.9751 1.9770 414.4900 414.9700 0.0726 -1.0000 -1.0000 4257519 1576248158.70 151.5071 60.0043 32.0000 1.9750 1.9768 414.5218 415.0023 0.0727 -1.0000 -1.0000 4257581 1576248158.80 151.5071 60.0043 32.0000 1.9758 1.9776 414.3371 414.8173 0.0727 -1.0000 -1.0000 4257644 1576248158.90 151.5071 60.0043 32.0000 1.9761 1.9780 414.3381 414.8182 0.0727 -1.0000 -1.0000 4257706 1576248159.00 151.4944 60.0043 32.0000 1.9751 1.9770 414.5649 415.0448 0.0726 -1.0000 -1.0000 4257769 1576248159.10 151.4944 60.0043 32.0000 1.9756 1.9775 414.5052 414.9859 0.0727 -1.0000 -1.0000 4258206 1576248159.20 151.4944 60.0043 32.0000 1.9760 1.9779 414.4033 414.8831 0.0726 -1.0000 -1.0000 4258269 1576248159.30 151.4944 60.0043 32.0000 1.9741 1.9760 414.5801 415.0599 0.0727 -1.0000 -1.0000 4258331 1576248159.40 151.4944 60.0043 32.0000 1.9751 1.9770 414.5432 415.0237 0.0727 -1.0000 -1.0000 4258394 1576248159.50 151.4944 60.0043 32.0000 1.9763 1.9782 414.4155 414.8959 0.0727 -1.0000 -1.0000 4258472 1576248159.60 151.5156 60.0043 32.0000 1.9761 1.9780 414.3597 414.8401 0.0727 -1.0000 -1.0000 4258534 1576248159.70 151.5800 60.0044 32.0000 1.9754 1.9773 414.4847 414.9642 0.0725 -1.0000 -1.0000 4258706 1576248159.80 151.5800 60.0044 32.0000 1.9752 1.9771 414.6134 415.0933 0.0726 -1.0000 -1.0000 4258784 1576248159.90 151.5800 60.0044 32.0000 1.9760 1.9779 414.4758 414.9550 0.0725 -1.0000 -1.0000 4258847 1576248160.00 151.5800 60.0044 32.0000 1.9756 1.9775 414.3200 414.7995 0.0727 -1.0000 -1.0000 4258909 1576248160.10 151.5800 60.0044 32.0000 1.9763 1.9782 414.3423 414.8219 0.0726 -1.0000 -1.0000 4258988 1576248160.20 151.5145 60.0044 32.0000 1.9751 1.9770 414.5392 415.0193 0.0727 -1.0000 -1.0000 4259222 1576248160.30 151.5131 60.0044 32.0000 1.9749 1.9768 414.4633 414.9430 0.0725 -1.0000 -1.0000 4259300 1576248160.40 151.5131 60.0044 32.0000 1.9761 1.9780 414.3073 414.7877 0.0728 -1.0000 -1.0000 4259363 1576248160.50 151.5131 60.0044 32.0000 1.9760 1.9779 414.3834 414.8618 0.0725 -1.0000 -1.0000 4259425 1576248160.60 151.5131 60.0044 32.0000 1.9761 1.9780 414.5286 415.0080 0.0725 -1.0000 -1.0000 4259503 1576248160.70 151.5131 60.0044 32.0000 1.9758 1.9777 414.4524 414.9325 0.0727 -1.0000 -1.0000 4259738 1576248160.80 151.4075 60.0044 32.0000 1.9762 1.9781 414.3192 414.7991 0.0727 -1.0000 -1.0000 4259800 1576248160.90 151.4075 60.0044 32.0000 1.9755 1.9773 414.3536 414.8338 0.0727 -1.0000 -1.0000 4259878 1576248161.00 151.4075 60.0044 32.0000 1.9748 1.9766 414.5165 414.9966 0.0727 -1.0000 -1.0000 4259941 1576248161.10 151.4075 60.0044 32.0000 1.9751 1.9770 414.3408 414.8211 0.0727 -1.0000 -1.0000 4259988 1576248161.20 151.4075 60.0044 32.0000 1.9767 1.9786 414.3116 414.7912 0.0726 -1.0000 -1.0000 4300488 1576248161.30 151.5115 60.0044 32.0000 1.9755 1.9774 414.3450 414.8249 0.0727 -1.0000 -1.0000 4300550 1576248161.40 151.5543 60.0044 32.0000 1.9757 1.9776 414.4986 414.9789 0.0727 -1.0000 -1.0000 4300613 1576248161.50 151.5543 60.0044 32.0000 1.9761 1.9780 414.2943 414.7741 0.0726 -1.0000 -1.0000 4300691 1576248161.60 151.5543 60.0044 32.0000 1.9760 1.9779 414.3549 414.8344 0.0726 -1.0000 -1.0000 4300753 1576248161.70 151.5543 60.0044 32.0000 1.9750 1.9769 414.4970 414.9772 0.0727 -1.0000 -1.0000 4300816 1576248161.80 151.5572 60.0044 32.0000 1.9756 1.9774 414.4808 414.9607 0.0726 -1.0000 -1.0000 4300878 1576248161.90 151.5784 60.0044 32.0000 1.9760 1.9778 414.2942 414.7740 0.0726 -1.0000 -1.0000 4300941 1576248162.00 151.5784 60.0044 32.0000 1.9761 1.9780 414.2851 414.7645 0.0725 -1.0000 -1.0000 4301003 1576248162.10 151.5784 60.0044 32.0000 1.9755 1.9774 414.4052 414.8843 0.0725 -1.0000 -1.0000 4301081 1576248162.20 151.5784 60.0044 32.0000 1.9758 1.9777 414.5846 415.0654 0.0727 -1.0000 -1.0000 4301144 1576248162.30 151.5784 60.0044 32.0000 1.9770 1.9789 414.3729 414.8525 0.0726 -1.0000 -1.0000 4301222 1576248162.40 151.4707 60.0044 32.0000 1.9758 1.9777 414.2563 414.7356 0.0725 -1.0000 -1.0000 4301284 1576248162.50 151.4707 60.0044 32.0000 1.9756 1.9775 414.4076 414.8863 0.0725 -1.0000 -1.0000 4301347 1576248162.60 151.4707 60.0044 32.0000 1.9755 1.9773 414.4660 414.9455 0.0726 -1.0000 -1.0000 4301425 1576248162.70 151.4707 60.0044 32.0000 1.9751 1.9770 414.3530 414.8330 0.0727 -1.0000 -1.0000 4301488 1576248162.80 151.4707 60.0044 32.0000 1.9757 1.9775 414.2554 414.7352 0.0726 -1.0000 -1.0000 4301550 1576248162.90 151.4868 60.0044 32.0000 1.9759 1.9778 414.3824 414.8617 0.0724 -1.0000 -1.0000 4301628 1576248163.00 151.5230 60.0044 32.0000 1.9750 1.9769 414.4958 414.9744 0.0726 -1.0000 -1.0000 4301691 1576248163.10 151.5230 60.0044 32.0000 1.9756 1.9775 414.5021 414.9826 0.0727 -1.0000 -1.0000 4301753 1576248163.20 151.5230 60.0044 32.0000 1.9760 1.9779 414.4322 414.9135 0.0728 -1.0000 -1.0000 4301816 1576248163.30 151.5230 60.0044 32.0000 1.9755 1.9774 414.2851 414.7649 0.0727 -1.0000 -1.0000 4302191 1576248163.40 151.5230 60.0044 32.0000 1.9754 1.9773 414.4101 414.8893 0.0725 -1.0000 -1.0000 4302253 1576248163.50 151.5212 60.0044 32.0000 1.9755 1.9773 414.5223 415.0024 0.0727 -1.0000 -1.0000 4302331 1576248163.60 151.5155 60.0044 32.0000 1.9757 1.9776 414.3213 414.8009 0.0726 -1.0000 -1.0000 4302394 1576248163.70 151.5155 60.0044 32.0000 1.9761 1.9779 414.3113 414.7908 0.0726 -1.0000 -1.0000 4302456 1576248163.80 151.5155 60.0044 32.0000 1.9762 1.9781 414.4140 414.8940 0.0727 -1.0000 -1.0000 4302722 1576248163.90 151.5155 60.0044 32.0000 1.9763 1.9782 414.4460 414.9261 0.0727 -1.0000 -1.0000 4302784 1576248164.00 151.5155 60.0044 32.0000 1.9765 1.9784 414.3645 414.8448 0.0728 -1.0000 -1.0000 4302847 1576248164.10 151.5657 60.0044 32.0000 1.9766 1.9785 414.4829 414.9633 0.0727 -1.0000 -1.0000 4302925 1576248164.20 151.5657 60.0044 32.0000 1.9749 1.9768 414.5516 415.0313 0.0726 -1.0000 -1.0000 4302988 1576248164.30 151.5657 60.0044 32.0000 1.9755 1.9774 414.4559 414.9347 0.0724 -1.0000 -1.0000 4303222 1576248164.40 151.5657 60.0044 32.0000 1.9756 1.9775 414.3483 414.8266 0.0725 -1.0000 -1.0000 4303284 1576248164.50 151.5657 60.0044 32.0000 1.9754 1.9773 414.2845 414.7649 0.0727 -1.0000 -1.0000 4303347 1576248164.60 151.5657 60.0044 32.0000 1.9751 1.9770 414.5700 415.0501 0.0726 -1.0000 -1.0000 4303410 1576248164.70 151.4671 60.0048 32.0000 1.9748 1.9767 414.5401 415.0198 0.0726 -1.0000 -1.0000 4303472 1576248164.80 151.4671 60.0048 32.0000 1.9748 1.9767 414.3651 414.8447 0.0726 -1.0000 -1.0000 4303707 1576248164.90 151.4671 60.0048 32.0000 1.9765 1.9784 414.2340 414.7130 0.0726 -1.0000 -1.0000 4303784 1576248165.00 151.4671 60.0048 32.0000 1.9746 1.9764 414.4632 414.9433 0.0727 -1.0000 -1.0000 4303847 1576248165.10 151.4671 60.0048 32.0000 1.9753 1.9772 414.4674 414.9474 0.0726 -1.0000 -1.0000 4303910 1576248165.20 151.4463 60.0048 32.0000 1.9758 1.9777 414.2378 414.7162 0.0725 -1.0000 -1.0000 4303988 1576248165.30 151.4463 60.0048 32.0000 1.9756 1.9775 414.4116 414.8911 0.0726 -1.0000 -1.0000 4304222 1576248165.40 151.4463 60.0048 32.0000 1.9755 1.9773 414.6031 415.0831 0.0726 -1.0000 -1.0000 4304284 1576248165.50 151.4463 60.0048 32.0000 1.9753 1.9772 414.5305 415.0106 0.0727 -1.0000 -1.0000 4304347 1576248165.60 151.4463 60.0048 32.0000 1.9761 1.9780 414.3745 414.8549 0.0727 -1.0000 -1.0000 4304409 1576248165.70 151.4463 60.0048 32.0000 1.9759 1.9778 414.3469 414.8260 0.0725 -1.0000 -1.0000 4304566 1576248165.80 151.5601 60.0048 32.0000 1.9753 1.9772 414.5589 415.0395 0.0728 -1.0000 -1.0000 4304644 1576248165.90 151.5601 60.0048 32.0000 1.9755 1.9774 414.5081 414.9883 0.0726 -1.0000 -1.0000 4304706 1576248166.00 151.5601 60.0048 32.0000 1.9756 1.9775 414.3823 414.8617 0.0726 -1.0000 -1.0000 4304769 1576248166.10 151.5601 60.0048 32.0000 1.9766 1.9785 414.4927 414.9728 0.0727 -1.0000 -1.0000 4304831 1576248166.20 151.5601 60.0048 32.0000 1.9753 1.9772 414.4655 414.9448 0.0726 -1.0000 -1.0000 4304894 1576248166.30 151.5763 60.0048 32.0000 1.9755 1.9774 414.4518 414.9317 0.0726 -1.0000 -1.0000 4304972 1576248166.40 151.6035 60.0048 32.0000 1.9761 1.9780 414.4222 414.9017 0.0726 -1.0000 -1.0000 4305753 1576248166.50 151.6035 60.0048 32.0000 1.9750 1.9769 414.5042 414.9830 0.0725 -1.0000 -1.0000 4305816 1576248166.60 151.6035 60.0048 32.0000 1.9753 1.9772 414.5155 414.9959 0.0727 -1.0000 -1.0000 4305894 1576248166.70 151.6035 60.0048 32.0000 1.9758 1.9777 414.5745 415.0546 0.0726 -1.0000 -1.0000 4305988 1576248166.80 151.6035 60.0048 32.0000 1.9762 1.9781 414.2767 414.7556 0.0725 -1.0000 -1.0000 4306050 1576248166.90 151.4724 60.0048 32.0000 1.9752 1.9771 414.3113 414.7908 0.0727 -1.0000 -1.0000 4306128 1576248167.00 151.4724 60.0048 32.0000 1.9747 1.9766 414.4745 414.9556 0.0728 -1.0000 -1.0000 4306191 1576248167.10 151.4724 60.0048 32.0000 1.9748 1.9766 414.5274 415.0081 0.0727 -1.0000 -1.0000 4306253 1576248167.20 151.4724 60.0048 32.0000 1.9761 1.9780 414.3337 414.8118 0.0724 -1.0000 -1.0000 4306316 1576248167.30 151.4724 60.0048 32.0000 1.9750 1.9768 414.5599 415.0395 0.0725 -1.0000 -1.0000 4306378 1576248167.40 151.4375 60.0048 32.0000 1.9743 1.9762 414.5384 415.0173 0.0725 -1.0000 -1.0000 4306456 1576248167.50 151.4219 60.0048 32.0000 1.9748 1.9767 414.4942 414.9745 0.0727 -1.0000 -1.0000 4306519 1576248167.60 151.4219 60.0048 32.0000 1.9758 1.9777 414.4174 414.8974 0.0727 -1.0000 -1.0000 4306628 1576248167.70 151.4219 60.0048 32.0000 1.9757 1.9776 414.3962 414.8759 0.0726 -1.0000 -1.0000 4306691 1576248167.80 151.4219 60.0048 32.0000 1.9744 1.9762 414.5362 415.0166 0.0727 -1.0000 -1.0000 4306769 1576248167.90 151.4241 60.0048 32.0000 1.9752 1.9771 414.5689 415.0487 0.0726 -1.0000 -1.0000 4306831 1576248168.00 151.5110 60.0048 32.0000 1.9771 1.9790 414.3484 414.8283 0.0726 -1.0000 -1.0000 4306894 1576248168.10 151.5110 60.0048 32.0000 1.9762 1.9780 414.3737 414.8530 0.0725 -1.0000 -1.0000 4306956 1576248168.20 151.5110 60.0048 32.0000 1.9753 1.9772 414.4992 414.9788 0.0725 -1.0000 -1.0000 4307019 1576248168.30 151.5110 60.0048 32.0000 1.9750 1.9768 414.5157 414.9945 0.0726 -1.0000 -1.0000 4307097 1576248168.40 151.5110 60.0048 32.0000 1.9762 1.9780 414.4239 414.9039 0.0726 -1.0000 -1.0000 4307441 1576248168.50 151.5110 60.0048 32.0000 1.9747 1.9766 414.5560 415.0359 0.0727 -1.0000 -1.0000 4307503 1576248168.60 151.5110 60.0048 32.0000 1.9751 1.9770 414.4725 414.9523 0.0727 -1.0000 -1.0000 4307581 1576248168.70 151.5110 60.0048 32.0000 1.9745 1.9764 414.3815 414.8627 0.0728 -1.0000 -1.0000 4307644 1576248168.80 151.5110 60.0048 32.0000 1.9754 1.9773 414.2126 414.6935 0.0728 -1.0000 -1.0000 4307707 1576248168.90 151.5110 60.0048 32.0000 1.9751 1.9770 414.3312 414.8109 0.0726 -1.0000 -1.0000 4307941 1576248169.00 151.5009 60.0048 32.0000 1.9746 1.9765 414.4845 414.9642 0.0726 -1.0000 -1.0000 4308003 1576248169.10 151.4764 60.0048 32.0000 1.9748 1.9766 414.4699 414.9500 0.0727 -1.0000 -1.0000 4308066 1576248169.20 151.4764 60.0048 32.0000 1.9754 1.9773 414.2467 414.7269 0.0727 -1.0000 -1.0000 4308222 1576248169.30 151.4764 60.0048 32.0000 1.9752 1.9771 414.2876 414.7667 0.0726 -1.0000 -1.0000 4308331 1576248169.40 151.4764 60.0048 32.0000 1.9753 1.9772 414.5108 414.9913 0.0727 -1.0000 -1.0000 4308394 1576248169.50 151.4764 60.0048 32.0000 1.9749 1.9768 414.5066 414.9859 0.0725 -1.0000 -1.0000 4308472 1576248169.60 151.4764 60.0048 32.0000 1.9763 1.9781 414.2997 414.7785 0.0726 -1.0000 -1.0000 4308534 1576248169.70 151.4764 60.0048 32.0000 1.9762 1.9781 414.3024 414.7826 0.0728 -1.0000 -1.0000 4308597 1576248169.80 151.4483 60.0047 32.0000 1.9758 1.9777 414.5363 415.0175 0.0728 -1.0000 -1.0000 4308659 1576248169.90 151.4483 60.0047 32.0000 1.9760 1.9779 414.5433 415.0223 0.0726 -1.0000 -1.0000 4308722 1576248170.00 151.4483 60.0047 32.0000 1.9764 1.9782 414.3645 414.8454 0.0727 -1.0000 -1.0000 4309503 1576248170.10 151.4483 60.0047 32.0000 1.9758 1.9777 414.2483 414.7282 0.0727 -1.0000 -1.0000 4309581 1576248170.20 151.4483 60.0047 32.0000 1.9754 1.9773 414.4299 414.9106 0.0728 -1.0000 -1.0000 4309644 1576248170.30 151.5944 60.0047 32.0000 1.9756 1.9774 414.4655 414.9459 0.0727 -1.0000 -1.0000 4309722 1576248170.40 151.5944 60.0047 32.0000 1.9759 1.9778 414.4100 414.8902 0.0727 -1.0000 -1.0000 4309784 1576248170.50 151.5944 60.0047 32.0000 1.9761 1.9780 414.2880 414.7677 0.0727 -1.0000 -1.0000 4309847 1576248170.60 151.5944 60.0047 32.0000 1.9766 1.9785 414.3866 414.8667 0.0727 -1.0000 -1.0000 4309925 1576248170.70 151.5944 60.0047 32.0000 1.9755 1.9774 414.4800 414.9603 0.0727 -1.0000 -1.0000 4309988 1576248170.80 151.5018 60.0047 32.0000 1.9757 1.9776 414.4078 414.8874 0.0725 -1.0000 -1.0000 4310050 1576248170.90 151.4833 60.0047 32.0000 1.9760 1.9779 414.2560 414.7362 0.0727 -1.0000 -1.0000 4310128 1576248171.00 151.4833 60.0047 32.0000 1.9751 1.9770 414.4224 414.9020 0.0726 -1.0000 -1.0000 4310191 1576248171.10 151.4833 60.0047 32.0000 1.9748 1.9767 414.5071 414.9862 0.0725 -1.0000 -1.0000 4310253 1576248171.20 151.4833 60.0047 32.0000 1.9754 1.9772 414.4364 414.9170 0.0727 -1.0000 -1.0000 4310316 1576248171.30 151.4833 60.0047 32.0000 1.9752 1.9770 414.2564 414.7363 0.0727 -1.0000 -1.0000 4310378 1576248171.40 151.4314 60.0047 32.0000 1.9758 1.9777 414.3559 414.8367 0.0729 -1.0000 -1.0000 4310441 1576248171.50 151.4314 60.0047 32.0000 1.9753 1.9772 414.4703 414.9504 0.0726 -1.0000 -1.0000 4311019 1576248171.60 151.4314 60.0047 32.0000 1.9764 1.9782 414.4224 414.9020 0.0727 -1.0000 -1.0000 4311081 1576248171.70 151.4314 60.0047 32.0000 1.9764 1.9783 414.2977 414.7775 0.0726 -1.0000 -1.0000 4311144 1576248171.80 151.4314 60.0047 32.0000 1.9761 1.9780 414.3025 414.7833 0.0728 -1.0000 -1.0000 4311222 1576248171.90 151.4314 60.0047 32.0000 1.9757 1.9776 414.4774 414.9583 0.0727 -1.0000 -1.0000 4311316 1576248172.00 151.4314 60.0047 32.0000 1.9760 1.9779 414.3484 414.8286 0.0728 -1.0000 -1.0000 4311378 1576248172.10 151.5453 60.0047 32.0000 1.9766 1.9785 414.2978 414.7774 0.0725 -1.0000 -1.0000 4311457 1576248172.20 151.5453 60.0047 32.0000 1.9755 1.9774 414.4975 414.9775 0.0727 -1.0000 -1.0000 4311519 1576248172.30 151.5453 60.0047 32.0000 1.9754 1.9773 414.5370 415.0177 0.0728 -1.0000 -1.0000 4311581 1576248172.40 151.5453 60.0047 32.0000 1.9757 1.9776 414.3747 414.8552 0.0727 -1.0000 -1.0000 4311644 1576248172.50 151.5453 60.0047 32.0000 1.9765 1.9784 414.3006 414.7799 0.0726 -1.0000 -1.0000 4311722 1576248172.60 151.5714 60.0047 32.0000 1.9747 1.9766 414.4231 414.9028 0.0726 -1.0000 -1.0000 4311784 1576248172.70 151.5881 60.0047 32.0000 1.9746 1.9765 414.5476 415.0283 0.0729 -1.0000 -1.0000 4311847 1576248172.80 151.5881 60.0047 32.0000 1.9757 1.9776 414.5114 414.9929 0.0728 -1.0000 -1.0000 4311910 1576248172.90 151.5881 60.0047 32.0000 1.9760 1.9779 414.2628 414.7430 0.0727 -1.0000 -1.0000 4311988 1576248173.00 151.5881 60.0047 32.0000 1.9755 1.9774 414.3980 414.8776 0.0726 -1.0000 -1.0000 4312050 1576248173.10 151.5881 60.0047 32.0000 1.9747 1.9766 414.5671 415.0472 0.0727 -1.0000 -1.0000 4312113 1576248173.20 151.5881 60.0047 32.0000 1.9754 1.9773 414.3809 414.8609 0.0727 -1.0000 -1.0000 4312191 1576248173.30 151.4680 60.0047 32.0000 1.9758 1.9777 414.3258 414.8060 0.0726 -1.0000 -1.0000 4312253 1576248173.40 151.4680 60.0047 32.0000 1.9753 1.9772 414.4316 414.9117 0.0727 -1.0000 -1.0000 4312300 1576248173.50 151.4680 60.0047 32.0000 1.9750 1.9769 414.4995 414.9801 0.0727 -1.0000 -1.0000 4312378 1576248173.60 151.4680 60.0047 32.0000 1.9757 1.9776 414.5850 415.0651 0.0727 -1.0000 -1.0000 4312472 1576248173.70 151.4680 60.0047 32.0000 1.9754 1.9772 414.3804 414.8604 0.0726 -1.0000 -1.0000 4312534 1576248173.80 151.4366 60.0047 32.0000 1.9762 1.9781 414.3016 414.7817 0.0727 -1.0000 -1.0000 4312613 1576248173.90 151.4366 60.0047 32.0000 1.9759 1.9778 414.4714 414.9509 0.0726 -1.0000 -1.0000 4312675 1576248174.00 151.4366 60.0047 32.0000 1.9757 1.9776 414.5599 415.0402 0.0727 -1.0000 -1.0000 4312738 1576248174.10 151.4366 60.0047 32.0000 1.9758 1.9777 414.5728 415.0528 0.0727 -1.0000 -1.0000 4313222 1576248174.20 151.4366 60.0047 32.0000 1.9756 1.9775 414.4004 414.8813 0.0727 -1.0000 -1.0000 4313284 1576248174.30 151.4615 60.0047 32.0000 1.9758 1.9777 414.5593 415.0393 0.0727 -1.0000 -1.0000 4313363 1576248174.40 151.5045 60.0047 32.0000 1.9748 1.9767 414.5162 414.9971 0.0728 -1.0000 -1.0000 4313425 1576248174.50 151.5045 60.0047 32.0000 1.9756 1.9775 414.4332 414.9135 0.0727 -1.0000 -1.0000 4313488 1576248174.60 151.5045 60.0047 32.0000 1.9764 1.9783 414.3778 414.8577 0.0727 -1.0000 -1.0000 4313722 1576248174.70 151.5045 60.0047 32.0000 1.9759 1.9778 414.3866 414.8669 0.0727 -1.0000 -1.0000 4313784 1576248174.80 151.5045 60.0047 32.0000 1.9752 1.9771 414.5368 415.0175 0.0727 -1.0000 -1.0000 4313847 1576248174.90 151.5393 60.0040 32.0000 1.9750 1.9769 414.5278 415.0084 0.0728 -1.0000 -1.0000 4313925 1576248175.00 151.5393 60.0040 32.0000 1.9760 1.9779 414.4155 414.8960 0.0727 -1.0000 -1.0000 4313988 1576248175.10 151.5393 60.0040 32.0000 1.9754 1.9773 414.3325 414.8121 0.0726 -1.0000 -1.0000 4314253 1576248175.20 151.5393 60.0040 32.0000 1.9751 1.9770 414.4639 414.9440 0.0727 -1.0000 -1.0000 4314331 1576248175.30 151.5393 60.0040 32.0000 1.9755 1.9774 414.4390 414.9190 0.0727 -1.0000 -1.0000 4314394 1576248175.40 151.5393 60.0040 32.0000 1.9765 1.9784 414.3216 414.8020 0.0728 -1.0000 -1.0000 4314456 1576248175.50 151.4134 60.0040 32.0000 1.9758 1.9777 414.3955 414.8755 0.0727 -1.0000 -1.0000 4314534 1576248175.60 151.3763 60.0040 32.0000 1.9749 1.9768 414.5539 415.0334 0.0725 -1.0000 -1.0000 4314597 1576248175.70 151.3763 60.0040 32.0000 1.9754 1.9773 414.4679 414.9474 0.0726 -1.0000 -1.0000 4314722 1576248175.80 151.3763 60.0040 32.0000 1.9757 1.9776 414.2609 414.7412 0.0727 -1.0000 -1.0000 4314784 1576248175.90 151.3763 60.0040 32.0000 1.9767 1.9786 414.2770 414.7561 0.0725 -1.0000 -1.0000 4314847 1576248176.00 151.3763 60.0040 32.0000 1.9756 1.9775 414.4996 414.9792 0.0726 -1.0000 -1.0000 4314925 1576248176.10 151.4452 60.0040 32.0000 1.9750 1.9768 414.4986 414.9785 0.0727 -1.0000 -1.0000 4314988 1576248176.20 151.4452 60.0040 32.0000 1.9759 1.9778 414.3980 414.8784 0.0727 -1.0000 -1.0000 4315722 1576248176.30 151.4452 60.0040 32.0000 1.9760 1.9779 414.3300 414.8101 0.0727 -1.0000 -1.0000 4315800 1576248176.40 151.4452 60.0040 32.0000 1.9758 1.9776 414.4215 414.9021 0.0727 -1.0000 -1.0000 4315863 1576248176.50 151.4452 60.0040 32.0000 1.9765 1.9784 414.5003 414.9795 0.0725 -1.0000 -1.0000 4315925 1576248176.60 151.6260 60.0040 32.0000 1.9766 1.9785 414.3849 414.8643 0.0726 -1.0000 -1.0000 4316003 1576248176.70 151.6260 60.0040 32.0000 1.9763 1.9782 414.2887 414.7685 0.0726 -1.0000 -1.0000 4316066 1576248176.80 151.6260 60.0040 32.0000 1.9754 1.9773 414.4410 414.9218 0.0727 -1.0000 -1.0000 4316128 1576248176.90 151.6260 60.0040 32.0000 1.9755 1.9774 414.5475 415.0284 0.0727 -1.0000 -1.0000 4316191 1576248177.00 151.6260 60.0040 32.0000 1.9764 1.9783 414.4253 414.9050 0.0726 -1.0000 -1.0000 4316253 1576248177.10 151.5960 60.0040 32.0000 1.9762 1.9780 414.4660 414.9464 0.0727 -1.0000 -1.0000 4316316 1576248177.20 151.4759 60.0040 32.0000 1.9760 1.9779 414.4129 414.8932 0.0727 -1.0000 -1.0000 4316456 1576248177.30 151.4759 60.0040 32.0000 1.9756 1.9774 414.5151 414.9944 0.0726 -1.0000 -1.0000 4316519 1576248177.40 151.4759 60.0040 32.0000 1.9750 1.9768 414.5312 415.0124 0.0728 -1.0000 -1.0000 4316581 1576248177.50 151.4759 60.0040 32.0000 1.9761 1.9780 414.4211 414.9016 0.0727 -1.0000 -1.0000 4316659 1576248177.60 151.4759 60.0040 32.0000 1.9759 1.9778 414.4760 414.9560 0.0726 -1.0000 -1.0000 4316722 1576248177.70 151.4759 60.0040 32.0000 1.9754 1.9773 414.5685 415.0479 0.0726 -1.0000 -1.0000 4316956 1576248177.80 151.4482 60.0040 32.0000 1.9750 1.9768 414.4867 414.9668 0.0727 -1.0000 -1.0000 4317034 1576248177.90 151.4482 60.0040 32.0000 1.9757 1.9776 414.3665 414.8464 0.0727 -1.0000 -1.0000 4317097 1576248178.00 151.4728 60.0040 32.0000 1.9759 1.9778 414.3252 414.8052 0.0726 -1.0000 -1.0000 4317159 1576248178.10 151.4780 60.0040 32.0000 1.9748 1.9766 414.4301 414.9094 0.0726 -1.0000 -1.0000 4317222 1576248178.20 151.4780 60.0040 32.0000 1.9757 1.9776 414.4929 414.9731 0.0726 -1.0000 -1.0000 4317457 1576248178.30 151.4780 60.0040 32.0000 1.9759 1.9778 414.3113 414.7909 0.0726 -1.0000 -1.0000 4317534 1576248178.40 151.4780 60.0040 32.0000 1.9760 1.9779 414.3194 414.7997 0.0727 -1.0000 -1.0000 4317597 1576248178.50 151.4780 60.0040 32.0000 1.9752 1.9771 414.4167 414.8968 0.0726 -1.0000 -1.0000 4317660 1576248178.60 151.4780 60.0040 32.0000 1.9748 1.9767 414.5471 415.0271 0.0727 -1.0000 -1.0000 4317722 1576248178.70 151.4780 60.0040 32.0000 1.9753 1.9772 414.4152 414.8953 0.0727 -1.0000 -1.0000 4317784 1576248178.80 151.4780 60.0040 32.0000 1.9764 1.9783 414.2548 414.7347 0.0727 -1.0000 -1.0000 4317847 1576248178.90 151.4933 60.0040 32.0000 1.9756 1.9775 414.5167 414.9974 0.0728 -1.0000 -1.0000 4317925 1576248179.00 151.4933 60.0040 32.0000 1.9753 1.9771 414.5209 415.0010 0.0727 -1.0000 -1.0000 4317988 1576248179.10 151.4933 60.0040 32.0000 1.9751 1.9770 414.3335 414.8136 0.0727 -1.0000 -1.0000 4318050 1576248179.20 151.4933 60.0040 32.0000 1.9756 1.9775 414.2348 414.7151 0.0727 -1.0000 -1.0000 4318488 1576248179.30 151.4933 60.0040 32.0000 1.9758 1.9776 414.2812 414.7593 0.0725 -1.0000 -1.0000 4318597 1576248179.40 151.4294 60.0040 32.0000 1.9752 1.9770 414.4509 414.9308 0.0727 -1.0000 -1.0000 4318675 1576248179.50 151.4135 60.0040 32.0000 1.9753 1.9772 414.4120 414.8923 0.0727 -1.0000 -1.0000 4318753 1576248179.60 151.4135 60.0040 32.0000 1.9754 1.9773 414.3682 414.8489 0.0727 -1.0000 -1.0000 4318816 1576248179.70 151.4135 60.0040 32.0000 1.9755 1.9774 414.3075 414.7873 0.0726 -1.0000 -1.0000 4318878 1576248179.80 151.4135 60.0040 32.0000 1.9759 1.9777 414.4057 414.8845 0.0725 -1.0000 -1.0000 4318941 1576248179.90 151.4135 60.0040 32.0000 1.9766 1.9785 414.4766 414.9561 0.0726 -1.0000 -1.0000 4319019 1576248180.00 151.5758 60.0034 32.0000 1.9759 1.9778 414.3682 414.8488 0.0727 -1.0000 -1.0000 4319081 1576248180.10 151.5758 60.0034 32.0000 1.9756 1.9774 414.3526 414.8329 0.0727 -1.0000 -1.0000 4319144 1576248180.20 151.5758 60.0034 32.0000 1.9751 1.9770 414.4593 414.9401 0.0727 -1.0000 -1.0000 4319206 1576248180.30 151.5758 60.0034 32.0000 1.9757 1.9775 414.4332 414.9132 0.0727 -1.0000 -1.0000 4319284 1576248180.40 151.5758 60.0034 32.0000 1.9765 1.9784 414.3549 414.8352 0.0729 -1.0000 -1.0000 4319347 1576248180.50 151.5758 60.0034 32.0000 1.9767 1.9786 414.2076 414.6868 0.0726 -1.0000 -1.0000 4319410 1576248180.60 151.5470 60.0034 32.0000 1.9758 1.9777 414.3452 414.8246 0.0725 -1.0000 -1.0000 4319488 1576248180.70 151.5385 60.0034 32.0000 1.9748 1.9767 414.5357 415.0147 0.0726 -1.0000 -1.0000 4319550 1576248180.80 151.5385 60.0034 32.0000 1.9758 1.9777 414.4306 414.9113 0.0727 -1.0000 -1.0000 4319972 1576248180.90 151.5385 60.0034 32.0000 1.9762 1.9781 414.2952 414.7742 0.0726 -1.0000 -1.0000 4320050 1576248181.00 151.5385 60.0034 32.0000 1.9759 1.9777 414.4123 414.8922 0.0727 -1.0000 -1.0000 4320113 1576248181.10 151.5385 60.0034 32.0000 1.9753 1.9772 414.5217 415.0017 0.0726 -1.0000 -1.0000 4320175 1576248181.20 151.5385 60.0034 32.0000 1.9756 1.9774 414.3552 414.8349 0.0726 -1.0000 -1.0000 4320253 1576248181.30 151.5385 60.0034 32.0000 1.9768 1.9787 414.3372 414.8167 0.0727 -1.0000 -1.0000 4320472 1576248181.40 151.5385 60.0034 32.0000 1.9760 1.9779 414.4789 414.9584 0.0725 -1.0000 -1.0000 4320534 1576248181.50 151.5385 60.0034 32.0000 1.9754 1.9773 414.5652 415.0458 0.0727 -1.0000 -1.0000 4320613 1576248181.60 151.5315 60.0034 32.0000 1.9754 1.9773 414.4416 414.9214 0.0726 -1.0000 -1.0000 4320675 1576248181.70 151.4413 60.0034 32.0000 1.9757 1.9776 414.2605 414.7408 0.0728 -1.0000 -1.0000 4320738 1576248181.80 151.4413 60.0034 32.0000 1.9758 1.9777 414.3718 414.8513 0.0726 -1.0000 -1.0000 4320972 1576248181.90 151.4413 60.0034 32.0000 1.9751 1.9770 414.4951 414.9755 0.0727 -1.0000 -1.0000 4321034 1576248182.00 151.4413 60.0034 32.0000 1.9752 1.9771 414.4810 414.9617 0.0728 -1.0000 -1.0000 4321097 1576248182.10 151.4413 60.0034 32.0000 1.9762 1.9781 414.4251 414.9053 0.0727 -1.0000 -1.0000 4321175 1576248182.20 151.4680 60.0034 32.0000 1.9754 1.9772 414.3937 414.8733 0.0726 -1.0000 -1.0000 4321238 1576248182.30 151.5790 60.0034 32.0000 1.9757 1.9776 414.5479 415.0279 0.0727 -1.0000 -1.0000 4321488 1576248182.40 151.5790 60.0034 32.0000 1.9753 1.9772 414.4289 414.9087 0.0726 -1.0000 -1.0000 4321550 1576248182.50 151.5790 60.0034 32.0000 1.9761 1.9779 414.2651 414.7465 0.0728 -1.0000 -1.0000 4321613 1576248182.60 151.5790 60.0034 32.0000 1.9758 1.9777 414.3684 414.8484 0.0727 -1.0000 -1.0000 4321691 1576248182.70 151.5790 60.0034 32.0000 1.9753 1.9772 414.5318 415.0124 0.0727 -1.0000 -1.0000 4321816 1576248182.80 151.5790 60.0034 32.0000 1.9758 1.9777 414.5417 415.0220 0.0727 -1.0000 -1.0000 4321988 1576248182.90 151.5028 60.0034 32.0000 1.9764 1.9783 414.3162 414.7959 0.0726 -1.0000 -1.0000 4322066 1576248183.00 151.5028 60.0034 32.0000 1.9760 1.9778 414.3533 414.8327 0.0726 -1.0000 -1.0000 4322128 1576248183.10 151.5028 60.0034 32.0000 1.9749 1.9768 414.4263 414.9055 0.0725 -1.0000 -1.0000 4322191 1576248183.20 151.5028 60.0034 32.0000 1.9757 1.9775 414.5400 415.0195 0.0726 -1.0000 -1.0000 4322269 1576248183.30 151.5028 60.0034 32.0000 1.9767 1.9786 414.4695 414.9494 0.0727 -1.0000 -1.0000 4322956 1576248183.40 151.4914 60.0034 32.0000 1.9756 1.9775 414.5257 415.0060 0.0726 -1.0000 -1.0000 4323019 1576248183.50 151.4905 60.0034 32.0000 1.9755 1.9774 414.5645 415.0441 0.0726 -1.0000 -1.0000 4323097 1576248183.60 151.4905 60.0034 32.0000 1.9764 1.9783 414.4036 414.8834 0.0726 -1.0000 -1.0000 4323159 1576248183.70 151.4905 60.0034 32.0000 1.9759 1.9777 414.5110 414.9906 0.0726 -1.0000 -1.0000 4323222 1576248183.80 151.4905 60.0034 32.0000 1.9753 1.9772 414.5078 414.9877 0.0726 -1.0000 -1.0000 4323300 1576248183.90 151.4887 60.0034 32.0000 1.9758 1.9776 414.6251 415.1049 0.0726 -1.0000 -1.0000 4323363 1576248184.00 151.4609 60.0034 32.0000 1.9760 1.9779 414.4443 414.9240 0.0726 -1.0000 -1.0000 4323425 1576248184.10 151.4609 60.0034 32.0000 1.9762 1.9781 414.3815 414.8614 0.0727 -1.0000 -1.0000 4323503 1576248184.20 151.4609 60.0034 32.0000 1.9752 1.9771 414.6251 415.1056 0.0727 -1.0000 -1.0000 4323550 1576248184.30 151.4609 60.0034 32.0000 1.9748 1.9767 414.5247 415.0046 0.0726 -1.0000 -1.0000 4323628 1576248184.40 151.4609 60.0034 32.0000 1.9754 1.9773 414.4548 414.9338 0.0725 -1.0000 -1.0000 4323691 1576248184.50 151.5879 60.0034 32.0000 1.9759 1.9778 414.4024 414.8827 0.0727 -1.0000 -1.0000 4323753 1576248184.60 151.5879 60.0034 32.0000 1.9754 1.9773 414.5411 415.0201 0.0725 -1.0000 -1.0000 4323831 1576248184.70 151.5879 60.0034 32.0000 1.9762 1.9781 414.5533 415.0322 0.0724 -1.0000 -1.0000 4323894 1576248184.80 151.5879 60.0034 32.0000 1.9766 1.9784 414.4082 414.8882 0.0728 -1.0000 -1.0000 4323957 1576248184.90 151.5879 60.0034 32.0000 1.9763 1.9782 414.2981 414.7786 0.0727 -1.0000 -1.0000 4324019 1576248185.00 151.5879 60.0034 32.0000 1.9755 1.9774 414.4285 414.9079 0.0726 -1.0000 -1.0000 4324081 1576248185.10 151.4714 60.0037 32.0000 1.9750 1.9769 414.5375 415.0164 0.0724 -1.0000 -1.0000 4324144 1576248185.20 151.4714 60.0037 32.0000 1.9752 1.9771 414.5729 415.0533 0.0726 -1.0000 -1.0000 4324222 1576248185.30 151.4714 60.0037 32.0000 1.9761 1.9779 414.3270 414.8057 0.0725 -1.0000 -1.0000 4324284 1576248185.40 151.4714 60.0037 32.0000 1.9756 1.9775 414.3730 414.8517 0.0724 -1.0000 -1.0000 4324472 1576248185.50 151.4714 60.0037 32.0000 1.9757 1.9776 414.4980 414.9776 0.0726 -1.0000 -1.0000 4324534 1576248185.60 151.4714 60.0037 32.0000 1.9748 1.9767 414.4717 414.9514 0.0726 -1.0000 -1.0000 4324597 1576248185.70 151.4714 60.0037 32.0000 1.9756 1.9775 414.3531 414.8324 0.0725 -1.0000 -1.0000 4324659 1576248185.80 151.4714 60.0037 32.0000 1.9763 1.9781 414.4971 414.9767 0.0726 -1.0000 -1.0000 4324738 1576248185.90 151.4714 60.0037 32.0000 1.9754 1.9772 414.6240 415.1036 0.0726 -1.0000 -1.0000 4324800 1576248186.00 151.4714 60.0037 32.0000 1.9760 1.9779 414.4265 414.9065 0.0727 -1.0000 -1.0000 4324863 1576248186.10 151.4714 60.0037 32.0000 1.9761 1.9780 414.3641 414.8435 0.0725 -1.0000 -1.0000 4324941 1576248186.20 151.4714 60.0037 32.0000 1.9757 1.9776 414.2975 414.7779 0.0728 -1.0000 -1.0000 4325003 1576248186.30 151.5314 60.0037 32.0000 1.9759 1.9778 414.5273 415.0080 0.0727 -1.0000 -1.0000 4325081 1576248186.40 151.5314 60.0037 32.0000 1.9761 1.9780 414.4881 414.9686 0.0727 -1.0000 -1.0000 4325269 1576248186.50 151.5314 60.0037 32.0000 1.9764 1.9783 414.3463 414.8263 0.0726 -1.0000 -1.0000 4325347 1576248186.60 151.5314 60.0037 32.0000 1.9761 1.9780 414.2483 414.7276 0.0726 -1.0000 -1.0000 4325425 1576248186.70 151.5314 60.0037 32.0000 1.9760 1.9779 414.2827 414.7628 0.0727 -1.0000 -1.0000 4325488 1576248186.80 151.5701 60.0037 32.0000 1.9754 1.9773 414.4417 414.9223 0.0727 -1.0000 -1.0000 4325660 1576248186.90 151.5785 60.0037 32.0000 1.9762 1.9781 414.4203 414.8998 0.0726 -1.0000 -1.0000 4325722 1576248187.00 151.5785 60.0037 32.0000 1.9761 1.9780 414.3915 414.8715 0.0727 -1.0000 -1.0000 4325784 1576248187.10 151.5785 60.0037 32.0000 1.9756 1.9774 414.3882 414.8671 0.0725 -1.0000 -1.0000 4325847 1576248187.20 151.5785 60.0037 32.0000 1.9751 1.9770 414.5184 414.9980 0.0727 -1.0000 -1.0000 4325925 1576248187.30 151.5785 60.0037 32.0000 1.9751 1.9770 414.4127 414.8925 0.0726 -1.0000 -1.0000 4325988 1576248187.40 151.4875 60.0037 32.0000 1.9765 1.9784 414.2928 414.7719 0.0726 -1.0000 -1.0000 4326472 1576248187.50 151.4436 60.0037 32.0000 1.9758 1.9777 414.3275 414.8078 0.0727 -1.0000 -1.0000 4326550 1576248187.60 151.4436 60.0037 32.0000 1.9751 1.9770 414.4234 414.9040 0.0728 -1.0000 -1.0000 4326613 1576248187.70 151.4436 60.0037 32.0000 1.9744 1.9763 414.3892 414.8693 0.0726 -1.0000 -1.0000 4326675 1576248187.80 151.4436 60.0037 32.0000 1.9759 1.9778 414.5495 415.0286 0.0725 -1.0000 -1.0000 4326753 1576248187.90 151.4436 60.0037 32.0000 1.9760 1.9779 414.3407 414.8209 0.0728 -1.0000 -1.0000 4326988 1576248188.00 151.3678 60.0037 32.0000 1.9763 1.9782 414.4192 414.8991 0.0726 -1.0000 -1.0000 4327050 1576248188.10 151.3678 60.0037 32.0000 1.9752 1.9771 414.5407 415.0204 0.0726 -1.0000 -1.0000 4327128 1576248188.20 151.3678 60.0037 32.0000 1.9750 1.9768 414.4543 414.9338 0.0726 -1.0000 -1.0000 4327191 1576248188.30 151.3678 60.0037 32.0000 1.9763 1.9782 414.2908 414.7697 0.0725 -1.0000 -1.0000 4327253 1576248188.40 151.3678 60.0037 32.0000 1.9760 1.9778 414.4659 414.9465 0.0727 -1.0000 -1.0000 4327316 1576248188.50 151.4852 60.0037 32.0000 1.9745 1.9764 414.5689 415.0489 0.0726 -1.0000 -1.0000 4327378 1576248188.60 151.4935 60.0037 32.0000 1.9755 1.9773 414.5777 415.0571 0.0725 -1.0000 -1.0000 4327457 1576248188.70 151.4935 60.0037 32.0000 1.9758 1.9777 414.3723 414.8510 0.0725 -1.0000 -1.0000 4327519 1576248188.80 151.4935 60.0037 32.0000 1.9774 1.9793 414.2926 414.7726 0.0727 -1.0000 -1.0000 4327581 1576248188.90 151.4935 60.0037 32.0000 1.9757 1.9776 414.4524 414.9320 0.0725 -1.0000 -1.0000 4327660 1576248189.00 151.4935 60.0037 32.0000 1.9758 1.9777 414.4796 414.9595 0.0727 -1.0000 -1.0000 4327738 1576248189.10 151.5736 60.0037 32.0000 1.9764 1.9783 414.4197 414.9001 0.0727 -1.0000 -1.0000 4327784 1576248189.20 151.5867 60.0037 32.0000 1.9759 1.9778 414.2720 414.7516 0.0726 -1.0000 -1.0000 4327863 1576248189.30 151.5867 60.0037 32.0000 1.9756 1.9775 414.3822 414.8621 0.0726 -1.0000 -1.0000 4327925 1576248189.40 151.5867 60.0037 32.0000 1.9751 1.9770 414.5454 415.0244 0.0726 -1.0000 -1.0000 4327988 1576248189.50 151.5867 60.0037 32.0000 1.9757 1.9776 414.4904 414.9706 0.0726 -1.0000 -1.0000 4328222 1576248189.60 151.5867 60.0037 32.0000 1.9762 1.9781 414.3069 414.7873 0.0728 -1.0000 -1.0000 4328284 1576248189.70 151.5045 60.0036 32.0000 1.9759 1.9778 414.3393 414.8193 0.0727 -1.0000 -1.0000 4328347 1576248189.80 151.5045 60.0036 32.0000 1.9760 1.9779 414.4381 414.9184 0.0727 -1.0000 -1.0000 4328425 1576248189.90 151.5045 60.0036 32.0000 1.9756 1.9775 414.4881 414.9685 0.0727 -1.0000 -1.0000 4328628 1576248190.00 151.5045 60.0036 32.0000 1.9759 1.9778 414.4127 414.8925 0.0727 -1.0000 -1.0000 4328738 1576248190.10 151.5045 60.0036 32.0000 1.9762 1.9781 414.3330 414.8134 0.0727 -1.0000 -1.0000 4328800 1576248190.20 151.4900 60.0036 32.0000 1.9760 1.9779 414.4386 414.9191 0.0727 -1.0000 -1.0000 4328863 1576248190.30 151.4877 60.0036 32.0000 1.9758 1.9776 414.4587 414.9382 0.0726 -1.0000 -1.0000 4328941 1576248190.40 151.4877 60.0036 32.0000 1.9766 1.9785 414.5169 414.9973 0.0726 -1.0000 -1.0000 4329003 1576248190.50 151.4877 60.0036 32.0000 1.9757 1.9775 414.3746 414.8534 0.0724 -1.0000 -1.0000 4329222 1576248190.60 151.4877 60.0036 32.0000 1.9756 1.9775 414.3976 414.8775 0.0726 -1.0000 -1.0000 4329300 1576248190.70 151.4877 60.0036 32.0000 1.9757 1.9776 414.5630 415.0425 0.0727 -1.0000 -1.0000 4329363 1576248190.80 151.6056 60.0036 32.0000 1.9762 1.9781 414.5899 415.0709 0.0728 -1.0000 -1.0000 4329425 1576248190.90 151.6115 60.0036 32.0000 1.9769 1.9788 414.3825 414.8622 0.0726 -1.0000 -1.0000 4329503 1576248191.00 151.6115 60.0036 32.0000 1.9759 1.9778 414.3748 414.8546 0.0726 -1.0000 -1.0000 4330253 1576248191.10 151.6115 60.0036 32.0000 1.9755 1.9774 414.4555 414.9355 0.0727 -1.0000 -1.0000 4330316 1576248191.20 151.6115 60.0036 32.0000 1.9753 1.9772 414.6687 415.1478 0.0725 -1.0000 -1.0000 4330394 1576248191.30 151.6115 60.0036 32.0000 1.9750 1.9769 414.4853 414.9650 0.0726 -1.0000 -1.0000 4330456 1576248191.40 151.5319 60.0036 32.0000 1.9769 1.9788 414.4531 414.9328 0.0726 -1.0000 -1.0000 4330519 1576248191.50 151.5319 60.0036 32.0000 1.9759 1.9778 414.5787 415.0576 0.0724 -1.0000 -1.0000 4330597 1576248191.60 151.5319 60.0036 32.0000 1.9751 1.9770 414.4588 414.9384 0.0726 -1.0000 -1.0000 4330659 1576248191.70 151.5319 60.0036 32.0000 1.9765 1.9784 414.2863 414.7655 0.0726 -1.0000 -1.0000 4330722 1576248191.80 151.5319 60.0036 32.0000 1.9761 1.9780 414.3236 414.8034 0.0726 -1.0000 -1.0000 4330800 1576248191.90 151.4785 60.0036 32.0000 1.9752 1.9771 414.4961 414.9755 0.0725 -1.0000 -1.0000 4330863 1576248192.00 151.4785 60.0036 32.0000 1.9753 1.9771 414.5167 414.9958 0.0726 -1.0000 -1.0000 4330956 1576248192.10 151.4785 60.0036 32.0000 1.9760 1.9779 414.3039 414.7838 0.0727 -1.0000 -1.0000 4331019 1576248192.20 151.4785 60.0036 32.0000 1.9761 1.9779 414.3048 414.7852 0.0727 -1.0000 -1.0000 4331081 1576248192.30 151.4785 60.0036 32.0000 1.9760 1.9778 414.4483 414.9275 0.0725 -1.0000 -1.0000 4331159 1576248192.40 151.5133 60.0036 32.0000 1.9755 1.9774 414.5190 414.9991 0.0727 -1.0000 -1.0000 4331222 1576248192.50 151.5928 60.0036 32.0000 1.9757 1.9776 414.3439 414.8240 0.0727 -1.0000 -1.0000 4331488 1576248192.60 151.5928 60.0036 32.0000 1.9758 1.9777 414.3239 414.8039 0.0727 -1.0000 -1.0000 4331566 1576248192.70 151.5928 60.0036 32.0000 1.9759 1.9778 414.4362 414.9156 0.0725 -1.0000 -1.0000 4331628 1576248192.80 151.5928 60.0036 32.0000 1.9757 1.9776 414.3983 414.8766 0.0726 -1.0000 -1.0000 4331691 1576248192.90 151.5928 60.0036 32.0000 1.9766 1.9784 414.3007 414.7791 0.0725 -1.0000 -1.0000 4331784 1576248193.00 151.5098 60.0036 32.0000 1.9759 1.9778 414.2776 414.7568 0.0725 -1.0000 -1.0000 4331863 1576248193.10 151.5098 60.0036 32.0000 1.9757 1.9776 414.3900 414.8702 0.0728 -1.0000 -1.0000 4332066 1576248193.20 151.5098 60.0036 32.0000 1.9754 1.9773 414.4469 414.9278 0.0727 -1.0000 -1.0000 4332144 1576248193.30 151.5098 60.0036 32.0000 1.9757 1.9776 414.3654 414.8450 0.0726 -1.0000 -1.0000 4332206 1576248193.40 151.5098 60.0036 32.0000 1.9762 1.9781 414.2821 414.7617 0.0726 -1.0000 -1.0000 4332269 1576248193.50 151.4769 60.0036 32.0000 1.9757 1.9776 414.3545 414.8328 0.0724 -1.0000 -1.0000 4332347 1576248193.60 151.4664 60.0036 32.0000 1.9753 1.9772 414.3563 414.8349 0.0726 -1.0000 -1.0000 4332472 1576248193.70 151.4664 60.0036 32.0000 1.9770 1.9788 414.2463 414.7258 0.0726 -1.0000 -1.0000 4332534 1576248193.80 151.4664 60.0036 32.0000 1.9762 1.9781 414.2231 414.7017 0.0725 -1.0000 -1.0000 4332597 1576248193.90 151.4664 60.0036 32.0000 1.9761 1.9780 414.3534 414.8325 0.0726 -1.0000 -1.0000 4332659 1576248194.00 151.4664 60.0036 32.0000 1.9756 1.9775 414.5061 414.9861 0.0727 -1.0000 -1.0000 4332722 1576248194.10 151.5106 60.0036 32.0000 1.9760 1.9779 414.3676 414.8471 0.0726 -1.0000 -1.0000 4333503 1576248194.20 151.5106 60.0036 32.0000 1.9768 1.9787 414.2832 414.7620 0.0725 -1.0000 -1.0000 4333566 1576248194.30 151.5106 60.0036 32.0000 1.9763 1.9781 414.3724 414.8517 0.0726 -1.0000 -1.0000 4333644 1576248194.40 151.5106 60.0036 32.0000 1.9762 1.9781 414.5364 415.0159 0.0725 -1.0000 -1.0000 4333707 1576248194.50 151.5106 60.0036 32.0000 1.9758 1.9777 414.3981 414.8770 0.0725 -1.0000 -1.0000 4333769 1576248194.60 151.5469 60.0034 32.0000 1.9764 1.9783 414.2754 414.7548 0.0726 -1.0000 -1.0000 4333847 1576248194.70 151.5869 60.0032 32.0000 1.9762 1.9781 414.4250 414.9038 0.0725 -1.0000 -1.0000 4333910 1576248194.80 151.5869 60.0032 32.0000 1.9759 1.9778 414.3225 414.8025 0.0727 -1.0000 -1.0000 4333972 1576248194.90 151.5869 60.0032 32.0000 1.9766 1.9785 414.3545 414.8338 0.0726 -1.0000 -1.0000 4334034 1576248195.00 151.5869 60.0032 32.0000 1.9755 1.9774 414.3048 414.7841 0.0725 -1.0000 -1.0000 4334097 1576248195.10 151.5869 60.0032 32.0000 1.9753 1.9771 414.4178 414.8975 0.0726 -1.0000 -1.0000 4334191 1576248195.20 151.4206 60.0032 32.0000 1.9757 1.9776 414.3892 414.8690 0.0727 -1.0000 -1.0000 4334269 1576248195.30 151.4206 60.0032 32.0000 1.9765 1.9784 414.2736 414.7535 0.0726 -1.0000 -1.0000 4334331 1576248195.40 151.4206 60.0032 32.0000 1.9758 1.9776 414.2053 414.6834 0.0724 -1.0000 -1.0000 4334394 1576248195.50 151.4206 60.0032 32.0000 1.9746 1.9765 414.3465 414.8259 0.0726 -1.0000 -1.0000 4334472 1576248195.60 151.4206 60.0032 32.0000 1.9747 1.9766 414.4591 414.9389 0.0726 -1.0000 -1.0000 4334534 1576248195.70 151.4683 60.0032 32.0000 1.9761 1.9780 414.4217 414.9018 0.0727 -1.0000 -1.0000 4334722 1576248195.80 151.4724 60.0032 32.0000 1.9771 1.9789 414.3105 414.7909 0.0727 -1.0000 -1.0000 4334784 1576248195.90 151.4724 60.0032 32.0000 1.9765 1.9784 414.4000 414.8796 0.0726 -1.0000 -1.0000 4334847 1576248196.00 151.4724 60.0032 32.0000 1.9763 1.9782 414.3747 414.8538 0.0725 -1.0000 -1.0000 4334909 1576248196.10 151.4724 60.0032 32.0000 1.9758 1.9777 414.2755 414.7551 0.0727 -1.0000 -1.0000 4334988 1576248196.20 151.4773 60.0032 32.0000 1.9760 1.9779 414.2460 414.7262 0.0727 -1.0000 -1.0000 4335222 1576248196.30 151.5862 60.0032 32.0000 1.9753 1.9772 414.4304 414.9103 0.0727 -1.0000 -1.0000 4335300 1576248196.40 151.5862 60.0032 32.0000 1.9758 1.9777 414.4584 414.9385 0.0727 -1.0000 -1.0000 4335363 1576248196.50 151.5862 60.0032 32.0000 1.9762 1.9781 414.3648 414.8461 0.0728 -1.0000 -1.0000 4335410 1576248196.60 151.5862 60.0032 32.0000 1.9762 1.9781 414.3511 414.8304 0.0726 -1.0000 -1.0000 4335488 1576248196.70 151.5862 60.0032 32.0000 1.9754 1.9773 414.4708 414.9503 0.0726 -1.0000 -1.0000 4335722 1576248196.80 151.5974 60.0032 32.0000 1.9759 1.9778 414.4333 414.9142 0.0727 -1.0000 -1.0000 4335784 1576248196.90 151.5974 60.0032 32.0000 1.9763 1.9782 414.3883 414.8673 0.0725 -1.0000 -1.0000 4335863 1576248197.00 151.5974 60.0032 32.0000 1.9769 1.9787 414.3222 414.8020 0.0727 -1.0000 -1.0000 4335925 1576248197.10 151.5974 60.0032 32.0000 1.9764 1.9783 414.4812 414.9612 0.0726 -1.0000 -1.0000 4335988 1576248197.20 151.5974 60.0032 32.0000 1.9751 1.9769 414.5346 415.0142 0.0725 -1.0000 -1.0000 4336222 1576248197.30 151.5974 60.0032 32.0000 1.9765 1.9784 414.4230 414.9021 0.0726 -1.0000 -1.0000 4336284 1576248197.40 151.4693 60.0032 32.0000 1.9758 1.9777 414.4168 414.8963 0.0726 -1.0000 -1.0000 4336347 1576248197.50 151.4693 60.0032 32.0000 1.9753 1.9772 414.4602 414.9397 0.0725 -1.0000 -1.0000 4336409 1576248197.60 151.4693 60.0032 32.0000 1.9746 1.9765 414.4640 414.9427 0.0725 -1.0000 -1.0000 4336472 1576248197.70 151.4693 60.0032 32.0000 1.9757 1.9776 414.4338 414.9127 0.0725 -1.0000 -1.0000 4336534 1576248197.80 151.4693 60.0032 32.0000 1.9769 1.9788 414.4060 414.8855 0.0725 -1.0000 -1.0000 4336613 1576248197.90 151.4451 60.0032 32.0000 1.9763 1.9782 414.4006 414.8793 0.0725 -1.0000 -1.0000 4336675 1576248198.00 151.4307 60.0032 32.0000 1.9757 1.9776 414.4948 414.9739 0.0725 -1.0000 -1.0000 4336738 1576248198.10 151.4307 60.0032 32.0000 1.9757 1.9776 414.4771 414.9572 0.0727 -1.0000 -1.0000 4336816 1576248198.20 151.4307 60.0032 32.0000 1.9760 1.9779 414.4039 414.8839 0.0727 -1.0000 -1.0000 4337003 1576248198.30 151.4307 60.0032 32.0000 1.9762 1.9781 414.4157 414.8961 0.0728 -1.0000 -1.0000 4337081 1576248198.40 151.4307 60.0032 32.0000 1.9759 1.9778 414.5366 415.0170 0.0727 -1.0000 -1.0000 4337159 1576248198.50 151.5652 60.0032 32.0000 1.9764 1.9783 414.3440 414.8232 0.0725 -1.0000 -1.0000 4337222 1576248198.60 151.5652 60.0032 32.0000 1.9759 1.9778 414.3560 414.8346 0.0725 -1.0000 -1.0000 4337316 1576248198.70 151.5652 60.0032 32.0000 1.9753 1.9772 414.4323 414.9121 0.0727 -1.0000 -1.0000 4337503 1576248198.80 151.5652 60.0032 32.0000 1.9757 1.9776 414.4366 414.9152 0.0725 -1.0000 -1.0000 4337566 1576248198.90 151.5652 60.0032 32.0000 1.9758 1.9777 414.4077 414.8869 0.0726 -1.0000 -1.0000 4337628 1576248199.00 151.5716 60.0032 32.0000 1.9764 1.9783 414.3345 414.8140 0.0726 -1.0000 -1.0000 4337691 1576248199.10 151.5724 60.0032 32.0000 1.9762 1.9781 414.3671 414.8460 0.0725 -1.0000 -1.0000 4337769 1576248199.20 151.5724 60.0032 32.0000 1.9751 1.9770 414.5793 415.0589 0.0726 -1.0000 -1.0000 4338206 1576248199.30 151.5724 60.0032 32.0000 1.9756 1.9775 414.5058 414.9859 0.0727 -1.0000 -1.0000 4338269 1576248199.40 151.5724 60.0032 32.0000 1.9758 1.9776 414.3477 414.8270 0.0725 -1.0000 -1.0000 4338331 1576248199.50 151.5724 60.0032 32.0000 1.9759 1.9778 414.4736 414.9531 0.0726 -1.0000 -1.0000 4338409 1576248199.60 151.4348 60.0032 32.0000 1.9760 1.9779 414.5118 414.9912 0.0726 -1.0000 -1.0000 4338472 1576248199.70 151.4348 60.0032 32.0000 1.9758 1.9777 414.3310 414.8104 0.0726 -1.0000 -1.0000 4338753 1576248199.80 151.4348 60.0032 32.0000 1.9760 1.9779 414.3243 414.8041 0.0726 -1.0000 -1.0000 4338816 1576248199.90 151.4348 60.0032 32.0000 1.9752 1.9771 414.4819 414.9605 0.0725 -1.0000 -1.0000 4338909 1576248200.00 151.4348 60.0032 32.0000 1.9755 1.9773 414.5469 415.0269 0.0727 -1.0000 -1.0000 4338972 1576248200.10 151.4348 60.0032 32.0000 1.9763 1.9782 414.5302 415.0101 0.0726 -1.0000 -1.0000 4339222 1576248200.20 151.4879 60.0037 32.0000 1.9764 1.9783 414.3429 414.8224 0.0725 -1.0000 -1.0000 4339284 1576248200.30 151.4879 60.0037 32.0000 1.9769 1.9788 414.3590 414.8388 0.0727 -1.0000 -1.0000 4339363 1576248200.40 151.4879 60.0037 32.0000 1.9753 1.9771 414.4760 414.9554 0.0725 -1.0000 -1.0000 4339425 1576248200.50 151.4879 60.0037 32.0000 1.9758 1.9776 414.4958 414.9742 0.0725 -1.0000 -1.0000 4339503 1576248200.60 151.4879 60.0037 32.0000 1.9759 1.9778 414.3328 414.8118 0.0725 -1.0000 -1.0000 4339566 1576248200.70 151.4879 60.0037 32.0000 1.9758 1.9777 414.4961 414.9760 0.0727 -1.0000 -1.0000 4339628 1576248200.80 151.5271 60.0037 32.0000 1.9752 1.9771 414.5571 415.0369 0.0726 -1.0000 -1.0000 4339707 1576248200.90 151.6238 60.0037 32.0000 1.9762 1.9780 414.4113 414.8915 0.0726 -1.0000 -1.0000 4339769 1576248201.00 151.6238 60.0037 32.0000 1.9769 1.9788 414.3206 414.8005 0.0726 -1.0000 -1.0000 4339831 1576248201.10 151.6238 60.0037 32.0000 1.9755 1.9774 414.4928 414.9720 0.0725 -1.0000 -1.0000 4339894 1576248201.20 151.6238 60.0037 32.0000 1.9763 1.9782 414.4364 414.9160 0.0726 -1.0000 -1.0000 4339972 1576248201.30 151.6238 60.0037 32.0000 1.9765 1.9784 414.3735 414.8534 0.0726 -1.0000 -1.0000 4340206 1576248201.40 151.5525 60.0037 32.0000 1.9757 1.9776 414.3387 414.8176 0.0725 -1.0000 -1.0000 4340269 1576248201.50 151.5525 60.0037 32.0000 1.9766 1.9785 414.5681 415.0482 0.0727 -1.0000 -1.0000 4340331 1576248201.60 151.5525 60.0037 32.0000 1.9771 1.9790 414.4166 414.8972 0.0727 -1.0000 -1.0000 4340394 1576248201.70 151.5525 60.0037 32.0000 1.9767 1.9786 414.4638 414.9438 0.0726 -1.0000 -1.0000 4340456 1576248201.80 151.5525 60.0037 32.0000 1.9749 1.9767 414.5737 415.0536 0.0726 -1.0000 -1.0000 4340956 1576248201.90 151.4963 60.0037 32.0000 1.9765 1.9783 414.4722 414.9522 0.0726 -1.0000 -1.0000 4341019 1576248202.00 151.4732 60.0037 32.0000 1.9764 1.9782 414.3651 414.8439 0.0725 -1.0000 -1.0000 4341081 1576248202.10 151.4732 60.0037 32.0000 1.9767 1.9786 414.3576 414.8366 0.0725 -1.0000 -1.0000 4341159 1576248202.20 151.4732 60.0037 32.0000 1.9753 1.9772 414.3992 414.8786 0.0726 -1.0000 -1.0000 4341222 1576248202.30 151.4732 60.0037 32.0000 1.9756 1.9775 414.5564 415.0363 0.0725 -1.0000 -1.0000 4341300 1576248202.40 151.4732 60.0037 32.0000 1.9763 1.9782 414.4731 414.9523 0.0727 -1.0000 -1.0000 4341363 1576248202.50 151.6188 60.0037 32.0000 1.9768 1.9786 414.3166 414.7948 0.0723 -1.0000 -1.0000 4341425 1576248202.60 151.6188 60.0037 32.0000 1.9763 1.9782 414.4710 414.9501 0.0726 -1.0000 -1.0000 4341488 1576248202.70 151.6188 60.0037 32.0000 1.9757 1.9776 414.5896 415.0701 0.0727 -1.0000 -1.0000 4341550 1576248202.80 151.6188 60.0037 32.0000 1.9755 1.9774 414.5121 414.9916 0.0725 -1.0000 -1.0000 4341613 1576248202.90 151.6188 60.0037 32.0000 1.9764 1.9782 414.3238 414.8028 0.0725 -1.0000 -1.0000 4341691 1576248203.00 151.5648 60.0037 32.0000 1.9757 1.9776 414.4754 414.9548 0.0726 -1.0000 -1.0000 4341753 1576248203.10 151.5572 60.0037 32.0000 1.9758 1.9777 414.6066 415.0863 0.0725 -1.0000 -1.0000 4341816 1576248203.20 151.5572 60.0037 32.0000 1.9756 1.9775 414.5053 414.9850 0.0726 -1.0000 -1.0000 4341894 1576248203.30 151.5572 60.0037 32.0000 1.9763 1.9782 414.3461 414.8254 0.0726 -1.0000 -1.0000 4341988 1576248203.40 151.5572 60.0037 32.0000 1.9758 1.9777 414.4639 414.9441 0.0727 -1.0000 -1.0000 4342050 1576248203.50 151.5572 60.0037 32.0000 1.9757 1.9776 414.5552 415.0354 0.0727 -1.0000 -1.0000 4342128 1576248203.60 151.4793 60.0037 32.0000 1.9755 1.9773 414.5557 415.0356 0.0726 -1.0000 -1.0000 4342191 1576248203.70 151.4793 60.0037 32.0000 1.9759 1.9778 414.3505 414.8299 0.0725 -1.0000 -1.0000 4342253 1576248203.80 151.4793 60.0037 32.0000 1.9760 1.9779 414.3784 414.8572 0.0725 -1.0000 -1.0000 4342738 1576248203.90 151.4793 60.0037 32.0000 1.9758 1.9777 414.4565 414.9365 0.0726 -1.0000 -1.0000 4342800 1576248204.00 151.4793 60.0037 32.0000 1.9766 1.9784 414.4160 414.8956 0.0726 -1.0000 -1.0000 4342863 1576248204.10 151.5081 60.0037 32.0000 1.9756 1.9775 414.3309 414.8110 0.0727 -1.0000 -1.0000 4342941 1576248204.20 151.5081 60.0037 32.0000 1.9754 1.9773 414.5038 414.9832 0.0725 -1.0000 -1.0000 4343003 1576248204.30 151.5081 60.0037 32.0000 1.9747 1.9766 414.5036 414.9824 0.0724 -1.0000 -1.0000 4343081 1576248204.40 151.5081 60.0037 32.0000 1.9763 1.9782 414.4686 414.9475 0.0726 -1.0000 -1.0000 4343128 1576248204.50 151.5081 60.0037 32.0000 1.9763 1.9782 414.2506 414.7298 0.0725 -1.0000 -1.0000 4343206 1576248204.60 151.5181 60.0033 32.0000 1.9757 1.9776 414.3280 414.8059 0.0724 -1.0000 -1.0000 4343269 1576248204.70 151.5329 60.0029 32.0000 1.9752 1.9770 414.3624 414.8413 0.0725 -1.0000 -1.0000 4343331 1576248204.80 151.5329 60.0029 32.0000 1.9752 1.9771 414.5128 414.9925 0.0726 -1.0000 -1.0000 4343394 1576248204.90 151.5329 60.0029 32.0000 1.9759 1.9778 414.4264 414.9054 0.0725 -1.0000 -1.0000 4343472 1576248205.00 151.5329 60.0029 32.0000 1.9758 1.9776 414.3310 414.8103 0.0726 -1.0000 -1.0000 4343534 1576248205.10 151.5329 60.0029 32.0000 1.9751 1.9769 414.4041 414.8829 0.0725 -1.0000 -1.0000 4343597 1576248205.20 151.5153 60.0029 32.0000 1.9756 1.9775 414.4100 414.8898 0.0727 -1.0000 -1.0000 4343675 1576248205.30 151.5153 60.0029 32.0000 1.9767 1.9786 414.3332 414.8130 0.0726 -1.0000 -1.0000 4343738 1576248205.40 151.5153 60.0029 32.0000 1.9763 1.9782 414.3063 414.7858 0.0726 -1.0000 -1.0000 4343972 1576248205.50 151.5153 60.0029 32.0000 1.9758 1.9777 414.4493 414.9286 0.0726 -1.0000 -1.0000 4344050 1576248205.60 151.5153 60.0029 32.0000 1.9756 1.9775 414.5331 415.0130 0.0726 -1.0000 -1.0000 4344113 1576248205.70 151.4743 60.0029 32.0000 1.9763 1.9782 414.3907 414.8705 0.0727 -1.0000 -1.0000 4344175 1576248205.80 151.4456 60.0029 32.0000 1.9764 1.9783 414.3866 414.8669 0.0727 -1.0000 -1.0000 4344238 1576248205.90 151.4456 60.0029 32.0000 1.9746 1.9765 414.4983 414.9777 0.0726 -1.0000 -1.0000 4344722 1576248206.00 151.4456 60.0029 32.0000 1.9751 1.9770 414.4394 414.9190 0.0725 -1.0000 -1.0000 4344784 1576248206.10 151.4456 60.0029 32.0000 1.9759 1.9778 414.3594 414.8379 0.0725 -1.0000 -1.0000 4344863 1576248206.20 151.4456 60.0029 32.0000 1.9761 1.9780 414.3272 414.8068 0.0726 -1.0000 -1.0000 4344925 1576248206.30 151.4784 60.0029 32.0000 1.9766 1.9785 414.3826 414.8620 0.0726 -1.0000 -1.0000 4344988 1576248206.40 151.4784 60.0029 32.0000 1.9753 1.9772 414.4566 414.9356 0.0725 -1.0000 -1.0000 4345222 1576248206.50 151.4784 60.0029 32.0000 1.9760 1.9779 414.2645 414.7444 0.0726 -1.0000 -1.0000 4345284 1576248206.60 151.4784 60.0029 32.0000 1.9764 1.9783 414.3146 414.7942 0.0727 -1.0000 -1.0000 4345363 1576248206.70 151.4784 60.0029 32.0000 1.9749 1.9768 414.4683 414.9486 0.0727 -1.0000 -1.0000 4345425 1576248206.80 151.4522 60.0029 32.0000 1.9759 1.9777 414.5227 415.0020 0.0725 -1.0000 -1.0000 4345488 1576248206.90 151.4522 60.0029 32.0000 1.9758 1.9777 414.4360 414.9147 0.0724 -1.0000 -1.0000 4345722 1576248207.00 151.4522 60.0029 32.0000 1.9764 1.9783 414.2833 414.7619 0.0725 -1.0000 -1.0000 4345784 1576248207.10 151.4522 60.0029 32.0000 1.9752 1.9771 414.4343 414.9128 0.0725 -1.0000 -1.0000 4345847 1576248207.20 151.4522 60.0029 32.0000 1.9752 1.9770 414.4943 414.9740 0.0727 -1.0000 -1.0000 4345925 1576248207.30 151.4522 60.0029 32.0000 1.9756 1.9775 414.3935 414.8734 0.0726 -1.0000 -1.0000 4345988 1576248207.40 151.4541 60.0029 32.0000 1.9758 1.9777 414.3139 414.7940 0.0727 -1.0000 -1.0000 4346222 1576248207.50 151.4541 60.0029 32.0000 1.9748 1.9767 414.4734 414.9530 0.0726 -1.0000 -1.0000 4346300 1576248207.60 151.4541 60.0029 32.0000 1.9752 1.9771 414.5080 414.9881 0.0726 -1.0000 -1.0000 4346363 1576248207.70 151.4541 60.0029 32.0000 1.9760 1.9779 414.2946 414.7743 0.0726 -1.0000 -1.0000 4346425 1576248207.80 151.4541 60.0029 32.0000 1.9759 1.9778 414.2912 414.7709 0.0727 -1.0000 -1.0000 4346488 1576248207.90 151.4782 60.0029 32.0000 1.9747 1.9766 414.4711 414.9517 0.0727 -1.0000 -1.0000 4346550 1576248208.00 151.4782 60.0029 32.0000 1.9751 1.9770 414.5452 415.0251 0.0726 -1.0000 -1.0000 4346738 1576248208.10 151.4782 60.0029 32.0000 1.9754 1.9773 414.3604 414.8397 0.0725 -1.0000 -1.0000 4346800 1576248208.20 151.4782 60.0029 32.0000 1.9756 1.9775 414.3645 414.8430 0.0725 -1.0000 -1.0000 4346863 1576248208.30 151.4782 60.0029 32.0000 1.9759 1.9777 414.3793 414.8584 0.0725 -1.0000 -1.0000 4346941 1576248208.40 151.5420 60.0029 32.0000 1.9755 1.9774 414.4240 414.9035 0.0726 -1.0000 -1.0000 4347003 1576248208.50 151.5698 60.0029 32.0000 1.9755 1.9774 414.5594 415.0394 0.0726 -1.0000 -1.0000 4347238 1576248208.60 151.5698 60.0029 32.0000 1.9755 1.9774 414.3933 414.8737 0.0728 -1.0000 -1.0000 4347300 1576248208.70 151.5698 60.0029 32.0000 1.9759 1.9777 414.4812 414.9617 0.0727 -1.0000 -1.0000 4347363 1576248208.80 151.5698 60.0029 32.0000 1.9753 1.9772 414.4789 414.9590 0.0727 -1.0000 -1.0000 4347441 1576248208.90 151.5698 60.0029 32.0000 1.9753 1.9772 414.4404 414.9204 0.0726 -1.0000 -1.0000 4347503 1576248209.00 151.4483 60.0029 32.0000 1.9756 1.9775 414.2036 414.6828 0.0726 -1.0000 -1.0000 4347738 1576248209.10 151.4483 60.0029 32.0000 1.9752 1.9770 414.2858 414.7648 0.0725 -1.0000 -1.0000 4347800 1576248209.20 151.4483 60.0029 32.0000 1.9747 1.9766 414.3990 414.8779 0.0725 -1.0000 -1.0000 4347878 1576248209.30 151.4483 60.0029 32.0000 1.9754 1.9773 414.5191 414.9990 0.0726 -1.0000 -1.0000 4347941 1576248209.40 151.4483 60.0029 32.0000 1.9764 1.9783 414.2244 414.7024 0.0725 -1.0000 -1.0000 4348003 1576248209.50 151.4194 60.0029 32.0000 1.9759 1.9777 414.3679 414.8470 0.0725 -1.0000 -1.0000 4348456 1576248209.60 151.4192 60.0029 32.0000 1.9752 1.9771 414.3853 414.8651 0.0727 -1.0000 -1.0000 4348519 1576248209.70 151.4192 60.0029 32.0000 1.9755 1.9773 414.5049 414.9840 0.0726 -1.0000 -1.0000 4348581 1576248209.80 151.4192 60.0029 32.0000 1.9762 1.9781 414.3756 414.8558 0.0727 -1.0000 -1.0000 4348660 1576248209.90 151.4192 60.0029 32.0000 1.9761 1.9780 414.4688 414.9490 0.0727 -1.0000 -1.0000 4348722 1576248210.00 151.4570 60.0025 32.0000 1.9756 1.9775 414.5096 414.9905 0.0728 -1.0000 -1.0000 4348941 1576248210.10 151.5034 60.0020 32.0000 1.9768 1.9787 414.3639 414.8433 0.0726 -1.0000 -1.0000 4349019 1576248210.20 151.5034 60.0020 32.0000 1.9775 1.9794 414.3094 414.7897 0.0727 -1.0000 -1.0000 4349081 1576248210.30 151.5034 60.0020 32.0000 1.9759 1.9778 414.4243 414.9039 0.0725 -1.0000 -1.0000 4349160 1576248210.40 151.5034 60.0020 32.0000 1.9750 1.9769 414.5303 415.0109 0.0727 -1.0000 -1.0000 4349207 1576248210.50 151.5034 60.0020 32.0000 1.9758 1.9776 414.4332 414.9138 0.0727 -1.0000 -1.0000 4349566 1576248210.60 151.5329 60.0020 32.0000 1.9756 1.9774 414.3054 414.7853 0.0727 -1.0000 -1.0000 4349628 1576248210.70 151.5329 60.0020 32.0000 1.9758 1.9777 414.3603 414.8393 0.0726 -1.0000 -1.0000 4349691 1576248210.80 151.5329 60.0020 32.0000 1.9756 1.9775 414.3997 414.8800 0.0727 -1.0000 -1.0000 4349753 1576248210.90 151.5329 60.0020 32.0000 1.9751 1.9770 414.4287 414.9091 0.0727 -1.0000 -1.0000 4349831 1576248211.00 151.5329 60.0020 32.0000 1.9761 1.9780 414.2569 414.7363 0.0726 -1.0000 -1.0000 4349972 1576248211.10 151.5305 60.0020 32.0000 1.9765 1.9784 414.2962 414.7755 0.0725 -1.0000 -1.0000 4350034 1576248211.20 151.5304 60.0020 32.0000 1.9760 1.9779 414.4234 414.9013 0.0726 -1.0000 -1.0000 4350113 1576248211.30 151.5304 60.0020 32.0000 1.9761 1.9780 414.5122 414.9913 0.0725 -1.0000 -1.0000 4350160 1576248211.40 151.5304 60.0020 32.0000 1.9768 1.9787 414.4083 414.8879 0.0727 -1.0000 -1.0000 4350222 1576248211.50 151.5304 60.0020 32.0000 1.9762 1.9781 414.2864 414.7668 0.0727 -1.0000 -1.0000 4350300 1576248211.60 151.5248 60.0020 32.0000 1.9753 1.9772 414.4734 414.9539 0.0727 -1.0000 -1.0000 4350363 1576248211.70 151.5034 60.0020 32.0000 1.9754 1.9773 414.5799 415.0602 0.0726 -1.0000 -1.0000 4350425 1576248211.80 151.5034 60.0020 32.0000 1.9763 1.9782 414.4723 414.9526 0.0728 -1.0000 -1.0000 4350503 1576248211.90 151.5034 60.0020 32.0000 1.9772 1.9791 414.3584 414.8384 0.0726 -1.0000 -1.0000 4350566 1576248212.00 151.5034 60.0020 32.0000 1.9767 1.9785 414.3263 414.8052 0.0726 -1.0000 -1.0000 4350628 1576248212.10 151.5034 60.0020 32.0000 1.9763 1.9782 414.5474 415.0274 0.0725 -1.0000 -1.0000 4350738 1576248212.20 151.4948 60.0020 32.0000 1.9758 1.9777 414.3276 414.8061 0.0725 -1.0000 -1.0000 4350784 1576248212.30 151.4948 60.0020 32.0000 1.9769 1.9788 414.2969 414.7767 0.0727 -1.0000 -1.0000 4350863 1576248212.40 151.4948 60.0020 32.0000 1.9757 1.9776 414.6025 415.0835 0.0727 -1.0000 -1.0000 4350941 1576248212.50 151.4948 60.0020 32.0000 1.9748 1.9767 414.3785 414.8582 0.0726 -1.0000 -1.0000 4351003 1576248212.60 151.4948 60.0020 32.0000 1.9760 1.9779 414.2675 414.7468 0.0726 -1.0000 -1.0000 4351269 1576248212.70 151.4978 60.0020 32.0000 1.9759 1.9778 414.2563 414.7365 0.0727 -1.0000 -1.0000 4351331 1576248212.80 151.5348 60.0020 32.0000 1.9768 1.9787 414.3895 414.8698 0.0727 -1.0000 -1.0000 4351394 1576248212.90 151.5348 60.0020 32.0000 1.9756 1.9775 414.4828 414.9620 0.0725 -1.0000 -1.0000 4351457 1576248213.00 151.5348 60.0020 32.0000 1.9762 1.9781 414.3606 414.8413 0.0728 -1.0000 -1.0000 4351519 1576248213.10 151.5348 60.0020 32.0000 1.9764 1.9782 414.3373 414.8176 0.0727 -1.0000 -1.0000 4351972 1576248213.20 151.5348 60.0020 32.0000 1.9756 1.9775 414.4732 414.9532 0.0727 -1.0000 -1.0000 4352050 1576248213.30 151.4886 60.0020 32.0000 1.9762 1.9781 414.3956 414.8755 0.0726 -1.0000 -1.0000 4352113 1576248213.40 151.4565 60.0020 32.0000 1.9764 1.9783 414.3115 414.7921 0.0728 -1.0000 -1.0000 4352175 1576248213.50 151.4565 60.0020 32.0000 1.9764 1.9783 414.3891 414.8691 0.0727 -1.0000 -1.0000 4352253 1576248213.60 151.4565 60.0020 32.0000 1.9756 1.9775 414.4963 414.9758 0.0726 -1.0000 -1.0000 4352488 1576248213.70 151.4565 60.0020 32.0000 1.9763 1.9781 414.3710 414.8504 0.0726 -1.0000 -1.0000 4352550 1576248213.80 151.4565 60.0020 32.0000 1.9763 1.9782 414.2299 414.7095 0.0727 -1.0000 -1.0000 4352659 1576248213.90 151.4827 60.0020 32.0000 1.9763 1.9782 414.3291 414.8108 0.0730 -1.0000 -1.0000 4352753 1576248214.00 151.4827 60.0020 32.0000 1.9756 1.9775 414.5312 415.0113 0.0726 -1.0000 -1.0000 4352816 1576248214.10 151.4827 60.0020 32.0000 1.9755 1.9774 414.4583 414.9379 0.0727 -1.0000 -1.0000 4353081 1576248214.20 151.4827 60.0020 32.0000 1.9768 1.9787 414.3424 414.8231 0.0727 -1.0000 -1.0000 4353144 1576248214.30 151.4827 60.0020 32.0000 1.9761 1.9780 414.3522 414.8316 0.0726 -1.0000 -1.0000 4353206 1576248214.40 151.5067 60.0020 32.0000 1.9760 1.9779 414.4913 414.9721 0.0728 -1.0000 -1.0000 4353269 1576248214.50 151.5180 60.0020 32.0000 1.9747 1.9766 414.5371 415.0181 0.0728 -1.0000 -1.0000 4353331 1576248214.60 151.5180 60.0020 32.0000 1.9754 1.9773 414.3989 414.8788 0.0726 -1.0000 -1.0000 4353722 1576248214.70 151.5180 60.0020 32.0000 1.9764 1.9783 414.3329 414.8127 0.0727 -1.0000 -1.0000 4353784 1576248214.80 151.5180 60.0020 32.0000 1.9756 1.9775 414.4765 414.9572 0.0728 -1.0000 -1.0000 4353847 1576248214.90 151.5180 60.0020 32.0000 1.9753 1.9772 414.5783 415.0594 0.0728 -1.0000 -1.0000 4353925 1576248215.00 151.5297 60.0018 32.0000 1.9755 1.9774 414.4987 414.9787 0.0726 -1.0000 -1.0000 4353988 1576248215.10 151.5297 60.0018 32.0000 1.9754 1.9773 414.2852 414.7648 0.0726 -1.0000 -1.0000 4354284 1576248215.20 151.5297 60.0018 32.0000 1.9757 1.9776 414.2579 414.7379 0.0727 -1.0000 -1.0000 4354347 1576248215.30 151.5297 60.0018 32.0000 1.9761 1.9780 414.3590 414.8391 0.0727 -1.0000 -1.0000 4354409 1576248215.40 151.5297 60.0018 32.0000 1.9750 1.9769 414.4792 414.9597 0.0728 -1.0000 -1.0000 4354472 1576248215.50 151.4954 60.0018 32.0000 1.9754 1.9773 414.3992 414.8797 0.0727 -1.0000 -1.0000 4354550 1576248215.60 151.4210 60.0018 32.0000 1.9756 1.9775 414.3040 414.7838 0.0726 -1.0000 -1.0000 4354613 1576248215.70 151.4210 60.0018 32.0000 1.9752 1.9771 414.4611 414.9407 0.0726 -1.0000 -1.0000 4354675 1576248215.80 151.4210 60.0018 32.0000 1.9761 1.9780 414.5442 415.0243 0.0727 -1.0000 -1.0000 4354753 1576248215.90 151.4210 60.0018 32.0000 1.9763 1.9782 414.3877 414.8680 0.0727 -1.0000 -1.0000 4354816 1576248216.00 151.4210 60.0018 32.0000 1.9760 1.9778 414.3068 414.7872 0.0728 -1.0000 -1.0000 4354878 1576248216.10 151.4210 60.0018 32.0000 1.9754 1.9772 414.3585 414.8388 0.0726 -1.0000 -1.0000 4354941 1576248216.20 151.4825 60.0018 32.0000 1.9753 1.9772 414.5570 415.0381 0.0729 -1.0000 -1.0000 4355003 1576248216.30 151.4825 60.0018 32.0000 1.9762 1.9781 414.4811 414.9626 0.0729 -1.0000 -1.0000 4355081 1576248216.40 151.4825 60.0018 32.0000 1.9765 1.9784 414.3397 414.8204 0.0728 -1.0000 -1.0000 4355144 1576248216.50 151.4825 60.0018 32.0000 1.9761 1.9780 414.3716 414.8517 0.0727 -1.0000 -1.0000 4355206 1576248216.60 151.4825 60.0018 32.0000 1.9752 1.9771 414.4619 414.9409 0.0725 -1.0000 -1.0000 4355284 1576248216.70 151.4825 60.0018 32.0000 1.9760 1.9779 414.3346 414.8144 0.0726 -1.0000 -1.0000 4355347 1576248216.80 151.5595 60.0018 32.0000 1.9760 1.9779 414.3296 414.8099 0.0728 -1.0000 -1.0000 4355410 1576248216.90 151.5623 60.0018 32.0000 1.9754 1.9773 414.4109 414.8914 0.0727 -1.0000 -1.0000 4355488 1576248217.00 151.5623 60.0018 32.0000 1.9753 1.9772 414.5654 415.0446 0.0726 -1.0000 -1.0000 4355550 1576248217.10 151.5623 60.0018 32.0000 1.9753 1.9772 414.5071 414.9879 0.0728 -1.0000 -1.0000 4356019 1576248217.20 151.5623 60.0018 32.0000 1.9764 1.9783 414.3423 414.8228 0.0728 -1.0000 -1.0000 4356097 1576248217.30 151.5596 60.0018 32.0000 1.9761 1.9780 414.2745 414.7563 0.0728 -1.0000 -1.0000 4356175 1576248217.40 151.5064 60.0018 32.0000 1.9746 1.9765 414.4878 414.9678 0.0727 -1.0000 -1.0000 4356331 1576248217.50 151.5064 60.0018 32.0000 1.9749 1.9768 414.6085 415.0893 0.0727 -1.0000 -1.0000 4356519 1576248217.60 151.5064 60.0018 32.0000 1.9752 1.9771 414.4783 414.9604 0.0729 -1.0000 -1.0000 4356581 1576248217.70 151.5064 60.0018 32.0000 1.9759 1.9778 414.3319 414.8122 0.0727 -1.0000 -1.0000 4356644 1576248217.80 151.5064 60.0018 32.0000 1.9764 1.9783 414.4245 414.9054 0.0729 -1.0000 -1.0000 4356722 1576248217.90 151.3962 60.0018 32.0000 1.9744 1.9763 414.5563 415.0363 0.0726 -1.0000 -1.0000 4356784 1576248218.00 151.3962 60.0018 32.0000 1.9749 1.9767 414.5015 414.9824 0.0728 -1.0000 -1.0000 4356847 1576248218.10 151.3962 60.0018 32.0000 1.9757 1.9776 414.3114 414.7922 0.0728 -1.0000 -1.0000 4356909 1576248218.20 151.3962 60.0018 32.0000 1.9757 1.9776 414.2959 414.7773 0.0729 -1.0000 -1.0000 4356972 1576248218.30 151.3962 60.0018 32.0000 1.9753 1.9772 414.4142 414.8952 0.0728 -1.0000 -1.0000 4357050 1576248218.40 151.4242 60.0018 32.0000 1.9751 1.9769 414.5465 415.0267 0.0726 -1.0000 -1.0000 4357113 1576248218.50 151.4550 60.0018 32.0000 1.9760 1.9779 414.4634 414.9436 0.0728 -1.0000 -1.0000 4357175 1576248218.60 151.4550 60.0018 32.0000 1.9767 1.9786 414.3481 414.8296 0.0729 -1.0000 -1.0000 4357253 1576248218.70 151.4550 60.0018 32.0000 1.9753 1.9772 414.3966 414.8766 0.0726 -1.0000 -1.0000 4357503 1576248218.80 151.4550 60.0018 32.0000 1.9754 1.9773 414.4374 414.9178 0.0727 -1.0000 -1.0000 4357566 1576248218.90 151.4550 60.0018 32.0000 1.9754 1.9773 414.4517 414.9320 0.0727 -1.0000 -1.0000 4357628 1576248219.00 151.5365 60.0018 32.0000 1.9756 1.9775 414.3672 414.8476 0.0728 -1.0000 -1.0000 4357691 1576248219.10 151.5365 60.0018 32.0000 1.9752 1.9771 414.4805 414.9607 0.0726 -1.0000 -1.0000 4357753 1576248219.20 151.5365 60.0018 32.0000 1.9751 1.9770 414.5420 415.0214 0.0726 -1.0000 -1.0000 4358503 1576248219.30 151.5365 60.0018 32.0000 1.9758 1.9777 414.4759 414.9561 0.0727 -1.0000 -1.0000 4358566 1576248219.40 151.5365 60.0018 32.0000 1.9765 1.9784 414.2760 414.7562 0.0727 -1.0000 -1.0000 4358628 1576248219.50 151.5365 60.0018 32.0000 1.9754 1.9773 414.2893 414.7717 0.0729 -1.0000 -1.0000 4358706 1576248219.60 151.4893 60.0020 32.0000 1.9747 1.9765 414.4681 414.9477 0.0726 -1.0000 -1.0000 4358769 1576248219.70 151.4893 60.0020 32.0000 1.9745 1.9763 414.5058 414.9863 0.0728 -1.0000 -1.0000 4358831 1576248219.80 151.4893 60.0020 32.0000 1.9759 1.9778 414.4363 414.9167 0.0727 -1.0000 -1.0000 4358909 1576248219.90 151.4893 60.0020 32.0000 1.9762 1.9781 414.3041 414.7847 0.0728 -1.0000 -1.0000 4358972 1576248220.00 151.4893 60.0020 32.0000 1.9755 1.9774 414.4122 414.8928 0.0728 -1.0000 -1.0000 4359034 1576248220.10 151.4803 60.0020 32.0000 1.9752 1.9771 414.4147 414.8948 0.0727 -1.0000 -1.0000 4359113 1576248220.20 151.4410 60.0020 32.0000 1.9758 1.9777 414.3200 414.8009 0.0728 -1.0000 -1.0000 4359238 1576248220.30 151.4410 60.0020 32.0000 1.9760 1.9779 414.4270 414.9068 0.0726 -1.0000 -1.0000 4359316 1576248220.40 151.4410 60.0020 32.0000 1.9752 1.9771 414.5578 415.0378 0.0727 -1.0000 -1.0000 4359378 1576248220.50 151.4410 60.0020 32.0000 1.9752 1.9771 414.5826 415.0627 0.0727 -1.0000 -1.0000 4359441 1576248220.60 151.4410 60.0020 32.0000 1.9761 1.9779 414.3822 414.8629 0.0728 -1.0000 -1.0000 4359503 1576248220.70 151.5780 60.0020 32.0000 1.9766 1.9785 414.3295 414.8099 0.0727 -1.0000 -1.0000 4359738 1576248220.80 151.5780 60.0020 32.0000 1.9755 1.9774 414.4685 414.9476 0.0726 -1.0000 -1.0000 4359800 1576248220.90 151.5780 60.0020 32.0000 1.9756 1.9775 414.4943 414.9748 0.0727 -1.0000 -1.0000 4359878 1576248221.00 151.5780 60.0020 32.0000 1.9758 1.9777 414.5150 414.9952 0.0726 -1.0000 -1.0000 4359941 1576248221.10 151.5780 60.0020 32.0000 1.9758 1.9777 414.4497 414.9289 0.0726 -1.0000 -1.0000 4400003 1576248221.20 151.5763 60.0020 32.0000 1.9761 1.9780 414.4467 414.9276 0.0729 -1.0000 -1.0000 4400738 1576248221.30 151.5180 60.0020 32.0000 1.9756 1.9775 414.6285 415.1099 0.0728 -1.0000 -1.0000 4400800 1576248221.40 151.5180 60.0020 32.0000 1.9760 1.9779 414.3748 414.8547 0.0726 -1.0000 -1.0000 4400878 1576248221.50 151.5180 60.0020 32.0000 1.9759 1.9778 414.3135 414.7938 0.0727 -1.0000 -1.0000 4400941 1576248221.60 151.5180 60.0020 32.0000 1.9739 1.9758 414.4775 414.9581 0.0728 -1.0000 -1.0000 4401003 1576248221.70 151.5180 60.0020 32.0000 1.9747 1.9766 414.4816 414.9622 0.0727 -1.0000 -1.0000 4401066 1576248221.80 151.4468 60.0020 32.0000 1.9757 1.9776 414.3607 414.8418 0.0728 -1.0000 -1.0000 4401144 1576248221.90 151.4468 60.0020 32.0000 1.9764 1.9783 414.3325 414.8129 0.0727 -1.0000 -1.0000 4401206 1576248222.00 151.4468 60.0020 32.0000 1.9756 1.9775 414.6256 415.1065 0.0728 -1.0000 -1.0000 4401269 1576248222.10 151.4468 60.0020 32.0000 1.9757 1.9776 414.5815 415.0620 0.0727 -1.0000 -1.0000 4401347 1576248222.20 151.4468 60.0020 32.0000 1.9759 1.9778 414.4058 414.8868 0.0728 -1.0000 -1.0000 4401394 1576248222.30 151.4468 60.0020 32.0000 1.9765 1.9784 414.3334 414.8141 0.0728 -1.0000 -1.0000 4401472 1576248222.40 151.4461 60.0020 32.0000 1.9760 1.9778 414.4146 414.8952 0.0727 -1.0000 -1.0000 4401534 1576248222.50 151.4461 60.0020 32.0000 1.9758 1.9777 414.4366 414.9176 0.0729 -1.0000 -1.0000 4401597 1576248222.60 151.4461 60.0020 32.0000 1.9766 1.9785 414.3541 414.8356 0.0729 -1.0000 -1.0000 4401675 1576248222.70 151.4461 60.0020 32.0000 1.9763 1.9782 414.3383 414.8190 0.0727 -1.0000 -1.0000 4401738 1576248222.80 151.4461 60.0020 32.0000 1.9756 1.9775 414.5291 415.0101 0.0728 -1.0000 -1.0000 4401800 1576248222.90 151.4473 60.0020 32.0000 1.9765 1.9784 414.5051 414.9868 0.0728 -1.0000 -1.0000 4401878 1576248223.00 151.4693 60.0020 32.0000 1.9768 1.9787 414.4670 414.9467 0.0726 -1.0000 -1.0000 4401941 1576248223.10 151.4693 60.0020 32.0000 1.9762 1.9781 414.4864 414.9673 0.0729 -1.0000 -1.0000 4402003 1576248223.20 151.4693 60.0020 32.0000 1.9754 1.9773 414.5328 415.0143 0.0728 -1.0000 -1.0000 4402066 1576248223.30 151.4693 60.0020 32.0000 1.9752 1.9771 414.4648 414.9456 0.0728 -1.0000 -1.0000 4402550 1576248223.40 151.4693 60.0020 32.0000 1.9761 1.9780 414.2553 414.7364 0.0729 -1.0000 -1.0000 4402613 1576248223.50 151.4693 60.0020 32.0000 1.9751 1.9770 414.3349 414.8149 0.0727 -1.0000 -1.0000 4402675 1576248223.60 151.4693 60.0020 32.0000 1.9752 1.9771 414.5640 415.0448 0.0728 -1.0000 -1.0000 4402738 1576248223.70 151.5052 60.0020 32.0000 1.9753 1.9771 414.3832 414.8637 0.0727 -1.0000 -1.0000 4402800 1576248223.80 151.5052 60.0020 32.0000 1.9759 1.9778 414.3194 414.7993 0.0726 -1.0000 -1.0000 4402878 1576248223.90 151.5052 60.0020 32.0000 1.9753 1.9772 414.3677 414.8479 0.0727 -1.0000 -1.0000 4402941 1576248224.00 151.5052 60.0020 32.0000 1.9755 1.9774 414.4982 414.9790 0.0728 -1.0000 -1.0000 4403003 1576248224.10 151.5052 60.0020 32.0000 1.9750 1.9769 414.5049 414.9851 0.0726 -1.0000 -1.0000 4403081 1576248224.20 151.4798 60.0020 32.0000 1.9760 1.9779 414.2901 414.7699 0.0727 -1.0000 -1.0000 4403238 1576248224.30 151.4798 60.0020 32.0000 1.9755 1.9774 414.3542 414.8340 0.0726 -1.0000 -1.0000 4403316 1576248224.40 151.4798 60.0020 32.0000 1.9750 1.9769 414.4950 414.9756 0.0728 -1.0000 -1.0000 4403378 1576248224.50 151.4798 60.0020 32.0000 1.9753 1.9772 414.6165 415.0972 0.0728 -1.0000 -1.0000 4403441 1576248224.60 151.4798 60.0020 32.0000 1.9756 1.9775 414.4901 414.9704 0.0726 -1.0000 -1.0000 4403519 1576248224.70 151.4817 60.0019 32.0000 1.9763 1.9782 414.4602 414.9402 0.0727 -1.0000 -1.0000 4403581 1576248224.80 151.4970 60.0016 32.0000 1.9756 1.9775 414.4510 414.9314 0.0727 -1.0000 -1.0000 4404269 1576248224.90 151.4970 60.0016 32.0000 1.9756 1.9775 414.5047 414.9850 0.0727 -1.0000 -1.0000 4404347 1576248225.00 151.4970 60.0016 32.0000 1.9752 1.9771 414.4663 414.9468 0.0726 -1.0000 -1.0000 4404409 1576248225.10 151.4970 60.0016 32.0000 1.9757 1.9776 414.3276 414.8083 0.0728 -1.0000 -1.0000 4404472 1576248225.20 151.4970 60.0016 32.0000 1.9749 1.9767 414.4762 414.9558 0.0726 -1.0000 -1.0000 4404550 1576248225.30 151.5674 60.0016 32.0000 1.9753 1.9772 414.4801 414.9600 0.0726 -1.0000 -1.0000 4404769 1576248225.40 151.5674 60.0016 32.0000 1.9754 1.9773 414.4531 414.9337 0.0728 -1.0000 -1.0000 4404847 1576248225.50 151.5674 60.0016 32.0000 1.9761 1.9780 414.3382 414.8179 0.0727 -1.0000 -1.0000 4404925 1576248225.60 151.5674 60.0016 32.0000 1.9760 1.9778 414.3244 414.8037 0.0727 -1.0000 -1.0000 4404988 1576248225.70 151.5674 60.0016 32.0000 1.9749 1.9768 414.4969 414.9773 0.0726 -1.0000 -1.0000 4405050 1576248225.80 151.4543 60.0016 32.0000 1.9747 1.9766 414.5211 415.0016 0.0727 -1.0000 -1.0000 4405128 1576248225.90 151.4382 60.0016 32.0000 1.9752 1.9771 414.2211 414.7018 0.0728 -1.0000 -1.0000 4405191 1576248226.00 151.4382 60.0016 32.0000 1.9745 1.9764 414.4809 414.9620 0.0728 -1.0000 -1.0000 4405253 1576248226.10 151.4382 60.0016 32.0000 1.9743 1.9762 414.4902 414.9707 0.0727 -1.0000 -1.0000 4405316 1576248226.20 151.4382 60.0016 32.0000 1.9751 1.9770 414.3778 414.8593 0.0729 -1.0000 -1.0000 4405378 1576248226.30 151.4382 60.0016 32.0000 1.9758 1.9777 414.1943 414.6751 0.0728 -1.0000 -1.0000 4405457 1576248226.40 151.4327 60.0016 32.0000 1.9752 1.9771 414.4034 414.8839 0.0727 -1.0000 -1.0000 4405519 1576248226.50 151.4298 60.0016 32.0000 1.9742 1.9761 414.5189 414.9992 0.0727 -1.0000 -1.0000 4405581 1576248226.60 151.4298 60.0016 32.0000 1.9751 1.9770 414.3985 414.8782 0.0727 -1.0000 -1.0000 4405660 1576248226.70 151.4298 60.0016 32.0000 1.9759 1.9778 414.2346 414.7157 0.0729 -1.0000 -1.0000 4405722 1576248226.80 151.4298 60.0016 32.0000 1.9760 1.9779 414.3521 414.8318 0.0727 -1.0000 -1.0000 4405784 1576248226.90 151.4298 60.0016 32.0000 1.9762 1.9781 414.3515 414.8323 0.0727 -1.0000 -1.0000 4405863 1576248227.00 151.4298 60.0016 32.0000 1.9757 1.9776 414.4048 414.8855 0.0728 -1.0000 -1.0000 4405925 1576248227.10 151.4298 60.0016 32.0000 1.9764 1.9783 414.3368 414.8180 0.0728 -1.0000 -1.0000 4405988 1576248227.20 151.4298 60.0016 32.0000 1.9755 1.9774 414.3642 414.8443 0.0727 -1.0000 -1.0000 4406050 1576248227.30 151.4298 60.0016 32.0000 1.9754 1.9773 414.4522 414.9329 0.0727 -1.0000 -1.0000 4406128 1576248227.40 151.4298 60.0016 32.0000 1.9754 1.9773 414.5535 415.0346 0.0729 -1.0000 -1.0000 4406253 1576248227.50 151.4298 60.0016 32.0000 1.9763 1.9782 414.4099 414.8911 0.0728 -1.0000 -1.0000 4406316 1576248227.60 151.5213 60.0016 32.0000 1.9765 1.9784 414.3693 414.8502 0.0728 -1.0000 -1.0000 4406378 1576248227.70 151.5482 60.0016 32.0000 1.9762 1.9780 414.3762 414.8572 0.0728 -1.0000 -1.0000 4406441 1576248227.80 151.5482 60.0016 32.0000 1.9756 1.9775 414.5700 415.0504 0.0727 -1.0000 -1.0000 4406519 1576248227.90 151.5482 60.0016 32.0000 1.9748 1.9767 414.4725 414.9534 0.0728 -1.0000 -1.0000 4406581 1576248228.00 151.5482 60.0016 32.0000 1.9758 1.9777 414.3639 414.8449 0.0729 -1.0000 -1.0000 4407003 1576248228.10 151.5482 60.0016 32.0000 1.9757 1.9776 414.2615 414.7416 0.0727 -1.0000 -1.0000 4407081 1576248228.20 151.5482 60.0016 32.0000 1.9751 1.9770 414.6406 415.1213 0.0727 -1.0000 -1.0000 4407144 1576248228.30 151.4877 60.0016 32.0000 1.9750 1.9768 414.4864 414.9667 0.0726 -1.0000 -1.0000 4407222 1576248228.40 151.4877 60.0016 32.0000 1.9757 1.9776 414.2761 414.7563 0.0728 -1.0000 -1.0000 4407284 1576248228.50 151.4877 60.0016 32.0000 1.9751 1.9770 414.3655 414.8462 0.0728 -1.0000 -1.0000 4407816 1576248228.60 151.4877 60.0016 32.0000 1.9751 1.9770 414.4941 414.9752 0.0728 -1.0000 -1.0000 4407894 1576248228.70 151.4877 60.0016 32.0000 1.9754 1.9773 414.3836 414.8646 0.0728 -1.0000 -1.0000 4407957 1576248228.80 151.4637 60.0016 32.0000 1.9759 1.9778 414.3455 414.8262 0.0728 -1.0000 -1.0000 4408019 1576248228.90 151.4461 60.0016 32.0000 1.9762 1.9781 414.4217 414.9040 0.0729 -1.0000 -1.0000 4408097 1576248229.00 151.4461 60.0016 32.0000 1.9756 1.9775 414.6100 415.0912 0.0728 -1.0000 -1.0000 4408160 1576248229.10 151.4461 60.0016 32.0000 1.9757 1.9776 414.3880 414.8685 0.0727 -1.0000 -1.0000 4408222 1576248229.20 151.4461 60.0016 32.0000 1.9762 1.9780 414.2649 414.7455 0.0727 -1.0000 -1.0000 4408284 1576248229.30 151.4461 60.0016 32.0000 1.9755 1.9774 414.4367 414.9167 0.0727 -1.0000 -1.0000 4408347 1576248229.40 151.4591 60.0016 32.0000 1.9758 1.9777 414.5027 414.9828 0.0726 -1.0000 -1.0000 4408425 1576248229.50 151.4592 60.0016 32.0000 1.9762 1.9781 414.3289 414.8088 0.0727 -1.0000 -1.0000 4408488 1576248229.60 151.4592 60.0016 32.0000 1.9762 1.9781 414.3620 414.8424 0.0727 -1.0000 -1.0000 4408550 1576248229.70 151.4592 60.0016 32.0000 1.9756 1.9775 414.5542 415.0340 0.0727 -1.0000 -1.0000 4408613 1576248229.80 151.4592 60.0016 32.0000 1.9751 1.9770 414.5501 415.0297 0.0725 -1.0000 -1.0000 4408691 1576248229.90 151.4592 60.0016 32.0000 1.9761 1.9780 414.4107 414.8913 0.0728 -1.0000 -1.0000 4408753 1576248230.00 151.5349 60.0016 32.0000 1.9759 1.9778 414.3296 414.8109 0.0728 -1.0000 -1.0000 4408988 1576248230.10 151.5572 60.0015 32.0000 1.9754 1.9773 414.4683 414.9473 0.0724 -1.0000 -1.0000 4409066 1576248230.20 151.5797 60.0015 32.0000 1.9750 1.9769 414.5600 415.0410 0.0728 -1.0000 -1.0000 4409128 1576248230.30 151.5797 60.0015 32.0000 1.9750 1.9769 414.4926 414.9732 0.0728 -1.0000 -1.0000 4409191 1576248230.40 151.5797 60.0015 32.0000 1.9756 1.9775 414.4513 414.9324 0.0728 -1.0000 -1.0000 4409253 1576248230.50 151.5797 60.0015 32.0000 1.9763 1.9782 414.4352 414.9155 0.0727 -1.0000 -1.0000 4409316 1576248230.60 151.5797 60.0015 32.0000 1.9755 1.9774 414.6036 415.0851 0.0728 -1.0000 -1.0000 4409472 1576248230.70 151.5797 60.0015 32.0000 1.9757 1.9776 414.5298 415.0106 0.0727 -1.0000 -1.0000 4409535 1576248230.80 151.5797 60.0015 32.0000 1.9761 1.9780 414.3317 414.8128 0.0729 -1.0000 -1.0000 4409597 1576248230.90 151.5797 60.0015 32.0000 1.9763 1.9782 414.3105 414.7906 0.0727 -1.0000 -1.0000 4409675 1576248231.00 151.5797 60.0015 32.0000 1.9753 1.9772 414.4051 414.8854 0.0728 -1.0000 -1.0000 4409738 1576248231.10 151.5784 60.0015 32.0000 1.9752 1.9771 414.5282 415.0090 0.0727 -1.0000 -1.0000 4410269 1576248231.20 151.5321 60.0015 32.0000 1.9766 1.9785 414.4992 414.9791 0.0727 -1.0000 -1.0000 4410347 1576248231.30 151.5321 60.0015 32.0000 1.9760 1.9779 414.3026 414.7835 0.0728 -1.0000 -1.0000 4410409 1576248231.40 151.5321 60.0015 32.0000 1.9756 1.9775 414.3795 414.8604 0.0728 -1.0000 -1.0000 4410472 1576248231.50 151.5321 60.0015 32.0000 1.9754 1.9773 414.5660 415.0468 0.0728 -1.0000 -1.0000 4410534 1576248231.60 151.5321 60.0015 32.0000 1.9758 1.9776 414.5061 414.9869 0.0728 -1.0000 -1.0000 4410738 1576248231.70 151.5103 60.0015 32.0000 1.9763 1.9782 414.3571 414.8379 0.0727 -1.0000 -1.0000 4410878 1576248231.80 151.4103 60.0015 32.0000 1.9754 1.9773 414.5854 415.0656 0.0727 -1.0000 -1.0000 4410956 1576248231.90 151.4103 60.0015 32.0000 1.9755 1.9774 414.5627 415.0437 0.0727 -1.0000 -1.0000 4411019 1576248232.00 151.4103 60.0015 32.0000 1.9759 1.9778 414.4349 414.9151 0.0727 -1.0000 -1.0000 4411081 1576248232.10 151.4103 60.0015 32.0000 1.9765 1.9784 414.3531 414.8337 0.0728 -1.0000 -1.0000 4411159 1576248232.20 151.4103 60.0015 32.0000 1.9761 1.9780 414.5174 414.9987 0.0728 -1.0000 -1.0000 4411222 1576248232.30 151.4894 60.0015 32.0000 1.9761 1.9780 414.5128 414.9929 0.0727 -1.0000 -1.0000 4411284 1576248232.40 151.4894 60.0015 32.0000 1.9771 1.9790 414.4728 414.9542 0.0729 -1.0000 -1.0000 4411347 1576248232.50 151.4894 60.0015 32.0000 1.9766 1.9785 414.4130 414.8935 0.0727 -1.0000 -1.0000 4411410 1576248232.60 151.4894 60.0015 32.0000 1.9766 1.9785 414.3907 414.8710 0.0727 -1.0000 -1.0000 4412035 1576248232.70 151.4894 60.0015 32.0000 1.9755 1.9774 414.5772 415.0578 0.0727 -1.0000 -1.0000 4412081 1576248232.80 151.5471 60.0015 32.0000 1.9762 1.9781 414.5277 415.0086 0.0728 -1.0000 -1.0000 4412144 1576248232.90 151.6086 60.0015 32.0000 1.9767 1.9786 414.4284 414.9087 0.0727 -1.0000 -1.0000 4412222 1576248233.00 151.6086 60.0015 32.0000 1.9761 1.9780 414.5348 415.0150 0.0727 -1.0000 -1.0000 4412284 1576248233.10 151.6086 60.0015 32.0000 1.9758 1.9777 414.5800 415.0608 0.0727 -1.0000 -1.0000 4412347 1576248233.20 151.6086 60.0015 32.0000 1.9764 1.9783 414.5391 415.0191 0.0726 -1.0000 -1.0000 4412425 1576248233.30 151.6086 60.0015 32.0000 1.9760 1.9779 414.3581 414.8383 0.0728 -1.0000 -1.0000 4412488 1576248233.40 151.5277 60.0015 32.0000 1.9760 1.9779 414.3952 414.8760 0.0727 -1.0000 -1.0000 4412550 1576248233.50 151.5277 60.0015 32.0000 1.9748 1.9767 414.4967 414.9774 0.0728 -1.0000 -1.0000 4412628 1576248233.60 151.5277 60.0015 32.0000 1.9756 1.9775 414.4614 414.9425 0.0729 -1.0000 -1.0000 4412691 1576248233.70 151.5277 60.0015 32.0000 1.9771 1.9790 414.3335 414.8148 0.0728 -1.0000 -1.0000 4412753 1576248233.80 151.5277 60.0015 32.0000 1.9761 1.9780 414.3192 414.8000 0.0728 -1.0000 -1.0000 4412816 1576248233.90 151.5277 60.0015 32.0000 1.9756 1.9775 414.5063 414.9886 0.0730 -1.0000 -1.0000 4412878 1576248234.00 151.5233 60.0015 32.0000 1.9763 1.9782 414.4228 414.9048 0.0729 -1.0000 -1.0000 4412941 1576248234.10 151.5130 60.0015 32.0000 1.9763 1.9782 414.3501 414.8315 0.0729 -1.0000 -1.0000 4413019 1576248234.20 151.5130 60.0015 32.0000 1.9762 1.9781 414.5397 415.0196 0.0726 -1.0000 -1.0000 4413269 1576248234.30 151.5130 60.0015 32.0000 1.9761 1.9780 414.5498 415.0299 0.0728 -1.0000 -1.0000 4413347 1576248234.40 151.5130 60.0015 32.0000 1.9765 1.9784 414.4655 414.9464 0.0729 -1.0000 -1.0000 4413409 1576248234.50 151.5130 60.0015 32.0000 1.9769 1.9788 414.2945 414.7753 0.0727 -1.0000 -1.0000 4413472 1576248234.60 151.5130 60.0015 32.0000 1.9762 1.9780 414.4570 414.9377 0.0727 -1.0000 -1.0000 4413535 1576248234.70 151.5130 60.0015 32.0000 1.9759 1.9777 414.5222 415.0029 0.0728 -1.0000 -1.0000 4413910 1576248234.80 151.5130 60.0015 32.0000 1.9761 1.9780 414.4576 414.9391 0.0729 -1.0000 -1.0000 4413972 1576248234.90 151.5130 60.0015 32.0000 1.9767 1.9786 414.2682 414.7491 0.0728 -1.0000 -1.0000 4414050 1576248235.00 151.5130 60.0015 32.0000 1.9766 1.9785 414.3295 414.8098 0.0728 -1.0000 -1.0000 4414113 1576248235.10 151.5130 60.0015 32.0000 1.9761 1.9780 414.4672 414.9478 0.0727 -1.0000 -1.0000 4414160 1576248235.20 151.4929 60.0015 32.0000 1.9760 1.9779 414.4007 414.8818 0.0729 -1.0000 -1.0000 4414238 1576248235.30 151.4929 60.0015 32.0000 1.9764 1.9783 414.2888 414.7688 0.0727 -1.0000 -1.0000 4414300 1576248235.40 151.4929 60.0015 32.0000 1.9759 1.9778 414.3631 414.8438 0.0727 -1.0000 -1.0000 4414363 1576248235.50 151.4929 60.0015 32.0000 1.9754 1.9773 414.4983 414.9791 0.0728 -1.0000 -1.0000 4414441 1576248235.60 151.4929 60.0015 32.0000 1.9749 1.9768 414.5210 415.0017 0.0727 -1.0000 -1.0000 4414503 1576248235.70 151.4929 60.0015 32.0000 1.9761 1.9780 414.3396 414.8191 0.0727 -1.0000 -1.0000 4414738 1576248235.80 151.4929 60.0015 32.0000 1.9758 1.9777 414.4142 414.8949 0.0728 -1.0000 -1.0000 4414800 1576248235.90 151.4429 60.0015 32.0000 1.9750 1.9769 414.5924 415.0740 0.0728 -1.0000 -1.0000 4414863 1576248236.00 151.4429 60.0015 32.0000 1.9748 1.9767 414.5141 414.9945 0.0727 -1.0000 -1.0000 4414925 1576248236.10 151.4429 60.0015 32.0000 1.9754 1.9773 414.4587 414.9399 0.0729 -1.0000 -1.0000 4415003 1576248236.20 151.4429 60.0015 32.0000 1.9758 1.9776 414.3468 414.8280 0.0728 -1.0000 -1.0000 4415300 1576248236.30 151.4429 60.0015 32.0000 1.9761 1.9780 414.5049 414.9858 0.0728 -1.0000 -1.0000 4415378 1576248236.40 151.4923 60.0015 32.0000 1.9754 1.9773 414.5611 415.0420 0.0727 -1.0000 -1.0000 4415441 1576248236.50 151.4923 60.0015 32.0000 1.9761 1.9780 414.5636 415.0452 0.0729 -1.0000 -1.0000 4415503 1576248236.60 151.4923 60.0015 32.0000 1.9767 1.9786 414.4179 414.8987 0.0728 -1.0000 -1.0000 4415581 1576248236.70 151.4923 60.0015 32.0000 1.9764 1.9783 414.3611 414.8422 0.0728 -1.0000 -1.0000 4415769 1576248236.80 151.4923 60.0015 32.0000 1.9759 1.9778 414.5242 415.0056 0.0729 -1.0000 -1.0000 4415831 1576248236.90 151.4923 60.0015 32.0000 1.9756 1.9775 414.6070 415.0882 0.0728 -1.0000 -1.0000 4415894 1576248237.00 151.4696 60.0015 32.0000 1.9767 1.9785 414.5140 414.9957 0.0729 -1.0000 -1.0000 4415972 1576248237.10 151.4696 60.0015 32.0000 1.9769 1.9788 414.3714 414.8529 0.0729 -1.0000 -1.0000 4416035 1576248237.20 151.4696 60.0015 32.0000 1.9760 1.9779 414.4312 414.9115 0.0727 -1.0000 -1.0000 4416300 1576248237.30 151.4696 60.0015 32.0000 1.9755 1.9774 414.5670 415.0480 0.0728 -1.0000 -1.0000 4416363 1576248237.40 151.4696 60.0015 32.0000 1.9759 1.9778 414.4053 414.8858 0.0727 -1.0000 -1.0000 4416425 1576248237.50 151.4696 60.0015 32.0000 1.9762 1.9781 414.3694 414.8502 0.0728 -1.0000 -1.0000 4416488 1576248237.60 151.4696 60.0015 32.0000 1.9755 1.9774 414.5241 415.0055 0.0729 -1.0000 -1.0000 4416550 1576248237.70 151.5340 60.0015 32.0000 1.9746 1.9764 414.5395 415.0207 0.0728 -1.0000 -1.0000 4416628 1576248237.80 151.5340 60.0015 32.0000 1.9756 1.9775 414.3599 414.8409 0.0728 -1.0000 -1.0000 4416753 1576248237.90 151.5340 60.0015 32.0000 1.9757 1.9776 414.3488 414.8297 0.0728 -1.0000 -1.0000 4416816 1576248238.00 151.5340 60.0015 32.0000 1.9756 1.9775 414.4423 414.9231 0.0728 -1.0000 -1.0000 4416878 1576248238.10 151.5340 60.0015 32.0000 1.9752 1.9770 414.5772 415.0580 0.0728 -1.0000 -1.0000 4416956 1576248238.20 151.4726 60.0015 32.0000 1.9759 1.9778 414.3464 414.8271 0.0728 -1.0000 -1.0000 4417019 1576248238.30 151.4726 60.0015 32.0000 1.9751 1.9770 414.2890 414.7698 0.0728 -1.0000 -1.0000 4417581 1576248238.40 151.4726 60.0015 32.0000 1.9759 1.9778 414.4387 414.9190 0.0726 -1.0000 -1.0000 4417644 1576248238.50 151.4726 60.0015 32.0000 1.9754 1.9773 414.5599 415.0410 0.0728 -1.0000 -1.0000 4417707 1576248238.60 151.4726 60.0015 32.0000 1.9759 1.9778 414.3932 414.8736 0.0727 -1.0000 -1.0000 4417769 1576248238.70 151.4230 60.0015 32.0000 1.9755 1.9774 414.3348 414.8153 0.0728 -1.0000 -1.0000 4417831 1576248238.80 151.3971 60.0015 32.0000 1.9759 1.9777 414.3731 414.8535 0.0727 -1.0000 -1.0000 4418019 1576248238.90 151.3971 60.0015 32.0000 1.9756 1.9775 414.5133 414.9940 0.0728 -1.0000 -1.0000 4418081 1576248239.00 151.3971 60.0015 32.0000 1.9760 1.9779 414.4440 414.9249 0.0727 -1.0000 -1.0000 4418160 1576248239.10 151.3971 60.0015 32.0000 1.9766 1.9785 414.3486 414.8295 0.0728 -1.0000 -1.0000 4418222 1576248239.20 151.3971 60.0015 32.0000 1.9761 1.9780 414.3717 414.8529 0.0729 -1.0000 -1.0000 4418300 1576248239.30 151.4960 60.0015 32.0000 1.9753 1.9772 414.5300 415.0115 0.0729 -1.0000 -1.0000 4418488 1576248239.40 151.4960 60.0015 32.0000 1.9757 1.9776 414.4707 414.9514 0.0727 -1.0000 -1.0000 4418550 1576248239.50 151.4960 60.0015 32.0000 1.9764 1.9783 414.3458 414.8274 0.0729 -1.0000 -1.0000 4418628 1576248239.60 151.4960 60.0015 32.0000 1.9754 1.9773 414.4011 414.8820 0.0728 -1.0000 -1.0000 4418691 1576248239.70 151.4960 60.0015 32.0000 1.9750 1.9769 414.5025 414.9836 0.0729 -1.0000 -1.0000 4418753 1576248239.80 151.5214 60.0020 32.0000 1.9752 1.9771 414.4233 414.9042 0.0728 -1.0000 -1.0000 4418816 1576248239.90 151.5246 60.0020 32.0000 1.9763 1.9782 414.2801 414.7603 0.0728 -1.0000 -1.0000 4418878 1576248240.00 151.5246 60.0020 32.0000 1.9761 1.9780 414.3191 414.8000 0.0728 -1.0000 -1.0000 4418941 1576248240.10 151.5246 60.0020 32.0000 1.9752 1.9771 414.5448 415.0261 0.0728 -1.0000 -1.0000 4419019 1576248240.20 151.5246 60.0020 32.0000 1.9753 1.9772 414.5412 415.0217 0.0728 -1.0000 -1.0000 4419081 1576248240.30 151.5246 60.0020 32.0000 1.9751 1.9769 414.3837 414.8648 0.0728 -1.0000 -1.0000 4419159 1576248240.40 151.5246 60.0020 32.0000 1.9756 1.9775 414.3204 414.8008 0.0727 -1.0000 -1.0000 4419222 1576248240.50 151.4256 60.0020 32.0000 1.9753 1.9772 414.5015 414.9824 0.0728 -1.0000 -1.0000 4419284 1576248240.60 151.4256 60.0020 32.0000 1.9748 1.9767 414.5401 415.0215 0.0729 -1.0000 -1.0000 4419347 1576248240.70 151.4256 60.0020 32.0000 1.9751 1.9770 414.5283 415.0088 0.0727 -1.0000 -1.0000 4419425 1576248240.80 151.4256 60.0020 32.0000 1.9759 1.9777 414.4661 414.9470 0.0728 -1.0000 -1.0000 4419519 1576248240.90 151.4256 60.0020 32.0000 1.9758 1.9777 414.4717 414.9527 0.0727 -1.0000 -1.0000 4419581 1576248241.00 151.5333 60.0020 32.0000 1.9759 1.9778 414.4986 414.9798 0.0729 -1.0000 -1.0000 4419644 1576248241.10 151.5333 60.0020 32.0000 1.9754 1.9773 414.6354 415.1172 0.0728 -1.0000 -1.0000 4419707 1576248241.20 151.5333 60.0020 32.0000 1.9759 1.9778 414.4909 414.9730 0.0729 -1.0000 -1.0000 4419784 1576248241.30 151.5333 60.0020 32.0000 1.9764 1.9783 414.4127 414.8934 0.0727 -1.0000 -1.0000 4419847 1576248241.40 151.5333 60.0020 32.0000 1.9764 1.9783 414.5378 415.0194 0.0728 -1.0000 -1.0000 4420019 1576248241.50 151.5692 60.0020 32.0000 1.9760 1.9779 414.5554 415.0365 0.0729 -1.0000 -1.0000 4420097 1576248241.60 151.5866 60.0020 32.0000 1.9763 1.9782 414.4535 414.9343 0.0727 -1.0000 -1.0000 4420160 1576248241.70 151.5866 60.0020 32.0000 1.9767 1.9786 414.4516 414.9323 0.0728 -1.0000 -1.0000 4420222 1576248241.80 151.5866 60.0020 32.0000 1.9766 1.9785 414.3661 414.8468 0.0727 -1.0000 -1.0000 4420300 1576248241.90 151.5866 60.0020 32.0000 1.9759 1.9778 414.3837 414.8649 0.0729 -1.0000 -1.0000 4420769 1576248242.00 151.5866 60.0020 32.0000 1.9757 1.9776 414.5240 415.0055 0.0729 -1.0000 -1.0000 4420831 1576248242.10 151.5866 60.0020 32.0000 1.9764 1.9783 414.3837 414.8648 0.0728 -1.0000 -1.0000 4420909 1576248242.20 151.5757 60.0020 32.0000 1.9764 1.9783 414.3320 414.8129 0.0728 -1.0000 -1.0000 4420972 1576248242.30 151.5757 60.0020 32.0000 1.9761 1.9780 414.4761 414.9571 0.0727 -1.0000 -1.0000 4421034 1576248242.40 151.5757 60.0020 32.0000 1.9761 1.9779 414.6327 415.1142 0.0729 -1.0000 -1.0000 4421097 1576248242.50 151.5757 60.0020 32.0000 1.9756 1.9775 414.4689 414.9509 0.0729 -1.0000 -1.0000 4421159 1576248242.60 151.5757 60.0020 32.0000 1.9766 1.9785 414.3896 414.8703 0.0728 -1.0000 -1.0000 4421238 1576248242.70 151.5151 60.0020 32.0000 1.9750 1.9769 414.3903 414.8710 0.0727 -1.0000 -1.0000 4421300 1576248242.80 151.5028 60.0020 32.0000 1.9758 1.9777 414.5246 415.0043 0.0725 -1.0000 -1.0000 4421363 1576248242.90 151.5028 60.0020 32.0000 1.9756 1.9775 414.4632 414.9438 0.0728 -1.0000 -1.0000 4421550 1576248243.00 151.5028 60.0020 32.0000 1.9768 1.9786 414.4285 414.9096 0.0728 -1.0000 -1.0000 4421613 1576248243.10 151.5028 60.0020 32.0000 1.9764 1.9783 414.4519 414.9326 0.0727 -1.0000 -1.0000 4421675 1576248243.20 151.5028 60.0020 32.0000 1.9767 1.9786 414.5006 414.9810 0.0727 -1.0000 -1.0000 4421738 1576248243.30 151.5604 60.0020 32.0000 1.9761 1.9780 414.3473 414.8278 0.0727 -1.0000 -1.0000 4421800 1576248243.40 151.5604 60.0020 32.0000 1.9758 1.9777 414.3404 414.8214 0.0728 -1.0000 -1.0000 4421988 1576248243.50 151.5604 60.0020 32.0000 1.9754 1.9773 414.4849 414.9653 0.0728 -1.0000 -1.0000 4422066 1576248243.60 151.5604 60.0020 32.0000 1.9765 1.9784 414.4866 414.9675 0.0728 -1.0000 -1.0000 4422128 1576248243.70 151.5604 60.0020 32.0000 1.9767 1.9786 414.3387 414.8201 0.0729 -1.0000 -1.0000 4422191 1576248243.80 151.5515 60.0020 32.0000 1.9769 1.9788 414.3269 414.8079 0.0728 -1.0000 -1.0000 4422253 1576248243.90 151.5515 60.0020 32.0000 1.9767 1.9786 414.4260 414.9069 0.0728 -1.0000 -1.0000 4422753 1576248244.00 151.5515 60.0020 32.0000 1.9756 1.9775 414.6602 415.1415 0.0728 -1.0000 -1.0000 4422816 1576248244.10 151.5515 60.0020 32.0000 1.9764 1.9783 414.4856 414.9663 0.0727 -1.0000 -1.0000 4422894 1576248244.20 151.5515 60.0020 32.0000 1.9763 1.9781 414.2998 414.7798 0.0727 -1.0000 -1.0000 4422956 1576248244.30 151.5252 60.0020 32.0000 1.9759 1.9777 414.4210 414.9022 0.0728 -1.0000 -1.0000 4423019 1576248244.40 151.4913 60.0020 32.0000 1.9750 1.9769 414.4720 414.9522 0.0728 -1.0000 -1.0000 4423253 1576248244.50 151.4913 60.0020 32.0000 1.9761 1.9780 414.3453 414.8263 0.0727 -1.0000 -1.0000 4423316 1576248244.60 151.4913 60.0020 32.0000 1.9763 1.9782 414.4037 414.8841 0.0728 -1.0000 -1.0000 4423394 1576248244.70 151.4913 60.0020 32.0000 1.9748 1.9767 414.5757 415.0565 0.0728 -1.0000 -1.0000 4423457 1576248244.80 151.4913 60.0020 32.0000 1.9752 1.9771 414.5521 415.0337 0.0728 -1.0000 -1.0000 4423519 1576248244.90 151.5035 60.0018 32.0000 1.9760 1.9779 414.4977 414.9793 0.0729 -1.0000 -1.0000 4423847 1576248245.00 151.5035 60.0018 32.0000 1.9767 1.9786 414.3820 414.8635 0.0729 -1.0000 -1.0000 4423910 1576248245.10 151.5035 60.0018 32.0000 1.9759 1.9778 414.3985 414.8796 0.0728 -1.0000 -1.0000 4423972 1576248245.20 151.5035 60.0018 32.0000 1.9764 1.9783 414.5197 415.0011 0.0729 -1.0000 -1.0000 4424035 1576248245.30 151.5035 60.0018 32.0000 1.9762 1.9780 414.6431 415.1253 0.0729 -1.0000 -1.0000 4424097 1576248245.40 151.5970 60.0018 32.0000 1.9752 1.9771 414.4227 414.9035 0.0728 -1.0000 -1.0000 4424238 1576248245.50 151.6049 60.0018 32.0000 1.9758 1.9777 414.3655 414.8459 0.0727 -1.0000 -1.0000 4424316 1576248245.60 151.6049 60.0018 32.0000 1.9752 1.9770 414.5754 415.0567 0.0728 -1.0000 -1.0000 4424378 1576248245.70 151.6049 60.0018 32.0000 1.9756 1.9775 414.6116 415.0919 0.0727 -1.0000 -1.0000 4424441 1576248245.80 151.6049 60.0018 32.0000 1.9768 1.9787 414.4496 414.9294 0.0726 -1.0000 -1.0000 4424503 1576248245.90 151.6049 60.0018 32.0000 1.9764 1.9783 414.4166 414.8970 0.0727 -1.0000 -1.0000 4424566 1576248246.00 151.5729 60.0018 32.0000 1.9755 1.9773 414.5189 414.9995 0.0728 -1.0000 -1.0000 4424769 1576248246.10 151.5729 60.0018 32.0000 1.9756 1.9774 414.5054 414.9867 0.0729 -1.0000 -1.0000 4424831 1576248246.20 151.5729 60.0018 32.0000 1.9768 1.9786 414.4316 414.9123 0.0727 -1.0000 -1.0000 4424894 1576248246.30 151.5729 60.0018 32.0000 1.9759 1.9778 414.4228 414.9033 0.0728 -1.0000 -1.0000 4424972 1576248246.40 151.5729 60.0018 32.0000 1.9754 1.9772 414.4927 414.9735 0.0727 -1.0000 -1.0000 4425034 1576248246.50 151.5476 60.0018 32.0000 1.9755 1.9774 414.5543 415.0352 0.0728 -1.0000 -1.0000 4425284 1576248246.60 151.5476 60.0018 32.0000 1.9757 1.9776 414.4119 414.8941 0.0730 -1.0000 -1.0000 4425347 1576248246.70 151.5476 60.0018 32.0000 1.9760 1.9779 414.5208 415.0018 0.0727 -1.0000 -1.0000 4425410 1576248246.80 151.5476 60.0018 32.0000 1.9760 1.9779 414.5496 415.0300 0.0728 -1.0000 -1.0000 4425472 1576248246.90 151.5476 60.0018 32.0000 1.9756 1.9775 414.4334 414.9152 0.0731 -1.0000 -1.0000 4425550 1576248247.00 151.5321 60.0018 32.0000 1.9761 1.9780 414.2751 414.7569 0.0729 -1.0000 -1.0000 4425738 1576248247.10 151.4960 60.0018 32.0000 1.9754 1.9773 414.4131 414.8945 0.0728 -1.0000 -1.0000 4425800 1576248247.20 151.4960 60.0018 32.0000 1.9758 1.9777 414.5374 415.0182 0.0727 -1.0000 -1.0000 4425878 1576248247.30 151.4960 60.0018 32.0000 1.9757 1.9775 414.5337 415.0146 0.0728 -1.0000 -1.0000 4425941 1576248247.40 151.4960 60.0018 32.0000 1.9771 1.9790 414.4131 414.8945 0.0728 -1.0000 -1.0000 4426003 1576248247.50 151.4960 60.0018 32.0000 1.9766 1.9785 414.3207 414.8015 0.0728 -1.0000 -1.0000 4426753 1576248247.60 151.6086 60.0018 32.0000 1.9756 1.9775 414.5818 415.0632 0.0728 -1.0000 -1.0000 4426816 1576248247.70 151.6086 60.0018 32.0000 1.9758 1.9777 414.5928 415.0742 0.0728 -1.0000 -1.0000 4426894 1576248247.80 151.6086 60.0018 32.0000 1.9764 1.9783 414.4204 414.9012 0.0727 -1.0000 -1.0000 4426956 1576248247.90 151.6086 60.0018 32.0000 1.9760 1.9778 414.5671 415.0479 0.0728 -1.0000 -1.0000 4427019 1576248248.00 151.6086 60.0018 32.0000 1.9758 1.9776 414.6477 415.1293 0.0729 -1.0000 -1.0000 4427081 1576248248.10 151.5581 60.0018 32.0000 1.9760 1.9779 414.4976 414.9789 0.0729 -1.0000 -1.0000 4427159 1576248248.20 151.5221 60.0018 32.0000 1.9762 1.9780 414.3919 414.8732 0.0729 -1.0000 -1.0000 4427222 1576248248.30 151.5221 60.0018 32.0000 1.9747 1.9766 414.4847 414.9656 0.0727 -1.0000 -1.0000 4427300 1576248248.40 151.5221 60.0018 32.0000 1.9745 1.9764 414.6534 415.1345 0.0728 -1.0000 -1.0000 4427363 1576248248.50 151.5221 60.0018 32.0000 1.9762 1.9781 414.3960 414.8773 0.0729 -1.0000 -1.0000 4427425 1576248248.60 151.5221 60.0018 32.0000 1.9765 1.9784 414.3603 414.8412 0.0728 -1.0000 -1.0000 4427503 1576248248.70 151.5164 60.0018 32.0000 1.9761 1.9780 414.3881 414.8697 0.0729 -1.0000 -1.0000 4427566 1576248248.80 151.5164 60.0018 32.0000 1.9749 1.9768 414.5549 415.0365 0.0728 -1.0000 -1.0000 4427628 1576248248.90 151.5164 60.0018 32.0000 1.9757 1.9776 414.4165 414.8979 0.0729 -1.0000 -1.0000 4427691 1576248249.00 151.5164 60.0018 32.0000 1.9764 1.9783 414.3767 414.8579 0.0729 -1.0000 -1.0000 4428035 1576248249.10 151.5164 60.0018 32.0000 1.9763 1.9782 414.5016 414.9829 0.0727 -1.0000 -1.0000 4428097 1576248249.20 151.5144 60.0018 32.0000 1.9752 1.9771 414.5339 415.0144 0.0728 -1.0000 -1.0000 4428160 1576248249.30 151.5141 60.0018 32.0000 1.9760 1.9779 414.4871 414.9687 0.0729 -1.0000 -1.0000 4428238 1576248249.40 151.5141 60.0018 32.0000 1.9764 1.9783 414.3965 414.8783 0.0729 -1.0000 -1.0000 4428300 1576248249.50 151.5141 60.0018 32.0000 1.9757 1.9776 414.4726 414.9543 0.0729 -1.0000 -1.0000 4428363 1576248249.60 151.5141 60.0018 32.0000 1.9756 1.9774 414.6471 415.1284 0.0728 -1.0000 -1.0000 4428425 1576248249.70 151.5141 60.0018 32.0000 1.9755 1.9774 414.5891 415.0709 0.0729 -1.0000 -1.0000 4428488 1576248249.80 151.5708 60.0014 32.0000 1.9763 1.9781 414.4388 414.9193 0.0727 -1.0000 -1.0000 4428566 1576248249.90 151.5708 60.0014 32.0000 1.9763 1.9782 414.3885 414.8694 0.0728 -1.0000 -1.0000 4428628 1576248250.00 151.5708 60.0014 32.0000 1.9757 1.9776 414.5262 415.0078 0.0729 -1.0000 -1.0000 4428691 1576248250.10 151.5708 60.0014 32.0000 1.9754 1.9773 414.4931 414.9743 0.0728 -1.0000 -1.0000 4428769 1576248250.20 151.5708 60.0014 32.0000 1.9755 1.9774 414.3371 414.8178 0.0728 -1.0000 -1.0000 4428831 1576248250.30 151.5708 60.0014 32.0000 1.9753 1.9772 414.3922 414.8724 0.0727 -1.0000 -1.0000 4428894 1576248250.40 151.5708 60.0014 32.0000 1.9746 1.9765 414.5557 415.0376 0.0729 -1.0000 -1.0000 4428956 1576248250.50 151.5369 60.0014 32.0000 1.9761 1.9780 414.5183 414.9999 0.0729 -1.0000 -1.0000 4429019 1576248250.60 151.5369 60.0014 32.0000 1.9763 1.9782 414.3962 414.8766 0.0727 -1.0000 -1.0000 4429316 1576248250.70 151.5369 60.0014 32.0000 1.9761 1.9780 414.3940 414.8751 0.0728 -1.0000 -1.0000 4429378 1576248250.80 151.5369 60.0014 32.0000 1.9752 1.9771 414.5325 415.0135 0.0728 -1.0000 -1.0000 4429441 1576248250.90 151.5369 60.0014 32.0000 1.9765 1.9784 414.4074 414.8884 0.0728 -1.0000 -1.0000 4429503 1576248251.00 151.5200 60.0014 32.0000 1.9760 1.9779 414.3947 414.8746 0.0728 -1.0000 -1.0000 4429566 1576248251.10 151.5055 60.0014 32.0000 1.9759 1.9778 414.3782 414.8601 0.0729 -1.0000 -1.0000 4429753 1576248251.20 151.5055 60.0014 32.0000 1.9753 1.9772 414.4774 414.9593 0.0729 -1.0000 -1.0000 4429832 1576248251.30 151.5055 60.0014 32.0000 1.9761 1.9780 414.4002 414.8814 0.0728 -1.0000 -1.0000 4429894 1576248251.40 151.5055 60.0014 32.0000 1.9762 1.9781 414.4073 414.8891 0.0729 -1.0000 -1.0000 4429957 1576248251.50 151.5055 60.0014 32.0000 1.9756 1.9775 414.5855 415.0659 0.0727 -1.0000 -1.0000 4430019 1576248251.60 151.4886 60.0014 32.0000 1.9754 1.9773 414.5411 415.0224 0.0729 -1.0000 -1.0000 4430269 1576248251.70 151.4886 60.0014 32.0000 1.9757 1.9776 414.3827 414.8633 0.0729 -1.0000 -1.0000 4430331 1576248251.80 151.4886 60.0014 32.0000 1.9768 1.9787 414.2967 414.7788 0.0730 -1.0000 -1.0000 4430409 1576248251.90 151.4886 60.0014 32.0000 1.9753 1.9772 414.4230 414.9039 0.0727 -1.0000 -1.0000 4430472 1576248252.00 151.4886 60.0014 32.0000 1.9755 1.9774 414.5773 415.0577 0.0728 -1.0000 -1.0000 4430534 1576248252.10 151.5763 60.0014 32.0000 1.9753 1.9772 414.5756 415.0578 0.0729 -1.0000 -1.0000 4431019 1576248252.20 151.5763 60.0014 32.0000 1.9760 1.9779 414.2713 414.7527 0.0729 -1.0000 -1.0000 4431081 1576248252.30 151.5763 60.0014 32.0000 1.9761 1.9780 414.2457 414.7266 0.0728 -1.0000 -1.0000 4431159 1576248252.40 151.5763 60.0014 32.0000 1.9753 1.9772 414.5063 414.9874 0.0728 -1.0000 -1.0000 4431222 1576248252.50 151.5763 60.0014 32.0000 1.9759 1.9778 414.4880 414.9695 0.0729 -1.0000 -1.0000 4431285 1576248252.60 151.5383 60.0014 32.0000 1.9765 1.9784 414.4184 414.8993 0.0728 -1.0000 -1.0000 4431519 1576248252.70 151.4477 60.0014 32.0000 1.9752 1.9771 414.4129 414.8938 0.0728 -1.0000 -1.0000 4431581 1576248252.80 151.4477 60.0014 32.0000 1.9754 1.9773 414.5247 415.0061 0.0728 -1.0000 -1.0000 4431644 1576248252.90 151.4477 60.0014 32.0000 1.9750 1.9769 414.5461 415.0270 0.0728 -1.0000 -1.0000 4431722 1576248253.00 151.4477 60.0014 32.0000 1.9763 1.9782 414.4092 414.8902 0.0727 -1.0000 -1.0000 4431785 1576248253.10 151.4477 60.0014 32.0000 1.9770 1.9789 414.3971 414.8774 0.0728 -1.0000 -1.0000 4431847 1576248253.20 151.4865 60.0014 32.0000 1.9760 1.9779 414.5878 415.0684 0.0727 -1.0000 -1.0000 4432003 1576248253.30 151.4865 60.0014 32.0000 1.9756 1.9775 414.4837 414.9651 0.0729 -1.0000 -1.0000 4432066 1576248253.40 151.4865 60.0014 32.0000 1.9757 1.9776 414.4172 414.8991 0.0730 -1.0000 -1.0000 4432128 1576248253.50 151.4865 60.0014 32.0000 1.9756 1.9775 414.4960 414.9773 0.0727 -1.0000 -1.0000 4432191 1576248253.60 151.4865 60.0014 32.0000 1.9750 1.9768 414.5495 415.0301 0.0728 -1.0000 -1.0000 4432253 1576248253.70 151.5016 60.0014 32.0000 1.9761 1.9780 414.4309 414.9128 0.0729 -1.0000 -1.0000 4432534 1576248253.80 151.5121 60.0014 32.0000 1.9758 1.9777 414.3387 414.8187 0.0726 -1.0000 -1.0000 4432613 1576248253.90 151.5121 60.0014 32.0000 1.9752 1.9771 414.4251 414.9055 0.0728 -1.0000 -1.0000 4432675 1576248254.00 151.5121 60.0014 32.0000 1.9745 1.9764 414.5179 414.9982 0.0727 -1.0000 -1.0000 4432738 1576248254.10 151.5121 60.0014 32.0000 1.9759 1.9777 414.4651 414.9456 0.0728 -1.0000 -1.0000 4432816 1576248254.20 151.5121 60.0014 32.0000 1.9762 1.9781 414.3454 414.8266 0.0728 -1.0000 -1.0000 4433003 1576248254.30 151.5128 60.0014 32.0000 1.9759 1.9778 414.4835 414.9644 0.0728 -1.0000 -1.0000 4433081 1576248254.40 151.5128 60.0014 32.0000 1.9746 1.9765 414.4741 414.9543 0.0727 -1.0000 -1.0000 4433144 1576248254.50 151.5128 60.0014 32.0000 1.9758 1.9777 414.4872 414.9671 0.0726 -1.0000 -1.0000 4433206 1576248254.60 151.5128 60.0014 32.0000 1.9766 1.9785 414.4082 414.8879 0.0727 -1.0000 -1.0000 4433269 1576248254.70 151.5128 60.0014 32.0000 1.9760 1.9779 414.5258 415.0068 0.0727 -1.0000 -1.0000 4433519 1576248254.80 151.4471 60.0016 32.0000 1.9755 1.9774 414.4955 414.9757 0.0727 -1.0000 -1.0000 4433581 1576248254.90 151.4455 60.0016 32.0000 1.9758 1.9777 414.3627 414.8432 0.0728 -1.0000 -1.0000 4433659 1576248255.00 151.4455 60.0016 32.0000 1.9762 1.9781 414.3882 414.8696 0.0729 -1.0000 -1.0000 4433722 1576248255.10 151.4455 60.0016 32.0000 1.9752 1.9771 414.5355 415.0162 0.0727 -1.0000 -1.0000 4433769 1576248255.20 151.4455 60.0016 32.0000 1.9757 1.9776 414.5387 415.0193 0.0728 -1.0000 -1.0000 4433847 1576248255.30 151.4499 60.0016 32.0000 1.9758 1.9776 414.4654 414.9455 0.0727 -1.0000 -1.0000 4433910 1576248255.40 151.4779 60.0016 32.0000 1.9757 1.9776 414.4181 414.8995 0.0729 -1.0000 -1.0000 4433972 1576248255.50 151.4779 60.0016 32.0000 1.9759 1.9778 414.3891 414.8703 0.0729 -1.0000 -1.0000 4434050 1576248255.60 151.4779 60.0016 32.0000 1.9752 1.9771 414.5100 414.9914 0.0729 -1.0000 -1.0000 4434113 1576248255.70 151.4779 60.0016 32.0000 1.9759 1.9778 414.4471 414.9292 0.0729 -1.0000 -1.0000 4434581 1576248255.80 151.4779 60.0016 32.0000 1.9763 1.9782 414.4233 414.9041 0.0728 -1.0000 -1.0000 4434659 1576248255.90 151.5604 60.0016 32.0000 1.9761 1.9780 414.5870 415.0681 0.0728 -1.0000 -1.0000 4434722 1576248256.00 151.5604 60.0016 32.0000 1.9757 1.9776 414.5577 415.0381 0.0727 -1.0000 -1.0000 4434784 1576248256.10 151.5604 60.0016 32.0000 1.9765 1.9784 414.4560 414.9371 0.0727 -1.0000 -1.0000 4434847 1576248256.20 151.5604 60.0016 32.0000 1.9759 1.9778 414.4788 414.9602 0.0728 -1.0000 -1.0000 4434909 1576248256.30 151.5604 60.0016 32.0000 1.9753 1.9772 414.5059 414.9866 0.0727 -1.0000 -1.0000 4434988 1576248256.40 151.5448 60.0016 32.0000 1.9748 1.9767 414.5201 415.0019 0.0728 -1.0000 -1.0000 4435050 1576248256.50 151.5317 60.0016 32.0000 1.9762 1.9781 414.4277 414.9078 0.0727 -1.0000 -1.0000 4435113 1576248256.60 151.5317 60.0016 32.0000 1.9755 1.9774 414.3803 414.8618 0.0729 -1.0000 -1.0000 4435191 1576248256.70 151.5317 60.0016 32.0000 1.9758 1.9777 414.4235 414.9046 0.0728 -1.0000 -1.0000 4435519 1576248256.80 151.5317 60.0016 32.0000 1.9755 1.9773 414.5458 415.0268 0.0728 -1.0000 -1.0000 4435581 1576248256.90 151.5317 60.0016 32.0000 1.9751 1.9770 414.5354 415.0158 0.0727 -1.0000 -1.0000 4435644 1576248257.00 151.4247 60.0016 32.0000 1.9753 1.9772 414.3445 414.8246 0.0727 -1.0000 -1.0000 4435707 1576248257.10 151.4247 60.0016 32.0000 1.9750 1.9769 414.5208 415.0007 0.0726 -1.0000 -1.0000 4435769 1576248257.20 151.4247 60.0016 32.0000 1.9757 1.9775 414.5145 414.9953 0.0728 -1.0000 -1.0000 4436269 1576248257.30 151.4247 60.0016 32.0000 1.9751 1.9770 414.4102 414.8915 0.0728 -1.0000 -1.0000 4436331 1576248257.40 151.4247 60.0016 32.0000 1.9754 1.9773 414.2797 414.7604 0.0727 -1.0000 -1.0000 4436394 1576248257.50 151.4258 60.0016 32.0000 1.9755 1.9774 414.2836 414.7631 0.0727 -1.0000 -1.0000 4436472 1576248257.60 151.4258 60.0016 32.0000 1.9756 1.9775 414.3973 414.8775 0.0727 -1.0000 -1.0000 4436534 1576248257.70 151.4258 60.0016 32.0000 1.9749 1.9767 414.5664 415.0464 0.0727 -1.0000 -1.0000 4436753 1576248257.80 151.4258 60.0016 32.0000 1.9760 1.9779 414.4303 414.9110 0.0728 -1.0000 -1.0000 4436831 1576248257.90 151.4258 60.0016 32.0000 1.9758 1.9777 414.3259 414.8067 0.0728 -1.0000 -1.0000 4436894 1576248258.00 151.4258 60.0016 32.0000 1.9757 1.9776 414.3203 414.8001 0.0726 -1.0000 -1.0000 4436956 1576248258.10 151.5550 60.0016 32.0000 1.9757 1.9776 414.4353 414.9156 0.0727 -1.0000 -1.0000 4437019 1576248258.20 151.5550 60.0016 32.0000 1.9758 1.9777 414.4121 414.8924 0.0727 -1.0000 -1.0000 4437081 1576248258.30 151.5550 60.0016 32.0000 1.9761 1.9780 414.3339 414.8148 0.0727 -1.0000 -1.0000 4437550 1576248258.40 151.5550 60.0016 32.0000 1.9760 1.9779 414.3790 414.8590 0.0728 -1.0000 -1.0000 4437613 1576248258.50 151.5550 60.0016 32.0000 1.9752 1.9771 414.4884 414.9690 0.0727 -1.0000 -1.0000 4437675 1576248258.60 151.4507 60.0016 32.0000 1.9746 1.9765 414.4104 414.8900 0.0726 -1.0000 -1.0000 4437753 1576248258.70 151.4420 60.0016 32.0000 1.9755 1.9773 414.3208 414.8005 0.0726 -1.0000 -1.0000 4437816 1576248258.80 151.4420 60.0016 32.0000 1.9760 1.9779 414.3268 414.8072 0.0728 -1.0000 -1.0000 4437988 1576248258.90 151.4420 60.0016 32.0000 1.9759 1.9777 414.5164 414.9958 0.0726 -1.0000 -1.0000 4438066 1576248259.00 151.4420 60.0016 32.0000 1.9752 1.9771 414.4868 414.9673 0.0727 -1.0000 -1.0000 4438128 1576248259.10 151.4420 60.0016 32.0000 1.9752 1.9770 414.4451 414.9253 0.0728 -1.0000 -1.0000 4438191 1576248259.20 151.4388 60.0016 32.0000 1.9765 1.9783 414.2780 414.7577 0.0726 -1.0000 -1.0000 4438253 1576248259.30 151.4388 60.0016 32.0000 1.9758 1.9777 414.6293 415.1097 0.0727 -1.0000 -1.0000 4438800 1576248259.40 151.4388 60.0016 32.0000 1.9748 1.9767 414.4978 414.9785 0.0727 -1.0000 -1.0000 4438863 1576248259.50 151.4388 60.0016 32.0000 1.9762 1.9781 414.3065 414.7856 0.0725 -1.0000 -1.0000 4438941 1576248259.60 151.4388 60.0016 32.0000 1.9760 1.9778 414.3534 414.8332 0.0727 -1.0000 -1.0000 4439003 1576248259.70 151.4804 60.0010 32.0000 1.9750 1.9769 414.4637 414.9443 0.0727 -1.0000 -1.0000 4439066 1576248259.80 151.4814 60.0010 32.0000 1.9759 1.9778 414.5740 415.0546 0.0728 -1.0000 -1.0000 4439128 1576248259.90 151.4814 60.0010 32.0000 1.9759 1.9778 414.5385 415.0191 0.0728 -1.0000 -1.0000 4439206 1576248260.00 151.4814 60.0010 32.0000 1.9768 1.9787 414.4470 414.9281 0.0728 -1.0000 -1.0000 4439269 1576248260.10 151.4814 60.0010 32.0000 1.9757 1.9776 414.4005 414.8805 0.0726 -1.0000 -1.0000 4439332 1576248260.20 151.4814 60.0010 32.0000 1.9752 1.9771 414.5466 415.0268 0.0726 -1.0000 -1.0000 4439394 1576248260.30 151.4814 60.0010 32.0000 1.9750 1.9769 414.6085 415.0883 0.0726 -1.0000 -1.0000 4439472 1576248260.40 151.5249 60.0010 32.0000 1.9756 1.9775 414.4087 414.8890 0.0727 -1.0000 -1.0000 4439535 1576248260.50 151.5306 60.0010 32.0000 1.9753 1.9772 414.3755 414.8556 0.0727 -1.0000 -1.0000 4439597 1576248260.60 151.5306 60.0010 32.0000 1.9748 1.9767 414.4677 414.9485 0.0727 -1.0000 -1.0000 4439675 1576248260.70 151.5306 60.0010 32.0000 1.9751 1.9770 414.5376 415.0183 0.0729 -1.0000 -1.0000 4439738 1576248260.80 151.5306 60.0010 32.0000 1.9753 1.9772 414.3674 414.8482 0.0728 -1.0000 -1.0000 4439800 1576248260.90 151.5306 60.0010 32.0000 1.9759 1.9778 414.3073 414.7871 0.0728 -1.0000 -1.0000 4439863 1576248261.00 151.4793 60.0010 32.0000 1.9754 1.9773 414.4742 414.9554 0.0728 -1.0000 -1.0000 4439925 1576248261.10 151.4793 60.0010 32.0000 1.9755 1.9774 414.5360 415.0166 0.0727 -1.0000 -1.0000 4440003 1576248261.20 151.4793 60.0010 32.0000 1.9759 1.9778 414.4193 414.9001 0.0727 -1.0000 -1.0000 4440066 1576248261.30 151.4793 60.0010 32.0000 1.9763 1.9782 414.3019 414.7818 0.0727 -1.0000 -1.0000 4440128 1576248261.40 151.4793 60.0010 32.0000 1.9757 1.9776 414.3736 414.8538 0.0727 -1.0000 -1.0000 4440503 1576248261.50 151.4793 60.0010 32.0000 1.9750 1.9769 414.5424 415.0237 0.0728 -1.0000 -1.0000 4440581 1576248261.60 151.4793 60.0010 32.0000 1.9756 1.9775 414.2744 414.7554 0.0728 -1.0000 -1.0000 4440644 1576248261.70 151.4507 60.0010 32.0000 1.9762 1.9781 414.3294 414.8094 0.0727 -1.0000 -1.0000 4440738 1576248261.80 151.4507 60.0010 32.0000 1.9757 1.9776 414.4797 414.9601 0.0727 -1.0000 -1.0000 4440816 1576248261.90 151.4507 60.0010 32.0000 1.9755 1.9774 414.5083 414.9891 0.0727 -1.0000 -1.0000 4441050 1576248262.00 151.4507 60.0010 32.0000 1.9757 1.9776 414.4168 414.8975 0.0727 -1.0000 -1.0000 4441113 1576248262.10 151.4507 60.0010 32.0000 1.9763 1.9782 414.2557 414.7359 0.0727 -1.0000 -1.0000 4441191 1576248262.20 151.4846 60.0010 32.0000 1.9758 1.9777 414.3860 414.8657 0.0726 -1.0000 -1.0000 4441269 1576248262.30 151.5229 60.0010 32.0000 1.9751 1.9770 414.4583 414.9383 0.0727 -1.0000 -1.0000 4441347 1576248262.40 151.5229 60.0010 32.0000 1.9758 1.9777 414.4955 414.9755 0.0726 -1.0000 -1.0000 4441785 1576248262.50 151.5229 60.0010 32.0000 1.9760 1.9779 414.2613 414.7418 0.0727 -1.0000 -1.0000 4441847 1576248262.60 151.5229 60.0010 32.0000 1.9768 1.9787 414.3499 414.8296 0.0726 -1.0000 -1.0000 4441925 1576248262.70 151.5229 60.0010 32.0000 1.9748 1.9767 414.4156 414.8955 0.0727 -1.0000 -1.0000 4441988 1576248262.80 151.5229 60.0010 32.0000 1.9758 1.9777 414.4035 414.8834 0.0727 -1.0000 -1.0000 4442050 1576248262.90 151.4494 60.0010 32.0000 1.9764 1.9783 414.3219 414.8029 0.0727 -1.0000 -1.0000 4442113 1576248263.00 151.4494 60.0010 32.0000 1.9762 1.9781 414.4058 414.8862 0.0728 -1.0000 -1.0000 4442175 1576248263.10 151.4494 60.0010 32.0000 1.9744 1.9763 414.5699 415.0511 0.0728 -1.0000 -1.0000 4442238 1576248263.20 151.4494 60.0010 32.0000 1.9750 1.9769 414.4874 414.9669 0.0726 -1.0000 -1.0000 4442316 1576248263.30 151.4494 60.0010 32.0000 1.9758 1.9777 414.3687 414.8480 0.0726 -1.0000 -1.0000 4442378 1576248263.40 151.3825 60.0010 32.0000 1.9758 1.9776 414.2381 414.7186 0.0728 -1.0000 -1.0000 4442503 1576248263.50 151.3825 60.0010 32.0000 1.9746 1.9765 414.5640 415.0452 0.0728 -1.0000 -1.0000 4442566 1576248263.60 151.3825 60.0010 32.0000 1.9749 1.9767 414.5246 415.0051 0.0728 -1.0000 -1.0000 4442628 1576248263.70 151.3825 60.0010 32.0000 1.9762 1.9781 414.4070 414.8874 0.0727 -1.0000 -1.0000 4442706 1576248263.80 151.3825 60.0010 32.0000 1.9757 1.9776 414.4337 414.9142 0.0727 -1.0000 -1.0000 4442784 1576248263.90 151.3912 60.0010 32.0000 1.9751 1.9770 414.5580 415.0387 0.0727 -1.0000 -1.0000 4442847 1576248264.00 151.4669 60.0010 32.0000 1.9754 1.9773 414.5545 415.0348 0.0727 -1.0000 -1.0000 4443566 1576248264.10 151.4669 60.0010 32.0000 1.9759 1.9778 414.4044 414.8851 0.0728 -1.0000 -1.0000 4443644 1576248264.20 151.4669 60.0010 32.0000 1.9756 1.9775 414.4965 414.9767 0.0727 -1.0000 -1.0000 4443707 1576248264.30 151.4669 60.0010 32.0000 1.9760 1.9779 414.6304 415.1103 0.0726 -1.0000 -1.0000 4443785 1576248264.40 151.4669 60.0010 32.0000 1.9750 1.9769 414.6284 415.1089 0.0727 -1.0000 -1.0000 4443847 1576248264.50 151.4669 60.0010 32.0000 1.9760 1.9778 414.5864 415.0670 0.0727 -1.0000 -1.0000 4443910 1576248264.60 151.4961 60.0010 32.0000 1.9768 1.9787 414.3921 414.8724 0.0727 -1.0000 -1.0000 4443972 1576248264.70 151.4961 60.0010 32.0000 1.9751 1.9770 414.4169 414.8963 0.0725 -1.0000 -1.0000 4444035 1576248264.80 151.4961 60.0010 32.0000 1.9750 1.9768 414.6028 415.0831 0.0727 -1.0000 -1.0000 4444097 1576248264.90 151.4961 60.0010 32.0000 1.9754 1.9773 414.5833 415.0643 0.0728 -1.0000 -1.0000 4444175 1576248265.00 151.4961 60.0010 32.0000 1.9754 1.9773 414.4858 414.9672 0.0729 -1.0000 -1.0000 4444238 1576248265.10 151.4842 60.0013 32.0000 1.9753 1.9772 414.4664 414.9462 0.0726 -1.0000 -1.0000 4444300 1576248265.20 151.4825 60.0013 32.0000 1.9747 1.9766 414.5425 415.0235 0.0728 -1.0000 -1.0000 4444378 1576248265.30 151.4825 60.0013 32.0000 1.9755 1.9773 414.3871 414.8677 0.0727 -1.0000 -1.0000 4444441 1576248265.40 151.4825 60.0013 32.0000 1.9758 1.9777 414.4052 414.8841 0.0725 -1.0000 -1.0000 4444503 1576248265.50 151.4825 60.0013 32.0000 1.9750 1.9769 414.4556 414.9362 0.0727 -1.0000 -1.0000 4444581 1576248265.60 151.4747 60.0013 32.0000 1.9748 1.9767 414.6215 415.1021 0.0728 -1.0000 -1.0000 4444644 1576248265.70 151.4003 60.0013 32.0000 1.9749 1.9768 414.4921 414.9732 0.0728 -1.0000 -1.0000 4444706 1576248265.80 151.4003 60.0013 32.0000 1.9755 1.9774 414.2045 414.6849 0.0727 -1.0000 -1.0000 4444769 1576248265.90 151.4003 60.0013 32.0000 1.9756 1.9775 414.3936 414.8733 0.0726 -1.0000 -1.0000 4444831 1576248266.00 151.4003 60.0013 32.0000 1.9756 1.9775 414.5608 415.0411 0.0728 -1.0000 -1.0000 4444894 1576248266.10 151.4003 60.0013 32.0000 1.9752 1.9771 414.5066 414.9870 0.0727 -1.0000 -1.0000 4444972 1576248266.20 151.5651 60.0013 32.0000 1.9762 1.9781 414.3345 414.8146 0.0726 -1.0000 -1.0000 4445066 1576248266.30 151.5744 60.0013 32.0000 1.9754 1.9773 414.5022 414.9823 0.0727 -1.0000 -1.0000 4445144 1576248266.40 151.5744 60.0013 32.0000 1.9757 1.9776 414.5857 415.0663 0.0727 -1.0000 -1.0000 4445206 1576248266.50 151.5744 60.0013 32.0000 1.9767 1.9786 414.5087 414.9891 0.0727 -1.0000 -1.0000 4445269 1576248266.60 151.5744 60.0013 32.0000 1.9762 1.9781 414.4525 414.9330 0.0728 -1.0000 -1.0000 4445347 1576248266.70 151.5744 60.0013 32.0000 1.9761 1.9780 414.5303 415.0112 0.0728 -1.0000 -1.0000 4445410 1576248266.80 151.5291 60.0013 32.0000 1.9751 1.9769 414.6041 415.0851 0.0728 -1.0000 -1.0000 4445472 1576248266.90 151.5291 60.0013 32.0000 1.9752 1.9771 414.5361 415.0168 0.0727 -1.0000 -1.0000 4445535 1576248267.00 151.5291 60.0013 32.0000 1.9756 1.9775 414.3516 414.8318 0.0727 -1.0000 -1.0000 4445769 1576248267.10 151.5291 60.0013 32.0000 1.9754 1.9773 414.3948 414.8752 0.0727 -1.0000 -1.0000 4445832 1576248267.20 151.5291 60.0013 32.0000 1.9759 1.9778 414.5141 414.9946 0.0727 -1.0000 -1.0000 4445909 1576248267.30 151.5160 60.0013 32.0000 1.9750 1.9769 414.4756 414.9561 0.0728 -1.0000 -1.0000 4445957 1576248267.40 151.5160 60.0013 32.0000 1.9757 1.9776 414.3858 414.8668 0.0728 -1.0000 -1.0000 4446019 1576248267.50 151.5160 60.0013 32.0000 1.9758 1.9777 414.4916 414.9725 0.0728 -1.0000 -1.0000 4446784 1576248267.60 151.5160 60.0013 32.0000 1.9744 1.9763 414.5147 414.9956 0.0728 -1.0000 -1.0000 4446894 1576248267.70 151.5160 60.0013 32.0000 1.9761 1.9780 414.3857 414.8662 0.0727 -1.0000 -1.0000 4446956 1576248267.80 151.5160 60.0013 32.0000 1.9758 1.9776 414.3647 414.8452 0.0727 -1.0000 -1.0000 4447019 1576248267.90 151.4936 60.0013 32.0000 1.9760 1.9779 414.4846 414.9644 0.0727 -1.0000 -1.0000 4447081 1576248268.00 151.4936 60.0013 32.0000 1.9755 1.9774 414.5494 415.0302 0.0728 -1.0000 -1.0000 4447144 1576248268.10 151.4936 60.0013 32.0000 1.9754 1.9773 414.5847 415.0663 0.0728 -1.0000 -1.0000 4447222 1576248268.20 151.4936 60.0013 32.0000 1.9760 1.9779 414.4809 414.9613 0.0727 -1.0000 -1.0000 4447285 1576248268.30 151.4936 60.0013 32.0000 1.9762 1.9781 414.3723 414.8525 0.0727 -1.0000 -1.0000 4447347 1576248268.40 151.5132 60.0013 32.0000 1.9757 1.9776 414.4535 414.9350 0.0729 -1.0000 -1.0000 4447425 1576248268.50 151.5132 60.0013 32.0000 1.9753 1.9772 414.5341 415.0149 0.0728 -1.0000 -1.0000 4447519 1576248268.60 151.5132 60.0013 32.0000 1.9758 1.9777 414.4097 414.8903 0.0727 -1.0000 -1.0000 4447581 1576248268.70 151.5132 60.0013 32.0000 1.9759 1.9777 414.3554 414.8353 0.0727 -1.0000 -1.0000 4447644 1576248268.80 151.5132 60.0013 32.0000 1.9754 1.9773 414.4933 414.9736 0.0728 -1.0000 -1.0000 4447722 1576248268.90 151.5132 60.0013 32.0000 1.9750 1.9769 414.5714 415.0521 0.0728 -1.0000 -1.0000 4447785 1576248269.00 151.5934 60.0013 32.0000 1.9759 1.9778 414.4481 414.9289 0.0728 -1.0000 -1.0000 4447847 1576248269.10 151.5934 60.0013 32.0000 1.9762 1.9781 414.4130 414.8933 0.0728 -1.0000 -1.0000 4448300 1576248269.20 151.5934 60.0013 32.0000 1.9756 1.9774 414.4812 414.9629 0.0729 -1.0000 -1.0000 4448378 1576248269.30 151.5934 60.0013 32.0000 1.9749 1.9768 414.5659 415.0463 0.0726 -1.0000 -1.0000 4448441 1576248269.40 151.5934 60.0013 32.0000 1.9757 1.9776 414.4421 414.9231 0.0728 -1.0000 -1.0000 4448503 1576248269.50 151.4999 60.0013 32.0000 1.9758 1.9776 414.3686 414.8488 0.0727 -1.0000 -1.0000 4448581 1576248269.60 151.4979 60.0013 32.0000 1.9755 1.9774 414.4954 414.9759 0.0728 -1.0000 -1.0000 4448644 1576248269.70 151.4979 60.0013 32.0000 1.9751 1.9770 414.4903 414.9712 0.0728 -1.0000 -1.0000 4448706 1576248269.80 151.4979 60.0013 32.0000 1.9762 1.9781 414.4484 414.9290 0.0728 -1.0000 -1.0000 4448784 1576248269.90 151.4979 60.0013 32.0000 1.9765 1.9784 414.4080 414.8886 0.0727 -1.0000 -1.0000 4448847 1576248270.00 151.4722 60.0013 32.0000 1.9751 1.9770 414.5843 415.0645 0.0727 -1.0000 -1.0000 4448909 1576248270.10 151.4333 60.0012 32.0000 1.9757 1.9776 414.6153 415.0951 0.0726 -1.0000 -1.0000 4449003 1576248270.20 151.4333 60.0012 32.0000 1.9765 1.9784 414.4051 414.8852 0.0727 -1.0000 -1.0000 4449066 1576248270.30 151.4333 60.0012 32.0000 1.9758 1.9777 414.3434 414.8236 0.0727 -1.0000 -1.0000 4449128 1576248270.40 151.4333 60.0012 32.0000 1.9756 1.9775 414.6452 415.1266 0.0728 -1.0000 -1.0000 4449191 1576248270.50 151.4333 60.0012 32.0000 1.9759 1.9778 414.6560 415.1369 0.0728 -1.0000 -1.0000 4449253 1576248270.60 151.4333 60.0012 32.0000 1.9762 1.9781 414.5312 415.0114 0.0726 -1.0000 -1.0000 4449519 1576248270.70 151.5952 60.0012 32.0000 1.9764 1.9783 414.3873 414.8674 0.0727 -1.0000 -1.0000 4449581 1576248270.80 151.5952 60.0012 32.0000 1.9761 1.9780 414.6434 415.1243 0.0728 -1.0000 -1.0000 4449644 1576248270.90 151.5952 60.0012 32.0000 1.9758 1.9777 414.5999 415.0819 0.0729 -1.0000 -1.0000 4449722 1576248271.00 151.5952 60.0012 32.0000 1.9764 1.9783 414.4609 414.9419 0.0727 -1.0000 -1.0000 4449784 1576248271.10 151.5952 60.0012 32.0000 1.9759 1.9778 414.4835 414.9650 0.0729 -1.0000 -1.0000 4449847 1576248271.20 151.5731 60.0012 32.0000 1.9745 1.9764 414.5251 415.0069 0.0728 -1.0000 -1.0000 4449925 1576248271.30 151.5096 60.0012 32.0000 1.9749 1.9768 414.5946 415.0752 0.0727 -1.0000 -1.0000 4449988 1576248271.40 151.5096 60.0012 32.0000 1.9757 1.9776 414.5521 415.0330 0.0727 -1.0000 -1.0000 4450050 1576248271.50 151.5096 60.0012 32.0000 1.9761 1.9780 414.4578 414.9379 0.0727 -1.0000 -1.0000 4450113 1576248271.60 151.5096 60.0012 32.0000 1.9742 1.9761 414.4656 414.9463 0.0728 -1.0000 -1.0000 4450175 1576248271.70 151.5096 60.0012 32.0000 1.9747 1.9766 414.6009 415.0823 0.0728 -1.0000 -1.0000 4450253 1576248271.80 151.4897 60.0012 32.0000 1.9748 1.9767 414.5433 415.0244 0.0728 -1.0000 -1.0000 4450331 1576248271.90 151.4294 60.0012 32.0000 1.9753 1.9772 414.4102 414.8913 0.0728 -1.0000 -1.0000 4450394 1576248272.00 151.4294 60.0012 32.0000 1.9745 1.9764 414.5216 415.0032 0.0729 -1.0000 -1.0000 4450456 1576248272.10 151.4294 60.0012 32.0000 1.9748 1.9767 414.6624 415.1439 0.0728 -1.0000 -1.0000 4450534 1576248272.20 151.4294 60.0012 32.0000 1.9767 1.9785 414.4508 414.9308 0.0727 -1.0000 -1.0000 4451003 1576248272.30 151.4294 60.0012 32.0000 1.9754 1.9773 414.4335 414.9141 0.0727 -1.0000 -1.0000 4451081 1576248272.40 151.5137 60.0012 32.0000 1.9762 1.9781 414.5704 415.0510 0.0727 -1.0000 -1.0000 4451144 1576248272.50 151.5137 60.0012 32.0000 1.9758 1.9777 414.6097 415.0901 0.0728 -1.0000 -1.0000 4451206 1576248272.60 151.5137 60.0012 32.0000 1.9763 1.9782 414.4833 414.9649 0.0729 -1.0000 -1.0000 4451285 1576248272.70 151.5137 60.0012 32.0000 1.9763 1.9782 414.3894 414.8708 0.0729 -1.0000 -1.0000 4451519 1576248272.80 151.5137 60.0012 32.0000 1.9759 1.9778 414.5616 415.0424 0.0728 -1.0000 -1.0000 4451581 1576248272.90 151.5528 60.0012 32.0000 1.9752 1.9771 414.6443 415.1260 0.0729 -1.0000 -1.0000 4451644 1576248273.00 151.5643 60.0012 32.0000 1.9755 1.9774 414.5449 415.0258 0.0727 -1.0000 -1.0000 4451722 1576248273.10 151.5643 60.0012 32.0000 1.9756 1.9775 414.4481 414.9290 0.0728 -1.0000 -1.0000 4451816 1576248273.20 151.5643 60.0012 32.0000 1.9749 1.9768 414.5216 415.0031 0.0729 -1.0000 -1.0000 4452003 1576248273.30 151.5643 60.0012 32.0000 1.9748 1.9767 414.5782 415.0591 0.0727 -1.0000 -1.0000 4452066 1576248273.40 151.5643 60.0012 32.0000 1.9750 1.9769 414.4591 414.9398 0.0728 -1.0000 -1.0000 4452128 1576248273.50 151.4216 60.0012 32.0000 1.9760 1.9779 414.3426 414.8238 0.0729 -1.0000 -1.0000 4452206 1576248273.60 151.4216 60.0012 32.0000 1.9744 1.9763 414.4707 414.9521 0.0727 -1.0000 -1.0000 4452269 1576248273.70 151.4216 60.0012 32.0000 1.9745 1.9764 414.5999 415.0813 0.0729 -1.0000 -1.0000 4452488 1576248273.80 151.4216 60.0012 32.0000 1.9752 1.9771 414.4019 414.8830 0.0728 -1.0000 -1.0000 4452566 1576248273.90 151.4216 60.0012 32.0000 1.9755 1.9774 414.4346 414.9150 0.0727 -1.0000 -1.0000 4452628 1576248274.00 151.4156 60.0012 32.0000 1.9751 1.9770 414.5642 415.0460 0.0730 -1.0000 -1.0000 4452691 1576248274.10 151.4153 60.0012 32.0000 1.9762 1.9781 414.6230 415.1056 0.0730 -1.0000 -1.0000 4452769 1576248274.20 151.4153 60.0012 32.0000 1.9759 1.9778 414.5229 415.0042 0.0728 -1.0000 -1.0000 4452988 1576248274.30 151.4153 60.0012 32.0000 1.9750 1.9769 414.6078 415.0889 0.0727 -1.0000 -1.0000 4453066 1576248274.40 151.4153 60.0012 32.0000 1.9744 1.9763 414.5517 415.0324 0.0728 -1.0000 -1.0000 4453128 1576248274.50 151.4207 60.0012 32.0000 1.9748 1.9767 414.5015 414.9825 0.0728 -1.0000 -1.0000 4453191 1576248274.60 151.4605 60.0012 32.0000 1.9762 1.9781 414.2965 414.7780 0.0729 -1.0000 -1.0000 4453269 1576248274.70 151.4605 60.0012 32.0000 1.9757 1.9776 414.3980 414.8799 0.0730 -1.0000 -1.0000 4453332 1576248274.80 151.4605 60.0012 32.0000 1.9752 1.9771 414.6046 415.0856 0.0728 -1.0000 -1.0000 4453503 1576248274.90 151.4605 60.0012 32.0000 1.9750 1.9769 414.5495 415.0306 0.0728 -1.0000 -1.0000 4453582 1576248275.00 151.4605 60.0012 32.0000 1.9755 1.9774 414.3718 414.8531 0.0729 -1.0000 -1.0000 4453644 1576248275.10 151.4948 60.0010 32.0000 1.9761 1.9780 414.4011 414.8823 0.0729 -1.0000 -1.0000 4453707 1576248275.20 151.4948 60.0010 32.0000 1.9746 1.9765 414.5228 415.0053 0.0730 -1.0000 -1.0000 4453785 1576248275.30 151.4948 60.0010 32.0000 1.9747 1.9766 414.5754 415.0560 0.0726 -1.0000 -1.0000 4454003 1576248275.40 151.4948 60.0010 32.0000 1.9753 1.9772 414.4055 414.8864 0.0729 -1.0000 -1.0000 4454066 1576248275.50 151.4948 60.0010 32.0000 1.9755 1.9773 414.3867 414.8677 0.0729 -1.0000 -1.0000 4454144 1576248275.60 151.4916 60.0010 32.0000 1.9746 1.9765 414.5283 415.0110 0.0730 -1.0000 -1.0000 4454206 1576248275.70 151.3900 60.0010 32.0000 1.9748 1.9767 414.4773 414.9598 0.0730 -1.0000 -1.0000 4454269 1576248275.80 151.3900 60.0010 32.0000 1.9758 1.9777 414.3249 414.8058 0.0728 -1.0000 -1.0000 4455081 1576248275.90 151.3900 60.0010 32.0000 1.9752 1.9771 414.3907 414.8718 0.0729 -1.0000 -1.0000 4455144 1576248276.00 151.3900 60.0010 32.0000 1.9747 1.9766 414.5581 415.0394 0.0728 -1.0000 -1.0000 4455206 1576248276.10 151.3900 60.0010 32.0000 1.9746 1.9764 414.5781 415.0593 0.0729 -1.0000 -1.0000 4455285 1576248276.20 151.5302 60.0010 32.0000 1.9754 1.9773 414.4356 414.9174 0.0729 -1.0000 -1.0000 4455347 1576248276.30 151.5302 60.0010 32.0000 1.9760 1.9779 414.3535 414.8353 0.0730 -1.0000 -1.0000 4455410 1576248276.40 151.5302 60.0010 32.0000 1.9753 1.9772 414.4919 414.9733 0.0729 -1.0000 -1.0000 4455503 1576248276.50 151.5302 60.0010 32.0000 1.9763 1.9782 414.5067 414.9883 0.0729 -1.0000 -1.0000 4455566 1576248276.60 151.5302 60.0010 32.0000 1.9759 1.9778 414.3490 414.8312 0.0730 -1.0000 -1.0000 4455628 1576248276.70 151.5331 60.0010 32.0000 1.9754 1.9772 414.3800 414.8615 0.0729 -1.0000 -1.0000 4455707 1576248276.80 151.5393 60.0010 32.0000 1.9754 1.9773 414.5611 415.0433 0.0729 -1.0000 -1.0000 4455832 1576248276.90 151.5393 60.0010 32.0000 1.9750 1.9769 414.4698 414.9513 0.0728 -1.0000 -1.0000 4455894 1576248277.00 151.5393 60.0010 32.0000 1.9755 1.9773 414.4138 414.8951 0.0729 -1.0000 -1.0000 4455956 1576248277.10 151.5393 60.0010 32.0000 1.9758 1.9777 414.3093 414.7908 0.0729 -1.0000 -1.0000 4456035 1576248277.20 151.5393 60.0010 32.0000 1.9756 1.9775 414.3701 414.8518 0.0729 -1.0000 -1.0000 4456097 1576248277.30 151.5143 60.0010 32.0000 1.9746 1.9765 414.6017 415.0828 0.0728 -1.0000 -1.0000 4456159 1576248277.40 151.5143 60.0010 32.0000 1.9752 1.9771 414.5867 415.0681 0.0729 -1.0000 -1.0000 4456222 1576248277.50 151.5143 60.0010 32.0000 1.9762 1.9781 414.4694 414.9509 0.0729 -1.0000 -1.0000 4456300 1576248277.60 151.5143 60.0010 32.0000 1.9760 1.9779 414.3663 414.8474 0.0728 -1.0000 -1.0000 4456363 1576248277.70 151.5143 60.0010 32.0000 1.9753 1.9772 414.6078 415.0900 0.0729 -1.0000 -1.0000 4456425 1576248277.80 151.4058 60.0010 32.0000 1.9747 1.9766 414.4842 414.9643 0.0728 -1.0000 -1.0000 4457316 1576248277.90 151.3927 60.0010 32.0000 1.9758 1.9777 414.4095 414.8911 0.0729 -1.0000 -1.0000 4457378 1576248278.00 151.3927 60.0010 32.0000 1.9757 1.9775 414.3752 414.8562 0.0728 -1.0000 -1.0000 4457441 1576248278.10 151.3927 60.0010 32.0000 1.9751 1.9770 414.5282 415.0095 0.0728 -1.0000 -1.0000 4457519 1576248278.20 151.3927 60.0010 32.0000 1.9754 1.9773 414.5997 415.0816 0.0730 -1.0000 -1.0000 4457582 1576248278.30 151.4068 60.0010 32.0000 1.9752 1.9771 414.5083 414.9890 0.0727 -1.0000 -1.0000 4457659 1576248278.40 151.4832 60.0010 32.0000 1.9759 1.9778 414.4065 414.8877 0.0729 -1.0000 -1.0000 4457722 1576248278.50 151.4832 60.0010 32.0000 1.9756 1.9775 414.5947 415.0763 0.0728 -1.0000 -1.0000 4457785 1576248278.60 151.4832 60.0010 32.0000 1.9752 1.9771 414.6132 415.0950 0.0730 -1.0000 -1.0000 4457847 1576248278.70 151.4832 60.0010 32.0000 1.9754 1.9773 414.6765 415.1596 0.0730 -1.0000 -1.0000 4457910 1576248278.80 151.4832 60.0010 32.0000 1.9760 1.9779 414.4800 414.9622 0.0730 -1.0000 -1.0000 4457972 1576248278.90 151.5517 60.0010 32.0000 1.9756 1.9775 414.5794 415.0619 0.0730 -1.0000 -1.0000 4458050 1576248279.00 151.5517 60.0010 32.0000 1.9751 1.9770 414.5692 415.0518 0.0730 -1.0000 -1.0000 4458113 1576248279.10 151.5517 60.0010 32.0000 1.9751 1.9770 414.5774 415.0591 0.0729 -1.0000 -1.0000 4458175 1576248279.20 151.5517 60.0010 32.0000 1.9756 1.9775 414.5091 414.9912 0.0730 -1.0000 -1.0000 4458253 1576248279.30 151.5517 60.0010 32.0000 1.9750 1.9769 414.5498 415.0317 0.0729 -1.0000 -1.0000 4458316 1576248279.40 151.5363 60.0010 32.0000 1.9744 1.9762 414.5951 415.0767 0.0729 -1.0000 -1.0000 4458378 1576248279.50 151.4276 60.0010 32.0000 1.9749 1.9768 414.4884 414.9700 0.0728 -1.0000 -1.0000 4458441 1576248279.60 151.4276 60.0010 32.0000 1.9752 1.9771 414.3077 414.7898 0.0730 -1.0000 -1.0000 4458519 1576248279.70 151.4276 60.0010 32.0000 1.9750 1.9769 414.3267 414.8089 0.0729 -1.0000 -1.0000 4458581 1576248279.80 151.4276 60.0010 32.0000 1.9746 1.9765 414.4731 414.9547 0.0729 -1.0000 -1.0000 4458644 1576248279.90 151.4276 60.0010 32.0000 1.9750 1.9769 414.6108 415.0927 0.0729 -1.0000 -1.0000 4459003 1576248280.00 151.4276 60.0010 32.0000 1.9757 1.9776 414.3696 414.8512 0.0729 -1.0000 -1.0000 4459066 1576248280.10 151.4003 60.0009 32.0000 1.9758 1.9777 414.3377 414.8187 0.0729 -1.0000 -1.0000 4459144 1576248280.20 151.3989 60.0009 32.0000 1.9757 1.9776 414.5620 415.0441 0.0730 -1.0000 -1.0000 4459206 1576248280.30 151.3989 60.0009 32.0000 1.9759 1.9778 414.5853 415.0668 0.0729 -1.0000 -1.0000 4459269 1576248280.40 151.3989 60.0009 32.0000 1.9757 1.9776 414.2834 414.7653 0.0730 -1.0000 -1.0000 4459332 1576248280.50 151.3989 60.0009 32.0000 1.9762 1.9781 414.4510 414.9329 0.0729 -1.0000 -1.0000 4459394 1576248280.60 151.3989 60.0009 32.0000 1.9762 1.9781 414.5899 415.0721 0.0730 -1.0000 -1.0000 4459472 1576248280.70 151.4232 60.0009 32.0000 1.9762 1.9781 414.5912 415.0726 0.0730 -1.0000 -1.0000 4459535 1576248280.80 151.5637 60.0009 32.0000 1.9764 1.9783 414.3151 414.7981 0.0731 -1.0000 -1.0000 4459597 1576248280.90 151.5637 60.0009 32.0000 1.9761 1.9780 414.4273 414.9088 0.0729 -1.0000 -1.0000 4459784 1576248281.00 151.5637 60.0009 32.0000 1.9758 1.9777 414.6485 415.1311 0.0730 -1.0000 -1.0000 4459847 1576248281.10 151.5637 60.0009 32.0000 1.9760 1.9779 414.5560 415.0382 0.0730 -1.0000 -1.0000 4459909 1576248281.20 151.5637 60.0009 32.0000 1.9758 1.9777 414.4151 414.8976 0.0730 -1.0000 -1.0000 4459972 1576248281.30 151.5844 60.0009 32.0000 1.9751 1.9770 414.4685 414.9510 0.0731 -1.0000 -1.0000 4500050 1576248281.40 151.5844 60.0009 32.0000 1.9752 1.9771 414.5772 415.0601 0.0730 -1.0000 -1.0000 4500269 1576248281.50 151.5844 60.0009 32.0000 1.9759 1.9778 414.4966 414.9785 0.0730 -1.0000 -1.0000 4500347 1576248281.60 151.5844 60.0009 32.0000 1.9764 1.9783 414.3733 414.8553 0.0729 -1.0000 -1.0000 4500409 1576248281.70 151.5844 60.0009 32.0000 1.9763 1.9782 414.4306 414.9112 0.0728 -1.0000 -1.0000 4500472 1576248281.80 151.5751 60.0009 32.0000 1.9743 1.9762 414.5832 415.0652 0.0730 -1.0000 -1.0000 4500550 1576248281.90 151.5359 60.0009 32.0000 1.9757 1.9776 414.4742 414.9561 0.0729 -1.0000 -1.0000 4500613 1576248282.00 151.5359 60.0009 32.0000 1.9764 1.9783 414.3528 414.8354 0.0731 -1.0000 -1.0000 4500784 1576248282.10 151.5359 60.0009 32.0000 1.9767 1.9786 414.4008 414.8825 0.0729 -1.0000 -1.0000 4500863 1576248282.20 151.5359 60.0009 32.0000 1.9759 1.9778 414.5628 415.0440 0.0728 -1.0000 -1.0000 4500925 1576248282.30 151.5359 60.0009 32.0000 1.9763 1.9782 414.4535 414.9362 0.0731 -1.0000 -1.0000 4500988 1576248282.40 151.4270 60.0009 32.0000 1.9768 1.9787 414.4240 414.9052 0.0729 -1.0000 -1.0000 4501066 1576248282.50 151.4270 60.0009 32.0000 1.9751 1.9770 414.4892 414.9705 0.0728 -1.0000 -1.0000 4501284 1576248282.60 151.4270 60.0009 32.0000 1.9747 1.9766 414.5657 415.0471 0.0730 -1.0000 -1.0000 4501363 1576248282.70 151.4270 60.0009 32.0000 1.9754 1.9773 414.5128 414.9952 0.0730 -1.0000 -1.0000 4501425 1576248282.80 151.4270 60.0009 32.0000 1.9761 1.9780 414.3713 414.8540 0.0730 -1.0000 -1.0000 4501488 1576248282.90 151.4755 60.0009 32.0000 1.9761 1.9780 414.4230 414.9046 0.0729 -1.0000 -1.0000 4501628 1576248283.00 151.4856 60.0009 32.0000 1.9752 1.9770 414.5126 414.9945 0.0730 -1.0000 -1.0000 4501784 1576248283.10 151.4856 60.0009 32.0000 1.9759 1.9777 414.5042 414.9872 0.0730 -1.0000 -1.0000 4501847 1576248283.20 151.4856 60.0009 32.0000 1.9763 1.9782 414.3990 414.8799 0.0727 -1.0000 -1.0000 4501925 1576248283.30 151.4856 60.0009 32.0000 1.9762 1.9780 414.4554 414.9373 0.0731 -1.0000 -1.0000 4501988 1576248283.40 151.4864 60.0009 32.0000 1.9752 1.9771 414.4800 414.9618 0.0729 -1.0000 -1.0000 4502050 1576248283.50 151.5365 60.0009 32.0000 1.9760 1.9779 414.3869 414.8689 0.0730 -1.0000 -1.0000 4502534 1576248283.60 151.5365 60.0009 32.0000 1.9755 1.9774 414.3516 414.8335 0.0729 -1.0000 -1.0000 4502597 1576248283.70 151.5365 60.0009 32.0000 1.9755 1.9774 414.4226 414.9044 0.0730 -1.0000 -1.0000 4502659 1576248283.80 151.5365 60.0009 32.0000 1.9746 1.9765 414.4352 414.9167 0.0731 -1.0000 -1.0000 4502738 1576248283.90 151.5365 60.0009 32.0000 1.9755 1.9773 414.3757 414.8569 0.0729 -1.0000 -1.0000 4502800 1576248284.00 151.4640 60.0009 32.0000 1.9762 1.9781 414.3763 414.8579 0.0729 -1.0000 -1.0000 4503019 1576248284.10 151.4597 60.0009 32.0000 1.9756 1.9774 414.4217 414.9037 0.0730 -1.0000 -1.0000 4503097 1576248284.20 151.4597 60.0009 32.0000 1.9754 1.9773 414.5192 415.0013 0.0729 -1.0000 -1.0000 4503159 1576248284.30 151.4597 60.0009 32.0000 1.9758 1.9777 414.4296 414.9113 0.0730 -1.0000 -1.0000 4503238 1576248284.40 151.4597 60.0009 32.0000 1.9756 1.9775 414.2875 414.7694 0.0730 -1.0000 -1.0000 4503300 1576248284.50 151.4475 60.0009 32.0000 1.9759 1.9778 414.4371 414.9190 0.0729 -1.0000 -1.0000 4503535 1576248284.60 151.3715 60.0009 32.0000 1.9745 1.9764 414.5398 415.0212 0.0729 -1.0000 -1.0000 4503597 1576248284.70 151.3715 60.0009 32.0000 1.9751 1.9770 414.4793 414.9611 0.0729 -1.0000 -1.0000 4503659 1576248284.80 151.3715 60.0009 32.0000 1.9756 1.9774 414.3009 414.7837 0.0731 -1.0000 -1.0000 4503722 1576248284.90 151.3715 60.0009 32.0000 1.9750 1.9769 414.3524 414.8347 0.0730 -1.0000 -1.0000 4503800 1576248285.00 151.3715 60.0009 32.0000 1.9744 1.9763 414.4827 414.9639 0.0728 -1.0000 -1.0000 4504035 1576248285.10 151.4322 60.0020 32.0000 1.9753 1.9772 414.4160 414.8981 0.0729 -1.0000 -1.0000 4504097 1576248285.20 151.4322 60.0020 32.0000 1.9755 1.9774 414.4028 414.8840 0.0729 -1.0000 -1.0000 4504159 1576248285.30 151.4322 60.0020 32.0000 1.9762 1.9781 414.3607 414.8428 0.0730 -1.0000 -1.0000 4504222 1576248285.40 151.4322 60.0020 32.0000 1.9754 1.9773 414.4262 414.9094 0.0731 -1.0000 -1.0000 4504284 1576248285.50 151.4322 60.0020 32.0000 1.9751 1.9770 414.5517 415.0334 0.0729 -1.0000 -1.0000 4504534 1576248285.60 151.5032 60.0020 32.0000 1.9754 1.9773 414.5371 415.0195 0.0731 -1.0000 -1.0000 4504597 1576248285.70 151.5308 60.0020 32.0000 1.9759 1.9778 414.4501 414.9325 0.0731 -1.0000 -1.0000 4504659 1576248285.80 151.5308 60.0020 32.0000 1.9746 1.9765 414.3826 414.8657 0.0731 -1.0000 -1.0000 4504738 1576248285.90 151.5308 60.0020 32.0000 1.9746 1.9765 414.5292 415.0118 0.0730 -1.0000 -1.0000 4504800 1576248286.00 151.5308 60.0020 32.0000 1.9759 1.9778 414.5473 415.0298 0.0730 -1.0000 -1.0000 4505019 1576248286.10 151.5330 60.0020 32.0000 1.9761 1.9780 414.4390 414.9208 0.0729 -1.0000 -1.0000 4505097 1576248286.20 151.5573 60.0020 32.0000 1.9768 1.9787 414.3535 414.8357 0.0731 -1.0000 -1.0000 4505159 1576248286.30 151.5573 60.0020 32.0000 1.9752 1.9771 414.5554 415.0381 0.0730 -1.0000 -1.0000 4505238 1576248286.40 151.5573 60.0020 32.0000 1.9751 1.9770 414.5277 415.0105 0.0731 -1.0000 -1.0000 4505316 1576248286.50 151.5573 60.0020 32.0000 1.9753 1.9772 414.4411 414.9235 0.0730 -1.0000 -1.0000 4505503 1576248286.60 151.5573 60.0020 32.0000 1.9748 1.9767 414.3589 414.8413 0.0731 -1.0000 -1.0000 4505659 1576248286.70 151.4334 60.0020 32.0000 1.9752 1.9771 414.5376 415.0203 0.0730 -1.0000 -1.0000 4505722 1576248286.80 151.4334 60.0020 32.0000 1.9752 1.9771 414.5761 415.0581 0.0729 -1.0000 -1.0000 4505785 1576248286.90 151.4334 60.0020 32.0000 1.9752 1.9771 414.4310 414.9136 0.0731 -1.0000 -1.0000 4505863 1576248287.00 151.4334 60.0020 32.0000 1.9760 1.9779 414.3973 414.8795 0.0729 -1.0000 -1.0000 4505925 1576248287.10 151.4334 60.0020 32.0000 1.9754 1.9773 414.6396 415.1221 0.0730 -1.0000 -1.0000 4505988 1576248287.20 151.4812 60.0020 32.0000 1.9751 1.9770 414.5680 415.0506 0.0732 -1.0000 -1.0000 4506050 1576248287.30 151.5322 60.0020 32.0000 1.9763 1.9782 414.3865 414.8681 0.0729 -1.0000 -1.0000 4506113 1576248287.40 151.5322 60.0020 32.0000 1.9765 1.9784 414.3426 414.8248 0.0730 -1.0000 -1.0000 4506175 1576248287.50 151.5322 60.0020 32.0000 1.9760 1.9779 414.5049 414.9880 0.0731 -1.0000 -1.0000 4506253 1576248287.60 151.5322 60.0020 32.0000 1.9763 1.9782 414.7218 415.2047 0.0730 -1.0000 -1.0000 4506800 1576248287.70 151.5322 60.0020 32.0000 1.9763 1.9781 414.5333 415.0163 0.0731 -1.0000 -1.0000 4506863 1576248287.80 151.5361 60.0020 32.0000 1.9763 1.9782 414.4180 414.9000 0.0729 -1.0000 -1.0000 4506941 1576248287.90 151.5361 60.0020 32.0000 1.9759 1.9778 414.4053 414.8877 0.0731 -1.0000 -1.0000 4507003 1576248288.00 151.5361 60.0020 32.0000 1.9755 1.9774 414.6345 415.1167 0.0730 -1.0000 -1.0000 4507066 1576248288.10 151.5361 60.0020 32.0000 1.9758 1.9777 414.3410 414.8237 0.0730 -1.0000 -1.0000 4507144 1576248288.20 151.5361 60.0020 32.0000 1.9762 1.9781 414.3336 414.8152 0.0729 -1.0000 -1.0000 4507206 1576248288.30 151.6166 60.0020 32.0000 1.9755 1.9774 414.4627 414.9446 0.0730 -1.0000 -1.0000 4507269 1576248288.40 151.6166 60.0020 32.0000 1.9754 1.9773 414.5151 414.9978 0.0730 -1.0000 -1.0000 4507332 1576248288.50 151.6166 60.0020 32.0000 1.9763 1.9782 414.4883 414.9710 0.0730 -1.0000 -1.0000 4507394 1576248288.60 151.6166 60.0020 32.0000 1.9764 1.9783 414.4228 414.9065 0.0733 -1.0000 -1.0000 4507503 1576248288.70 151.6166 60.0020 32.0000 1.9758 1.9777 414.3268 414.8094 0.0731 -1.0000 -1.0000 4507566 1576248288.80 151.5972 60.0020 32.0000 1.9759 1.9778 414.4163 414.8992 0.0731 -1.0000 -1.0000 4507628 1576248288.90 151.5327 60.0020 32.0000 1.9751 1.9770 414.5673 415.0492 0.0729 -1.0000 -1.0000 4507707 1576248289.00 151.5327 60.0020 32.0000 1.9746 1.9764 414.5974 415.0800 0.0730 -1.0000 -1.0000 4507769 1576248289.10 151.5327 60.0020 32.0000 1.9762 1.9781 414.4217 414.9038 0.0730 -1.0000 -1.0000 4508050 1576248289.20 151.5327 60.0020 32.0000 1.9758 1.9777 414.5277 415.0100 0.0730 -1.0000 -1.0000 4508128 1576248289.30 151.5327 60.0020 32.0000 1.9753 1.9772 414.5598 415.0425 0.0731 -1.0000 -1.0000 4508191 1576248289.40 151.5327 60.0020 32.0000 1.9758 1.9777 414.4630 414.9465 0.0731 -1.0000 -1.0000 4508253 1576248289.50 151.4679 60.0020 32.0000 1.9763 1.9782 414.4141 414.8964 0.0731 -1.0000 -1.0000 4508316 1576248289.60 151.4679 60.0020 32.0000 1.9756 1.9775 414.5846 415.0677 0.0731 -1.0000 -1.0000 4508503 1576248289.70 151.4679 60.0020 32.0000 1.9756 1.9775 414.6783 415.1604 0.0730 -1.0000 -1.0000 4508566 1576248289.80 151.4679 60.0020 32.0000 1.9762 1.9781 414.5483 415.0313 0.0731 -1.0000 -1.0000 4508628 1576248289.90 151.4679 60.0020 32.0000 1.9771 1.9790 414.5005 414.9838 0.0731 -1.0000 -1.0000 4508691 1576248290.00 151.5096 60.0017 32.0000 1.9761 1.9779 414.5357 415.0183 0.0730 -1.0000 -1.0000 4508753 1576248290.10 151.5096 60.0017 32.0000 1.9754 1.9773 414.6105 415.0925 0.0730 -1.0000 -1.0000 4509206 1576248290.20 151.5096 60.0017 32.0000 1.9759 1.9778 414.5680 415.0511 0.0731 -1.0000 -1.0000 4509269 1576248290.30 151.5096 60.0017 32.0000 1.9755 1.9774 414.4261 414.9084 0.0731 -1.0000 -1.0000 4509347 1576248290.40 151.5096 60.0017 32.0000 1.9759 1.9778 414.4363 414.9195 0.0731 -1.0000 -1.0000 4509409 1576248290.50 151.5096 60.0017 32.0000 1.9752 1.9771 414.5443 415.0268 0.0730 -1.0000 -1.0000 4509472 1576248290.60 151.5096 60.0017 32.0000 1.9757 1.9776 414.5952 415.0778 0.0731 -1.0000 -1.0000 4509550 1576248290.70 151.5415 60.0017 32.0000 1.9762 1.9781 414.3633 414.8458 0.0730 -1.0000 -1.0000 4509613 1576248290.80 151.5503 60.0017 32.0000 1.9758 1.9777 414.3591 414.8410 0.0730 -1.0000 -1.0000 4509675 1576248290.90 151.5503 60.0017 32.0000 1.9758 1.9777 414.4962 414.9792 0.0731 -1.0000 -1.0000 4509738 1576248291.00 151.5503 60.0017 32.0000 1.9752 1.9771 414.6058 415.0876 0.0729 -1.0000 -1.0000 4509800 1576248291.10 151.5503 60.0017 32.0000 1.9764 1.9783 414.4759 414.9589 0.0732 -1.0000 -1.0000 4509863 1576248291.20 151.5275 60.0017 32.0000 1.9760 1.9779 414.3055 414.7881 0.0730 -1.0000 -1.0000 4510316 1576248291.30 151.4362 60.0017 32.0000 1.9755 1.9774 414.3404 414.8223 0.0729 -1.0000 -1.0000 4510378 1576248291.40 151.4362 60.0017 32.0000 1.9750 1.9769 414.4703 414.9516 0.0729 -1.0000 -1.0000 4510441 1576248291.50 151.4362 60.0017 32.0000 1.9756 1.9775 414.3576 414.8404 0.0732 -1.0000 -1.0000 4510519 1576248291.60 151.4362 60.0017 32.0000 1.9759 1.9778 414.3445 414.8264 0.0729 -1.0000 -1.0000 4510581 1576248291.70 151.4362 60.0017 32.0000 1.9757 1.9776 414.4405 414.9225 0.0730 -1.0000 -1.0000 4510644 1576248291.80 151.5448 60.0017 32.0000 1.9756 1.9775 414.6362 415.1198 0.0732 -1.0000 -1.0000 4510722 1576248291.90 151.5448 60.0017 32.0000 1.9755 1.9774 414.5292 415.0107 0.0729 -1.0000 -1.0000 4510784 1576248292.00 151.5448 60.0017 32.0000 1.9763 1.9782 414.3382 414.8206 0.0730 -1.0000 -1.0000 4510847 1576248292.10 151.5448 60.0017 32.0000 1.9766 1.9785 414.3537 414.8365 0.0732 -1.0000 -1.0000 4510909 1576248292.20 151.5448 60.0017 32.0000 1.9760 1.9778 414.5510 415.0348 0.0732 -1.0000 -1.0000 4510972 1576248292.30 151.5448 60.0017 32.0000 1.9759 1.9778 414.6143 415.0976 0.0731 -1.0000 -1.0000 4511050 1576248292.40 151.5539 60.0017 32.0000 1.9759 1.9778 414.5214 415.0039 0.0731 -1.0000 -1.0000 4511113 1576248292.50 151.5616 60.0017 32.0000 1.9760 1.9778 414.3407 414.8229 0.0730 -1.0000 -1.0000 4511175 1576248292.60 151.5616 60.0017 32.0000 1.9760 1.9779 414.3468 414.8292 0.0731 -1.0000 -1.0000 4511253 1576248292.70 151.5616 60.0017 32.0000 1.9747 1.9766 414.5362 415.0192 0.0731 -1.0000 -1.0000 4511316 1576248292.80 151.5616 60.0017 32.0000 1.9758 1.9777 414.4103 414.8929 0.0730 -1.0000 -1.0000 4511378 1576248292.90 151.5616 60.0017 32.0000 1.9758 1.9777 414.4013 414.8836 0.0731 -1.0000 -1.0000 4511441 1576248293.00 151.4798 60.0017 32.0000 1.9747 1.9766 414.5230 415.0058 0.0731 -1.0000 -1.0000 4511503 1576248293.10 151.4798 60.0017 32.0000 1.9751 1.9770 414.6043 415.0882 0.0733 -1.0000 -1.0000 4511566 1576248293.20 151.4798 60.0017 32.0000 1.9760 1.9779 414.4717 414.9550 0.0731 -1.0000 -1.0000 4512269 1576248293.30 151.4798 60.0017 32.0000 1.9761 1.9780 414.3413 414.8243 0.0731 -1.0000 -1.0000 4512331 1576248293.40 151.4798 60.0017 32.0000 1.9758 1.9777 414.4387 414.9207 0.0729 -1.0000 -1.0000 4512394 1576248293.50 151.4798 60.0017 32.0000 1.9752 1.9771 414.5656 415.0476 0.0730 -1.0000 -1.0000 4512472 1576248293.60 151.5024 60.0017 32.0000 1.9753 1.9772 414.5944 415.0777 0.0731 -1.0000 -1.0000 4512534 1576248293.70 151.5178 60.0017 32.0000 1.9759 1.9778 414.6276 415.1101 0.0730 -1.0000 -1.0000 4512659 1576248293.80 151.5178 60.0017 32.0000 1.9757 1.9776 414.4554 414.9386 0.0731 -1.0000 -1.0000 4512738 1576248293.90 151.5178 60.0017 32.0000 1.9759 1.9778 414.5507 415.0335 0.0730 -1.0000 -1.0000 4512800 1576248294.00 151.5178 60.0017 32.0000 1.9755 1.9774 414.5568 415.0396 0.0731 -1.0000 -1.0000 4512863 1576248294.10 151.5500 60.0017 32.0000 1.9761 1.9779 414.4917 414.9747 0.0730 -1.0000 -1.0000 4512941 1576248294.20 151.6357 60.0017 32.0000 1.9765 1.9784 414.4503 414.9327 0.0729 -1.0000 -1.0000 4513003 1576248294.30 151.6357 60.0017 32.0000 1.9760 1.9779 414.5637 415.0457 0.0730 -1.0000 -1.0000 4513081 1576248294.40 151.6357 60.0017 32.0000 1.9760 1.9779 414.6038 415.0861 0.0730 -1.0000 -1.0000 4513144 1576248294.50 151.6357 60.0017 32.0000 1.9768 1.9787 414.5651 415.0478 0.0731 -1.0000 -1.0000 4513206 1576248294.60 151.6357 60.0017 32.0000 1.9762 1.9781 414.3839 414.8669 0.0731 -1.0000 -1.0000 4513269 1576248294.70 151.5759 60.0015 32.0000 1.9752 1.9771 414.5098 414.9922 0.0730 -1.0000 -1.0000 4513332 1576248294.80 151.5735 60.0015 32.0000 1.9753 1.9772 414.5675 415.0504 0.0731 -1.0000 -1.0000 4513550 1576248294.90 151.5735 60.0015 32.0000 1.9762 1.9781 414.4741 414.9567 0.0731 -1.0000 -1.0000 4513613 1576248295.00 151.5735 60.0015 32.0000 1.9748 1.9767 414.4720 414.9550 0.0731 -1.0000 -1.0000 4513675 1576248295.10 151.5735 60.0015 32.0000 1.9750 1.9769 414.5986 415.0820 0.0732 -1.0000 -1.0000 4513753 1576248295.20 151.5630 60.0015 32.0000 1.9756 1.9775 414.5077 414.9890 0.0729 -1.0000 -1.0000 4513816 1576248295.30 151.5263 60.0015 32.0000 1.9760 1.9779 414.3226 414.8048 0.0730 -1.0000 -1.0000 4514534 1576248295.40 151.5263 60.0015 32.0000 1.9759 1.9778 414.4655 414.9479 0.0730 -1.0000 -1.0000 4514597 1576248295.50 151.5263 60.0015 32.0000 1.9758 1.9777 414.6018 415.0844 0.0731 -1.0000 -1.0000 4514659 1576248295.60 151.5263 60.0015 32.0000 1.9768 1.9787 414.5542 415.0381 0.0732 -1.0000 -1.0000 4514753 1576248295.70 151.5263 60.0015 32.0000 1.9762 1.9781 414.4283 414.9111 0.0731 -1.0000 -1.0000 4514816 1576248295.80 151.4843 60.0015 32.0000 1.9764 1.9783 414.4414 414.9240 0.0730 -1.0000 -1.0000 4514894 1576248295.90 151.4843 60.0015 32.0000 1.9762 1.9781 414.5884 415.0700 0.0730 -1.0000 -1.0000 4514941 1576248296.00 151.4843 60.0015 32.0000 1.9754 1.9773 414.5050 414.9885 0.0732 -1.0000 -1.0000 4515019 1576248296.10 151.4843 60.0015 32.0000 1.9760 1.9779 414.3910 414.8735 0.0730 -1.0000 -1.0000 4515081 1576248296.20 151.4843 60.0015 32.0000 1.9758 1.9777 414.4554 414.9384 0.0731 -1.0000 -1.0000 4515144 1576248296.30 151.4843 60.0015 32.0000 1.9754 1.9773 414.6921 415.1746 0.0730 -1.0000 -1.0000 4515269 1576248296.40 151.4986 60.0015 32.0000 1.9768 1.9787 414.5016 414.9841 0.0732 -1.0000 -1.0000 4515332 1576248296.50 151.5118 60.0015 32.0000 1.9772 1.9790 414.4607 414.9431 0.0730 -1.0000 -1.0000 4515394 1576248296.60 151.5118 60.0015 32.0000 1.9756 1.9775 414.4943 414.9771 0.0731 -1.0000 -1.0000 4515456 1576248296.70 151.5118 60.0015 32.0000 1.9756 1.9775 414.5003 414.9829 0.0731 -1.0000 -1.0000 4515519 1576248296.80 151.5118 60.0015 32.0000 1.9756 1.9775 414.4217 414.9038 0.0729 -1.0000 -1.0000 4515785 1576248296.90 151.5118 60.0015 32.0000 1.9762 1.9781 414.2697 414.7536 0.0733 -1.0000 -1.0000 4515847 1576248297.00 151.6075 60.0015 32.0000 1.9754 1.9773 414.5117 414.9946 0.0730 -1.0000 -1.0000 4515909 1576248297.10 151.6075 60.0015 32.0000 1.9756 1.9775 414.5475 415.0305 0.0732 -1.0000 -1.0000 4515972 1576248297.20 151.6075 60.0015 32.0000 1.9757 1.9776 414.5419 415.0262 0.0732 -1.0000 -1.0000 4516050 1576248297.30 151.6075 60.0015 32.0000 1.9760 1.9779 414.3545 414.8370 0.0731 -1.0000 -1.0000 4516113 1576248297.40 151.6075 60.0015 32.0000 1.9752 1.9771 414.3421 414.8249 0.0731 -1.0000 -1.0000 4516175 1576248297.50 151.5308 60.0015 32.0000 1.9753 1.9772 414.5448 415.0284 0.0732 -1.0000 -1.0000 4516253 1576248297.60 151.5124 60.0015 32.0000 1.9757 1.9776 414.5001 414.9835 0.0732 -1.0000 -1.0000 4516316 1576248297.70 151.5124 60.0015 32.0000 1.9767 1.9786 414.3643 414.8476 0.0732 -1.0000 -1.0000 4516378 1576248297.80 151.5124 60.0015 32.0000 1.9765 1.9784 414.3327 414.8158 0.0731 -1.0000 -1.0000 4516441 1576248297.90 151.5124 60.0015 32.0000 1.9759 1.9778 414.4358 414.9189 0.0731 -1.0000 -1.0000 4516769 1576248298.00 151.5124 60.0015 32.0000 1.9762 1.9781 414.4958 414.9778 0.0729 -1.0000 -1.0000 4516831 1576248298.10 151.5313 60.0015 32.0000 1.9764 1.9783 414.3231 414.8073 0.0734 -1.0000 -1.0000 4516909 1576248298.20 151.5313 60.0015 32.0000 1.9769 1.9788 414.3521 414.8339 0.0729 -1.0000 -1.0000 4516972 1576248298.30 151.5313 60.0015 32.0000 1.9758 1.9777 414.5254 415.0082 0.0731 -1.0000 -1.0000 4517050 1576248298.40 151.5313 60.0015 32.0000 1.9762 1.9781 414.4459 414.9291 0.0731 -1.0000 -1.0000 4517269 1576248298.50 151.5313 60.0015 32.0000 1.9761 1.9780 414.3676 414.8497 0.0730 -1.0000 -1.0000 4517331 1576248298.60 151.5861 60.0015 32.0000 1.9756 1.9775 414.5259 415.0083 0.0730 -1.0000 -1.0000 4517409 1576248298.70 151.5905 60.0015 32.0000 1.9755 1.9774 414.5838 415.0673 0.0732 -1.0000 -1.0000 4517472 1576248298.80 151.5905 60.0015 32.0000 1.9749 1.9768 414.5557 415.0382 0.0729 -1.0000 -1.0000 4517535 1576248298.90 151.5905 60.0015 32.0000 1.9760 1.9779 414.3136 414.7949 0.0729 -1.0000 -1.0000 4517832 1576248299.00 151.5905 60.0015 32.0000 1.9761 1.9780 414.3173 414.7994 0.0730 -1.0000 -1.0000 4517894 1576248299.10 151.5905 60.0015 32.0000 1.9757 1.9776 414.4730 414.9559 0.0731 -1.0000 -1.0000 4517941 1576248299.20 151.5905 60.0015 32.0000 1.9758 1.9777 414.5611 415.0442 0.0731 -1.0000 -1.0000 4518019 1576248299.30 151.5092 60.0015 32.0000 1.9756 1.9775 414.4101 414.8938 0.0733 -1.0000 -1.0000 4518082 1576248299.40 151.5092 60.0015 32.0000 1.9763 1.9782 414.3906 414.8736 0.0730 -1.0000 -1.0000 4518269 1576248299.50 151.5092 60.0015 32.0000 1.9755 1.9774 414.3947 414.8778 0.0731 -1.0000 -1.0000 4518347 1576248299.60 151.5092 60.0015 32.0000 1.9758 1.9777 414.5575 415.0410 0.0731 -1.0000 -1.0000 4518409 1576248299.70 151.5092 60.0015 32.0000 1.9762 1.9780 414.3627 414.8454 0.0731 -1.0000 -1.0000 4518472 1576248299.80 151.4630 60.0012 32.0000 1.9759 1.9778 414.4645 414.9475 0.0731 -1.0000 -1.0000 4518566 1576248299.90 151.4630 60.0012 32.0000 1.9753 1.9772 414.5396 415.0224 0.0730 -1.0000 -1.0000 4518784 1576248300.00 151.4630 60.0012 32.0000 1.9751 1.9770 414.5497 415.0325 0.0732 -1.0000 -1.0000 4518847 1576248300.10 151.4630 60.0012 32.0000 1.9762 1.9781 414.3674 414.8502 0.0730 -1.0000 -1.0000 4518925 1576248300.20 151.4630 60.0012 32.0000 1.9763 1.9781 414.4260 414.9085 0.0730 -1.0000 -1.0000 4518988 1576248300.30 151.4843 60.0012 32.0000 1.9758 1.9777 414.5895 415.0721 0.0731 -1.0000 -1.0000 4519097 1576248300.40 151.5144 60.0012 32.0000 1.9751 1.9770 414.5892 415.0720 0.0730 -1.0000 -1.0000 4519159 1576248300.50 151.5144 60.0012 32.0000 1.9757 1.9776 414.5238 415.0081 0.0732 -1.0000 -1.0000 4519253 1576248300.60 151.5144 60.0012 32.0000 1.9763 1.9782 414.3669 414.8496 0.0731 -1.0000 -1.0000 4519316 1576248300.70 151.5144 60.0012 32.0000 1.9757 1.9776 414.4787 414.9616 0.0731 -1.0000 -1.0000 4519378 1576248300.80 151.5144 60.0012 32.0000 1.9752 1.9770 414.5416 415.0248 0.0731 -1.0000 -1.0000 4519441 1576248300.90 151.4990 60.0012 32.0000 1.9755 1.9774 414.4277 414.9102 0.0730 -1.0000 -1.0000 4519535 1576248301.00 151.4990 60.0012 32.0000 1.9757 1.9776 414.3308 414.8133 0.0732 -1.0000 -1.0000 4519753 1576248301.10 151.4990 60.0012 32.0000 1.9749 1.9768 414.5087 414.9921 0.0732 -1.0000 -1.0000 4519816 1576248301.20 151.4990 60.0012 32.0000 1.9748 1.9767 414.6123 415.0962 0.0732 -1.0000 -1.0000 4519894 1576248301.30 151.4990 60.0012 32.0000 1.9757 1.9776 414.4758 414.9587 0.0731 -1.0000 -1.0000 4519956 1576248301.40 151.4896 60.0012 32.0000 1.9759 1.9778 414.3190 414.8010 0.0730 -1.0000 -1.0000 4520019 1576248301.50 151.4896 60.0012 32.0000 1.9757 1.9776 414.5619 415.0444 0.0731 -1.0000 -1.0000 4520550 1576248301.60 151.4896 60.0012 32.0000 1.9749 1.9768 414.5200 415.0039 0.0732 -1.0000 -1.0000 4520613 1576248301.70 151.4896 60.0012 32.0000 1.9755 1.9774 414.5648 415.0472 0.0730 -1.0000 -1.0000 4520675 1576248301.80 151.4896 60.0012 32.0000 1.9759 1.9778 414.4470 414.9309 0.0732 -1.0000 -1.0000 4520753 1576248301.90 151.4677 60.0012 32.0000 1.9753 1.9772 414.5252 415.0089 0.0732 -1.0000 -1.0000 4520816 1576248302.00 151.4090 60.0012 32.0000 1.9750 1.9769 414.5396 415.0232 0.0732 -1.0000 -1.0000 4521034 1576248302.10 151.4090 60.0012 32.0000 1.9743 1.9761 414.4604 414.9440 0.0731 -1.0000 -1.0000 4521113 1576248302.20 151.4090 60.0012 32.0000 1.9753 1.9772 414.2819 414.7650 0.0731 -1.0000 -1.0000 4521175 1576248302.30 151.4090 60.0012 32.0000 1.9759 1.9778 414.2931 414.7757 0.0730 -1.0000 -1.0000 4521253 1576248302.40 151.4090 60.0012 32.0000 1.9752 1.9771 414.5159 414.9973 0.0729 -1.0000 -1.0000 4521316 1576248302.50 151.5292 60.0012 32.0000 1.9753 1.9772 414.5511 415.0344 0.0732 -1.0000 -1.0000 4521535 1576248302.60 151.5292 60.0012 32.0000 1.9768 1.9787 414.3505 414.8341 0.0732 -1.0000 -1.0000 4521613 1576248302.70 151.5292 60.0012 32.0000 1.9764 1.9783 414.3429 414.8249 0.0730 -1.0000 -1.0000 4521675 1576248302.80 151.5292 60.0012 32.0000 1.9750 1.9769 414.5105 414.9938 0.0732 -1.0000 -1.0000 4521738 1576248302.90 151.5292 60.0012 32.0000 1.9753 1.9772 414.5498 415.0326 0.0730 -1.0000 -1.0000 4521816 1576248303.00 151.5011 60.0012 32.0000 1.9759 1.9778 414.3528 414.8358 0.0732 -1.0000 -1.0000 4521878 1576248303.10 151.4900 60.0012 32.0000 1.9765 1.9784 414.3223 414.8057 0.0732 -1.0000 -1.0000 4522003 1576248303.20 151.4900 60.0012 32.0000 1.9757 1.9776 414.4833 414.9672 0.0732 -1.0000 -1.0000 4522066 1576248303.30 151.4900 60.0012 32.0000 1.9748 1.9767 414.4721 414.9554 0.0732 -1.0000 -1.0000 4522128 1576248303.40 151.4900 60.0012 32.0000 1.9757 1.9776 414.3396 414.8233 0.0732 -1.0000 -1.0000 4522191 1576248303.50 151.4900 60.0012 32.0000 1.9748 1.9767 414.2416 414.7237 0.0731 -1.0000 -1.0000 4522269 1576248303.60 151.4162 60.0012 32.0000 1.9753 1.9771 414.3564 414.8395 0.0731 -1.0000 -1.0000 4522581 1576248303.70 151.4162 60.0012 32.0000 1.9751 1.9770 414.4424 414.9253 0.0731 -1.0000 -1.0000 4522644 1576248303.80 151.4162 60.0012 32.0000 1.9753 1.9772 414.5208 415.0039 0.0732 -1.0000 -1.0000 4522722 1576248303.90 151.4162 60.0012 32.0000 1.9767 1.9786 414.3006 414.7834 0.0730 -1.0000 -1.0000 4522784 1576248304.00 151.4162 60.0012 32.0000 1.9762 1.9781 414.3469 414.8312 0.0733 -1.0000 -1.0000 4522847 1576248304.10 151.4208 60.0012 32.0000 1.9758 1.9777 414.4758 414.9595 0.0733 -1.0000 -1.0000 4523019 1576248304.20 151.4345 60.0012 32.0000 1.9759 1.9778 414.5055 414.9900 0.0734 -1.0000 -1.0000 4523081 1576248304.30 151.4345 60.0012 32.0000 1.9761 1.9780 414.2825 414.7659 0.0731 -1.0000 -1.0000 4523159 1576248304.40 151.4345 60.0012 32.0000 1.9758 1.9777 414.4038 414.8863 0.0731 -1.0000 -1.0000 4523222 1576248304.50 151.4345 60.0012 32.0000 1.9748 1.9766 414.5228 415.0056 0.0731 -1.0000 -1.0000 4523285 1576248304.60 151.4345 60.0012 32.0000 1.9745 1.9764 414.5459 415.0297 0.0732 -1.0000 -1.0000 4523535 1576248304.70 151.5609 60.0014 32.0000 1.9752 1.9771 414.3801 414.8626 0.0731 -1.0000 -1.0000 4523613 1576248304.80 151.5609 60.0014 32.0000 1.9757 1.9776 414.3172 414.8000 0.0731 -1.0000 -1.0000 4523675 1576248304.90 151.5609 60.0014 32.0000 1.9758 1.9777 414.3980 414.8816 0.0732 -1.0000 -1.0000 4523738 1576248305.00 151.5609 60.0014 32.0000 1.9750 1.9769 414.5871 415.0690 0.0730 -1.0000 -1.0000 4523800 1576248305.10 151.5609 60.0014 32.0000 1.9749 1.9768 414.5097 414.9934 0.0732 -1.0000 -1.0000 4524284 1576248305.20 151.5211 60.0014 32.0000 1.9753 1.9772 414.3747 414.8578 0.0731 -1.0000 -1.0000 4524363 1576248305.30 151.5211 60.0014 32.0000 1.9753 1.9772 414.3452 414.8289 0.0732 -1.0000 -1.0000 4524425 1576248305.40 151.5211 60.0014 32.0000 1.9750 1.9769 414.5113 414.9943 0.0731 -1.0000 -1.0000 4524488 1576248305.50 151.5211 60.0014 32.0000 1.9747 1.9766 414.5074 414.9913 0.0733 -1.0000 -1.0000 4524566 1576248305.60 151.5211 60.0014 32.0000 1.9756 1.9775 414.2697 414.7530 0.0732 -1.0000 -1.0000 4524628 1576248305.70 151.5078 60.0014 32.0000 1.9752 1.9771 414.2724 414.7553 0.0731 -1.0000 -1.0000 4524691 1576248305.80 151.4353 60.0014 32.0000 1.9754 1.9773 414.4688 414.9517 0.0732 -1.0000 -1.0000 4524753 1576248305.90 151.4353 60.0014 32.0000 1.9747 1.9766 414.5362 415.0196 0.0732 -1.0000 -1.0000 4524816 1576248306.00 151.4353 60.0014 32.0000 1.9766 1.9785 414.4366 414.9201 0.0732 -1.0000 -1.0000 4524878 1576248306.10 151.4353 60.0014 32.0000 1.9755 1.9774 414.2580 414.7410 0.0731 -1.0000 -1.0000 4524956 1576248306.20 151.4353 60.0014 32.0000 1.9756 1.9775 414.3505 414.8332 0.0731 -1.0000 -1.0000 4525019 1576248306.30 151.4732 60.0014 32.0000 1.9752 1.9771 414.3962 414.8792 0.0731 -1.0000 -1.0000 4525097 1576248306.40 151.4732 60.0014 32.0000 1.9749 1.9768 414.4596 414.9424 0.0731 -1.0000 -1.0000 4525159 1576248306.50 151.4732 60.0014 32.0000 1.9763 1.9782 414.3851 414.8689 0.0733 -1.0000 -1.0000 4525222 1576248306.60 151.4732 60.0014 32.0000 1.9757 1.9776 414.4394 414.9223 0.0731 -1.0000 -1.0000 4525300 1576248306.70 151.4732 60.0014 32.0000 1.9752 1.9771 414.5080 414.9911 0.0731 -1.0000 -1.0000 4525363 1576248306.80 151.4872 60.0014 32.0000 1.9756 1.9775 414.3607 414.8435 0.0731 -1.0000 -1.0000 4525425 1576248306.90 151.5023 60.0014 32.0000 1.9755 1.9774 414.3051 414.7886 0.0733 -1.0000 -1.0000 4525503 1576248307.00 151.5023 60.0014 32.0000 1.9758 1.9777 414.3352 414.8177 0.0731 -1.0000 -1.0000 4525566 1576248307.10 151.5023 60.0014 32.0000 1.9754 1.9773 414.4448 414.9276 0.0731 -1.0000 -1.0000 4525832 1576248307.20 151.5023 60.0014 32.0000 1.9756 1.9775 414.4968 414.9801 0.0732 -1.0000 -1.0000 4525909 1576248307.30 151.5023 60.0014 32.0000 1.9765 1.9784 414.4877 414.9723 0.0733 -1.0000 -1.0000 4525972 1576248307.40 151.5275 60.0014 32.0000 1.9759 1.9778 414.2663 414.7499 0.0733 -1.0000 -1.0000 4526035 1576248307.50 151.5275 60.0014 32.0000 1.9760 1.9779 414.3221 414.8059 0.0732 -1.0000 -1.0000 4526175 1576248307.60 151.5275 60.0014 32.0000 1.9756 1.9775 414.4947 414.9781 0.0732 -1.0000 -1.0000 4526238 1576248307.70 151.5275 60.0014 32.0000 1.9753 1.9772 414.4020 414.8861 0.0732 -1.0000 -1.0000 4526300 1576248307.80 151.5275 60.0014 32.0000 1.9756 1.9775 414.2873 414.7706 0.0732 -1.0000 -1.0000 4526378 1576248307.90 151.5215 60.0014 32.0000 1.9756 1.9775 414.4146 414.8978 0.0732 -1.0000 -1.0000 4526441 1576248308.00 151.5195 60.0014 32.0000 1.9757 1.9776 414.5605 415.0445 0.0732 -1.0000 -1.0000 4526503 1576248308.10 151.5195 60.0014 32.0000 1.9755 1.9774 414.5156 414.9986 0.0731 -1.0000 -1.0000 4526566 1576248308.20 151.5195 60.0014 32.0000 1.9761 1.9780 414.3286 414.8121 0.0732 -1.0000 -1.0000 4526800 1576248308.30 151.5195 60.0014 32.0000 1.9763 1.9782 414.3037 414.7870 0.0731 -1.0000 -1.0000 4526878 1576248308.40 151.5195 60.0014 32.0000 1.9756 1.9775 414.4431 414.9261 0.0732 -1.0000 -1.0000 4526941 1576248308.50 151.4214 60.0014 32.0000 1.9754 1.9772 414.5689 415.0525 0.0731 -1.0000 -1.0000 4527003 1576248308.60 151.4214 60.0014 32.0000 1.9762 1.9781 414.4391 414.9212 0.0731 -1.0000 -1.0000 4527081 1576248308.70 151.4214 60.0014 32.0000 1.9746 1.9765 414.4104 414.8936 0.0731 -1.0000 -1.0000 4527785 1576248308.80 151.4214 60.0014 32.0000 1.9756 1.9775 414.5183 415.0011 0.0730 -1.0000 -1.0000 4527847 1576248308.90 151.4214 60.0014 32.0000 1.9754 1.9773 414.5173 415.0007 0.0732 -1.0000 -1.0000 4527909 1576248309.00 151.5027 60.0014 32.0000 1.9761 1.9780 414.3737 414.8573 0.0732 -1.0000 -1.0000 4527972 1576248309.10 151.5044 60.0014 32.0000 1.9759 1.9778 414.4013 414.8848 0.0732 -1.0000 -1.0000 4528035 1576248309.20 151.5044 60.0014 32.0000 1.9761 1.9780 414.5746 415.0576 0.0731 -1.0000 -1.0000 4528113 1576248309.30 151.5044 60.0014 32.0000 1.9752 1.9771 414.4908 414.9736 0.0732 -1.0000 -1.0000 4528175 1576248309.40 151.5044 60.0014 32.0000 1.9756 1.9775 414.4257 414.9094 0.0731 -1.0000 -1.0000 4528238 1576248309.50 151.5184 60.0014 32.0000 1.9759 1.9778 414.3458 414.8280 0.0730 -1.0000 -1.0000 4528316 1576248309.60 151.5371 60.0014 32.0000 1.9753 1.9772 414.4403 414.9225 0.0731 -1.0000 -1.0000 4528378 1576248309.70 151.5371 60.0014 32.0000 1.9749 1.9768 414.6055 415.0891 0.0732 -1.0000 -1.0000 4528503 1576248309.80 151.5371 60.0014 32.0000 1.9754 1.9773 414.5881 415.0716 0.0732 -1.0000 -1.0000 4528581 1576248309.90 151.5371 60.0014 32.0000 1.9757 1.9776 414.2383 414.7213 0.0732 -1.0000 -1.0000 4528644 1576248310.00 151.5371 60.0014 32.0000 1.9753 1.9772 414.4912 414.9749 0.0731 -1.0000 -1.0000 4528706 1576248310.10 151.4360 60.0016 32.0000 1.9749 1.9768 414.6040 415.0868 0.0731 -1.0000 -1.0000 4528784 1576248310.20 151.4360 60.0016 32.0000 1.9758 1.9777 414.3823 414.8657 0.0731 -1.0000 -1.0000 4529034 1576248310.30 151.4360 60.0016 32.0000 1.9758 1.9777 414.2322 414.7142 0.0730 -1.0000 -1.0000 4529113 1576248310.40 151.4360 60.0016 32.0000 1.9754 1.9773 414.4085 414.8907 0.0730 -1.0000 -1.0000 4529175 1576248310.50 151.4360 60.0016 32.0000 1.9753 1.9772 414.5408 415.0238 0.0731 -1.0000 -1.0000 4529238 1576248310.60 151.4360 60.0016 32.0000 1.9764 1.9783 414.5211 415.0032 0.0730 -1.0000 -1.0000 4529316 1576248310.70 151.3997 60.0016 32.0000 1.9760 1.9779 414.3249 414.8079 0.0732 -1.0000 -1.0000 4529535 1576248310.80 151.3997 60.0016 32.0000 1.9754 1.9773 414.4268 414.9107 0.0732 -1.0000 -1.0000 4529628 1576248310.90 151.3997 60.0016 32.0000 1.9750 1.9769 414.4970 414.9789 0.0730 -1.0000 -1.0000 4529706 1576248311.00 151.3997 60.0016 32.0000 1.9750 1.9769 414.4146 414.8981 0.0733 -1.0000 -1.0000 4529769 1576248311.10 151.3997 60.0016 32.0000 1.9757 1.9776 414.2577 414.7409 0.0731 -1.0000 -1.0000 4529832 1576248311.20 151.4310 60.0016 32.0000 1.9758 1.9777 414.5050 414.9889 0.0732 -1.0000 -1.0000 4530800 1576248311.30 151.5949 60.0016 32.0000 1.9758 1.9777 414.5216 415.0047 0.0731 -1.0000 -1.0000 4530863 1576248311.40 151.5949 60.0016 32.0000 1.9762 1.9781 414.3769 414.8593 0.0730 -1.0000 -1.0000 4530925 1576248311.50 151.5949 60.0016 32.0000 1.9762 1.9780 414.3710 414.8529 0.0730 -1.0000 -1.0000 4531003 1576248311.60 151.5949 60.0016 32.0000 1.9752 1.9771 414.5858 415.0695 0.0732 -1.0000 -1.0000 4531066 1576248311.70 151.5949 60.0016 32.0000 1.9751 1.9770 414.5536 415.0365 0.0730 -1.0000 -1.0000 4531144 1576248311.80 151.5401 60.0016 32.0000 1.9760 1.9779 414.3648 414.8477 0.0731 -1.0000 -1.0000 4531206 1576248311.90 151.5401 60.0016 32.0000 1.9759 1.9778 414.3088 414.7914 0.0731 -1.0000 -1.0000 4531269 1576248312.00 151.5401 60.0016 32.0000 1.9756 1.9775 414.4594 414.9423 0.0731 -1.0000 -1.0000 4531332 1576248312.10 151.5401 60.0016 32.0000 1.9757 1.9776 414.5485 415.0314 0.0731 -1.0000 -1.0000 4531409 1576248312.20 151.5401 60.0016 32.0000 1.9758 1.9777 414.3277 414.8108 0.0732 -1.0000 -1.0000 4531472 1576248312.30 151.5249 60.0016 32.0000 1.9756 1.9775 414.3636 414.8462 0.0731 -1.0000 -1.0000 4531535 1576248312.40 151.5238 60.0016 32.0000 1.9754 1.9773 414.4303 414.9130 0.0730 -1.0000 -1.0000 4531597 1576248312.50 151.5238 60.0016 32.0000 1.9751 1.9770 414.4720 414.9544 0.0730 -1.0000 -1.0000 4531659 1576248312.60 151.5238 60.0016 32.0000 1.9762 1.9781 414.4629 414.9453 0.0731 -1.0000 -1.0000 4531738 1576248312.70 151.5238 60.0016 32.0000 1.9763 1.9782 414.3165 414.7995 0.0731 -1.0000 -1.0000 4531800 1576248312.80 151.5207 60.0016 32.0000 1.9763 1.9782 414.3685 414.8524 0.0732 -1.0000 -1.0000 4531863 1576248312.90 151.4979 60.0016 32.0000 1.9753 1.9772 414.5268 415.0093 0.0730 -1.0000 -1.0000 4531941 1576248313.00 151.4979 60.0016 32.0000 1.9764 1.9783 414.5540 415.0371 0.0731 -1.0000 -1.0000 4532003 1576248313.10 151.5614 60.0016 32.0000 1.9763 1.9782 414.4396 414.9221 0.0730 -1.0000 -1.0000 4532066 1576248313.20 151.5586 60.0016 32.0000 1.9762 1.9781 414.3665 414.8493 0.0731 -1.0000 -1.0000 4532144 1576248313.30 151.5586 60.0016 32.0000 1.9760 1.9779 414.3677 414.8509 0.0731 -1.0000 -1.0000 4532206 1576248313.40 151.5586 60.0016 32.0000 1.9769 1.9788 414.3368 414.8195 0.0731 -1.0000 -1.0000 4532269 1576248313.50 151.5586 60.0016 32.0000 1.9758 1.9777 414.2880 414.7705 0.0731 -1.0000 -1.0000 4532347 1576248313.60 151.5586 60.0016 32.0000 1.9753 1.9772 414.5052 414.9885 0.0732 -1.0000 -1.0000 4532425 1576248313.70 151.5586 60.0016 32.0000 1.9749 1.9768 414.4797 414.9635 0.0732 -1.0000 -1.0000 4532488 1576248313.80 151.5586 60.0016 32.0000 1.9757 1.9776 414.3229 414.8062 0.0732 -1.0000 -1.0000 4532566 1576248313.90 151.5583 60.0016 32.0000 1.9760 1.9779 414.2813 414.7636 0.0730 -1.0000 -1.0000 4532628 1576248314.00 151.5444 60.0016 32.0000 1.9752 1.9771 414.5149 414.9980 0.0732 -1.0000 -1.0000 4532691 1576248314.10 151.5444 60.0016 32.0000 1.9747 1.9766 414.5859 415.0692 0.0731 -1.0000 -1.0000 4532753 1576248314.20 151.5444 60.0016 32.0000 1.9756 1.9775 414.4524 414.9360 0.0732 -1.0000 -1.0000 4532816 1576248314.30 151.5444 60.0016 32.0000 1.9759 1.9778 414.3711 414.8546 0.0732 -1.0000 -1.0000 4533269 1576248314.40 151.5444 60.0016 32.0000 1.9772 1.9791 414.3691 414.8523 0.0732 -1.0000 -1.0000 4533332 1576248314.50 151.5444 60.0016 32.0000 1.9765 1.9784 414.5526 415.0364 0.0732 -1.0000 -1.0000 4533394 1576248314.60 151.5063 60.0017 32.0000 1.9761 1.9780 414.4895 414.9722 0.0731 -1.0000 -1.0000 4533472 1576248314.70 151.4217 60.0019 32.0000 1.9763 1.9782 414.3561 414.8394 0.0732 -1.0000 -1.0000 4533535 1576248314.80 151.4217 60.0019 32.0000 1.9768 1.9787 414.4399 414.9226 0.0730 -1.0000 -1.0000 4533597 1576248314.90 151.4217 60.0019 32.0000 1.9755 1.9774 414.5715 415.0540 0.0730 -1.0000 -1.0000 4533785 1576248315.00 151.4217 60.0019 32.0000 1.9761 1.9780 414.4773 414.9602 0.0731 -1.0000 -1.0000 4533847 1576248315.10 151.4217 60.0019 32.0000 1.9760 1.9779 414.3591 414.8420 0.0731 -1.0000 -1.0000 4533909 1576248315.20 151.5472 60.0019 32.0000 1.9760 1.9779 414.4526 414.9363 0.0732 -1.0000 -1.0000 4533972 1576248315.30 151.5472 60.0019 32.0000 1.9754 1.9773 414.6158 415.0995 0.0732 -1.0000 -1.0000 4534035 1576248315.40 151.5472 60.0019 32.0000 1.9761 1.9780 414.5714 415.0545 0.0731 -1.0000 -1.0000 4534519 1576248315.50 151.5472 60.0019 32.0000 1.9760 1.9779 414.4465 414.9289 0.0730 -1.0000 -1.0000 4534597 1576248315.60 151.5472 60.0019 32.0000 1.9763 1.9782 414.4290 414.9115 0.0730 -1.0000 -1.0000 4534659 1576248315.70 151.5634 60.0019 32.0000 1.9754 1.9773 414.5934 415.0765 0.0732 -1.0000 -1.0000 4534722 1576248315.80 151.5790 60.0019 32.0000 1.9756 1.9775 414.5076 414.9910 0.0731 -1.0000 -1.0000 4534816 1576248315.90 151.5790 60.0019 32.0000 1.9768 1.9787 414.3748 414.8572 0.0731 -1.0000 -1.0000 4534878 1576248316.00 151.5790 60.0019 32.0000 1.9771 1.9790 414.4894 414.9725 0.0731 -1.0000 -1.0000 4534941 1576248316.10 151.5790 60.0019 32.0000 1.9754 1.9773 414.5591 415.0424 0.0731 -1.0000 -1.0000 4535019 1576248316.20 151.5790 60.0019 32.0000 1.9757 1.9776 414.6826 415.1656 0.0730 -1.0000 -1.0000 4535081 1576248316.30 151.5790 60.0019 32.0000 1.9768 1.9787 414.4794 414.9620 0.0731 -1.0000 -1.0000 4535159 1576248316.40 151.5237 60.0019 32.0000 1.9772 1.9791 414.4069 414.8900 0.0732 -1.0000 -1.0000 4535332 1576248316.50 151.5237 60.0019 32.0000 1.9757 1.9776 414.5847 415.0685 0.0732 -1.0000 -1.0000 4535394 1576248316.60 151.5237 60.0019 32.0000 1.9758 1.9777 414.6015 415.0860 0.0734 -1.0000 -1.0000 4535472 1576248316.70 151.5237 60.0019 32.0000 1.9762 1.9781 414.4686 414.9522 0.0731 -1.0000 -1.0000 4535535 1576248316.80 151.5237 60.0019 32.0000 1.9764 1.9782 414.5091 414.9913 0.0730 -1.0000 -1.0000 4535582 1576248316.90 151.4421 60.0019 32.0000 1.9763 1.9782 414.7290 415.2128 0.0731 -1.0000 -1.0000 4535832 1576248317.00 151.4421 60.0019 32.0000 1.9752 1.9770 414.5545 415.0374 0.0731 -1.0000 -1.0000 4535894 1576248317.10 151.4421 60.0019 32.0000 1.9763 1.9782 414.5318 415.0147 0.0731 -1.0000 -1.0000 4535956 1576248317.20 151.4421 60.0019 32.0000 1.9760 1.9779 414.5980 415.0811 0.0731 -1.0000 -1.0000 4536019 1576248317.30 151.4421 60.0019 32.0000 1.9758 1.9777 414.6491 415.1330 0.0732 -1.0000 -1.0000 4536082 1576248317.40 151.4446 60.0019 32.0000 1.9752 1.9771 414.6476 415.1317 0.0732 -1.0000 -1.0000 4536800 1576248317.50 151.5573 60.0019 32.0000 1.9764 1.9783 414.4763 414.9596 0.0732 -1.0000 -1.0000 4536863 1576248317.60 151.5573 60.0019 32.0000 1.9759 1.9778 414.4225 414.9059 0.0732 -1.0000 -1.0000 4536925 1576248317.70 151.5573 60.0019 32.0000 1.9756 1.9775 414.5261 415.0094 0.0732 -1.0000 -1.0000 4536988 1576248317.80 151.5573 60.0019 32.0000 1.9753 1.9772 414.6919 415.1752 0.0731 -1.0000 -1.0000 4537081 1576248317.90 151.5573 60.0019 32.0000 1.9754 1.9772 414.5624 415.0454 0.0731 -1.0000 -1.0000 4537144 1576248318.00 151.5573 60.0019 32.0000 1.9756 1.9775 414.4292 414.9120 0.0731 -1.0000 -1.0000 4537206 1576248318.10 151.5395 60.0019 32.0000 1.9756 1.9775 414.4536 414.9368 0.0731 -1.0000 -1.0000 4537269 1576248318.20 151.5395 60.0019 32.0000 1.9754 1.9773 414.5178 414.9998 0.0730 -1.0000 -1.0000 4537347 1576248318.30 151.5395 60.0019 32.0000 1.9763 1.9782 414.4962 414.9787 0.0731 -1.0000 -1.0000 4537409 1576248318.40 151.5395 60.0019 32.0000 1.9762 1.9781 414.3124 414.7958 0.0732 -1.0000 -1.0000 4537472 1576248318.50 151.5395 60.0019 32.0000 1.9759 1.9778 414.4037 414.8863 0.0731 -1.0000 -1.0000 4537535 1576248318.60 151.4955 60.0019 32.0000 1.9760 1.9779 414.5922 415.0752 0.0730 -1.0000 -1.0000 4537613 1576248318.70 151.4183 60.0019 32.0000 1.9758 1.9777 414.4522 414.9350 0.0731 -1.0000 -1.0000 4537675 1576248318.80 151.4183 60.0019 32.0000 1.9760 1.9779 414.4405 414.9235 0.0731 -1.0000 -1.0000 4537738 1576248318.90 151.4183 60.0019 32.0000 1.9762 1.9781 414.4482 414.9307 0.0730 -1.0000 -1.0000 4537816 1576248319.00 151.4183 60.0019 32.0000 1.9756 1.9775 414.5503 415.0346 0.0734 -1.0000 -1.0000 4537878 1576248319.10 151.4183 60.0019 32.0000 1.9753 1.9772 414.4847 414.9680 0.0731 -1.0000 -1.0000 4537941 1576248319.20 151.5096 60.0019 32.0000 1.9765 1.9784 414.3481 414.8307 0.0731 -1.0000 -1.0000 4538019 1576248319.30 151.5096 60.0019 32.0000 1.9770 1.9789 414.4432 414.9264 0.0732 -1.0000 -1.0000 4538082 1576248319.40 151.5096 60.0019 32.0000 1.9755 1.9774 414.6675 415.1511 0.0732 -1.0000 -1.0000 4538550 1576248319.50 151.5096 60.0019 32.0000 1.9758 1.9777 414.5123 414.9963 0.0732 -1.0000 -1.0000 4538628 1576248319.60 151.5096 60.0019 32.0000 1.9757 1.9776 414.3867 414.8697 0.0731 -1.0000 -1.0000 4538691 1576248319.70 151.4994 60.0020 32.0000 1.9764 1.9783 414.3613 414.8441 0.0731 -1.0000 -1.0000 4538753 1576248319.80 151.4958 60.0020 32.0000 1.9758 1.9777 414.4724 414.9548 0.0730 -1.0000 -1.0000 4538831 1576248319.90 151.4958 60.0020 32.0000 1.9755 1.9774 414.4881 414.9708 0.0731 -1.0000 -1.0000 4538894 1576248320.00 151.4958 60.0020 32.0000 1.9758 1.9777 414.3242 414.8079 0.0733 -1.0000 -1.0000 4539066 1576248320.10 151.4958 60.0020 32.0000 1.9757 1.9776 414.2360 414.7183 0.0730 -1.0000 -1.0000 4539144 1576248320.20 151.4958 60.0020 32.0000 1.9768 1.9787 414.4766 414.9596 0.0732 -1.0000 -1.0000 4539206 1576248320.30 151.4185 60.0020 32.0000 1.9753 1.9772 414.4877 414.9716 0.0732 -1.0000 -1.0000 4539269 1576248320.40 151.4123 60.0020 32.0000 1.9767 1.9786 414.3776 414.8603 0.0731 -1.0000 -1.0000 4539332 1576248320.50 151.4123 60.0020 32.0000 1.9760 1.9779 414.4187 414.9017 0.0732 -1.0000 -1.0000 4539566 1576248320.60 151.4123 60.0020 32.0000 1.9751 1.9770 414.5263 415.0101 0.0732 -1.0000 -1.0000 4539644 1576248320.70 151.4123 60.0020 32.0000 1.9751 1.9770 414.5348 415.0188 0.0733 -1.0000 -1.0000 4539706 1576248320.80 151.4123 60.0020 32.0000 1.9753 1.9772 414.4434 414.9280 0.0733 -1.0000 -1.0000 4539769 1576248320.90 151.4127 60.0020 32.0000 1.9756 1.9775 414.3577 414.8412 0.0732 -1.0000 -1.0000 4540066 1576248321.00 151.4192 60.0020 32.0000 1.9755 1.9774 414.4301 414.9133 0.0731 -1.0000 -1.0000 4540238 1576248321.10 151.4192 60.0020 32.0000 1.9748 1.9767 414.5022 414.9857 0.0732 -1.0000 -1.0000 4540300 1576248321.20 151.4192 60.0020 32.0000 1.9757 1.9776 414.5786 415.0621 0.0732 -1.0000 -1.0000 4540378 1576248321.30 151.4192 60.0020 32.0000 1.9763 1.9782 414.4269 414.9092 0.0730 -1.0000 -1.0000 4540441 1576248321.40 151.4192 60.0020 32.0000 1.9757 1.9776 414.5443 415.0281 0.0732 -1.0000 -1.0000 4540503 1576248321.50 151.4762 60.0020 32.0000 1.9758 1.9777 414.4809 414.9646 0.0732 -1.0000 -1.0000 4541081 1576248321.60 151.4762 60.0020 32.0000 1.9751 1.9770 414.5105 414.9932 0.0730 -1.0000 -1.0000 4541144 1576248321.70 151.4762 60.0020 32.0000 1.9757 1.9776 414.3365 414.8209 0.0733 -1.0000 -1.0000 4541206 1576248321.80 151.4762 60.0020 32.0000 1.9756 1.9775 414.4444 414.9261 0.0730 -1.0000 -1.0000 4541269 1576248321.90 151.4762 60.0020 32.0000 1.9755 1.9774 414.5978 415.0814 0.0732 -1.0000 -1.0000 4541332 1576248322.00 151.5195 60.0020 32.0000 1.9755 1.9774 414.5772 415.0614 0.0733 -1.0000 -1.0000 4541394 1576248322.10 151.5650 60.0020 32.0000 1.9762 1.9781 414.4406 414.9252 0.0733 -1.0000 -1.0000 4541472 1576248322.20 151.5650 60.0020 32.0000 1.9758 1.9777 414.4374 414.9211 0.0732 -1.0000 -1.0000 4541535 1576248322.30 151.5650 60.0020 32.0000 1.9755 1.9774 414.5469 415.0301 0.0731 -1.0000 -1.0000 4541613 1576248322.40 151.5650 60.0020 32.0000 1.9761 1.9780 414.4729 414.9555 0.0731 -1.0000 -1.0000 4541675 1576248322.50 151.5650 60.0020 32.0000 1.9754 1.9773 414.4401 414.9230 0.0731 -1.0000 -1.0000 4541800 1576248322.60 151.4547 60.0020 32.0000 1.9755 1.9774 414.5125 414.9952 0.0730 -1.0000 -1.0000 4541878 1576248322.70 151.4547 60.0020 32.0000 1.9750 1.9769 414.5282 415.0112 0.0731 -1.0000 -1.0000 4541941 1576248322.80 151.4547 60.0020 32.0000 1.9751 1.9770 414.5544 415.0378 0.0731 -1.0000 -1.0000 4542003 1576248322.90 151.4547 60.0020 32.0000 1.9766 1.9785 414.4459 414.9285 0.0730 -1.0000 -1.0000 4542066 1576248323.00 151.4547 60.0020 32.0000 1.9761 1.9780 414.4328 414.9158 0.0731 -1.0000 -1.0000 4542144 1576248323.10 151.5198 60.0020 32.0000 1.9755 1.9774 414.5825 415.0658 0.0731 -1.0000 -1.0000 4542191 1576248323.20 151.5806 60.0020 32.0000 1.9757 1.9776 414.6118 415.0949 0.0732 -1.0000 -1.0000 4542269 1576248323.30 151.5806 60.0020 32.0000 1.9765 1.9784 414.4198 414.9035 0.0732 -1.0000 -1.0000 4542331 1576248323.40 151.5806 60.0020 32.0000 1.9765 1.9784 414.3536 414.8366 0.0731 -1.0000 -1.0000 4542394 1576248323.50 151.5806 60.0020 32.0000 1.9762 1.9781 414.4697 414.9529 0.0732 -1.0000 -1.0000 4542472 1576248323.60 151.5806 60.0020 32.0000 1.9754 1.9773 414.5635 415.0475 0.0732 -1.0000 -1.0000 4542534 1576248323.70 151.5806 60.0020 32.0000 1.9763 1.9782 414.4114 414.8952 0.0732 -1.0000 -1.0000 4542597 1576248323.80 151.5806 60.0020 32.0000 1.9756 1.9775 414.5826 415.0647 0.0730 -1.0000 -1.0000 4542659 1576248323.90 151.5806 60.0020 32.0000 1.9751 1.9770 414.5945 415.0774 0.0730 -1.0000 -1.0000 4542722 1576248324.00 151.5806 60.0020 32.0000 1.9752 1.9771 414.5032 414.9855 0.0731 -1.0000 -1.0000 4542784 1576248324.10 151.5806 60.0020 32.0000 1.9761 1.9780 414.3862 414.8685 0.0730 -1.0000 -1.0000 4543332 1576248324.20 151.5806 60.0020 32.0000 1.9755 1.9773 414.3979 414.8804 0.0730 -1.0000 -1.0000 4543582 1576248324.30 151.5555 60.0020 32.0000 1.9750 1.9769 414.5416 415.0241 0.0730 -1.0000 -1.0000 4543659 1576248324.40 151.5555 60.0020 32.0000 1.9756 1.9775 414.5243 415.0068 0.0730 -1.0000 -1.0000 4543722 1576248324.50 151.5555 60.0020 32.0000 1.9763 1.9782 414.3698 414.8521 0.0731 -1.0000 -1.0000 4543785 1576248324.60 151.5555 60.0020 32.0000 1.9765 1.9784 414.5357 415.0189 0.0732 -1.0000 -1.0000 4543847 1576248324.70 151.5555 60.0020 32.0000 1.9752 1.9771 414.6002 415.0819 0.0729 -1.0000 -1.0000 4543925 1576248324.80 151.5395 60.0020 32.0000 1.9757 1.9776 414.5165 414.9997 0.0732 -1.0000 -1.0000 4543972 1576248324.90 151.4578 60.0020 32.0000 1.9757 1.9776 414.3004 414.7835 0.0730 -1.0000 -1.0000 4544050 1576248325.00 151.4578 60.0020 32.0000 1.9753 1.9772 414.4667 414.9491 0.0731 -1.0000 -1.0000 4544113 1576248325.10 151.4578 60.0020 32.0000 1.9750 1.9769 414.5901 415.0721 0.0730 -1.0000 -1.0000 4544175 1576248325.20 151.4578 60.0020 32.0000 1.9763 1.9782 414.4936 414.9768 0.0731 -1.0000 -1.0000 4544253 1576248325.30 151.4578 60.0020 32.0000 1.9763 1.9782 414.4944 414.9776 0.0731 -1.0000 -1.0000 4544316 1576248325.40 151.4578 60.0020 32.0000 1.9758 1.9777 414.5962 415.0787 0.0730 -1.0000 -1.0000 4544378 1576248325.50 151.5491 60.0020 32.0000 1.9765 1.9784 414.6867 415.1709 0.0732 -1.0000 -1.0000 4544441 1576248325.60 151.5491 60.0020 32.0000 1.9771 1.9790 414.5377 415.0208 0.0731 -1.0000 -1.0000 4544550 1576248325.70 151.5491 60.0020 32.0000 1.9772 1.9791 414.4220 414.9050 0.0731 -1.0000 -1.0000 4544613 1576248325.80 151.5491 60.0020 32.0000 1.9756 1.9775 414.5339 415.0163 0.0730 -1.0000 -1.0000 4544691 1576248325.90 151.5491 60.0020 32.0000 1.9758 1.9777 414.6400 415.1228 0.0731 -1.0000 -1.0000 4544753 1576248326.00 151.5491 60.0020 32.0000 1.9760 1.9779 414.4995 414.9821 0.0730 -1.0000 -1.0000 4544816 1576248326.10 151.5491 60.0020 32.0000 1.9765 1.9784 414.3979 414.8795 0.0729 -1.0000 -1.0000 4545300 1576248326.20 151.5491 60.0020 32.0000 1.9758 1.9777 414.4780 414.9604 0.0730 -1.0000 -1.0000 4545363 1576248326.30 151.5491 60.0020 32.0000 1.9755 1.9774 414.5365 415.0190 0.0731 -1.0000 -1.0000 4545441 1576248326.40 151.5491 60.0020 32.0000 1.9764 1.9783 414.4635 414.9459 0.0730 -1.0000 -1.0000 4545503 1576248326.50 151.5491 60.0020 32.0000 1.9758 1.9777 414.3757 414.8577 0.0730 -1.0000 -1.0000 4545566 1576248326.60 151.4962 60.0020 32.0000 1.9764 1.9783 414.3865 414.8691 0.0731 -1.0000 -1.0000 4545816 1576248326.70 151.4962 60.0020 32.0000 1.9754 1.9773 414.5292 415.0127 0.0731 -1.0000 -1.0000 4545878 1576248326.80 151.4962 60.0020 32.0000 1.9750 1.9769 414.6116 415.0941 0.0730 -1.0000 -1.0000 4545941 1576248326.90 151.4962 60.0020 32.0000 1.9764 1.9783 414.4655 414.9482 0.0731 -1.0000 -1.0000 4546019 1576248327.00 151.4962 60.0020 32.0000 1.9766 1.9785 414.3573 414.8404 0.0731 -1.0000 -1.0000 4546081 1576248327.10 151.4962 60.0020 32.0000 1.9758 1.9777 414.5122 414.9955 0.0732 -1.0000 -1.0000 4546128 1576248327.20 151.4962 60.0020 32.0000 1.9762 1.9781 414.5406 415.0242 0.0731 -1.0000 -1.0000 4546331 1576248327.30 151.4962 60.0020 32.0000 1.9770 1.9789 414.3866 414.8690 0.0730 -1.0000 -1.0000 4546394 1576248327.40 151.5628 60.0020 32.0000 1.9759 1.9778 414.4815 414.9645 0.0731 -1.0000 -1.0000 4546456 1576248327.50 151.6061 60.0020 32.0000 1.9756 1.9775 414.5939 415.0768 0.0731 -1.0000 -1.0000 4546519 1576248327.60 151.6061 60.0020 32.0000 1.9765 1.9784 414.5811 415.0641 0.0731 -1.0000 -1.0000 4546581 1576248327.70 151.6061 60.0020 32.0000 1.9770 1.9789 414.4761 414.9591 0.0731 -1.0000 -1.0000 4546988 1576248327.80 151.5632 60.0020 32.0000 1.9765 1.9784 414.4046 414.8870 0.0730 -1.0000 -1.0000 4547066 1576248327.90 151.5632 60.0020 32.0000 1.9746 1.9765 414.5168 414.9988 0.0729 -1.0000 -1.0000 4547128 1576248328.00 151.5632 60.0020 32.0000 1.9760 1.9779 414.5315 415.0137 0.0730 -1.0000 -1.0000 4547191 1576248328.10 151.5632 60.0020 32.0000 1.9761 1.9780 414.4679 414.9487 0.0728 -1.0000 -1.0000 4547253 1576248328.20 151.5632 60.0020 32.0000 1.9762 1.9780 414.4161 414.8983 0.0731 -1.0000 -1.0000 4547316 1576248328.30 151.5131 60.0020 32.0000 1.9755 1.9774 414.5344 415.0166 0.0729 -1.0000 -1.0000 4547394 1576248328.40 151.5131 60.0020 32.0000 1.9757 1.9776 414.5134 414.9953 0.0729 -1.0000 -1.0000 4547456 1576248328.50 151.5131 60.0020 32.0000 1.9767 1.9786 414.3597 414.8415 0.0730 -1.0000 -1.0000 4547519 1576248328.60 151.5131 60.0020 32.0000 1.9759 1.9778 414.5410 415.0235 0.0730 -1.0000 -1.0000 4547597 1576248328.70 151.5131 60.0020 32.0000 1.9758 1.9777 414.6215 415.1033 0.0729 -1.0000 -1.0000 4548082 1576248328.80 151.5140 60.0020 32.0000 1.9766 1.9785 414.6051 415.0872 0.0729 -1.0000 -1.0000 4548144 1576248328.90 151.5168 60.0020 32.0000 1.9769 1.9788 414.4115 414.8937 0.0730 -1.0000 -1.0000 4548222 1576248329.00 151.5168 60.0020 32.0000 1.9758 1.9777 414.3960 414.8788 0.0731 -1.0000 -1.0000 4548284 1576248329.10 151.5168 60.0020 32.0000 1.9755 1.9774 414.6067 415.0894 0.0731 -1.0000 -1.0000 4548347 1576248329.20 151.5168 60.0020 32.0000 1.9768 1.9787 414.5391 415.0220 0.0730 -1.0000 -1.0000 4548425 1576248329.30 151.5168 60.0020 32.0000 1.9770 1.9789 414.4696 414.9526 0.0731 -1.0000 -1.0000 4548488 1576248329.40 151.5445 60.0020 32.0000 1.9760 1.9779 414.5035 414.9860 0.0730 -1.0000 -1.0000 4548566 1576248329.50 151.5445 60.0020 32.0000 1.9758 1.9777 414.5212 415.0037 0.0730 -1.0000 -1.0000 4548628 1576248329.60 151.5445 60.0020 32.0000 1.9767 1.9786 414.3585 414.8401 0.0729 -1.0000 -1.0000 4548691 1576248329.70 151.5445 60.0020 32.0000 1.9766 1.9785 414.4588 414.9408 0.0729 -1.0000 -1.0000 4548784 1576248329.80 151.5445 60.0020 32.0000 1.9763 1.9782 414.5713 415.0534 0.0730 -1.0000 -1.0000 4548863 1576248329.90 151.5445 60.0020 32.0000 1.9762 1.9781 414.5021 414.9849 0.0730 -1.0000 -1.0000 4548925 1576248330.00 151.3426 60.0017 32.0000 1.9764 1.9783 414.3879 414.8702 0.0730 -1.0000 -1.0000 4548988 1576248330.10 151.3426 60.0017 32.0000 1.9758 1.9777 414.4350 414.9179 0.0731 -1.0000 -1.0000 4549081 1576248330.20 151.3426 60.0017 32.0000 1.9760 1.9779 414.5946 415.0785 0.0731 -1.0000 -1.0000 4549300 1576248330.30 151.3426 60.0017 32.0000 1.9764 1.9783 414.4827 414.9649 0.0730 -1.0000 -1.0000 4549378 1576248330.40 151.3426 60.0017 32.0000 1.9765 1.9784 414.4489 414.9307 0.0729 -1.0000 -1.0000 4549441 1576248330.50 151.3426 60.0017 32.0000 1.9756 1.9775 414.5794 415.0610 0.0729 -1.0000 -1.0000 4549503 1576248330.60 151.3426 60.0017 32.0000 1.9755 1.9774 414.5477 415.0295 0.0730 -1.0000 -1.0000 4549582 1576248330.70 151.3426 60.0017 32.0000 1.9768 1.9787 414.4239 414.9069 0.0731 -1.0000 -1.0000 4549816 1576248330.80 151.3426 60.0017 32.0000 1.9757 1.9776 414.5118 414.9945 0.0731 -1.0000 -1.0000 4549878 1576248330.90 151.3426 60.0017 32.0000 1.9752 1.9771 414.6261 415.1089 0.0730 -1.0000 -1.0000 4549956 1576248331.00 151.3426 60.0017 32.0000 1.9757 1.9776 414.4781 414.9599 0.0729 -1.0000 -1.0000 4550019 1576248331.10 151.3915 60.0017 32.0000 1.9764 1.9782 414.3773 414.8591 0.0730 -1.0000 -1.0000 4550082 1576248331.20 151.5032 60.0017 32.0000 1.9761 1.9780 414.4494 414.9313 0.0729 -1.0000 -1.0000 4550144 1576248331.30 151.5032 60.0017 32.0000 1.9761 1.9780 414.6136 415.0960 0.0731 -1.0000 -1.0000 4550566 1576248331.40 151.5032 60.0017 32.0000 1.9779 1.9798 414.4510 414.9342 0.0731 -1.0000 -1.0000 4550628 1576248331.50 151.5032 60.0017 32.0000 1.9763 1.9782 414.3361 414.8184 0.0730 -1.0000 -1.0000 4550706 1576248331.60 151.5032 60.0017 32.0000 1.9752 1.9770 414.5300 415.0122 0.0730 -1.0000 -1.0000 4550784 1576248331.70 151.4691 60.0017 32.0000 1.9752 1.9771 414.5907 415.0737 0.0731 -1.0000 -1.0000 4550831 1576248331.80 151.4691 60.0017 32.0000 1.9752 1.9771 414.4974 414.9803 0.0730 -1.0000 -1.0000 4551019 1576248331.90 151.4691 60.0017 32.0000 1.9754 1.9773 414.4710 414.9520 0.0727 -1.0000 -1.0000 4551081 1576248332.00 151.4691 60.0017 32.0000 1.9751 1.9770 414.5841 415.0659 0.0729 -1.0000 -1.0000 4551144 1576248332.10 151.4691 60.0017 32.0000 1.9751 1.9770 414.5650 415.0465 0.0729 -1.0000 -1.0000 4551222 1576248332.20 151.4691 60.0017 32.0000 1.9765 1.9784 414.4391 414.9218 0.0731 -1.0000 -1.0000 4551285 1576248332.30 151.5426 60.0017 32.0000 1.9759 1.9778 414.3732 414.8556 0.0730 -1.0000 -1.0000 4551378 1576248332.40 151.5426 60.0017 32.0000 1.9752 1.9771 414.4832 414.9647 0.0728 -1.0000 -1.0000 4551441 1576248332.50 151.5426 60.0017 32.0000 1.9756 1.9775 414.6718 415.1530 0.0728 -1.0000 -1.0000 4551503 1576248332.60 151.5426 60.0017 32.0000 1.9759 1.9778 414.4843 414.9656 0.0729 -1.0000 -1.0000 4551566 1576248332.70 151.5426 60.0017 32.0000 1.9766 1.9785 414.3482 414.8302 0.0730 -1.0000 -1.0000 4551628 1576248332.80 151.4626 60.0017 32.0000 1.9764 1.9783 414.4356 414.9180 0.0731 -1.0000 -1.0000 4552019 1576248332.90 151.4492 60.0017 32.0000 1.9756 1.9775 414.5236 415.0047 0.0728 -1.0000 -1.0000 4552097 1576248333.00 151.4492 60.0017 32.0000 1.9767 1.9785 414.5076 414.9896 0.0730 -1.0000 -1.0000 4552159 1576248333.10 151.4492 60.0017 32.0000 1.9767 1.9786 414.3422 414.8239 0.0729 -1.0000 -1.0000 4552222 1576248333.20 151.4492 60.0017 32.0000 1.9758 1.9777 414.5135 414.9949 0.0728 -1.0000 -1.0000 4552284 1576248333.30 151.4497 60.0017 32.0000 1.9756 1.9775 414.6273 415.1089 0.0729 -1.0000 -1.0000 4553097 1576248333.40 151.4531 60.0017 32.0000 1.9758 1.9777 414.5561 415.0374 0.0728 -1.0000 -1.0000 4553159 1576248333.50 151.4531 60.0017 32.0000 1.9774 1.9793 414.4398 414.9215 0.0730 -1.0000 -1.0000 4553222 1576248333.60 151.4531 60.0017 32.0000 1.9764 1.9783 414.4553 414.9373 0.0729 -1.0000 -1.0000 4553285 1576248333.70 151.4531 60.0017 32.0000 1.9761 1.9780 414.6900 415.1719 0.0729 -1.0000 -1.0000 4553347 1576248333.80 151.4531 60.0017 32.0000 1.9769 1.9788 414.6751 415.1576 0.0730 -1.0000 -1.0000 4553425 1576248333.90 151.4942 60.0017 32.0000 1.9768 1.9787 414.4347 414.9160 0.0729 -1.0000 -1.0000 4553488 1576248334.00 151.4942 60.0017 32.0000 1.9762 1.9781 414.3876 414.8690 0.0729 -1.0000 -1.0000 4553550 1576248334.10 151.4942 60.0017 32.0000 1.9764 1.9783 414.5474 415.0286 0.0728 -1.0000 -1.0000 4553628 1576248334.20 151.4942 60.0017 32.0000 1.9762 1.9781 414.4906 414.9726 0.0730 -1.0000 -1.0000 4553691 1576248334.30 151.4942 60.0017 32.0000 1.9772 1.9791 414.3940 414.8759 0.0729 -1.0000 -1.0000 4553753 1576248334.40 151.5412 60.0017 32.0000 1.9766 1.9785 414.4565 414.9382 0.0728 -1.0000 -1.0000 4553816 1576248334.50 151.5647 60.0017 32.0000 1.9759 1.9778 414.5958 415.0777 0.0729 -1.0000 -1.0000 4553878 1576248334.60 151.5647 60.0017 32.0000 1.9759 1.9778 414.5620 415.0438 0.0729 -1.0000 -1.0000 4554144 1576248334.70 151.5647 60.0017 32.0000 1.9769 1.9788 414.4786 414.9602 0.0730 -1.0000 -1.0000 4554206 1576248334.80 151.5647 60.0017 32.0000 1.9758 1.9777 414.4603 414.9425 0.0729 -1.0000 -1.0000 4554269 1576248334.90 151.5647 60.0017 32.0000 1.9756 1.9774 414.6147 415.0966 0.0729 -1.0000 -1.0000 4554347 1576248335.00 151.5578 60.0018 32.0000 1.9752 1.9771 414.6649 415.1476 0.0730 -1.0000 -1.0000 4554409 1576248335.10 151.5189 60.0019 32.0000 1.9764 1.9783 414.5379 415.0197 0.0730 -1.0000 -1.0000 4554472 1576248335.20 151.5189 60.0019 32.0000 1.9759 1.9778 414.4321 414.9138 0.0729 -1.0000 -1.0000 4554534 1576248335.30 151.5189 60.0019 32.0000 1.9756 1.9775 414.6027 415.0842 0.0728 -1.0000 -1.0000 4554613 1576248335.40 151.5189 60.0019 32.0000 1.9761 1.9779 414.5260 415.0071 0.0728 -1.0000 -1.0000 4554675 1576248335.50 151.5189 60.0019 32.0000 1.9763 1.9782 414.4102 414.8920 0.0730 -1.0000 -1.0000 4554738 1576248335.60 151.5189 60.0019 32.0000 1.9768 1.9787 414.4730 414.9554 0.0729 -1.0000 -1.0000 4554800 1576248335.70 151.5189 60.0019 32.0000 1.9756 1.9775 414.6355 415.1173 0.0729 -1.0000 -1.0000 4554863 1576248335.80 151.5189 60.0019 32.0000 1.9766 1.9784 414.6132 415.0947 0.0729 -1.0000 -1.0000 4554941 1576248335.90 151.5189 60.0019 32.0000 1.9768 1.9786 414.4402 414.9219 0.0729 -1.0000 -1.0000 4555394 1576248336.00 151.5189 60.0019 32.0000 1.9772 1.9791 414.4616 414.9426 0.0729 -1.0000 -1.0000 4555456 1576248336.10 151.5189 60.0019 32.0000 1.9771 1.9790 414.5014 414.9831 0.0729 -1.0000 -1.0000 4555535 1576248336.20 151.5004 60.0019 32.0000 1.9757 1.9776 414.6448 415.1272 0.0730 -1.0000 -1.0000 4555597 1576248336.30 151.5004 60.0019 32.0000 1.9758 1.9777 414.6702 415.1523 0.0729 -1.0000 -1.0000 4555659 1576248336.40 151.5004 60.0019 32.0000 1.9762 1.9781 414.5181 415.0004 0.0730 -1.0000 -1.0000 4555722 1576248336.50 151.5004 60.0019 32.0000 1.9761 1.9780 414.5156 414.9975 0.0729 -1.0000 -1.0000 4555785 1576248336.60 151.5004 60.0019 32.0000 1.9752 1.9771 414.5909 415.0722 0.0729 -1.0000 -1.0000 4555863 1576248336.70 151.5625 60.0019 32.0000 1.9758 1.9777 414.6258 415.1081 0.0727 -1.0000 -1.0000 4555925 1576248336.80 151.5625 60.0019 32.0000 1.9765 1.9784 414.4777 414.9601 0.0730 -1.0000 -1.0000 4555988 1576248336.90 151.5625 60.0019 32.0000 1.9764 1.9783 414.5497 415.0317 0.0729 -1.0000 -1.0000 4556066 1576248337.00 151.5625 60.0019 32.0000 1.9755 1.9774 414.6305 415.1116 0.0728 -1.0000 -1.0000 4556128 1576248337.10 151.5625 60.0019 32.0000 1.9756 1.9775 414.6211 415.1025 0.0729 -1.0000 -1.0000 4556206 1576248337.20 151.5389 60.0019 32.0000 1.9763 1.9781 414.4035 414.8849 0.0729 -1.0000 -1.0000 4556269 1576248337.30 151.5129 60.0019 32.0000 1.9761 1.9780 414.3637 414.8455 0.0730 -1.0000 -1.0000 4556347 1576248337.40 151.5129 60.0019 32.0000 1.9774 1.9792 414.4174 414.8984 0.0728 -1.0000 -1.0000 4556409 1576248337.50 151.5129 60.0019 32.0000 1.9764 1.9783 414.4464 414.9276 0.0729 -1.0000 -1.0000 4556550 1576248337.60 151.5129 60.0019 32.0000 1.9769 1.9788 414.5225 415.0048 0.0730 -1.0000 -1.0000 4556613 1576248337.70 151.5129 60.0019 32.0000 1.9764 1.9783 414.4018 414.8836 0.0729 -1.0000 -1.0000 4556675 1576248337.80 151.5129 60.0019 32.0000 1.9766 1.9785 414.4185 414.8992 0.0727 -1.0000 -1.0000 4556753 1576248337.90 151.5129 60.0019 32.0000 1.9755 1.9774 414.6708 415.1516 0.0727 -1.0000 -1.0000 4556816 1576248338.00 151.5129 60.0019 32.0000 1.9760 1.9779 414.6515 415.1324 0.0728 -1.0000 -1.0000 4557034 1576248338.10 151.5129 60.0019 32.0000 1.9759 1.9778 414.4908 414.9724 0.0729 -1.0000 -1.0000 4557113 1576248338.20 151.5129 60.0019 32.0000 1.9762 1.9781 414.3968 414.8785 0.0729 -1.0000 -1.0000 4557175 1576248338.30 151.5129 60.0019 32.0000 1.9768 1.9787 414.5928 415.0744 0.0729 -1.0000 -1.0000 4557300 1576248338.40 151.5129 60.0019 32.0000 1.9752 1.9771 414.6428 415.1246 0.0729 -1.0000 -1.0000 4557363 1576248338.50 151.5450 60.0019 32.0000 1.9754 1.9773 414.5532 415.0363 0.0730 -1.0000 -1.0000 4557488 1576248338.60 151.5450 60.0019 32.0000 1.9753 1.9772 414.5191 415.0007 0.0729 -1.0000 -1.0000 4557550 1576248338.70 151.5450 60.0019 32.0000 1.9751 1.9770 414.5826 415.0640 0.0728 -1.0000 -1.0000 4557613 1576248338.80 151.5450 60.0019 32.0000 1.9754 1.9773 414.6765 415.1576 0.0728 -1.0000 -1.0000 4557691 1576248338.90 151.5450 60.0019 32.0000 1.9760 1.9779 414.5714 415.0528 0.0728 -1.0000 -1.0000 4557753 1576248339.00 151.5450 60.0019 32.0000 1.9760 1.9779 414.5182 414.9996 0.0729 -1.0000 -1.0000 4558035 1576248339.10 151.5377 60.0019 32.0000 1.9761 1.9780 414.4889 414.9698 0.0728 -1.0000 -1.0000 4558097 1576248339.20 151.5217 60.0019 32.0000 1.9750 1.9769 414.5562 415.0380 0.0729 -1.0000 -1.0000 4558175 1576248339.30 151.5217 60.0019 32.0000 1.9756 1.9775 414.6668 415.1479 0.0728 -1.0000 -1.0000 4558238 1576248339.40 151.5217 60.0019 32.0000 1.9761 1.9780 414.4729 414.9551 0.0730 -1.0000 -1.0000 4558316 1576248339.50 151.5217 60.0019 32.0000 1.9760 1.9779 414.4238 414.9049 0.0727 -1.0000 -1.0000 4558550 1576248339.60 151.5217 60.0019 32.0000 1.9755 1.9774 414.5217 415.0028 0.0729 -1.0000 -1.0000 4558613 1576248339.70 151.5046 60.0018 32.0000 1.9750 1.9769 414.5807 415.0626 0.0729 -1.0000 -1.0000 4558675 1576248339.80 151.4504 60.0016 32.0000 1.9765 1.9784 414.5243 415.0056 0.0728 -1.0000 -1.0000 4558753 1576248339.90 151.4504 60.0016 32.0000 1.9757 1.9776 414.6360 415.1173 0.0728 -1.0000 -1.0000 4558816 1576248340.00 151.4504 60.0016 32.0000 1.9747 1.9766 414.6078 415.0892 0.0728 -1.0000 -1.0000 4558878 1576248340.10 151.4504 60.0016 32.0000 1.9755 1.9774 414.5103 414.9908 0.0727 -1.0000 -1.0000 4559019 1576248340.20 151.4504 60.0016 32.0000 1.9768 1.9786 414.5113 414.9917 0.0728 -1.0000 -1.0000 4559081 1576248340.30 151.4504 60.0016 32.0000 1.9755 1.9774 414.6039 415.0847 0.0728 -1.0000 -1.0000 4559159 1576248340.40 151.4610 60.0016 32.0000 1.9754 1.9773 414.6416 415.1226 0.0728 -1.0000 -1.0000 4559222 1576248340.50 151.5141 60.0016 32.0000 1.9760 1.9779 414.6557 415.1361 0.0727 -1.0000 -1.0000 4559284 1576248340.60 151.5141 60.0016 32.0000 1.9772 1.9791 414.5207 415.0017 0.0728 -1.0000 -1.0000 4559581 1576248340.70 151.5141 60.0016 32.0000 1.9764 1.9783 414.4902 414.9711 0.0728 -1.0000 -1.0000 4559644 1576248340.80 151.5141 60.0016 32.0000 1.9761 1.9780 414.6342 415.1133 0.0726 -1.0000 -1.0000 4559706 1576248340.90 151.5141 60.0016 32.0000 1.9759 1.9778 414.6288 415.1106 0.0729 -1.0000 -1.0000 4559769 1576248341.00 151.5643 60.0016 32.0000 1.9764 1.9783 414.5663 415.0473 0.0728 -1.0000 -1.0000 4559832 1576248341.10 151.5715 60.0016 32.0000 1.9757 1.9776 414.5271 415.0076 0.0727 -1.0000 -1.0000 4600081 1576248341.20 151.5715 60.0016 32.0000 1.9760 1.9779 414.6614 415.1421 0.0727 -1.0000 -1.0000 4600159 1576248341.30 151.5715 60.0016 32.0000 1.9754 1.9773 414.5938 415.0745 0.0728 -1.0000 -1.0000 4600222 1576248341.40 151.5715 60.0016 32.0000 1.9764 1.9783 414.4766 414.9576 0.0728 -1.0000 -1.0000 4600284 1576248341.50 151.5715 60.0016 32.0000 1.9762 1.9781 414.5459 415.0269 0.0727 -1.0000 -1.0000 4600378 1576248341.60 151.4920 60.0016 32.0000 1.9759 1.9778 414.6763 415.1568 0.0727 -1.0000 -1.0000 4600550 1576248341.70 151.4920 60.0016 32.0000 1.9759 1.9778 414.6254 415.1063 0.0727 -1.0000 -1.0000 4600613 1576248341.80 151.4920 60.0016 32.0000 1.9766 1.9785 414.4090 414.8904 0.0729 -1.0000 -1.0000 4600691 1576248341.90 151.4920 60.0016 32.0000 1.9771 1.9790 414.4944 414.9753 0.0728 -1.0000 -1.0000 4600753 1576248342.00 151.4920 60.0016 32.0000 1.9756 1.9775 414.6480 415.1284 0.0726 -1.0000 -1.0000 4600831 1576248342.10 151.4597 60.0016 32.0000 1.9752 1.9771 414.7126 415.1930 0.0727 -1.0000 -1.0000 4601066 1576248342.20 151.4298 60.0016 32.0000 1.9764 1.9783 414.4611 414.9424 0.0728 -1.0000 -1.0000 4601128 1576248342.30 151.4298 60.0016 32.0000 1.9760 1.9779 414.4933 414.9737 0.0727 -1.0000 -1.0000 4601191 1576248342.40 151.4298 60.0016 32.0000 1.9758 1.9776 414.6591 415.1391 0.0726 -1.0000 -1.0000 4601253 1576248342.50 151.4298 60.0016 32.0000 1.9757 1.9776 414.6886 415.1685 0.0727 -1.0000 -1.0000 4601316 1576248342.60 151.4298 60.0016 32.0000 1.9755 1.9774 414.6095 415.0911 0.0729 -1.0000 -1.0000 4601878 1576248342.70 151.5591 60.0016 32.0000 1.9764 1.9783 414.4782 414.9592 0.0727 -1.0000 -1.0000 4601941 1576248342.80 151.5591 60.0016 32.0000 1.9758 1.9777 414.4538 414.9333 0.0726 -1.0000 -1.0000 4602003 1576248342.90 151.5591 60.0016 32.0000 1.9749 1.9768 414.5885 415.0692 0.0728 -1.0000 -1.0000 4602081 1576248343.00 151.5591 60.0016 32.0000 1.9764 1.9783 414.4911 414.9711 0.0726 -1.0000 -1.0000 4602144 1576248343.10 151.5591 60.0016 32.0000 1.9767 1.9786 414.5032 414.9831 0.0726 -1.0000 -1.0000 4602316 1576248343.20 151.5411 60.0016 32.0000 1.9757 1.9776 414.6075 415.0874 0.0726 -1.0000 -1.0000 4602394 1576248343.30 151.5397 60.0016 32.0000 1.9754 1.9773 414.5678 415.0476 0.0726 -1.0000 -1.0000 4602456 1576248343.40 151.5397 60.0016 32.0000 1.9762 1.9780 414.4425 414.9223 0.0726 -1.0000 -1.0000 4602519 1576248343.50 151.5397 60.0016 32.0000 1.9761 1.9780 414.4806 414.9609 0.0727 -1.0000 -1.0000 4602597 1576248343.60 151.5397 60.0016 32.0000 1.9753 1.9771 414.6250 415.1053 0.0726 -1.0000 -1.0000 4602659 1576248343.70 151.5397 60.0016 32.0000 1.9752 1.9771 414.6156 415.0959 0.0727 -1.0000 -1.0000 4602722 1576248343.80 151.5397 60.0016 32.0000 1.9765 1.9784 414.4863 414.9667 0.0727 -1.0000 -1.0000 4602800 1576248343.90 151.5397 60.0016 32.0000 1.9768 1.9786 414.3954 414.8756 0.0727 -1.0000 -1.0000 4602863 1576248344.00 151.5397 60.0016 32.0000 1.9762 1.9781 414.5174 414.9980 0.0727 -1.0000 -1.0000 4602925 1576248344.10 151.5397 60.0016 32.0000 1.9754 1.9773 414.6230 415.1059 0.0732 -1.0000 -1.0000 4603003 1576248344.20 151.5397 60.0016 32.0000 1.9755 1.9774 414.6653 415.1498 0.0732 -1.0000 -1.0000 4603066 1576248344.30 151.5397 60.0016 32.0000 1.9759 1.9778 414.4740 414.9558 0.0728 -1.0000 -1.0000 4603144 1576248344.40 151.4240 60.0016 32.0000 1.9762 1.9781 414.3923 414.8737 0.0728 -1.0000 -1.0000 4603206 1576248344.50 151.4240 60.0016 32.0000 1.9757 1.9776 414.6735 415.1543 0.0727 -1.0000 -1.0000 4603269 1576248344.60 151.4240 60.0016 32.0000 1.9753 1.9772 414.6109 415.0927 0.0730 -1.0000 -1.0000 4603332 1576248344.70 151.4240 60.0016 32.0000 1.9768 1.9787 414.4447 414.9260 0.0728 -1.0000 -1.0000 4603394 1576248344.80 151.4240 60.0016 32.0000 1.9770 1.9789 414.4739 414.9538 0.0727 -1.0000 -1.0000 4603456 1576248344.90 151.5862 60.0014 32.0000 1.9761 1.9780 414.5787 415.0589 0.0728 -1.0000 -1.0000 4603535 1576248345.00 151.5862 60.0014 32.0000 1.9764 1.9783 414.6516 415.1323 0.0727 -1.0000 -1.0000 4603597 1576248345.10 151.5862 60.0014 32.0000 1.9762 1.9781 414.6462 415.1273 0.0728 -1.0000 -1.0000 4603659 1576248345.20 151.5862 60.0014 32.0000 1.9771 1.9790 414.5050 414.9859 0.0728 -1.0000 -1.0000 4603847 1576248345.30 151.5862 60.0014 32.0000 1.9766 1.9785 414.4974 414.9784 0.0728 -1.0000 -1.0000 4603925 1576248345.40 151.5882 60.0014 32.0000 1.9758 1.9777 414.6333 415.1141 0.0727 -1.0000 -1.0000 4603988 1576248345.50 151.5986 60.0014 32.0000 1.9763 1.9782 414.6142 415.0943 0.0726 -1.0000 -1.0000 4604050 1576248345.60 151.5986 60.0014 32.0000 1.9760 1.9779 414.5132 414.9936 0.0727 -1.0000 -1.0000 4604113 1576248345.70 151.5986 60.0014 32.0000 1.9755 1.9774 414.6105 415.0900 0.0725 -1.0000 -1.0000 4604800 1576248345.80 151.5986 60.0014 32.0000 1.9762 1.9781 414.6666 415.1469 0.0727 -1.0000 -1.0000 4604878 1576248345.90 151.5986 60.0014 32.0000 1.9754 1.9773 414.4252 414.9061 0.0728 -1.0000 -1.0000 4604941 1576248346.00 151.4192 60.0014 32.0000 1.9768 1.9787 414.3848 414.8649 0.0726 -1.0000 -1.0000 4605003 1576248346.10 151.4192 60.0014 32.0000 1.9760 1.9779 414.4726 414.9516 0.0725 -1.0000 -1.0000 4605066 1576248346.20 151.4192 60.0014 32.0000 1.9758 1.9777 414.6499 415.1298 0.0726 -1.0000 -1.0000 4605128 1576248346.30 151.4192 60.0014 32.0000 1.9756 1.9775 414.5470 415.0273 0.0727 -1.0000 -1.0000 4605206 1576248346.40 151.4192 60.0014 32.0000 1.9762 1.9781 414.3621 414.8410 0.0725 -1.0000 -1.0000 4605269 1576248346.50 151.4389 60.0014 32.0000 1.9765 1.9784 414.4884 414.9682 0.0726 -1.0000 -1.0000 4605332 1576248346.60 151.4545 60.0014 32.0000 1.9753 1.9772 414.5726 415.0515 0.0724 -1.0000 -1.0000 4605409 1576248346.70 151.4545 60.0014 32.0000 1.9756 1.9774 414.5438 415.0243 0.0727 -1.0000 -1.0000 4605472 1576248346.80 151.4545 60.0014 32.0000 1.9766 1.9785 414.3883 414.8675 0.0725 -1.0000 -1.0000 4605535 1576248346.90 151.4545 60.0014 32.0000 1.9764 1.9783 414.5146 414.9942 0.0726 -1.0000 -1.0000 4605597 1576248347.00 151.4545 60.0014 32.0000 1.9758 1.9777 414.6154 415.0957 0.0727 -1.0000 -1.0000 4605659 1576248347.10 151.5518 60.0014 32.0000 1.9766 1.9785 414.6390 415.1195 0.0727 -1.0000 -1.0000 4605722 1576248347.20 151.5518 60.0014 32.0000 1.9776 1.9795 414.3797 414.8594 0.0726 -1.0000 -1.0000 4606066 1576248347.30 151.5518 60.0014 32.0000 1.9767 1.9786 414.5267 415.0062 0.0726 -1.0000 -1.0000 4606128 1576248347.40 151.5518 60.0014 32.0000 1.9751 1.9770 414.5349 415.0156 0.0728 -1.0000 -1.0000 4606191 1576248347.50 151.5518 60.0014 32.0000 1.9765 1.9784 414.5947 415.0761 0.0728 -1.0000 -1.0000 4606269 1576248347.60 151.5518 60.0014 32.0000 1.9770 1.9789 414.3951 414.8752 0.0726 -1.0000 -1.0000 4606331 1576248347.70 151.5518 60.0014 32.0000 1.9759 1.9778 414.4444 414.9246 0.0726 -1.0000 -1.0000 4606394 1576248347.80 151.5518 60.0014 32.0000 1.9759 1.9778 414.5837 415.0636 0.0727 -1.0000 -1.0000 4606613 1576248347.90 151.5518 60.0014 32.0000 1.9761 1.9780 414.5409 415.0218 0.0728 -1.0000 -1.0000 4606675 1576248348.00 151.5518 60.0014 32.0000 1.9764 1.9783 414.4304 414.9106 0.0727 -1.0000 -1.0000 4606738 1576248348.10 151.5497 60.0014 32.0000 1.9758 1.9777 414.5796 415.0592 0.0726 -1.0000 -1.0000 4606800 1576248348.20 151.5441 60.0014 32.0000 1.9758 1.9777 414.5643 415.0450 0.0726 -1.0000 -1.0000 4606878 1576248348.30 151.5441 60.0014 32.0000 1.9761 1.9780 414.5757 415.0566 0.0728 -1.0000 -1.0000 4607066 1576248348.40 151.5441 60.0014 32.0000 1.9766 1.9785 414.4645 414.9439 0.0726 -1.0000 -1.0000 4607128 1576248348.50 151.5369 60.0014 32.0000 1.9768 1.9787 414.4813 414.9616 0.0726 -1.0000 -1.0000 4607191 1576248348.60 151.4875 60.0014 32.0000 1.9753 1.9772 414.5718 415.0513 0.0726 -1.0000 -1.0000 4607253 1576248348.70 151.4866 60.0014 32.0000 1.9757 1.9775 414.6099 415.0896 0.0726 -1.0000 -1.0000 4607316 1576248348.80 151.4866 60.0014 32.0000 1.9767 1.9785 414.4805 414.9602 0.0726 -1.0000 -1.0000 4607582 1576248348.90 151.4866 60.0014 32.0000 1.9765 1.9784 414.3565 414.8358 0.0726 -1.0000 -1.0000 4607644 1576248349.00 151.4866 60.0014 32.0000 1.9762 1.9781 414.5691 415.0489 0.0726 -1.0000 -1.0000 4607706 1576248349.10 151.4866 60.0014 32.0000 1.9755 1.9774 414.5080 414.9882 0.0726 -1.0000 -1.0000 4607769 1576248349.20 151.6097 60.0014 32.0000 1.9761 1.9779 414.4379 414.9176 0.0727 -1.0000 -1.0000 4607847 1576248349.30 151.7400 60.0014 32.0000 1.9772 1.9791 414.4467 414.9270 0.0727 -1.0000 -1.0000 4608035 1576248349.40 151.7400 60.0014 32.0000 1.9764 1.9783 414.6362 415.1167 0.0726 -1.0000 -1.0000 4608097 1576248349.50 151.7400 60.0014 32.0000 1.9766 1.9785 414.7214 415.2014 0.0727 -1.0000 -1.0000 4608175 1576248349.60 151.7400 60.0014 32.0000 1.9777 1.9796 414.4725 414.9533 0.0728 -1.0000 -1.0000 4608238 1576248349.70 151.7400 60.0014 32.0000 1.9783 1.9802 414.4378 414.9173 0.0726 -1.0000 -1.0000 4608300 1576248349.80 151.7251 60.0014 32.0000 1.9772 1.9790 414.6186 415.0991 0.0727 -1.0000 -1.0000 4608550 1576248349.90 151.7251 60.0014 32.0000 1.9767 1.9786 414.7705 415.2517 0.0729 -1.0000 -1.0000 4608613 1576248350.00 151.7251 60.0014 32.0000 1.9768 1.9786 414.6426 415.1230 0.0726 -1.0000 -1.0000 4608675 1576248350.10 151.7251 60.0014 32.0000 1.9760 1.9779 414.4444 414.9236 0.0727 -1.0000 -1.0000 4608753 1576248350.20 151.7251 60.0014 32.0000 1.9764 1.9783 414.4859 414.9663 0.0727 -1.0000 -1.0000 4608816 1576248350.30 151.5393 60.0014 32.0000 1.9753 1.9772 414.6264 415.1076 0.0729 -1.0000 -1.0000 4609550 1576248350.40 151.5393 60.0014 32.0000 1.9761 1.9780 414.4878 414.9672 0.0726 -1.0000 -1.0000 4609613 1576248350.50 151.5393 60.0014 32.0000 1.9774 1.9793 414.4255 414.9057 0.0725 -1.0000 -1.0000 4609675 1576248350.60 151.5393 60.0014 32.0000 1.9758 1.9777 414.5786 415.0586 0.0726 -1.0000 -1.0000 4609753 1576248350.70 151.5393 60.0014 32.0000 1.9756 1.9775 414.6860 415.1664 0.0727 -1.0000 -1.0000 4609816 1576248350.80 151.5313 60.0014 32.0000 1.9754 1.9773 414.5905 415.0710 0.0727 -1.0000 -1.0000 4609878 1576248350.90 151.4490 60.0014 32.0000 1.9767 1.9786 414.4242 414.9045 0.0727 -1.0000 -1.0000 4609941 1576248351.00 151.4490 60.0014 32.0000 1.9761 1.9779 414.5112 414.9912 0.0727 -1.0000 -1.0000 4610003 1576248351.10 151.4490 60.0014 32.0000 1.9753 1.9772 414.6109 415.0911 0.0726 -1.0000 -1.0000 4610066 1576248351.20 151.4490 60.0014 32.0000 1.9757 1.9775 414.4765 414.9561 0.0726 -1.0000 -1.0000 4610144 1576248351.30 151.4490 60.0014 32.0000 1.9763 1.9782 414.4426 414.9230 0.0727 -1.0000 -1.0000 4610206 1576248351.40 151.4490 60.0014 32.0000 1.9758 1.9777 414.5968 415.0770 0.0726 -1.0000 -1.0000 4610269 1576248351.50 151.4490 60.0014 32.0000 1.9756 1.9774 414.6468 415.1267 0.0727 -1.0000 -1.0000 4610347 1576248351.60 151.4490 60.0014 32.0000 1.9763 1.9782 414.5936 415.0740 0.0727 -1.0000 -1.0000 4610409 1576248351.70 151.4490 60.0014 32.0000 1.9766 1.9785 414.4399 414.9196 0.0726 -1.0000 -1.0000 4610472 1576248351.80 151.4490 60.0014 32.0000 1.9757 1.9775 414.4609 414.9402 0.0725 -1.0000 -1.0000 4610550 1576248351.90 151.4490 60.0014 32.0000 1.9751 1.9770 414.6380 415.1178 0.0726 -1.0000 -1.0000 4610831 1576248352.00 151.5546 60.0014 32.0000 1.9752 1.9771 414.5807 415.0610 0.0726 -1.0000 -1.0000 4610894 1576248352.10 151.5546 60.0014 32.0000 1.9765 1.9784 414.4978 414.9776 0.0726 -1.0000 -1.0000 4610972 1576248352.20 151.5546 60.0014 32.0000 1.9760 1.9779 414.3958 414.8758 0.0726 -1.0000 -1.0000 4611034 1576248352.30 151.5546 60.0014 32.0000 1.9755 1.9774 414.5656 415.0460 0.0727 -1.0000 -1.0000 4611097 1576248352.40 151.5546 60.0014 32.0000 1.9753 1.9772 414.6441 415.1239 0.0727 -1.0000 -1.0000 4611300 1576248352.50 151.4902 60.0014 32.0000 1.9759 1.9777 414.4214 414.9021 0.0728 -1.0000 -1.0000 4611363 1576248352.60 151.4902 60.0014 32.0000 1.9762 1.9780 414.3784 414.8592 0.0728 -1.0000 -1.0000 4611441 1576248352.70 151.4902 60.0014 32.0000 1.9755 1.9774 414.5605 415.0395 0.0726 -1.0000 -1.0000 4611503 1576248352.80 151.4902 60.0014 32.0000 1.9750 1.9768 414.5834 415.0639 0.0728 -1.0000 -1.0000 4611566 1576248352.90 151.4902 60.0014 32.0000 1.9778 1.9797 414.4032 414.8834 0.0727 -1.0000 -1.0000 4611628 1576248353.00 151.4876 60.0014 32.0000 1.9767 1.9786 414.4812 414.9611 0.0726 -1.0000 -1.0000 4611691 1576248353.10 151.4870 60.0014 32.0000 1.9757 1.9776 414.5703 415.0506 0.0727 -1.0000 -1.0000 4611753 1576248353.20 151.4870 60.0014 32.0000 1.9761 1.9780 414.6526 415.1335 0.0728 -1.0000 -1.0000 4611832 1576248353.30 151.4870 60.0014 32.0000 1.9765 1.9784 414.5084 414.9887 0.0726 -1.0000 -1.0000 4611894 1576248353.40 151.4870 60.0014 32.0000 1.9764 1.9783 414.5000 414.9792 0.0726 -1.0000 -1.0000 4612331 1576248353.50 151.4870 60.0014 32.0000 1.9766 1.9785 414.4751 414.9550 0.0726 -1.0000 -1.0000 4612394 1576248353.60 151.4563 60.0014 32.0000 1.9758 1.9777 414.6008 415.0802 0.0725 -1.0000 -1.0000 4612456 1576248353.70 151.4563 60.0014 32.0000 1.9760 1.9779 414.4506 414.9305 0.0726 -1.0000 -1.0000 4612519 1576248353.80 151.4563 60.0014 32.0000 1.9759 1.9778 414.4002 414.8802 0.0727 -1.0000 -1.0000 4612597 1576248353.90 151.4563 60.0014 32.0000 1.9760 1.9779 414.5040 414.9844 0.0727 -1.0000 -1.0000 4612659 1576248354.00 151.4563 60.0014 32.0000 1.9752 1.9771 414.7305 415.2120 0.0727 -1.0000 -1.0000 4612722 1576248354.10 151.5345 60.0014 32.0000 1.9766 1.9785 414.5417 415.0209 0.0726 -1.0000 -1.0000 4612800 1576248354.20 151.5345 60.0014 32.0000 1.9764 1.9783 414.4514 414.9321 0.0728 -1.0000 -1.0000 4612863 1576248354.30 151.5345 60.0014 32.0000 1.9764 1.9783 414.5285 415.0083 0.0726 -1.0000 -1.0000 4612925 1576248354.40 151.5345 60.0014 32.0000 1.9754 1.9773 414.5591 415.0394 0.0727 -1.0000 -1.0000 4613628 1576248354.50 151.5345 60.0014 32.0000 1.9746 1.9765 414.6295 415.1099 0.0727 -1.0000 -1.0000 4613691 1576248354.60 151.5345 60.0014 32.0000 1.9755 1.9774 414.6371 415.1179 0.0728 -1.0000 -1.0000 4613769 1576248354.70 151.5345 60.0014 32.0000 1.9763 1.9782 414.5172 414.9977 0.0726 -1.0000 -1.0000 4613832 1576248354.80 151.5345 60.0014 32.0000 1.9766 1.9785 414.5643 415.0438 0.0726 -1.0000 -1.0000 4613894 1576248354.90 151.5345 60.0014 32.0000 1.9753 1.9772 414.6631 415.1432 0.0726 -1.0000 -1.0000 4613972 1576248355.00 151.5345 60.0014 32.0000 1.9755 1.9774 414.5973 415.0759 0.0725 -1.0000 -1.0000 4614253 1576248355.10 151.5345 60.0014 32.0000 1.9755 1.9774 414.5653 415.0450 0.0726 -1.0000 -1.0000 4614316 1576248355.20 151.4709 60.0020 32.0000 1.9757 1.9776 414.5484 415.0276 0.0725 -1.0000 -1.0000 4614394 1576248355.30 151.4709 60.0020 32.0000 1.9754 1.9773 414.5605 415.0407 0.0727 -1.0000 -1.0000 4614456 1576248355.40 151.4709 60.0020 32.0000 1.9767 1.9786 414.7133 415.1943 0.0728 -1.0000 -1.0000 4614519 1576248355.50 151.4709 60.0020 32.0000 1.9763 1.9782 414.6327 415.1137 0.0728 -1.0000 -1.0000 4614597 1576248355.60 151.4709 60.0020 32.0000 1.9764 1.9783 414.4996 414.9798 0.0727 -1.0000 -1.0000 4614659 1576248355.70 151.4844 60.0020 32.0000 1.9761 1.9779 414.5915 415.0712 0.0725 -1.0000 -1.0000 4614722 1576248355.80 151.5522 60.0020 32.0000 1.9754 1.9773 414.6937 415.1744 0.0727 -1.0000 -1.0000 4614800 1576248355.90 151.5522 60.0020 32.0000 1.9754 1.9773 414.5710 415.0509 0.0726 -1.0000 -1.0000 4614863 1576248356.00 151.5522 60.0020 32.0000 1.9759 1.9778 414.4362 414.9160 0.0727 -1.0000 -1.0000 4614925 1576248356.10 151.5522 60.0020 32.0000 1.9757 1.9776 414.6094 415.0902 0.0727 -1.0000 -1.0000 4614988 1576248356.20 151.5522 60.0020 32.0000 1.9755 1.9773 414.7206 415.2013 0.0727 -1.0000 -1.0000 4615050 1576248356.30 151.4971 60.0020 32.0000 1.9761 1.9780 414.5990 415.0799 0.0728 -1.0000 -1.0000 4615128 1576248356.40 151.4854 60.0020 32.0000 1.9758 1.9777 414.4637 414.9439 0.0726 -1.0000 -1.0000 4615191 1576248356.50 151.4854 60.0020 32.0000 1.9758 1.9777 414.4685 414.9490 0.0727 -1.0000 -1.0000 4615613 1576248356.60 151.4854 60.0020 32.0000 1.9752 1.9771 414.6093 415.0900 0.0728 -1.0000 -1.0000 4615675 1576248356.70 151.4854 60.0020 32.0000 1.9757 1.9776 414.6176 415.0981 0.0727 -1.0000 -1.0000 4615738 1576248356.80 151.4854 60.0020 32.0000 1.9755 1.9774 414.5751 415.0559 0.0728 -1.0000 -1.0000 4615816 1576248356.90 151.4212 60.0020 32.0000 1.9762 1.9781 414.4128 414.8929 0.0726 -1.0000 -1.0000 4615878 1576248357.00 151.4212 60.0020 32.0000 1.9758 1.9776 414.5410 415.0210 0.0727 -1.0000 -1.0000 4616113 1576248357.10 151.4212 60.0020 32.0000 1.9757 1.9776 414.6839 415.1634 0.0726 -1.0000 -1.0000 4616175 1576248357.20 151.4212 60.0020 32.0000 1.9758 1.9776 414.6662 415.1466 0.0727 -1.0000 -1.0000 4616253 1576248357.30 151.4212 60.0020 32.0000 1.9759 1.9778 414.4561 414.9366 0.0728 -1.0000 -1.0000 4616316 1576248357.40 151.4212 60.0020 32.0000 1.9757 1.9776 414.4463 414.9258 0.0726 -1.0000 -1.0000 4616378 1576248357.50 151.4212 60.0020 32.0000 1.9754 1.9773 414.6397 415.1195 0.0726 -1.0000 -1.0000 4616581 1576248357.60 151.4212 60.0020 32.0000 1.9750 1.9769 414.7149 415.1956 0.0727 -1.0000 -1.0000 4616644 1576248357.70 151.4212 60.0020 32.0000 1.9764 1.9783 414.5377 415.0182 0.0727 -1.0000 -1.0000 4616706 1576248357.80 151.4212 60.0020 32.0000 1.9761 1.9779 414.4252 414.9051 0.0727 -1.0000 -1.0000 4616784 1576248357.90 151.4212 60.0020 32.0000 1.9751 1.9770 414.7038 415.1841 0.0727 -1.0000 -1.0000 4616863 1576248358.00 151.4404 60.0020 32.0000 1.9751 1.9770 414.6835 415.1637 0.0726 -1.0000 -1.0000 4616925 1576248358.10 151.5267 60.0020 32.0000 1.9760 1.9779 414.4910 414.9711 0.0727 -1.0000 -1.0000 4617066 1576248358.20 151.5267 60.0020 32.0000 1.9765 1.9784 414.4950 414.9757 0.0727 -1.0000 -1.0000 4617128 1576248358.30 151.5267 60.0020 32.0000 1.9759 1.9778 414.6739 415.1539 0.0726 -1.0000 -1.0000 4617191 1576248358.40 151.5267 60.0020 32.0000 1.9764 1.9782 414.4770 414.9566 0.0726 -1.0000 -1.0000 4617269 1576248358.50 151.5286 60.0020 32.0000 1.9759 1.9778 414.4228 414.9042 0.0728 -1.0000 -1.0000 4617332 1576248358.60 151.5469 60.0020 32.0000 1.9762 1.9781 414.5682 415.0487 0.0726 -1.0000 -1.0000 4617566 1576248358.70 151.5469 60.0020 32.0000 1.9752 1.9771 414.6559 415.1362 0.0727 -1.0000 -1.0000 4617628 1576248358.80 151.5469 60.0020 32.0000 1.9760 1.9779 414.5933 415.0726 0.0726 -1.0000 -1.0000 4617691 1576248358.90 151.5469 60.0020 32.0000 1.9762 1.9781 414.4954 414.9755 0.0727 -1.0000 -1.0000 4617769 1576248359.00 151.5469 60.0020 32.0000 1.9756 1.9775 414.5020 414.9825 0.0728 -1.0000 -1.0000 4617832 1576248359.10 151.5266 60.0020 32.0000 1.9750 1.9769 414.7050 415.1863 0.0728 -1.0000 -1.0000 4618378 1576248359.20 151.4791 60.0020 32.0000 1.9752 1.9771 414.5397 415.0204 0.0727 -1.0000 -1.0000 4618456 1576248359.30 151.4791 60.0020 32.0000 1.9761 1.9780 414.5014 414.9827 0.0729 -1.0000 -1.0000 4618519 1576248359.40 151.4791 60.0020 32.0000 1.9762 1.9781 414.6976 415.1783 0.0726 -1.0000 -1.0000 4618581 1576248359.50 151.4791 60.0020 32.0000 1.9763 1.9782 414.6551 415.1352 0.0727 -1.0000 -1.0000 4618644 1576248359.60 151.4791 60.0020 32.0000 1.9769 1.9788 414.4753 414.9564 0.0728 -1.0000 -1.0000 4618706 1576248359.70 151.5657 60.0026 32.0000 1.9755 1.9774 414.5830 415.0645 0.0729 -1.0000 -1.0000 4618769 1576248359.80 151.5657 60.0026 32.0000 1.9754 1.9772 414.6826 415.1636 0.0727 -1.0000 -1.0000 4618847 1576248359.90 151.5657 60.0026 32.0000 1.9761 1.9779 414.6248 415.1059 0.0728 -1.0000 -1.0000 4618909 1576248360.00 151.5657 60.0026 32.0000 1.9759 1.9778 414.5276 415.0078 0.0726 -1.0000 -1.0000 4618972 1576248360.10 151.5657 60.0026 32.0000 1.9765 1.9784 414.3793 414.8590 0.0726 -1.0000 -1.0000 4619050 1576248360.20 151.5657 60.0026 32.0000 1.9757 1.9776 414.6639 415.1442 0.0727 -1.0000 -1.0000 4619113 1576248360.30 151.5657 60.0026 32.0000 1.9761 1.9780 414.6687 415.1494 0.0727 -1.0000 -1.0000 4619175 1576248360.40 151.5666 60.0026 32.0000 1.9761 1.9780 414.5605 415.0409 0.0727 -1.0000 -1.0000 4619238 1576248360.50 151.6077 60.0026 32.0000 1.9769 1.9788 414.4558 414.9361 0.0727 -1.0000 -1.0000 4619316 1576248360.60 151.6077 60.0026 32.0000 1.9766 1.9785 414.6263 415.1068 0.0727 -1.0000 -1.0000 4619597 1576248360.70 151.6077 60.0026 32.0000 1.9765 1.9784 414.5354 415.0159 0.0727 -1.0000 -1.0000 4619659 1576248360.80 151.5070 60.0026 32.0000 1.9764 1.9783 414.3717 414.8528 0.0729 -1.0000 -1.0000 4619722 1576248360.90 151.4782 60.0026 32.0000 1.9757 1.9776 414.5256 415.0059 0.0727 -1.0000 -1.0000 4619800 1576248361.00 151.4782 60.0026 32.0000 1.9754 1.9773 414.6599 415.1408 0.0728 -1.0000 -1.0000 4619863 1576248361.10 151.4782 60.0026 32.0000 1.9755 1.9774 414.6010 415.0816 0.0727 -1.0000 -1.0000 4619925 1576248361.20 151.4782 60.0026 32.0000 1.9760 1.9779 414.4739 414.9551 0.0729 -1.0000 -1.0000 4620113 1576248361.30 151.4782 60.0026 32.0000 1.9770 1.9789 414.4907 414.9718 0.0728 -1.0000 -1.0000 4620175 1576248361.40 151.4782 60.0026 32.0000 1.9756 1.9774 414.6758 415.1566 0.0727 -1.0000 -1.0000 4620238 1576248361.50 151.4782 60.0026 32.0000 1.9757 1.9776 414.7197 415.2010 0.0728 -1.0000 -1.0000 4620316 1576248361.60 151.4782 60.0026 32.0000 1.9758 1.9777 414.5236 415.0048 0.0729 -1.0000 -1.0000 4620378 1576248361.70 151.4782 60.0026 32.0000 1.9763 1.9782 414.5465 415.0281 0.0728 -1.0000 -1.0000 4620550 1576248361.80 151.4782 60.0026 32.0000 1.9754 1.9773 414.6119 415.0924 0.0727 -1.0000 -1.0000 4620628 1576248361.90 151.4782 60.0026 32.0000 1.9762 1.9781 414.6539 415.1349 0.0728 -1.0000 -1.0000 4620691 1576248362.00 151.4782 60.0026 32.0000 1.9761 1.9780 414.5554 415.0368 0.0729 -1.0000 -1.0000 4620753 1576248362.10 151.4605 60.0026 32.0000 1.9761 1.9780 414.5841 415.0657 0.0729 -1.0000 -1.0000 4620831 1576248362.20 151.5821 60.0026 32.0000 1.9754 1.9773 414.6553 415.1373 0.0728 -1.0000 -1.0000 4621050 1576248362.30 151.5821 60.0026 32.0000 1.9760 1.9779 414.6821 415.1631 0.0728 -1.0000 -1.0000 4621128 1576248362.40 151.5821 60.0026 32.0000 1.9763 1.9782 414.6107 415.0915 0.0728 -1.0000 -1.0000 4621191 1576248362.50 151.5821 60.0026 32.0000 1.9770 1.9789 414.5704 415.0516 0.0728 -1.0000 -1.0000 4621253 1576248362.60 151.4635 60.0026 32.0000 1.9758 1.9777 414.5807 415.0613 0.0727 -1.0000 -1.0000 4621347 1576248362.70 151.4635 60.0026 32.0000 1.9759 1.9778 414.7158 415.1965 0.0727 -1.0000 -1.0000 4621644 1576248362.80 151.4635 60.0026 32.0000 1.9757 1.9776 414.6078 415.0897 0.0730 -1.0000 -1.0000 4621706 1576248362.90 151.4635 60.0026 32.0000 1.9750 1.9769 414.5016 414.9838 0.0728 -1.0000 -1.0000 4621785 1576248363.00 151.4635 60.0026 32.0000 1.9750 1.9769 414.6224 415.1022 0.0726 -1.0000 -1.0000 4621847 1576248363.10 151.4546 60.0026 32.0000 1.9754 1.9773 414.6997 415.1800 0.0727 -1.0000 -1.0000 4621909 1576248363.20 151.4346 60.0026 32.0000 1.9763 1.9782 414.5814 415.0624 0.0728 -1.0000 -1.0000 4622097 1576248363.30 151.4346 60.0026 32.0000 1.9753 1.9772 414.4913 414.9731 0.0729 -1.0000 -1.0000 4622159 1576248363.40 151.4346 60.0026 32.0000 1.9751 1.9770 414.5690 415.0505 0.0728 -1.0000 -1.0000 4622222 1576248363.50 151.4346 60.0026 32.0000 1.9753 1.9771 414.6068 415.0893 0.0729 -1.0000 -1.0000 4622284 1576248363.60 151.4346 60.0026 32.0000 1.9762 1.9781 414.5841 415.0653 0.0728 -1.0000 -1.0000 4622347 1576248363.70 151.4866 60.0026 32.0000 1.9767 1.9786 414.4515 414.9324 0.0728 -1.0000 -1.0000 4622597 1576248363.80 151.4866 60.0026 32.0000 1.9766 1.9784 414.5760 415.0568 0.0728 -1.0000 -1.0000 4622675 1576248363.90 151.4866 60.0026 32.0000 1.9751 1.9770 414.7415 415.2230 0.0728 -1.0000 -1.0000 4622738 1576248364.00 151.4866 60.0026 32.0000 1.9758 1.9776 414.5193 415.0004 0.0729 -1.0000 -1.0000 4622800 1576248364.10 151.4866 60.0026 32.0000 1.9763 1.9782 414.4535 414.9346 0.0728 -1.0000 -1.0000 4622878 1576248364.20 151.5646 60.0026 32.0000 1.9753 1.9772 414.6169 415.0977 0.0728 -1.0000 -1.0000 4622941 1576248364.30 151.5833 60.0026 32.0000 1.9754 1.9773 414.6449 415.1259 0.0728 -1.0000 -1.0000 4623628 1576248364.40 151.5833 60.0026 32.0000 1.9761 1.9780 414.5818 415.0619 0.0726 -1.0000 -1.0000 4623691 1576248364.50 151.5833 60.0026 32.0000 1.9766 1.9784 414.4071 414.8880 0.0728 -1.0000 -1.0000 4623753 1576248364.60 151.5833 60.0026 32.0000 1.9764 1.9783 414.5057 414.9866 0.0728 -1.0000 -1.0000 4623832 1576248364.70 151.5833 60.0026 32.0000 1.9756 1.9775 414.5154 414.9966 0.0729 -1.0000 -1.0000 4623894 1576248364.80 151.5833 60.0026 32.0000 1.9753 1.9772 414.6869 415.1697 0.0730 -1.0000 -1.0000 4623956 1576248364.90 151.5833 60.0026 32.0000 1.9765 1.9784 414.4881 414.9697 0.0729 -1.0000 -1.0000 4624035 1576248365.00 151.5833 60.0026 32.0000 1.9767 1.9786 414.4032 414.8854 0.0730 -1.0000 -1.0000 4624082 1576248365.10 151.5833 60.0026 32.0000 1.9772 1.9791 414.4568 414.9381 0.0728 -1.0000 -1.0000 4624159 1576248365.20 151.5833 60.0026 32.0000 1.9758 1.9777 414.6585 415.1391 0.0727 -1.0000 -1.0000 4624222 1576248365.30 151.5027 60.0030 32.0000 1.9762 1.9781 414.5927 415.0735 0.0728 -1.0000 -1.0000 4624284 1576248365.40 151.5027 60.0030 32.0000 1.9766 1.9785 414.5511 415.0313 0.0728 -1.0000 -1.0000 4624363 1576248365.50 151.5027 60.0030 32.0000 1.9770 1.9789 414.5523 415.0330 0.0729 -1.0000 -1.0000 4624425 1576248365.60 151.5027 60.0030 32.0000 1.9760 1.9779 414.6444 415.1272 0.0731 -1.0000 -1.0000 4624488 1576248365.70 151.5027 60.0030 32.0000 1.9759 1.9778 414.6814 415.1643 0.0730 -1.0000 -1.0000 4624550 1576248365.80 151.5040 60.0030 32.0000 1.9757 1.9776 414.4978 414.9801 0.0730 -1.0000 -1.0000 4624816 1576248365.90 151.5161 60.0030 32.0000 1.9764 1.9783 414.5145 414.9967 0.0730 -1.0000 -1.0000 4624894 1576248366.00 151.5161 60.0030 32.0000 1.9761 1.9780 414.6347 415.1167 0.0729 -1.0000 -1.0000 4624956 1576248366.10 151.5161 60.0030 32.0000 1.9761 1.9780 414.7059 415.1876 0.0729 -1.0000 -1.0000 4625034 1576248366.20 151.5161 60.0030 32.0000 1.9756 1.9775 414.5199 415.0012 0.0728 -1.0000 -1.0000 4625097 1576248366.30 151.5161 60.0030 32.0000 1.9764 1.9783 414.4674 414.9484 0.0728 -1.0000 -1.0000 4625347 1576248366.40 151.5956 60.0030 32.0000 1.9763 1.9782 414.6362 415.1176 0.0728 -1.0000 -1.0000 4625409 1576248366.50 151.5956 60.0030 32.0000 1.9757 1.9776 414.6396 415.1212 0.0729 -1.0000 -1.0000 4625472 1576248366.60 151.5956 60.0030 32.0000 1.9764 1.9783 414.4208 414.9026 0.0729 -1.0000 -1.0000 4625550 1576248366.70 151.5956 60.0030 32.0000 1.9764 1.9783 414.4878 414.9687 0.0728 -1.0000 -1.0000 4625613 1576248366.80 151.5956 60.0030 32.0000 1.9755 1.9774 414.6821 415.1639 0.0729 -1.0000 -1.0000 4625785 1576248366.90 151.5020 60.0030 32.0000 1.9752 1.9771 414.5747 415.0568 0.0729 -1.0000 -1.0000 4625863 1576248367.00 151.4985 60.0030 32.0000 1.9763 1.9782 414.6020 415.0841 0.0730 -1.0000 -1.0000 4625925 1576248367.10 151.4985 60.0030 32.0000 1.9763 1.9781 414.4208 414.9030 0.0729 -1.0000 -1.0000 4625988 1576248367.20 151.4985 60.0030 32.0000 1.9760 1.9779 414.5663 415.0479 0.0729 -1.0000 -1.0000 4626050 1576248367.30 151.4985 60.0030 32.0000 1.9754 1.9773 414.6443 415.1265 0.0729 -1.0000 -1.0000 4626331 1576248367.40 151.4985 60.0030 32.0000 1.9761 1.9780 414.5882 415.0694 0.0728 -1.0000 -1.0000 4626394 1576248367.50 151.4897 60.0030 32.0000 1.9764 1.9782 414.5020 414.9827 0.0728 -1.0000 -1.0000 4626472 1576248367.60 151.4897 60.0030 32.0000 1.9755 1.9774 414.7131 415.1953 0.0730 -1.0000 -1.0000 4626534 1576248367.70 151.4897 60.0030 32.0000 1.9762 1.9781 414.5708 415.0532 0.0730 -1.0000 -1.0000 4626597 1576248367.80 151.4897 60.0030 32.0000 1.9768 1.9786 414.5035 414.9848 0.0728 -1.0000 -1.0000 4626784 1576248367.90 151.4897 60.0030 32.0000 1.9759 1.9778 414.4786 414.9600 0.0729 -1.0000 -1.0000 4626863 1576248368.00 151.6497 60.0030 32.0000 1.9753 1.9772 414.6559 415.1374 0.0728 -1.0000 -1.0000 4626925 1576248368.10 151.6497 60.0030 32.0000 1.9761 1.9780 414.5767 415.0578 0.0729 -1.0000 -1.0000 4626988 1576248368.20 151.6497 60.0030 32.0000 1.9771 1.9790 414.5394 415.0214 0.0729 -1.0000 -1.0000 4627050 1576248368.30 151.6497 60.0030 32.0000 1.9764 1.9783 414.5834 415.0654 0.0730 -1.0000 -1.0000 4627128 1576248368.40 151.6497 60.0030 32.0000 1.9760 1.9779 414.7395 415.2221 0.0729 -1.0000 -1.0000 4627191 1576248368.50 151.6497 60.0030 32.0000 1.9762 1.9781 414.7023 415.1838 0.0728 -1.0000 -1.0000 4627253 1576248368.60 151.6497 60.0030 32.0000 1.9753 1.9772 414.4719 414.9538 0.0730 -1.0000 -1.0000 4627332 1576248368.70 151.6497 60.0030 32.0000 1.9757 1.9776 414.4908 414.9728 0.0730 -1.0000 -1.0000 4627394 1576248368.80 151.6497 60.0030 32.0000 1.9756 1.9775 414.5918 415.0744 0.0730 -1.0000 -1.0000 4627582 1576248368.90 151.6497 60.0030 32.0000 1.9752 1.9771 414.6219 415.1042 0.0729 -1.0000 -1.0000 4627659 1576248369.00 151.6497 60.0030 32.0000 1.9758 1.9777 414.4981 414.9809 0.0730 -1.0000 -1.0000 4627722 1576248369.10 151.5694 60.0030 32.0000 1.9754 1.9773 414.3953 414.8756 0.0727 -1.0000 -1.0000 4627785 1576248369.20 151.5694 60.0030 32.0000 1.9759 1.9777 414.4903 414.9716 0.0729 -1.0000 -1.0000 4627847 1576248369.30 151.5694 60.0030 32.0000 1.9753 1.9771 414.7141 415.1960 0.0729 -1.0000 -1.0000 4627909 1576248369.40 151.5694 60.0030 32.0000 1.9762 1.9781 414.4599 414.9416 0.0729 -1.0000 -1.0000 4628082 1576248369.50 151.5694 60.0030 32.0000 1.9767 1.9786 414.4752 414.9568 0.0730 -1.0000 -1.0000 4628159 1576248369.60 151.4961 60.0030 32.0000 1.9758 1.9777 414.5312 415.0123 0.0727 -1.0000 -1.0000 4628222 1576248369.70 151.5284 60.0028 32.0000 1.9760 1.9779 414.6283 415.1092 0.0728 -1.0000 -1.0000 4628284 1576248369.80 151.5284 60.0028 32.0000 1.9768 1.9787 414.4520 414.9333 0.0729 -1.0000 -1.0000 4628534 1576248369.90 151.5284 60.0028 32.0000 1.9766 1.9785 414.4699 414.9519 0.0729 -1.0000 -1.0000 4628659 1576248370.00 151.5284 60.0028 32.0000 1.9764 1.9783 414.7453 415.2272 0.0729 -1.0000 -1.0000 4628722 1576248370.10 151.5395 60.0028 32.0000 1.9759 1.9778 414.7733 415.2559 0.0729 -1.0000 -1.0000 4628800 1576248370.20 151.5858 60.0028 32.0000 1.9766 1.9785 414.5250 415.0064 0.0729 -1.0000 -1.0000 4628863 1576248370.30 151.5858 60.0028 32.0000 1.9770 1.9788 414.5007 414.9831 0.0730 -1.0000 -1.0000 4628925 1576248370.40 151.5858 60.0028 32.0000 1.9764 1.9783 414.5044 414.9854 0.0728 -1.0000 -1.0000 4629332 1576248370.50 151.5858 60.0028 32.0000 1.9753 1.9772 414.6667 415.1485 0.0729 -1.0000 -1.0000 4629394 1576248370.60 151.5858 60.0028 32.0000 1.9759 1.9778 414.6193 415.1016 0.0730 -1.0000 -1.0000 4629472 1576248370.70 151.4824 60.0028 32.0000 1.9758 1.9777 414.4985 414.9816 0.0731 -1.0000 -1.0000 4629535 1576248370.80 151.4718 60.0028 32.0000 1.9757 1.9776 414.4077 414.8896 0.0729 -1.0000 -1.0000 4629597 1576248370.90 151.4718 60.0028 32.0000 1.9752 1.9771 414.5960 415.0782 0.0730 -1.0000 -1.0000 4629832 1576248371.00 151.4718 60.0028 32.0000 1.9745 1.9764 414.5775 415.0605 0.0730 -1.0000 -1.0000 4629894 1576248371.10 151.4718 60.0028 32.0000 1.9763 1.9782 414.4784 414.9602 0.0730 -1.0000 -1.0000 4629956 1576248371.20 151.4715 60.0028 32.0000 1.9758 1.9776 414.4763 414.9581 0.0729 -1.0000 -1.0000 4630035 1576248371.30 151.4678 60.0028 32.0000 1.9754 1.9773 414.6420 415.1228 0.0728 -1.0000 -1.0000 4630097 1576248371.40 151.4678 60.0028 32.0000 1.9760 1.9779 414.5852 415.0679 0.0731 -1.0000 -1.0000 4630863 1576248371.50 151.4678 60.0028 32.0000 1.9769 1.9788 414.4797 414.9617 0.0729 -1.0000 -1.0000 4630941 1576248371.60 151.4678 60.0028 32.0000 1.9763 1.9782 414.4081 414.8893 0.0729 -1.0000 -1.0000 4631003 1576248371.70 151.4678 60.0028 32.0000 1.9756 1.9775 414.7154 415.1972 0.0729 -1.0000 -1.0000 4631066 1576248371.80 151.4678 60.0028 32.0000 1.9757 1.9776 414.5561 415.0386 0.0731 -1.0000 -1.0000 4631144 1576248371.90 151.4678 60.0028 32.0000 1.9769 1.9787 414.5048 414.9869 0.0729 -1.0000 -1.0000 4631206 1576248372.00 151.5109 60.0028 32.0000 1.9766 1.9785 414.4770 414.9586 0.0729 -1.0000 -1.0000 4631269 1576248372.10 151.5080 60.0028 32.0000 1.9760 1.9779 414.6757 415.1579 0.0729 -1.0000 -1.0000 4631331 1576248372.20 151.5080 60.0028 32.0000 1.9752 1.9771 414.4426 414.9241 0.0729 -1.0000 -1.0000 4631394 1576248372.30 151.5153 60.0028 32.0000 1.9761 1.9780 414.3599 414.8414 0.0729 -1.0000 -1.0000 4631472 1576248372.40 151.5569 60.0028 32.0000 1.9751 1.9770 414.5217 415.0034 0.0728 -1.0000 -1.0000 4631550 1576248372.50 151.5569 60.0028 32.0000 1.9757 1.9775 414.5723 415.0538 0.0729 -1.0000 -1.0000 4631613 1576248372.60 151.5569 60.0028 32.0000 1.9759 1.9778 414.6105 415.0919 0.0728 -1.0000 -1.0000 4631691 1576248372.70 151.5569 60.0028 32.0000 1.9763 1.9782 414.4541 414.9362 0.0730 -1.0000 -1.0000 4631753 1576248372.80 151.5569 60.0028 32.0000 1.9757 1.9776 414.4496 414.9314 0.0729 -1.0000 -1.0000 4632003 1576248372.90 151.4461 60.0028 32.0000 1.9748 1.9767 414.6161 415.0978 0.0729 -1.0000 -1.0000 4632066 1576248373.00 151.4461 60.0028 32.0000 1.9751 1.9770 414.6177 415.0996 0.0729 -1.0000 -1.0000 4632128 1576248373.10 151.4461 60.0028 32.0000 1.9755 1.9774 414.4623 414.9440 0.0729 -1.0000 -1.0000 4632191 1576248373.20 151.4461 60.0028 32.0000 1.9760 1.9779 414.5560 415.0382 0.0730 -1.0000 -1.0000 4632269 1576248373.30 151.4461 60.0028 32.0000 1.9751 1.9770 414.6266 415.1079 0.0729 -1.0000 -1.0000 4632331 1576248373.40 151.4461 60.0028 32.0000 1.9755 1.9774 414.6231 415.1053 0.0730 -1.0000 -1.0000 4633128 1576248373.50 151.4461 60.0028 32.0000 1.9765 1.9784 414.5589 415.0409 0.0731 -1.0000 -1.0000 4633191 1576248373.60 151.4461 60.0028 32.0000 1.9761 1.9780 414.5647 415.0466 0.0729 -1.0000 -1.0000 4633253 1576248373.70 151.4461 60.0028 32.0000 1.9753 1.9771 414.6790 415.1610 0.0730 -1.0000 -1.0000 4633316 1576248373.80 151.4461 60.0028 32.0000 1.9766 1.9785 414.5531 415.0355 0.0730 -1.0000 -1.0000 4633394 1576248373.90 151.4461 60.0028 32.0000 1.9762 1.9781 414.3535 414.8354 0.0730 -1.0000 -1.0000 4633456 1576248374.00 151.4546 60.0028 32.0000 1.9761 1.9780 414.6320 415.1147 0.0730 -1.0000 -1.0000 4633519 1576248374.10 151.4546 60.0028 32.0000 1.9757 1.9776 414.7563 415.2388 0.0730 -1.0000 -1.0000 4633597 1576248374.20 151.4546 60.0028 32.0000 1.9757 1.9776 414.6106 415.0928 0.0730 -1.0000 -1.0000 4633659 1576248374.30 151.4546 60.0028 32.0000 1.9764 1.9783 414.4496 414.9316 0.0729 -1.0000 -1.0000 4633722 1576248374.40 151.4546 60.0028 32.0000 1.9749 1.9767 414.5231 415.0039 0.0728 -1.0000 -1.0000 4633785 1576248374.50 151.4595 60.0028 32.0000 1.9746 1.9765 414.6153 415.0978 0.0731 -1.0000 -1.0000 4633847 1576248374.60 151.4660 60.0028 32.0000 1.9747 1.9766 414.5668 415.0478 0.0728 -1.0000 -1.0000 4633925 1576248374.70 151.4660 60.0028 32.0000 1.9755 1.9774 414.4433 414.9256 0.0730 -1.0000 -1.0000 4633988 1576248374.80 151.4660 60.0028 32.0000 1.9757 1.9776 414.4303 414.9130 0.0730 -1.0000 -1.0000 4634050 1576248374.90 151.4660 60.0028 32.0000 1.9752 1.9771 414.4010 414.8821 0.0729 -1.0000 -1.0000 4634128 1576248375.00 151.4660 60.0028 32.0000 1.9751 1.9770 414.5543 415.0367 0.0730 -1.0000 -1.0000 4634191 1576248375.10 151.4543 60.0030 32.0000 1.9753 1.9772 414.5133 414.9959 0.0731 -1.0000 -1.0000 4634253 1576248375.20 151.4543 60.0030 32.0000 1.9755 1.9774 414.3380 414.8197 0.0729 -1.0000 -1.0000 4634331 1576248375.30 151.4543 60.0030 32.0000 1.9750 1.9769 414.4635 414.9457 0.0729 -1.0000 -1.0000 4634394 1576248375.40 151.4543 60.0030 32.0000 1.9757 1.9776 414.6670 415.1493 0.0730 -1.0000 -1.0000 4634456 1576248375.50 151.4543 60.0030 32.0000 1.9769 1.9788 414.5290 415.0110 0.0729 -1.0000 -1.0000 4634534 1576248375.60 151.4543 60.0030 32.0000 1.9760 1.9779 414.6823 415.1639 0.0728 -1.0000 -1.0000 4634597 1576248375.70 151.4543 60.0030 32.0000 1.9749 1.9768 414.6981 415.1793 0.0729 -1.0000 -1.0000 4634659 1576248375.80 151.4543 60.0030 32.0000 1.9752 1.9771 414.4765 414.9592 0.0729 -1.0000 -1.0000 4634722 1576248375.90 151.4543 60.0030 32.0000 1.9756 1.9775 414.2860 414.7688 0.0731 -1.0000 -1.0000 4634784 1576248376.00 151.4543 60.0030 32.0000 1.9756 1.9775 414.4709 414.9529 0.0729 -1.0000 -1.0000 4634847 1576248376.10 151.4543 60.0030 32.0000 1.9761 1.9780 414.5137 414.9956 0.0729 -1.0000 -1.0000 4634925 1576248376.20 151.4543 60.0030 32.0000 1.9746 1.9765 414.6177 415.0999 0.0730 -1.0000 -1.0000 4634988 1576248376.30 151.4899 60.0030 32.0000 1.9756 1.9775 414.5100 414.9926 0.0730 -1.0000 -1.0000 4635066 1576248376.40 151.4091 60.0030 32.0000 1.9768 1.9787 414.3924 414.8746 0.0730 -1.0000 -1.0000 4635128 1576248376.50 151.4091 60.0030 32.0000 1.9757 1.9775 414.4731 414.9556 0.0731 -1.0000 -1.0000 4635582 1576248376.60 151.4091 60.0030 32.0000 1.9753 1.9772 414.5581 415.0412 0.0731 -1.0000 -1.0000 4635644 1576248376.70 151.4091 60.0030 32.0000 1.9759 1.9778 414.3975 414.8799 0.0729 -1.0000 -1.0000 4635706 1576248376.80 151.4091 60.0030 32.0000 1.9754 1.9772 414.3710 414.8528 0.0730 -1.0000 -1.0000 4635769 1576248376.90 151.4091 60.0030 32.0000 1.9748 1.9767 414.6087 415.0904 0.0729 -1.0000 -1.0000 4635847 1576248377.00 151.4429 60.0030 32.0000 1.9758 1.9777 414.5502 415.0322 0.0730 -1.0000 -1.0000 4635909 1576248377.10 151.4429 60.0030 32.0000 1.9761 1.9780 414.4680 414.9504 0.0730 -1.0000 -1.0000 4635988 1576248377.20 151.4429 60.0030 32.0000 1.9763 1.9782 414.3482 414.8295 0.0729 -1.0000 -1.0000 4636050 1576248377.30 151.4429 60.0030 32.0000 1.9757 1.9776 414.4317 414.9146 0.0731 -1.0000 -1.0000 4636113 1576248377.40 151.4429 60.0030 32.0000 1.9754 1.9773 414.5912 415.0735 0.0730 -1.0000 -1.0000 4636175 1576248377.50 151.4579 60.0030 32.0000 1.9757 1.9776 414.5975 415.0794 0.0729 -1.0000 -1.0000 4636597 1576248377.60 151.4593 60.0030 32.0000 1.9769 1.9787 414.5527 415.0350 0.0730 -1.0000 -1.0000 4636659 1576248377.70 151.4593 60.0030 32.0000 1.9767 1.9786 414.3885 414.8701 0.0729 -1.0000 -1.0000 4636722 1576248377.80 151.4593 60.0030 32.0000 1.9764 1.9783 414.5700 415.0514 0.0729 -1.0000 -1.0000 4636784 1576248377.90 151.4593 60.0030 32.0000 1.9761 1.9780 414.6378 415.1209 0.0731 -1.0000 -1.0000 4636847 1576248378.00 151.4593 60.0030 32.0000 1.9761 1.9780 414.5103 414.9934 0.0731 -1.0000 -1.0000 4637081 1576248378.10 151.5900 60.0030 32.0000 1.9762 1.9781 414.4711 414.9542 0.0731 -1.0000 -1.0000 4637159 1576248378.20 151.5900 60.0030 32.0000 1.9756 1.9775 414.5663 415.0490 0.0730 -1.0000 -1.0000 4637222 1576248378.30 151.5900 60.0030 32.0000 1.9757 1.9776 414.6304 415.1126 0.0730 -1.0000 -1.0000 4637285 1576248378.40 151.5900 60.0030 32.0000 1.9759 1.9778 414.5481 415.0308 0.0730 -1.0000 -1.0000 4637347 1576248378.50 151.5900 60.0030 32.0000 1.9771 1.9790 414.4021 414.8845 0.0731 -1.0000 -1.0000 4637410 1576248378.60 151.4727 60.0030 32.0000 1.9762 1.9781 414.4802 414.9628 0.0730 -1.0000 -1.0000 4637488 1576248378.70 151.4727 60.0030 32.0000 1.9757 1.9776 414.7218 415.2038 0.0729 -1.0000 -1.0000 4637550 1576248378.80 151.4727 60.0030 32.0000 1.9756 1.9775 414.6818 415.1652 0.0731 -1.0000 -1.0000 4637613 1576248378.90 151.4727 60.0030 32.0000 1.9757 1.9776 414.5060 414.9888 0.0731 -1.0000 -1.0000 4637691 1576248379.00 151.4727 60.0030 32.0000 1.9757 1.9776 414.3701 414.8528 0.0731 -1.0000 -1.0000 4637753 1576248379.10 151.4727 60.0030 32.0000 1.9751 1.9770 414.4150 414.8974 0.0731 -1.0000 -1.0000 4638082 1576248379.20 151.4762 60.0030 32.0000 1.9754 1.9773 414.5941 415.0774 0.0730 -1.0000 -1.0000 4638159 1576248379.30 151.4854 60.0030 32.0000 1.9763 1.9782 414.5525 415.0350 0.0730 -1.0000 -1.0000 4638222 1576248379.40 151.4854 60.0030 32.0000 1.9761 1.9780 414.4232 414.9048 0.0729 -1.0000 -1.0000 4638300 1576248379.50 151.4854 60.0030 32.0000 1.9765 1.9784 414.3740 414.8561 0.0731 -1.0000 -1.0000 4638394 1576248379.60 151.4854 60.0030 32.0000 1.9761 1.9780 414.5205 415.0035 0.0731 -1.0000 -1.0000 4638566 1576248379.70 151.4854 60.0030 32.0000 1.9761 1.9780 414.6673 415.1500 0.0730 -1.0000 -1.0000 4638644 1576248379.80 151.5216 60.0038 32.0000 1.9764 1.9783 414.5629 415.0458 0.0731 -1.0000 -1.0000 4638706 1576248379.90 151.5216 60.0038 32.0000 1.9759 1.9778 414.5093 414.9926 0.0732 -1.0000 -1.0000 4638769 1576248380.00 151.5216 60.0038 32.0000 1.9761 1.9780 414.4690 414.9510 0.0730 -1.0000 -1.0000 4638831 1576248380.10 151.5216 60.0038 32.0000 1.9751 1.9770 414.6425 415.1254 0.0731 -1.0000 -1.0000 4639081 1576248380.20 151.5216 60.0038 32.0000 1.9765 1.9784 414.5643 415.0470 0.0730 -1.0000 -1.0000 4639144 1576248380.30 151.5216 60.0038 32.0000 1.9768 1.9787 414.4251 414.9070 0.0729 -1.0000 -1.0000 4639206 1576248380.40 151.5216 60.0038 32.0000 1.9761 1.9780 414.5458 415.0283 0.0730 -1.0000 -1.0000 4639269 1576248380.50 151.5891 60.0038 32.0000 1.9760 1.9779 414.6696 415.1521 0.0730 -1.0000 -1.0000 4639331 1576248380.60 151.5891 60.0038 32.0000 1.9763 1.9782 414.6213 415.1042 0.0731 -1.0000 -1.0000 4639410 1576248380.70 151.5891 60.0038 32.0000 1.9771 1.9790 414.5141 414.9972 0.0731 -1.0000 -1.0000 4639472 1576248380.80 151.5891 60.0038 32.0000 1.9756 1.9775 414.5488 415.0314 0.0729 -1.0000 -1.0000 4639535 1576248380.90 151.5891 60.0038 32.0000 1.9756 1.9775 414.6205 415.1033 0.0732 -1.0000 -1.0000 4639597 1576248381.00 151.4694 60.0038 32.0000 1.9765 1.9784 414.5706 415.0545 0.0732 -1.0000 -1.0000 4639659 1576248381.10 151.4639 60.0038 32.0000 1.9756 1.9775 414.4720 414.9543 0.0730 -1.0000 -1.0000 4640097 1576248381.20 151.4639 60.0038 32.0000 1.9755 1.9774 414.5961 415.0788 0.0731 -1.0000 -1.0000 4640175 1576248381.30 151.4639 60.0038 32.0000 1.9744 1.9763 414.5987 415.0813 0.0730 -1.0000 -1.0000 4640238 1576248381.40 151.4639 60.0038 32.0000 1.9755 1.9774 414.6247 415.1081 0.0731 -1.0000 -1.0000 4640300 1576248381.50 151.4639 60.0038 32.0000 1.9768 1.9787 414.4677 414.9500 0.0730 -1.0000 -1.0000 4640363 1576248381.60 151.4713 60.0038 32.0000 1.9762 1.9781 414.5372 415.0200 0.0731 -1.0000 -1.0000 4640425 1576248381.70 151.4713 60.0038 32.0000 1.9766 1.9785 414.6630 415.1458 0.0731 -1.0000 -1.0000 4640566 1576248381.80 151.4713 60.0038 32.0000 1.9758 1.9777 414.7073 415.1904 0.0730 -1.0000 -1.0000 4640644 1576248381.90 151.4713 60.0038 32.0000 1.9766 1.9785 414.5518 415.0341 0.0730 -1.0000 -1.0000 4640706 1576248382.00 151.4713 60.0038 32.0000 1.9765 1.9783 414.5169 415.0000 0.0731 -1.0000 -1.0000 4640769 1576248382.10 151.4713 60.0038 32.0000 1.9758 1.9777 414.6474 415.1305 0.0731 -1.0000 -1.0000 4640847 1576248382.20 151.5980 60.0038 32.0000 1.9763 1.9782 414.6069 415.0901 0.0731 -1.0000 -1.0000 4641066 1576248382.30 151.5980 60.0038 32.0000 1.9771 1.9790 414.4627 414.9459 0.0732 -1.0000 -1.0000 4641144 1576248382.40 151.5980 60.0038 32.0000 1.9765 1.9784 414.6397 415.1238 0.0731 -1.0000 -1.0000 4641206 1576248382.50 151.5980 60.0038 32.0000 1.9754 1.9773 414.7210 415.2038 0.0731 -1.0000 -1.0000 4641269 1576248382.60 151.5980 60.0038 32.0000 1.9761 1.9780 414.6060 415.0889 0.0731 -1.0000 -1.0000 4641347 1576248382.70 151.5950 60.0038 32.0000 1.9761 1.9780 414.4298 414.9133 0.0732 -1.0000 -1.0000 4641582 1576248382.80 151.4921 60.0038 32.0000 1.9758 1.9777 414.5943 415.0773 0.0731 -1.0000 -1.0000 4641644 1576248382.90 151.4921 60.0038 32.0000 1.9755 1.9774 414.6426 415.1258 0.0731 -1.0000 -1.0000 4641706 1576248383.00 151.4921 60.0038 32.0000 1.9756 1.9775 414.7243 415.2070 0.0731 -1.0000 -1.0000 4641769 1576248383.10 151.4921 60.0038 32.0000 1.9762 1.9781 414.4878 414.9709 0.0730 -1.0000 -1.0000 4641832 1576248383.20 151.4921 60.0038 32.0000 1.9763 1.9782 414.5754 415.0582 0.0731 -1.0000 -1.0000 4642206 1576248383.30 151.4663 60.0038 32.0000 1.9761 1.9780 414.6895 415.1729 0.0731 -1.0000 -1.0000 4642269 1576248383.40 151.4663 60.0038 32.0000 1.9762 1.9781 414.5508 415.0331 0.0729 -1.0000 -1.0000 4642331 1576248383.50 151.4663 60.0038 32.0000 1.9758 1.9777 414.4537 414.9354 0.0730 -1.0000 -1.0000 4642409 1576248383.60 151.4663 60.0038 32.0000 1.9750 1.9769 414.7247 415.2080 0.0731 -1.0000 -1.0000 4642472 1576248383.70 151.4663 60.0038 32.0000 1.9765 1.9784 414.6811 415.1636 0.0730 -1.0000 -1.0000 4642534 1576248383.80 151.4663 60.0038 32.0000 1.9777 1.9796 414.5030 414.9865 0.0731 -1.0000 -1.0000 4642613 1576248383.90 151.5876 60.0038 32.0000 1.9766 1.9785 414.5558 415.0388 0.0731 -1.0000 -1.0000 4642675 1576248384.00 151.5876 60.0038 32.0000 1.9760 1.9779 414.7054 415.1876 0.0729 -1.0000 -1.0000 4642738 1576248384.10 151.5876 60.0038 32.0000 1.9766 1.9785 414.6697 415.1524 0.0730 -1.0000 -1.0000 4642800 1576248384.20 151.5876 60.0038 32.0000 1.9774 1.9793 414.5982 415.0812 0.0731 -1.0000 -1.0000 4643332 1576248384.30 151.5876 60.0038 32.0000 1.9777 1.9796 414.5506 415.0331 0.0730 -1.0000 -1.0000 4643410 1576248384.40 151.5676 60.0038 32.0000 1.9768 1.9787 414.6483 415.1308 0.0730 -1.0000 -1.0000 4643472 1576248384.50 151.5643 60.0038 32.0000 1.9761 1.9780 414.7349 415.2178 0.0730 -1.0000 -1.0000 4643535 1576248384.60 151.5643 60.0038 32.0000 1.9759 1.9778 414.6423 415.1251 0.0731 -1.0000 -1.0000 4643613 1576248384.70 151.5643 60.0038 32.0000 1.9763 1.9782 414.6132 415.0961 0.0731 -1.0000 -1.0000 4643675 1576248384.80 151.5643 60.0038 32.0000 1.9758 1.9777 414.6144 415.0971 0.0730 -1.0000 -1.0000 4643738 1576248384.90 151.5643 60.0038 32.0000 1.9758 1.9777 414.7167 415.1991 0.0730 -1.0000 -1.0000 4643800 1576248385.00 151.5398 60.0037 32.0000 1.9763 1.9782 414.5585 415.0408 0.0730 -1.0000 -1.0000 4643863 1576248385.10 151.5398 60.0037 32.0000 1.9761 1.9780 414.5296 415.0114 0.0729 -1.0000 -1.0000 4643925 1576248385.20 151.5398 60.0037 32.0000 1.9761 1.9780 414.5681 415.0507 0.0730 -1.0000 -1.0000 4644003 1576248385.30 151.5398 60.0037 32.0000 1.9753 1.9772 414.7220 415.2031 0.0728 -1.0000 -1.0000 4644128 1576248385.40 151.5398 60.0037 32.0000 1.9759 1.9777 414.6476 415.1311 0.0731 -1.0000 -1.0000 4644191 1576248385.50 151.4545 60.0037 32.0000 1.9758 1.9777 414.4627 414.9444 0.0729 -1.0000 -1.0000 4644253 1576248385.60 151.4545 60.0037 32.0000 1.9763 1.9781 414.4907 414.9723 0.0729 -1.0000 -1.0000 4644331 1576248385.70 151.4545 60.0037 32.0000 1.9760 1.9779 414.6416 415.1251 0.0730 -1.0000 -1.0000 4644394 1576248385.80 151.4545 60.0037 32.0000 1.9764 1.9783 414.6521 415.1338 0.0729 -1.0000 -1.0000 4644581 1576248385.90 151.4545 60.0037 32.0000 1.9761 1.9780 414.4958 414.9776 0.0729 -1.0000 -1.0000 4644644 1576248386.00 151.5165 60.0037 32.0000 1.9759 1.9778 414.6514 415.1337 0.0730 -1.0000 -1.0000 4644706 1576248386.10 151.5455 60.0037 32.0000 1.9760 1.9779 414.7026 415.1849 0.0730 -1.0000 -1.0000 4644769 1576248386.20 151.5455 60.0037 32.0000 1.9768 1.9787 414.5377 415.0202 0.0731 -1.0000 -1.0000 4644847 1576248386.30 151.5455 60.0037 32.0000 1.9765 1.9784 414.4496 414.9319 0.0730 -1.0000 -1.0000 4645081 1576248386.40 151.5455 60.0037 32.0000 1.9765 1.9784 414.5334 415.0157 0.0730 -1.0000 -1.0000 4645144 1576248386.50 151.5455 60.0037 32.0000 1.9757 1.9776 414.7388 415.2215 0.0730 -1.0000 -1.0000 4645206 1576248386.60 151.5268 60.0037 32.0000 1.9764 1.9783 414.6278 415.1105 0.0730 -1.0000 -1.0000 4645269 1576248386.70 151.5268 60.0037 32.0000 1.9766 1.9785 414.4323 414.9148 0.0730 -1.0000 -1.0000 4645472 1576248386.80 151.5268 60.0037 32.0000 1.9752 1.9771 414.4875 414.9697 0.0729 -1.0000 -1.0000 4645659 1576248386.90 151.5268 60.0037 32.0000 1.9755 1.9774 414.5860 415.0673 0.0728 -1.0000 -1.0000 4645738 1576248387.00 151.5268 60.0037 32.0000 1.9761 1.9780 414.5376 415.0195 0.0729 -1.0000 -1.0000 4645800 1576248387.10 151.5242 60.0037 32.0000 1.9758 1.9777 414.4064 414.8882 0.0729 -1.0000 -1.0000 4645863 1576248387.20 151.5005 60.0037 32.0000 1.9756 1.9775 414.3971 414.8783 0.0729 -1.0000 -1.0000 4645941 1576248387.30 151.5005 60.0037 32.0000 1.9748 1.9767 414.5215 415.0031 0.0726 -1.0000 -1.0000 4646113 1576248387.40 151.5005 60.0037 32.0000 1.9756 1.9774 414.6521 415.1337 0.0729 -1.0000 -1.0000 4646175 1576248387.50 151.5005 60.0037 32.0000 1.9759 1.9778 414.4165 414.8976 0.0728 -1.0000 -1.0000 4646238 1576248387.60 151.5005 60.0037 32.0000 1.9761 1.9780 414.4892 414.9709 0.0729 -1.0000 -1.0000 4646300 1576248387.70 151.4168 60.0037 32.0000 1.9751 1.9770 414.5681 415.0499 0.0729 -1.0000 -1.0000 4646363 1576248387.80 151.4168 60.0037 32.0000 1.9755 1.9774 414.5727 415.0545 0.0729 -1.0000 -1.0000 4646441 1576248387.90 151.4168 60.0037 32.0000 1.9759 1.9778 414.4057 414.8884 0.0731 -1.0000 -1.0000 4647066 1576248388.00 151.4168 60.0037 32.0000 1.9762 1.9781 414.4765 414.9585 0.0730 -1.0000 -1.0000 4647128 1576248388.10 151.4168 60.0037 32.0000 1.9765 1.9783 414.5706 415.0528 0.0729 -1.0000 -1.0000 4647206 1576248388.20 151.5066 60.0037 32.0000 1.9765 1.9784 414.5482 415.0293 0.0727 -1.0000 -1.0000 4647269 1576248388.30 151.5948 60.0037 32.0000 1.9764 1.9783 414.4099 414.8914 0.0729 -1.0000 -1.0000 4647347 1576248388.40 151.5948 60.0037 32.0000 1.9755 1.9774 414.6159 415.0968 0.0728 -1.0000 -1.0000 4647410 1576248388.50 151.5948 60.0037 32.0000 1.9761 1.9780 414.7450 415.2268 0.0729 -1.0000 -1.0000 4647472 1576248388.60 151.5948 60.0037 32.0000 1.9760 1.9779 414.6181 415.1000 0.0729 -1.0000 -1.0000 4647534 1576248388.70 151.5948 60.0037 32.0000 1.9758 1.9777 414.4635 414.9457 0.0730 -1.0000 -1.0000 4647597 1576248388.80 151.5957 60.0037 32.0000 1.9763 1.9782 414.4277 414.9095 0.0729 -1.0000 -1.0000 4647659 1576248388.90 151.5957 60.0037 32.0000 1.9758 1.9777 414.6134 415.0953 0.0730 -1.0000 -1.0000 4647847 1576248389.00 151.5957 60.0037 32.0000 1.9764 1.9783 414.7394 415.2214 0.0729 -1.0000 -1.0000 4647910 1576248389.10 151.5957 60.0037 32.0000 1.9763 1.9782 414.5229 415.0038 0.0728 -1.0000 -1.0000 4647972 1576248389.20 151.5957 60.0037 32.0000 1.9763 1.9781 414.4862 414.9665 0.0727 -1.0000 -1.0000 4648050 1576248389.30 151.5333 60.0031 32.0000 1.9756 1.9775 414.6036 415.0851 0.0729 -1.0000 -1.0000 4648113 1576248389.40 151.5232 60.0030 32.0000 1.9765 1.9784 414.5818 415.0621 0.0727 -1.0000 -1.0000 4648347 1576248389.50 151.5232 60.0030 32.0000 1.9764 1.9783 414.4170 414.8977 0.0728 -1.0000 -1.0000 4648409 1576248389.60 151.5232 60.0030 32.0000 1.9758 1.9777 414.5727 415.0547 0.0730 -1.0000 -1.0000 4648472 1576248389.70 151.5232 60.0030 32.0000 1.9761 1.9780 414.6742 415.1560 0.0729 -1.0000 -1.0000 4648534 1576248389.80 151.5232 60.0030 32.0000 1.9760 1.9779 414.4879 414.9701 0.0730 -1.0000 -1.0000 4648613 1576248389.90 151.5232 60.0030 32.0000 1.9760 1.9779 414.3978 414.8791 0.0728 -1.0000 -1.0000 4648831 1576248390.00 151.5232 60.0030 32.0000 1.9759 1.9778 414.5256 415.0071 0.0729 -1.0000 -1.0000 4648894 1576248390.10 151.5232 60.0030 32.0000 1.9751 1.9770 414.7187 415.2012 0.0729 -1.0000 -1.0000 4648956 1576248390.20 151.5232 60.0030 32.0000 1.9766 1.9785 414.5276 415.0079 0.0727 -1.0000 -1.0000 4649019 1576248390.30 151.5232 60.0030 32.0000 1.9765 1.9784 414.3695 414.8502 0.0728 -1.0000 -1.0000 4649097 1576248390.40 151.5232 60.0030 32.0000 1.9761 1.9780 414.5258 415.0072 0.0729 -1.0000 -1.0000 4649582 1576248390.50 151.5928 60.0030 32.0000 1.9762 1.9781 414.5506 415.0322 0.0729 -1.0000 -1.0000 4649644 1576248390.60 151.5928 60.0030 32.0000 1.9766 1.9785 414.4349 414.9164 0.0728 -1.0000 -1.0000 4649706 1576248390.70 151.5928 60.0030 32.0000 1.9763 1.9782 414.4368 414.9168 0.0727 -1.0000 -1.0000 4649769 1576248390.80 151.5928 60.0030 32.0000 1.9756 1.9775 414.7362 415.2172 0.0728 -1.0000 -1.0000 4649832 1576248390.90 151.5928 60.0030 32.0000 1.9753 1.9772 414.6275 415.1090 0.0728 -1.0000 -1.0000 4650066 1576248391.00 151.4937 60.0030 32.0000 1.9755 1.9774 414.5108 414.9924 0.0729 -1.0000 -1.0000 4650128 1576248391.10 151.4606 60.0030 32.0000 1.9762 1.9781 414.4524 414.9334 0.0728 -1.0000 -1.0000 4650191 1576248391.20 151.4606 60.0030 32.0000 1.9764 1.9783 414.4797 414.9610 0.0729 -1.0000 -1.0000 4650269 1576248391.30 151.4606 60.0030 32.0000 1.9752 1.9771 414.7029 415.1845 0.0729 -1.0000 -1.0000 4650331 1576248391.40 151.4606 60.0030 32.0000 1.9759 1.9778 414.4969 414.9787 0.0730 -1.0000 -1.0000 4650581 1576248391.50 151.4606 60.0030 32.0000 1.9770 1.9788 414.4673 414.9495 0.0729 -1.0000 -1.0000 4650644 1576248391.60 151.4090 60.0030 32.0000 1.9759 1.9778 414.5764 415.0583 0.0729 -1.0000 -1.0000 4650722 1576248391.70 151.4090 60.0030 32.0000 1.9753 1.9772 414.6575 415.1386 0.0728 -1.0000 -1.0000 4650769 1576248391.80 151.4090 60.0030 32.0000 1.9753 1.9772 414.5402 415.0209 0.0727 -1.0000 -1.0000 4650847 1576248391.90 151.4090 60.0030 32.0000 1.9759 1.9778 414.5094 414.9892 0.0727 -1.0000 -1.0000 4650909 1576248392.00 151.4612 60.0030 32.0000 1.9756 1.9775 414.5496 415.0286 0.0726 -1.0000 -1.0000 4650972 1576248392.10 151.4731 60.0030 32.0000 1.9755 1.9774 414.6395 415.1205 0.0727 -1.0000 -1.0000 4651050 1576248392.20 151.4731 60.0030 32.0000 1.9756 1.9774 414.5902 415.0712 0.0728 -1.0000 -1.0000 4651113 1576248392.30 151.4731 60.0030 32.0000 1.9768 1.9787 414.4396 414.9211 0.0728 -1.0000 -1.0000 4651175 1576248392.40 151.4731 60.0030 32.0000 1.9763 1.9782 414.4286 414.9084 0.0727 -1.0000 -1.0000 4651238 1576248392.50 151.4731 60.0030 32.0000 1.9754 1.9773 414.5724 415.0528 0.0727 -1.0000 -1.0000 4651300 1576248392.60 151.4887 60.0030 32.0000 1.9748 1.9767 414.6306 415.1117 0.0727 -1.0000 -1.0000 4651378 1576248392.70 151.5180 60.0030 32.0000 1.9753 1.9772 414.5035 414.9843 0.0729 -1.0000 -1.0000 4651441 1576248392.80 151.5180 60.0030 32.0000 1.9759 1.9778 414.4350 414.9165 0.0728 -1.0000 -1.0000 4651503 1576248392.90 151.5180 60.0030 32.0000 1.9758 1.9777 414.5735 415.0545 0.0728 -1.0000 -1.0000 4651582 1576248393.00 151.5180 60.0030 32.0000 1.9748 1.9767 414.6887 415.1706 0.0729 -1.0000 -1.0000 4651644 1576248393.10 151.5180 60.0030 32.0000 1.9754 1.9772 414.4902 414.9710 0.0727 -1.0000 -1.0000 4651706 1576248393.20 151.3943 60.0030 32.0000 1.9756 1.9775 414.3613 414.8418 0.0727 -1.0000 -1.0000 4651769 1576248393.30 151.3943 60.0030 32.0000 1.9756 1.9775 414.4307 414.9100 0.0726 -1.0000 -1.0000 4651832 1576248393.40 151.3943 60.0030 32.0000 1.9747 1.9766 414.6137 415.0943 0.0728 -1.0000 -1.0000 4651894 1576248393.50 151.3943 60.0030 32.0000 1.9760 1.9779 414.5372 415.0180 0.0728 -1.0000 -1.0000 4652128 1576248393.60 151.3943 60.0030 32.0000 1.9761 1.9780 414.4147 414.8955 0.0728 -1.0000 -1.0000 4652191 1576248393.70 151.3943 60.0030 32.0000 1.9758 1.9777 414.4914 414.9723 0.0728 -1.0000 -1.0000 4652253 1576248393.80 151.4150 60.0030 32.0000 1.9753 1.9772 414.5961 415.0773 0.0729 -1.0000 -1.0000 4652331 1576248393.90 151.4150 60.0030 32.0000 1.9759 1.9777 414.4230 414.9041 0.0728 -1.0000 -1.0000 4652394 1576248394.00 151.4150 60.0030 32.0000 1.9761 1.9779 414.4371 414.9173 0.0727 -1.0000 -1.0000 4653332 1576248394.10 151.4150 60.0030 32.0000 1.9756 1.9774 414.5898 415.0704 0.0728 -1.0000 -1.0000 4653394 1576248394.20 151.4193 60.0030 32.0000 1.9754 1.9773 414.5944 415.0755 0.0725 -1.0000 -1.0000 4653456 1576248394.30 151.4930 60.0030 32.0000 1.9761 1.9780 414.5466 415.0272 0.0727 -1.0000 -1.0000 4653535 1576248394.40 151.4930 60.0030 32.0000 1.9759 1.9778 414.4117 414.8913 0.0727 -1.0000 -1.0000 4653597 1576248394.50 151.4930 60.0030 32.0000 1.9753 1.9772 414.5048 414.9847 0.0726 -1.0000 -1.0000 4653659 1576248394.60 151.4930 60.0030 32.0000 1.9751 1.9770 414.6493 415.1298 0.0727 -1.0000 -1.0000 4653738 1576248394.70 151.4930 60.0030 32.0000 1.9757 1.9776 414.4519 414.9328 0.0728 -1.0000 -1.0000 4653785 1576248394.80 151.4823 60.0037 32.0000 1.9769 1.9788 414.3875 414.8682 0.0727 -1.0000 -1.0000 4653863 1576248394.90 151.4761 60.0041 32.0000 1.9761 1.9780 414.4865 414.9655 0.0726 -1.0000 -1.0000 4653925 1576248395.00 151.4761 60.0041 32.0000 1.9752 1.9771 414.5653 415.0460 0.0727 -1.0000 -1.0000 4654113 1576248395.10 151.4761 60.0041 32.0000 1.9759 1.9778 414.4675 414.9475 0.0726 -1.0000 -1.0000 4654175 1576248395.20 151.4761 60.0041 32.0000 1.9759 1.9778 414.3354 414.8158 0.0728 -1.0000 -1.0000 4654238 1576248395.30 151.4761 60.0041 32.0000 1.9760 1.9779 414.4400 414.9206 0.0727 -1.0000 -1.0000 4654300 1576248395.40 151.4651 60.0041 32.0000 1.9761 1.9780 414.6282 415.1081 0.0726 -1.0000 -1.0000 4654363 1576248395.50 151.4651 60.0041 32.0000 1.9758 1.9777 414.5333 415.0144 0.0729 -1.0000 -1.0000 4654613 1576248395.60 151.4651 60.0041 32.0000 1.9759 1.9778 414.4851 414.9658 0.0727 -1.0000 -1.0000 4654675 1576248395.70 151.4651 60.0041 32.0000 1.9756 1.9775 414.4909 414.9703 0.0726 -1.0000 -1.0000 4654738 1576248395.80 151.4651 60.0041 32.0000 1.9759 1.9777 414.6601 415.1402 0.0726 -1.0000 -1.0000 4654800 1576248395.90 151.4651 60.0041 32.0000 1.9759 1.9778 414.7131 415.1946 0.0728 -1.0000 -1.0000 4654863 1576248396.00 151.4651 60.0041 32.0000 1.9766 1.9785 414.5200 415.0005 0.0727 -1.0000 -1.0000 4655113 1576248396.10 151.4651 60.0041 32.0000 1.9763 1.9782 414.4417 414.9218 0.0726 -1.0000 -1.0000 4655175 1576248396.20 151.4651 60.0041 32.0000 1.9757 1.9775 414.6906 415.1706 0.0726 -1.0000 -1.0000 4655238 1576248396.30 151.4651 60.0041 32.0000 1.9754 1.9773 414.6256 415.1059 0.0727 -1.0000 -1.0000 4655316 1576248396.40 151.4939 60.0041 32.0000 1.9764 1.9783 414.4947 414.9761 0.0729 -1.0000 -1.0000 4655378 1576248396.50 151.5377 60.0041 32.0000 1.9766 1.9785 414.4847 414.9657 0.0727 -1.0000 -1.0000 4655441 1576248396.60 151.5377 60.0041 32.0000 1.9758 1.9777 414.5843 415.0646 0.0727 -1.0000 -1.0000 4655503 1576248396.70 151.5377 60.0041 32.0000 1.9752 1.9771 414.6704 415.1513 0.0727 -1.0000 -1.0000 4655566 1576248396.80 151.5377 60.0041 32.0000 1.9761 1.9780 414.5261 415.0066 0.0727 -1.0000 -1.0000 4655628 1576248396.90 151.5377 60.0041 32.0000 1.9766 1.9785 414.5316 415.0116 0.0726 -1.0000 -1.0000 4655706 1576248397.00 151.5377 60.0041 32.0000 1.9758 1.9777 414.5393 415.0190 0.0726 -1.0000 -1.0000 4655769 1576248397.10 151.5377 60.0041 32.0000 1.9755 1.9774 414.6681 415.1484 0.0727 -1.0000 -1.0000 4656066 1576248397.20 151.5262 60.0041 32.0000 1.9756 1.9775 414.5634 415.0431 0.0726 -1.0000 -1.0000 4656144 1576248397.30 151.5262 60.0041 32.0000 1.9769 1.9788 414.5350 415.0153 0.0727 -1.0000 -1.0000 4656206 1576248397.40 151.5262 60.0041 32.0000 1.9754 1.9773 414.6646 415.1456 0.0727 -1.0000 -1.0000 4656269 1576248397.50 151.5262 60.0041 32.0000 1.9756 1.9775 414.6334 415.1141 0.0728 -1.0000 -1.0000 4656347 1576248397.60 151.5262 60.0041 32.0000 1.9766 1.9784 414.4186 414.8988 0.0727 -1.0000 -1.0000 4656628 1576248397.70 151.4668 60.0041 32.0000 1.9765 1.9784 414.5348 415.0149 0.0726 -1.0000 -1.0000 4656691 1576248397.80 151.4639 60.0041 32.0000 1.9755 1.9774 414.5890 415.0687 0.0726 -1.0000 -1.0000 4656769 1576248397.90 151.4639 60.0041 32.0000 1.9753 1.9772 414.6196 415.1003 0.0727 -1.0000 -1.0000 4656941 1576248398.00 151.4639 60.0041 32.0000 1.9766 1.9785 414.4580 414.9384 0.0727 -1.0000 -1.0000 4657003 1576248398.10 151.4639 60.0041 32.0000 1.9765 1.9783 414.5380 415.0190 0.0728 -1.0000 -1.0000 4657097 1576248398.20 151.4639 60.0041 32.0000 1.9755 1.9774 414.6566 415.1364 0.0726 -1.0000 -1.0000 4657159 1576248398.30 151.4786 60.0041 32.0000 1.9754 1.9773 414.6361 415.1168 0.0726 -1.0000 -1.0000 4657222 1576248398.40 151.5581 60.0041 32.0000 1.9766 1.9784 414.5018 414.9816 0.0727 -1.0000 -1.0000 4657285 1576248398.50 151.5581 60.0041 32.0000 1.9768 1.9787 414.5853 415.0651 0.0725 -1.0000 -1.0000 4657363 1576248398.60 151.5581 60.0041 32.0000 1.9760 1.9778 414.6448 415.1257 0.0728 -1.0000 -1.0000 4658113 1576248398.70 151.5581 60.0041 32.0000 1.9762 1.9781 414.5535 415.0335 0.0725 -1.0000 -1.0000 4658175 1576248398.80 151.5581 60.0041 32.0000 1.9763 1.9782 414.4342 414.9130 0.0726 -1.0000 -1.0000 4658238 1576248398.90 151.5598 60.0041 32.0000 1.9761 1.9780 414.5038 414.9840 0.0727 -1.0000 -1.0000 4658316 1576248399.00 151.5601 60.0041 32.0000 1.9751 1.9770 414.6913 415.1708 0.0726 -1.0000 -1.0000 4658378 1576248399.10 151.5601 60.0041 32.0000 1.9758 1.9777 414.6277 415.1079 0.0726 -1.0000 -1.0000 4658441 1576248399.20 151.5601 60.0041 32.0000 1.9762 1.9781 414.5538 415.0352 0.0728 -1.0000 -1.0000 4658519 1576248399.30 151.5601 60.0041 32.0000 1.9759 1.9777 414.4558 414.9360 0.0728 -1.0000 -1.0000 4658581 1576248399.40 151.5601 60.0041 32.0000 1.9760 1.9779 414.6461 415.1271 0.0727 -1.0000 -1.0000 4658644 1576248399.50 151.4747 60.0041 32.0000 1.9755 1.9773 414.6022 415.0827 0.0728 -1.0000 -1.0000 4658722 1576248399.60 151.4747 60.0041 32.0000 1.9765 1.9784 414.4750 414.9548 0.0726 -1.0000 -1.0000 4658784 1576248399.70 151.4747 60.0041 32.0000 1.9763 1.9782 414.6034 415.0827 0.0726 -1.0000 -1.0000 4658847 1576248399.80 151.4747 60.0041 32.0000 1.9762 1.9781 414.6604 415.1407 0.0727 -1.0000 -1.0000 4658925 1576248399.90 151.4747 60.0041 32.0000 1.9770 1.9789 414.5215 415.0023 0.0728 -1.0000 -1.0000 4658988 1576248400.00 151.5013 60.0042 32.0000 1.9766 1.9785 414.4974 414.9772 0.0727 -1.0000 -1.0000 4659113 1576248400.10 151.5013 60.0042 32.0000 1.9749 1.9768 414.6021 415.0832 0.0728 -1.0000 -1.0000 4659191 1576248400.20 151.5013 60.0042 32.0000 1.9756 1.9775 414.6328 415.1132 0.0726 -1.0000 -1.0000 4659316 1576248400.30 151.5013 60.0042 32.0000 1.9758 1.9777 414.5766 415.0570 0.0727 -1.0000 -1.0000 4659394 1576248400.40 151.5013 60.0042 32.0000 1.9765 1.9784 414.4562 414.9367 0.0727 -1.0000 -1.0000 4659456 1576248400.50 151.5013 60.0042 32.0000 1.9765 1.9784 414.5263 415.0074 0.0729 -1.0000 -1.0000 4659519 1576248400.60 151.5013 60.0042 32.0000 1.9757 1.9776 414.6530 415.1333 0.0727 -1.0000 -1.0000 4659597 1576248400.70 151.5013 60.0042 32.0000 1.9757 1.9776 414.6053 415.0856 0.0726 -1.0000 -1.0000 4659816 1576248400.80 151.5013 60.0042 32.0000 1.9758 1.9776 414.4754 414.9546 0.0726 -1.0000 -1.0000 4659878 1576248400.90 151.5013 60.0042 32.0000 1.9751 1.9770 414.5862 415.0665 0.0727 -1.0000 -1.0000 4659956 1576248401.00 151.5013 60.0042 32.0000 1.9754 1.9773 414.5885 415.0694 0.0727 -1.0000 -1.0000 4700019 1576248401.10 151.5013 60.0042 32.0000 1.9763 1.9781 414.5217 415.0021 0.0727 -1.0000 -1.0000 4700081 1576248401.20 151.4864 60.0042 32.0000 1.9749 1.9768 414.5104 414.9906 0.0727 -1.0000 -1.0000 4700316 1576248401.30 151.4298 60.0042 32.0000 1.9751 1.9769 414.6374 415.1181 0.0727 -1.0000 -1.0000 4700378 1576248401.40 151.4298 60.0042 32.0000 1.9750 1.9769 414.6312 415.1116 0.0727 -1.0000 -1.0000 4700441 1576248401.50 151.4298 60.0042 32.0000 1.9760 1.9778 414.5563 415.0370 0.0727 -1.0000 -1.0000 4700519 1576248401.60 151.4298 60.0042 32.0000 1.9760 1.9779 414.3641 414.8446 0.0728 -1.0000 -1.0000 4700581 1576248401.70 151.4298 60.0042 32.0000 1.9761 1.9780 414.4786 414.9597 0.0728 -1.0000 -1.0000 4700644 1576248401.80 151.3900 60.0042 32.0000 1.9751 1.9770 414.4891 414.9700 0.0728 -1.0000 -1.0000 4700722 1576248401.90 151.3900 60.0042 32.0000 1.9759 1.9778 414.7663 415.2479 0.0728 -1.0000 -1.0000 4700784 1576248402.00 151.3900 60.0042 32.0000 1.9764 1.9783 414.4064 414.8867 0.0727 -1.0000 -1.0000 4700847 1576248402.10 151.3900 60.0042 32.0000 1.9757 1.9776 414.5025 414.9829 0.0727 -1.0000 -1.0000 4700925 1576248402.20 151.3900 60.0042 32.0000 1.9754 1.9773 414.6166 415.0968 0.0727 -1.0000 -1.0000 4701363 1576248402.30 151.4132 60.0042 32.0000 1.9760 1.9779 414.6405 415.1212 0.0728 -1.0000 -1.0000 4701425 1576248402.40 151.4917 60.0042 32.0000 1.9764 1.9783 414.4876 414.9687 0.0727 -1.0000 -1.0000 4701488 1576248402.50 151.4917 60.0042 32.0000 1.9764 1.9783 414.5169 414.9976 0.0728 -1.0000 -1.0000 4701550 1576248402.60 151.4917 60.0042 32.0000 1.9755 1.9774 414.6283 415.1090 0.0727 -1.0000 -1.0000 4701628 1576248402.70 151.4917 60.0042 32.0000 1.9759 1.9778 414.6516 415.1324 0.0727 -1.0000 -1.0000 4701831 1576248402.80 151.4917 60.0042 32.0000 1.9764 1.9783 414.5478 415.0282 0.0727 -1.0000 -1.0000 4701894 1576248402.90 151.4951 60.0042 32.0000 1.9765 1.9783 414.4493 414.9294 0.0726 -1.0000 -1.0000 4701956 1576248403.00 151.4951 60.0042 32.0000 1.9757 1.9776 414.5712 415.0514 0.0727 -1.0000 -1.0000 4702019 1576248403.10 151.4951 60.0042 32.0000 1.9757 1.9776 414.5605 415.0413 0.0727 -1.0000 -1.0000 4702081 1576248403.20 151.4951 60.0042 32.0000 1.9764 1.9783 414.4205 414.9002 0.0726 -1.0000 -1.0000 4702175 1576248403.30 151.4951 60.0042 32.0000 1.9770 1.9789 414.4762 414.9558 0.0726 -1.0000 -1.0000 4702238 1576248403.40 151.3905 60.0042 32.0000 1.9759 1.9777 414.5929 415.0734 0.0727 -1.0000 -1.0000 4702300 1576248403.50 151.3776 60.0042 32.0000 1.9756 1.9775 414.6001 415.0808 0.0727 -1.0000 -1.0000 4702363 1576248403.60 151.3776 60.0042 32.0000 1.9761 1.9780 414.4198 414.9007 0.0728 -1.0000 -1.0000 4702425 1576248403.70 151.3776 60.0042 32.0000 1.9760 1.9778 414.4515 414.9324 0.0728 -1.0000 -1.0000 4702488 1576248403.80 151.3776 60.0042 32.0000 1.9758 1.9777 414.5606 415.0427 0.0729 -1.0000 -1.0000 4702597 1576248403.90 151.3847 60.0042 32.0000 1.9758 1.9777 414.7318 415.2128 0.0727 -1.0000 -1.0000 4702675 1576248404.00 151.5061 60.0042 32.0000 1.9766 1.9785 414.5922 415.0730 0.0728 -1.0000 -1.0000 4702738 1576248404.10 151.5061 60.0042 32.0000 1.9767 1.9786 414.4762 414.9576 0.0728 -1.0000 -1.0000 4702800 1576248404.20 151.5061 60.0042 32.0000 1.9762 1.9781 414.5281 415.0091 0.0727 -1.0000 -1.0000 4702863 1576248404.30 151.5061 60.0042 32.0000 1.9759 1.9777 414.6348 415.1149 0.0726 -1.0000 -1.0000 4703332 1576248404.40 151.5061 60.0042 32.0000 1.9764 1.9782 414.5140 414.9945 0.0728 -1.0000 -1.0000 4703394 1576248404.50 151.5663 60.0042 32.0000 1.9763 1.9782 414.4061 414.8870 0.0728 -1.0000 -1.0000 4703456 1576248404.60 151.5663 60.0042 32.0000 1.9754 1.9773 414.6342 415.1140 0.0727 -1.0000 -1.0000 4703519 1576248404.70 151.5663 60.0042 32.0000 1.9760 1.9779 414.5812 415.0624 0.0728 -1.0000 -1.0000 4703582 1576248404.80 151.5663 60.0042 32.0000 1.9757 1.9776 414.4667 414.9477 0.0728 -1.0000 -1.0000 4704113 1576248404.90 151.5663 60.0042 32.0000 1.9759 1.9778 414.4284 414.9095 0.0728 -1.0000 -1.0000 4704191 1576248405.00 151.5663 60.0042 32.0000 1.9754 1.9773 414.5764 415.0568 0.0727 -1.0000 -1.0000 4704253 1576248405.10 151.4786 60.0038 32.0000 1.9747 1.9766 414.6239 415.1042 0.0726 -1.0000 -1.0000 4704316 1576248405.20 151.4786 60.0038 32.0000 1.9760 1.9779 414.4197 414.9006 0.0728 -1.0000 -1.0000 4704378 1576248405.30 151.4786 60.0038 32.0000 1.9759 1.9778 414.4254 414.9059 0.0727 -1.0000 -1.0000 4704441 1576248405.40 151.4786 60.0038 32.0000 1.9760 1.9779 414.5794 415.0603 0.0728 -1.0000 -1.0000 4704503 1576248405.50 151.4786 60.0038 32.0000 1.9763 1.9782 414.5341 415.0145 0.0726 -1.0000 -1.0000 4704581 1576248405.60 151.4790 60.0038 32.0000 1.9766 1.9785 414.4646 414.9446 0.0727 -1.0000 -1.0000 4704644 1576248405.70 151.5040 60.0038 32.0000 1.9761 1.9780 414.4421 414.9232 0.0728 -1.0000 -1.0000 4704706 1576248405.80 151.5040 60.0038 32.0000 1.9757 1.9776 414.6096 415.0901 0.0726 -1.0000 -1.0000 4704847 1576248405.90 151.5040 60.0038 32.0000 1.9757 1.9776 414.6715 415.1506 0.0726 -1.0000 -1.0000 4704909 1576248406.00 151.5040 60.0038 32.0000 1.9761 1.9780 414.4611 414.9414 0.0727 -1.0000 -1.0000 4704972 1576248406.10 151.5040 60.0038 32.0000 1.9762 1.9781 414.4781 414.9580 0.0727 -1.0000 -1.0000 4705050 1576248406.20 151.5501 60.0038 32.0000 1.9749 1.9768 414.5006 414.9804 0.0727 -1.0000 -1.0000 4705113 1576248406.30 151.5501 60.0038 32.0000 1.9754 1.9773 414.6942 415.1746 0.0726 -1.0000 -1.0000 4705175 1576248406.40 151.5501 60.0038 32.0000 1.9765 1.9784 414.5386 415.0185 0.0727 -1.0000 -1.0000 4705347 1576248406.50 151.5501 60.0038 32.0000 1.9764 1.9783 414.3903 414.8707 0.0727 -1.0000 -1.0000 4705410 1576248406.60 151.5501 60.0038 32.0000 1.9761 1.9780 414.7697 415.2501 0.0727 -1.0000 -1.0000 4705503 1576248406.70 151.5501 60.0038 32.0000 1.9761 1.9780 414.5887 415.0687 0.0725 -1.0000 -1.0000 4705566 1576248406.80 151.5501 60.0038 32.0000 1.9769 1.9788 414.4198 414.9005 0.0729 -1.0000 -1.0000 4705628 1576248406.90 151.5501 60.0038 32.0000 1.9756 1.9775 414.5736 415.0541 0.0726 -1.0000 -1.0000 4705910 1576248407.00 151.5501 60.0038 32.0000 1.9757 1.9776 414.7067 415.1866 0.0727 -1.0000 -1.0000 4705972 1576248407.10 151.5501 60.0038 32.0000 1.9758 1.9777 414.5742 415.0549 0.0727 -1.0000 -1.0000 4706035 1576248407.20 151.5501 60.0038 32.0000 1.9766 1.9784 414.4818 414.9611 0.0726 -1.0000 -1.0000 4706113 1576248407.30 151.3907 60.0038 32.0000 1.9767 1.9786 414.5534 415.0341 0.0727 -1.0000 -1.0000 4706222 1576248407.40 151.3907 60.0038 32.0000 1.9759 1.9778 414.6908 415.1708 0.0726 -1.0000 -1.0000 4706409 1576248407.50 151.3907 60.0038 32.0000 1.9758 1.9776 414.6206 415.1002 0.0726 -1.0000 -1.0000 4706488 1576248407.60 151.3907 60.0038 32.0000 1.9762 1.9781 414.5164 414.9966 0.0727 -1.0000 -1.0000 4706534 1576248407.70 151.3907 60.0038 32.0000 1.9761 1.9780 414.5664 415.0467 0.0726 -1.0000 -1.0000 4706613 1576248407.80 151.5666 60.0038 32.0000 1.9759 1.9778 414.6988 415.1790 0.0727 -1.0000 -1.0000 4706675 1576248407.90 151.5666 60.0038 32.0000 1.9767 1.9786 414.6102 415.0911 0.0726 -1.0000 -1.0000 4707347 1576248408.00 151.5666 60.0038 32.0000 1.9770 1.9789 414.4163 414.8948 0.0727 -1.0000 -1.0000 4707410 1576248408.10 151.5666 60.0038 32.0000 1.9765 1.9784 414.6134 415.0922 0.0725 -1.0000 -1.0000 4707488 1576248408.20 151.5666 60.0038 32.0000 1.9753 1.9772 414.7507 415.2314 0.0727 -1.0000 -1.0000 4707550 1576248408.30 151.5666 60.0038 32.0000 1.9758 1.9777 414.6423 415.1229 0.0727 -1.0000 -1.0000 4707628 1576248408.40 151.5873 60.0038 32.0000 1.9773 1.9792 414.5412 415.0213 0.0727 -1.0000 -1.0000 4707691 1576248408.50 151.5873 60.0038 32.0000 1.9769 1.9788 414.5454 415.0256 0.0727 -1.0000 -1.0000 4707753 1576248408.60 151.5873 60.0038 32.0000 1.9756 1.9775 414.7695 415.2502 0.0728 -1.0000 -1.0000 4707832 1576248408.70 151.5873 60.0038 32.0000 1.9757 1.9776 414.6830 415.1645 0.0728 -1.0000 -1.0000 4707894 1576248408.80 151.5873 60.0038 32.0000 1.9762 1.9780 414.5278 415.0071 0.0725 -1.0000 -1.0000 4707956 1576248408.90 151.4918 60.0038 32.0000 1.9756 1.9775 414.6392 415.1195 0.0727 -1.0000 -1.0000 4708019 1576248409.00 151.4873 60.0038 32.0000 1.9752 1.9770 414.6473 415.1285 0.0728 -1.0000 -1.0000 4708613 1576248409.10 151.4873 60.0038 32.0000 1.9764 1.9783 414.5575 415.0380 0.0727 -1.0000 -1.0000 4708675 1576248409.20 151.4873 60.0038 32.0000 1.9765 1.9784 414.6316 415.1118 0.0726 -1.0000 -1.0000 4708738 1576248409.30 151.4873 60.0038 32.0000 1.9758 1.9777 414.7312 415.2111 0.0726 -1.0000 -1.0000 4708800 1576248409.40 151.4873 60.0038 32.0000 1.9773 1.9792 414.6089 415.0892 0.0727 -1.0000 -1.0000 4708863 1576248409.50 151.5583 60.0039 32.0000 1.9768 1.9787 414.5292 415.0096 0.0727 -1.0000 -1.0000 4708941 1576248409.60 151.5583 60.0039 32.0000 1.9767 1.9786 414.5723 415.0517 0.0725 -1.0000 -1.0000 4709003 1576248409.70 151.5583 60.0039 32.0000 1.9763 1.9782 414.7032 415.1831 0.0726 -1.0000 -1.0000 4709066 1576248409.80 151.5583 60.0039 32.0000 1.9770 1.9789 414.5132 414.9934 0.0727 -1.0000 -1.0000 4709144 1576248409.90 151.5583 60.0039 32.0000 1.9775 1.9794 414.4725 414.9522 0.0726 -1.0000 -1.0000 4709207 1576248410.00 151.5583 60.0039 32.0000 1.9764 1.9783 414.5204 414.9997 0.0726 -1.0000 -1.0000 4709332 1576248410.10 151.5583 60.0039 32.0000 1.9757 1.9776 414.6145 415.0956 0.0728 -1.0000 -1.0000 4709409 1576248410.20 151.5583 60.0039 32.0000 1.9768 1.9787 414.5366 415.0169 0.0727 -1.0000 -1.0000 4709472 1576248410.30 151.5583 60.0039 32.0000 1.9770 1.9789 414.4497 414.9307 0.0728 -1.0000 -1.0000 4709534 1576248410.40 151.5583 60.0039 32.0000 1.9763 1.9781 414.5964 415.0771 0.0727 -1.0000 -1.0000 4709597 1576248410.50 151.5583 60.0039 32.0000 1.9759 1.9778 414.6620 415.1429 0.0728 -1.0000 -1.0000 4709691 1576248410.60 151.5583 60.0039 32.0000 1.9759 1.9778 414.6708 415.1517 0.0728 -1.0000 -1.0000 4709832 1576248410.70 151.4756 60.0039 32.0000 1.9762 1.9781 414.4160 414.8966 0.0727 -1.0000 -1.0000 4709894 1576248410.80 151.4567 60.0039 32.0000 1.9759 1.9778 414.5958 415.0760 0.0727 -1.0000 -1.0000 4709956 1576248410.90 151.4567 60.0039 32.0000 1.9759 1.9777 414.6633 415.1426 0.0725 -1.0000 -1.0000 4710035 1576248411.00 151.4567 60.0039 32.0000 1.9765 1.9784 414.6073 415.0888 0.0728 -1.0000 -1.0000 4710097 1576248411.10 151.4567 60.0039 32.0000 1.9765 1.9784 414.5258 415.0064 0.0727 -1.0000 -1.0000 4710159 1576248411.20 151.4567 60.0039 32.0000 1.9761 1.9780 414.5739 415.0542 0.0727 -1.0000 -1.0000 4710238 1576248411.30 151.4567 60.0039 32.0000 1.9760 1.9779 414.5071 414.9878 0.0727 -1.0000 -1.0000 4710300 1576248411.40 151.4567 60.0039 32.0000 1.9767 1.9785 414.4695 414.9492 0.0726 -1.0000 -1.0000 4710363 1576248411.50 151.4567 60.0039 32.0000 1.9762 1.9781 414.5273 415.0069 0.0726 -1.0000 -1.0000 4710847 1576248411.60 151.4567 60.0039 32.0000 1.9755 1.9774 414.7043 415.1851 0.0728 -1.0000 -1.0000 4710909 1576248411.70 151.4567 60.0039 32.0000 1.9753 1.9772 414.6828 415.1630 0.0726 -1.0000 -1.0000 4710972 1576248411.80 151.5754 60.0039 32.0000 1.9766 1.9785 414.5433 415.0236 0.0728 -1.0000 -1.0000 4711050 1576248411.90 151.5754 60.0039 32.0000 1.9767 1.9786 414.4786 414.9580 0.0725 -1.0000 -1.0000 4711113 1576248412.00 151.5754 60.0039 32.0000 1.9759 1.9778 414.7268 415.2078 0.0728 -1.0000 -1.0000 4711175 1576248412.10 151.5754 60.0039 32.0000 1.9764 1.9783 414.6841 415.1650 0.0728 -1.0000 -1.0000 4711253 1576248412.20 151.5754 60.0039 32.0000 1.9767 1.9786 414.5411 415.0215 0.0727 -1.0000 -1.0000 4711316 1576248412.30 151.5754 60.0039 32.0000 1.9763 1.9782 414.5023 414.9815 0.0726 -1.0000 -1.0000 4711378 1576248412.40 151.5372 60.0039 32.0000 1.9758 1.9777 414.7241 415.2043 0.0726 -1.0000 -1.0000 4711441 1576248412.50 151.5372 60.0039 32.0000 1.9762 1.9781 414.6250 415.1048 0.0725 -1.0000 -1.0000 4711503 1576248412.60 151.5372 60.0039 32.0000 1.9761 1.9780 414.5305 415.0101 0.0726 -1.0000 -1.0000 4711582 1576248412.70 151.5372 60.0039 32.0000 1.9756 1.9775 414.7018 415.1831 0.0728 -1.0000 -1.0000 4711644 1576248412.80 151.5372 60.0039 32.0000 1.9751 1.9770 414.7839 415.2642 0.0726 -1.0000 -1.0000 4711707 1576248412.90 151.5372 60.0039 32.0000 1.9760 1.9779 414.6316 415.1114 0.0726 -1.0000 -1.0000 4711785 1576248413.00 151.4628 60.0039 32.0000 1.9763 1.9782 414.5301 415.0125 0.0730 -1.0000 -1.0000 4711847 1576248413.10 151.4628 60.0039 32.0000 1.9766 1.9785 414.5684 415.0497 0.0728 -1.0000 -1.0000 4712082 1576248413.20 151.4628 60.0039 32.0000 1.9760 1.9779 414.6950 415.1756 0.0727 -1.0000 -1.0000 4712159 1576248413.30 151.4628 60.0039 32.0000 1.9766 1.9785 414.6408 415.1204 0.0726 -1.0000 -1.0000 4712222 1576248413.40 151.4628 60.0039 32.0000 1.9764 1.9783 414.5384 415.0199 0.0730 -1.0000 -1.0000 4712284 1576248413.50 151.4628 60.0039 32.0000 1.9768 1.9787 414.6402 415.1223 0.0728 -1.0000 -1.0000 4712347 1576248413.60 151.4920 60.0039 32.0000 1.9753 1.9772 414.7556 415.2367 0.0728 -1.0000 -1.0000 4713081 1576248413.70 151.5119 60.0039 32.0000 1.9760 1.9779 414.5769 415.0576 0.0727 -1.0000 -1.0000 4713144 1576248413.80 151.5119 60.0039 32.0000 1.9767 1.9786 414.5462 415.0266 0.0728 -1.0000 -1.0000 4713253 1576248413.90 151.5119 60.0039 32.0000 1.9761 1.9780 414.7105 415.1920 0.0728 -1.0000 -1.0000 4713300 1576248414.00 151.5119 60.0039 32.0000 1.9757 1.9776 414.7274 415.2093 0.0728 -1.0000 -1.0000 4713363 1576248414.10 151.5119 60.0039 32.0000 1.9763 1.9782 414.7480 415.2285 0.0727 -1.0000 -1.0000 4713456 1576248414.20 151.4739 60.0039 32.0000 1.9765 1.9784 414.5552 415.0355 0.0727 -1.0000 -1.0000 4713535 1576248414.30 151.4739 60.0039 32.0000 1.9763 1.9782 414.5895 415.0702 0.0727 -1.0000 -1.0000 4713597 1576248414.40 151.4739 60.0039 32.0000 1.9754 1.9773 414.7124 415.1925 0.0727 -1.0000 -1.0000 4713659 1576248414.50 151.4739 60.0039 32.0000 1.9749 1.9768 414.6986 415.1789 0.0726 -1.0000 -1.0000 4713722 1576248414.60 151.4739 60.0039 32.0000 1.9758 1.9777 414.5895 415.0696 0.0727 -1.0000 -1.0000 4713832 1576248414.70 151.4739 60.0039 32.0000 1.9760 1.9779 414.5684 415.0487 0.0727 -1.0000 -1.0000 4713894 1576248414.80 151.4678 60.0040 32.0000 1.9749 1.9768 414.7379 415.2186 0.0727 -1.0000 -1.0000 4713956 1576248414.90 151.4678 60.0040 32.0000 1.9757 1.9776 414.7307 415.2119 0.0728 -1.0000 -1.0000 4714035 1576248415.00 151.4678 60.0040 32.0000 1.9762 1.9781 414.5428 415.0220 0.0725 -1.0000 -1.0000 4714097 1576248415.10 151.4678 60.0040 32.0000 1.9762 1.9781 414.5331 415.0127 0.0726 -1.0000 -1.0000 4714159 1576248415.20 151.4678 60.0040 32.0000 1.9760 1.9779 414.6967 415.1774 0.0728 -1.0000 -1.0000 4714238 1576248415.30 151.5222 60.0040 32.0000 1.9754 1.9773 414.6849 415.1662 0.0728 -1.0000 -1.0000 4714300 1576248415.40 151.5238 60.0040 32.0000 1.9769 1.9788 414.5880 415.0689 0.0727 -1.0000 -1.0000 4714363 1576248415.50 151.5238 60.0040 32.0000 1.9764 1.9783 414.4583 414.9377 0.0725 -1.0000 -1.0000 4714441 1576248415.60 151.5238 60.0040 32.0000 1.9764 1.9783 414.5365 415.0169 0.0727 -1.0000 -1.0000 4714503 1576248415.70 151.5238 60.0040 32.0000 1.9761 1.9780 414.5757 415.0552 0.0726 -1.0000 -1.0000 4714566 1576248415.80 151.5238 60.0040 32.0000 1.9759 1.9777 414.6139 415.0946 0.0728 -1.0000 -1.0000 4714628 1576248415.90 151.5238 60.0040 32.0000 1.9767 1.9786 414.4708 414.9506 0.0726 -1.0000 -1.0000 4714691 1576248416.00 151.5238 60.0040 32.0000 1.9760 1.9779 414.5379 415.0189 0.0728 -1.0000 -1.0000 4714753 1576248416.10 151.5238 60.0040 32.0000 1.9757 1.9775 414.6316 415.1129 0.0727 -1.0000 -1.0000 4714831 1576248416.20 151.5238 60.0040 32.0000 1.9758 1.9777 414.7107 415.1914 0.0727 -1.0000 -1.0000 4715113 1576248416.30 151.5238 60.0040 32.0000 1.9768 1.9787 414.6475 415.1292 0.0728 -1.0000 -1.0000 4715191 1576248416.40 151.5289 60.0040 32.0000 1.9768 1.9787 414.6164 415.0968 0.0727 -1.0000 -1.0000 4715253 1576248416.50 151.5290 60.0040 32.0000 1.9759 1.9778 414.6338 415.1139 0.0726 -1.0000 -1.0000 4715316 1576248416.60 151.5290 60.0040 32.0000 1.9751 1.9770 414.7031 415.1836 0.0727 -1.0000 -1.0000 4715394 1576248416.70 151.5290 60.0040 32.0000 1.9763 1.9782 414.5240 415.0040 0.0727 -1.0000 -1.0000 4715628 1576248416.80 151.5290 60.0040 32.0000 1.9769 1.9788 414.4545 414.9347 0.0727 -1.0000 -1.0000 4715691 1576248416.90 151.5266 60.0040 32.0000 1.9761 1.9780 414.5616 415.0407 0.0726 -1.0000 -1.0000 4715753 1576248417.00 151.4702 60.0040 32.0000 1.9761 1.9780 414.5763 415.0565 0.0726 -1.0000 -1.0000 4715816 1576248417.10 151.4702 60.0040 32.0000 1.9759 1.9778 414.4893 414.9680 0.0725 -1.0000 -1.0000 4715878 1576248417.20 151.4702 60.0040 32.0000 1.9765 1.9784 414.4434 414.9233 0.0727 -1.0000 -1.0000 4716128 1576248417.30 151.4702 60.0040 32.0000 1.9763 1.9782 414.6306 415.1102 0.0726 -1.0000 -1.0000 4716191 1576248417.40 151.4702 60.0040 32.0000 1.9757 1.9776 414.7692 415.2495 0.0727 -1.0000 -1.0000 4716253 1576248417.50 151.4697 60.0040 32.0000 1.9756 1.9775 414.5720 415.0525 0.0727 -1.0000 -1.0000 4716316 1576248417.60 151.4522 60.0040 32.0000 1.9764 1.9783 414.4306 414.9108 0.0726 -1.0000 -1.0000 4716378 1576248417.70 151.4522 60.0040 32.0000 1.9762 1.9781 414.5853 415.0650 0.0727 -1.0000 -1.0000 4716909 1576248417.80 151.4522 60.0040 32.0000 1.9755 1.9774 414.7541 415.2344 0.0726 -1.0000 -1.0000 4716972 1576248417.90 151.4522 60.0040 32.0000 1.9765 1.9783 414.7321 415.2120 0.0726 -1.0000 -1.0000 4717034 1576248418.00 151.4522 60.0040 32.0000 1.9762 1.9781 414.6146 415.0948 0.0726 -1.0000 -1.0000 4717097 1576248418.10 151.4893 60.0040 32.0000 1.9764 1.9783 414.6450 415.1256 0.0727 -1.0000 -1.0000 4717175 1576248418.20 151.4904 60.0040 32.0000 1.9754 1.9773 414.6767 415.1570 0.0727 -1.0000 -1.0000 4717363 1576248418.30 151.4904 60.0040 32.0000 1.9763 1.9782 414.6415 415.1223 0.0727 -1.0000 -1.0000 4717441 1576248418.40 151.4904 60.0040 32.0000 1.9765 1.9784 414.5448 415.0249 0.0728 -1.0000 -1.0000 4717503 1576248418.50 151.4904 60.0040 32.0000 1.9763 1.9781 414.5844 415.0640 0.0726 -1.0000 -1.0000 4717566 1576248418.60 151.5166 60.0040 32.0000 1.9752 1.9771 414.7063 415.1871 0.0727 -1.0000 -1.0000 4717644 1576248418.70 151.5547 60.0040 32.0000 1.9762 1.9780 414.6658 415.1468 0.0729 -1.0000 -1.0000 4717863 1576248418.80 151.5547 60.0040 32.0000 1.9761 1.9780 414.5588 415.0399 0.0728 -1.0000 -1.0000 4717925 1576248418.90 151.5547 60.0040 32.0000 1.9763 1.9782 414.5463 415.0270 0.0726 -1.0000 -1.0000 4718003 1576248419.00 151.5547 60.0040 32.0000 1.9755 1.9774 414.7007 415.1798 0.0726 -1.0000 -1.0000 4718066 1576248419.10 151.5547 60.0040 32.0000 1.9760 1.9779 414.6693 415.1494 0.0726 -1.0000 -1.0000 4718128 1576248419.20 151.4438 60.0040 32.0000 1.9765 1.9784 414.5467 415.0279 0.0728 -1.0000 -1.0000 4718206 1576248419.30 151.4438 60.0040 32.0000 1.9760 1.9779 414.7518 415.2321 0.0726 -1.0000 -1.0000 4718331 1576248419.40 151.4438 60.0040 32.0000 1.9756 1.9775 414.7426 415.2224 0.0725 -1.0000 -1.0000 4718394 1576248419.50 151.4438 60.0040 32.0000 1.9758 1.9776 414.6439 415.1228 0.0724 -1.0000 -1.0000 4718472 1576248419.60 151.4438 60.0040 32.0000 1.9766 1.9784 414.5630 415.0427 0.0726 -1.0000 -1.0000 4718534 1576248419.70 151.4438 60.0040 32.0000 1.9766 1.9785 414.6141 415.0952 0.0728 -1.0000 -1.0000 4718597 1576248419.80 151.4830 60.0043 32.0000 1.9760 1.9778 414.7647 415.2444 0.0725 -1.0000 -1.0000 4718847 1576248419.90 151.5330 60.0046 32.0000 1.9758 1.9777 414.7641 415.2447 0.0727 -1.0000 -1.0000 4718894 1576248420.00 151.5330 60.0046 32.0000 1.9759 1.9778 414.5395 415.0196 0.0727 -1.0000 -1.0000 4718972 1576248420.10 151.5330 60.0046 32.0000 1.9770 1.9788 414.5017 414.9807 0.0724 -1.0000 -1.0000 4719034 1576248420.20 151.5330 60.0046 32.0000 1.9768 1.9787 414.6761 415.1554 0.0725 -1.0000 -1.0000 4719097 1576248420.30 151.5330 60.0046 32.0000 1.9765 1.9784 414.7784 415.2576 0.0725 -1.0000 -1.0000 4719347 1576248420.40 151.5330 60.0046 32.0000 1.9763 1.9782 414.5891 415.0688 0.0727 -1.0000 -1.0000 4719410 1576248420.50 151.5330 60.0046 32.0000 1.9763 1.9782 414.7069 415.1863 0.0725 -1.0000 -1.0000 4719472 1576248420.60 151.5330 60.0046 32.0000 1.9751 1.9770 414.7450 415.2256 0.0727 -1.0000 -1.0000 4719550 1576248420.70 151.5330 60.0046 32.0000 1.9759 1.9778 414.5978 415.0777 0.0726 -1.0000 -1.0000 4719613 1576248420.80 151.5330 60.0046 32.0000 1.9761 1.9780 414.4632 414.9431 0.0727 -1.0000 -1.0000 4719675 1576248420.90 151.5329 60.0046 32.0000 1.9761 1.9780 414.6269 415.1068 0.0727 -1.0000 -1.0000 4719753 1576248421.00 151.5267 60.0046 32.0000 1.9747 1.9766 414.7071 415.1880 0.0728 -1.0000 -1.0000 4719816 1576248421.10 151.5267 60.0046 32.0000 1.9752 1.9771 414.6544 415.1358 0.0728 -1.0000 -1.0000 4719878 1576248421.20 151.5267 60.0046 32.0000 1.9756 1.9775 414.4538 414.9342 0.0727 -1.0000 -1.0000 4720019 1576248421.30 151.5267 60.0046 32.0000 1.9757 1.9776 414.5175 414.9967 0.0725 -1.0000 -1.0000 4720363 1576248421.40 151.5267 60.0046 32.0000 1.9762 1.9781 414.6309 415.1110 0.0727 -1.0000 -1.0000 4720425 1576248421.50 151.3693 60.0046 32.0000 1.9752 1.9770 414.7083 415.1883 0.0727 -1.0000 -1.0000 4720503 1576248421.60 151.3552 60.0046 32.0000 1.9757 1.9776 414.4928 414.9737 0.0727 -1.0000 -1.0000 4720566 1576248421.70 151.3552 60.0046 32.0000 1.9751 1.9770 414.5914 415.0712 0.0726 -1.0000 -1.0000 4720628 1576248421.80 151.3552 60.0046 32.0000 1.9755 1.9774 414.7601 415.2408 0.0727 -1.0000 -1.0000 4720706 1576248421.90 151.4381 60.0046 32.0000 1.9762 1.9780 414.7553 415.2352 0.0725 -1.0000 -1.0000 4720769 1576248422.00 151.4381 60.0046 32.0000 1.9764 1.9782 414.5608 415.0397 0.0726 -1.0000 -1.0000 4720831 1576248422.10 151.5266 60.0046 32.0000 1.9763 1.9782 414.6951 415.1748 0.0725 -1.0000 -1.0000 4720894 1576248422.20 151.5266 60.0046 32.0000 1.9755 1.9773 414.8108 415.2897 0.0725 -1.0000 -1.0000 4720956 1576248422.30 151.5266 60.0046 32.0000 1.9763 1.9782 414.6814 415.1612 0.0726 -1.0000 -1.0000 4721034 1576248422.40 151.5266 60.0046 32.0000 1.9761 1.9780 414.4994 414.9795 0.0728 -1.0000 -1.0000 4721097 1576248422.50 151.5266 60.0046 32.0000 1.9753 1.9771 414.5946 415.0743 0.0726 -1.0000 -1.0000 4721159 1576248422.60 151.5266 60.0046 32.0000 1.9749 1.9768 414.7785 415.2587 0.0726 -1.0000 -1.0000 4721238 1576248422.70 151.4591 60.0046 32.0000 1.9749 1.9767 414.6035 415.0829 0.0725 -1.0000 -1.0000 4721300 1576248422.80 151.4591 60.0046 32.0000 1.9758 1.9777 414.5139 414.9943 0.0728 -1.0000 -1.0000 4721363 1576248422.90 151.4591 60.0046 32.0000 1.9747 1.9766 414.6283 415.1078 0.0725 -1.0000 -1.0000 4721613 1576248423.00 151.4591 60.0046 32.0000 1.9754 1.9773 414.7624 415.2414 0.0724 -1.0000 -1.0000 4721675 1576248423.10 151.4480 60.0046 32.0000 1.9762 1.9781 414.5820 415.0616 0.0727 -1.0000 -1.0000 4721738 1576248423.20 151.3817 60.0046 32.0000 1.9761 1.9780 414.4768 414.9563 0.0726 -1.0000 -1.0000 4721816 1576248423.30 151.3817 60.0046 32.0000 1.9758 1.9776 414.5952 415.0749 0.0726 -1.0000 -1.0000 4721878 1576248423.40 151.3817 60.0046 32.0000 1.9756 1.9774 414.7585 415.2378 0.0725 -1.0000 -1.0000 4722113 1576248423.50 151.3817 60.0046 32.0000 1.9763 1.9782 414.6335 415.1129 0.0726 -1.0000 -1.0000 4722191 1576248423.60 151.3817 60.0046 32.0000 1.9759 1.9778 414.5189 414.9987 0.0726 -1.0000 -1.0000 4722253 1576248423.70 151.5010 60.0046 32.0000 1.9763 1.9782 414.6307 415.1101 0.0726 -1.0000 -1.0000 4722316 1576248423.80 151.5010 60.0046 32.0000 1.9754 1.9773 414.7925 415.2726 0.0726 -1.0000 -1.0000 4722394 1576248423.90 151.5010 60.0046 32.0000 1.9760 1.9779 414.6100 415.0892 0.0726 -1.0000 -1.0000 4722628 1576248424.00 151.5010 60.0046 32.0000 1.9765 1.9784 414.4662 414.9464 0.0726 -1.0000 -1.0000 4722691 1576248424.10 151.5010 60.0046 32.0000 1.9762 1.9781 414.5598 415.0388 0.0725 -1.0000 -1.0000 4722753 1576248424.20 151.5010 60.0046 32.0000 1.9755 1.9774 414.5568 415.0370 0.0726 -1.0000 -1.0000 4722816 1576248424.30 151.5336 60.0046 32.0000 1.9759 1.9777 414.7487 415.2290 0.0727 -1.0000 -1.0000 4722894 1576248424.40 151.5343 60.0046 32.0000 1.9754 1.9773 414.5510 415.0310 0.0726 -1.0000 -1.0000 4723644 1576248424.50 151.5343 60.0046 32.0000 1.9766 1.9785 414.5129 414.9922 0.0725 -1.0000 -1.0000 4723832 1576248424.60 151.5343 60.0046 32.0000 1.9752 1.9771 414.7011 415.1801 0.0725 -1.0000 -1.0000 4723894 1576248424.70 151.5343 60.0046 32.0000 1.9749 1.9768 414.7594 415.2391 0.0726 -1.0000 -1.0000 4723956 1576248424.80 151.5167 60.0044 32.0000 1.9760 1.9779 414.6359 415.1157 0.0725 -1.0000 -1.0000 4724035 1576248424.90 151.4626 60.0041 32.0000 1.9764 1.9783 414.4714 414.9495 0.0724 -1.0000 -1.0000 4724097 1576248425.00 151.4626 60.0041 32.0000 1.9757 1.9775 414.5832 415.0625 0.0725 -1.0000 -1.0000 4724159 1576248425.10 151.4626 60.0041 32.0000 1.9759 1.9778 414.7579 415.2380 0.0727 -1.0000 -1.0000 4724222 1576248425.20 151.4626 60.0041 32.0000 1.9758 1.9777 414.5930 415.0723 0.0726 -1.0000 -1.0000 4724300 1576248425.30 151.4626 60.0041 32.0000 1.9761 1.9780 414.5194 414.9991 0.0726 -1.0000 -1.0000 4724363 1576248425.40 151.4842 60.0041 32.0000 1.9763 1.9782 414.6078 415.0872 0.0725 -1.0000 -1.0000 4724425 1576248425.50 151.4842 60.0041 32.0000 1.9762 1.9781 414.7612 415.2415 0.0726 -1.0000 -1.0000 4724503 1576248425.60 151.4842 60.0041 32.0000 1.9763 1.9782 414.6918 415.1713 0.0725 -1.0000 -1.0000 4724566 1576248425.70 151.4842 60.0041 32.0000 1.9768 1.9787 414.6639 415.1427 0.0724 -1.0000 -1.0000 4724628 1576248425.80 151.4842 60.0041 32.0000 1.9765 1.9784 414.5834 415.0623 0.0725 -1.0000 -1.0000 4724691 1576248425.90 151.5085 60.0041 32.0000 1.9764 1.9783 414.6961 415.1752 0.0725 -1.0000 -1.0000 4724753 1576248426.00 151.5085 60.0041 32.0000 1.9760 1.9779 414.8167 415.2953 0.0724 -1.0000 -1.0000 4724847 1576248426.10 151.5085 60.0041 32.0000 1.9764 1.9783 414.7475 415.2267 0.0725 -1.0000 -1.0000 4724909 1576248426.20 151.5085 60.0041 32.0000 1.9768 1.9787 414.6475 415.1265 0.0724 -1.0000 -1.0000 4724972 1576248426.30 151.5085 60.0041 32.0000 1.9760 1.9779 414.7163 415.1949 0.0724 -1.0000 -1.0000 4725050 1576248426.40 151.5085 60.0041 32.0000 1.9755 1.9774 414.7163 415.1956 0.0725 -1.0000 -1.0000 4725113 1576248426.50 151.5085 60.0041 32.0000 1.9764 1.9782 414.5586 415.0373 0.0724 -1.0000 -1.0000 4725363 1576248426.60 151.5085 60.0041 32.0000 1.9757 1.9776 414.6105 415.0893 0.0725 -1.0000 -1.0000 4725425 1576248426.70 151.5085 60.0041 32.0000 1.9756 1.9775 414.7414 415.2213 0.0726 -1.0000 -1.0000 4725488 1576248426.80 151.5085 60.0041 32.0000 1.9759 1.9778 414.6852 415.1650 0.0726 -1.0000 -1.0000 4725550 1576248426.90 151.5085 60.0041 32.0000 1.9769 1.9788 414.4871 414.9669 0.0726 -1.0000 -1.0000 4725628 1576248427.00 151.4105 60.0041 32.0000 1.9763 1.9782 414.6061 415.0842 0.0722 -1.0000 -1.0000 4726363 1576248427.10 151.4105 60.0041 32.0000 1.9757 1.9776 414.6758 415.1552 0.0725 -1.0000 -1.0000 4726441 1576248427.20 151.4105 60.0041 32.0000 1.9764 1.9783 414.6796 415.1593 0.0726 -1.0000 -1.0000 4726503 1576248427.30 151.4105 60.0041 32.0000 1.9759 1.9778 414.5526 415.0325 0.0727 -1.0000 -1.0000 4726597 1576248427.40 151.4105 60.0041 32.0000 1.9762 1.9781 414.6646 415.1438 0.0725 -1.0000 -1.0000 4726659 1576248427.50 151.4105 60.0041 32.0000 1.9760 1.9778 414.6947 415.1740 0.0725 -1.0000 -1.0000 4726738 1576248427.60 151.5298 60.0041 32.0000 1.9763 1.9782 414.6645 415.1439 0.0726 -1.0000 -1.0000 4726800 1576248427.70 151.5298 60.0041 32.0000 1.9769 1.9788 414.5405 415.0194 0.0724 -1.0000 -1.0000 4726863 1576248427.80 151.5298 60.0041 32.0000 1.9767 1.9786 414.5354 415.0153 0.0726 -1.0000 -1.0000 4727191 1576248427.90 151.5298 60.0041 32.0000 1.9756 1.9775 414.7484 415.2273 0.0724 -1.0000 -1.0000 4727253 1576248428.00 151.5298 60.0041 32.0000 1.9767 1.9786 414.7839 415.2636 0.0726 -1.0000 -1.0000 4727316 1576248428.10 151.5402 60.0041 32.0000 1.9775 1.9794 414.5770 415.0565 0.0726 -1.0000 -1.0000 4727394 1576248428.20 151.5842 60.0041 32.0000 1.9764 1.9783 414.5716 415.0514 0.0726 -1.0000 -1.0000 4727456 1576248428.30 151.5842 60.0041 32.0000 1.9761 1.9780 414.6634 415.1436 0.0726 -1.0000 -1.0000 4727535 1576248428.40 151.5842 60.0041 32.0000 1.9753 1.9772 414.7641 415.2436 0.0725 -1.0000 -1.0000 4727597 1576248428.50 151.5842 60.0041 32.0000 1.9758 1.9777 414.5156 414.9949 0.0726 -1.0000 -1.0000 4727659 1576248428.60 151.5842 60.0041 32.0000 1.9765 1.9784 414.4872 414.9662 0.0724 -1.0000 -1.0000 4727722 1576248428.70 151.4918 60.0041 32.0000 1.9750 1.9769 414.5973 415.0771 0.0726 -1.0000 -1.0000 4727785 1576248428.80 151.4918 60.0041 32.0000 1.9759 1.9778 414.5227 415.0020 0.0725 -1.0000 -1.0000 4727847 1576248428.90 151.4918 60.0041 32.0000 1.9762 1.9781 414.4625 414.9413 0.0725 -1.0000 -1.0000 4727925 1576248429.00 151.4918 60.0041 32.0000 1.9757 1.9776 414.5665 415.0458 0.0725 -1.0000 -1.0000 4727988 1576248429.10 151.4918 60.0041 32.0000 1.9759 1.9778 414.6746 415.1533 0.0725 -1.0000 -1.0000 4728050 1576248429.20 151.4603 60.0041 32.0000 1.9769 1.9788 414.7081 415.1879 0.0726 -1.0000 -1.0000 4728128 1576248429.30 151.4553 60.0041 32.0000 1.9765 1.9784 414.5399 415.0186 0.0724 -1.0000 -1.0000 4728191 1576248429.40 151.4553 60.0041 32.0000 1.9759 1.9777 414.5623 415.0411 0.0724 -1.0000 -1.0000 4728253 1576248429.50 151.4553 60.0041 32.0000 1.9750 1.9769 414.7087 415.1873 0.0724 -1.0000 -1.0000 4728331 1576248429.60 151.4553 60.0041 32.0000 1.9757 1.9775 414.6506 415.1305 0.0727 -1.0000 -1.0000 4728394 1576248429.70 151.4568 60.0041 32.0000 1.9764 1.9783 414.5077 414.9874 0.0725 -1.0000 -1.0000 4728456 1576248429.80 151.5722 60.0043 32.0000 1.9757 1.9776 414.7377 415.2174 0.0725 -1.0000 -1.0000 4728519 1576248429.90 151.5722 60.0043 32.0000 1.9753 1.9772 414.6826 415.1619 0.0725 -1.0000 -1.0000 4728581 1576248430.00 151.5722 60.0043 32.0000 1.9764 1.9782 414.6498 415.1296 0.0726 -1.0000 -1.0000 4728644 1576248430.10 151.5722 60.0043 32.0000 1.9766 1.9785 414.4929 414.9718 0.0725 -1.0000 -1.0000 4728878 1576248430.20 151.5722 60.0043 32.0000 1.9760 1.9779 414.5641 415.0439 0.0726 -1.0000 -1.0000 4728956 1576248430.30 151.5722 60.0043 32.0000 1.9759 1.9778 414.6968 415.1760 0.0725 -1.0000 -1.0000 4729034 1576248430.40 151.4169 60.0043 32.0000 1.9756 1.9775 414.7696 415.2495 0.0726 -1.0000 -1.0000 4729097 1576248430.50 151.4169 60.0043 32.0000 1.9762 1.9781 414.5864 415.0656 0.0725 -1.0000 -1.0000 4729159 1576248430.60 151.4169 60.0043 32.0000 1.9761 1.9780 414.4414 414.9210 0.0726 -1.0000 -1.0000 4729394 1576248430.70 151.4169 60.0043 32.0000 1.9748 1.9767 414.5567 415.0359 0.0725 -1.0000 -1.0000 4729456 1576248430.80 151.4169 60.0043 32.0000 1.9756 1.9775 414.5803 415.0596 0.0724 -1.0000 -1.0000 4729519 1576248430.90 151.4169 60.0043 32.0000 1.9761 1.9779 414.5217 415.0000 0.0725 -1.0000 -1.0000 4729597 1576248431.00 151.4687 60.0043 32.0000 1.9757 1.9776 414.6553 415.1343 0.0724 -1.0000 -1.0000 4729659 1576248431.10 151.4687 60.0043 32.0000 1.9757 1.9776 414.6341 415.1128 0.0725 -1.0000 -1.0000 4729878 1576248431.20 151.4687 60.0043 32.0000 1.9767 1.9786 414.5542 415.0329 0.0725 -1.0000 -1.0000 4729972 1576248431.30 151.4687 60.0043 32.0000 1.9764 1.9783 414.5463 415.0266 0.0727 -1.0000 -1.0000 4730034 1576248431.40 151.4687 60.0043 32.0000 1.9762 1.9781 414.5592 415.0387 0.0725 -1.0000 -1.0000 4730097 1576248431.50 151.4687 60.0043 32.0000 1.9743 1.9761 414.6830 415.1624 0.0725 -1.0000 -1.0000 4730160 1576248431.60 151.4567 60.0043 32.0000 1.9769 1.9788 414.6002 415.0795 0.0725 -1.0000 -1.0000 4730456 1576248431.70 151.4567 60.0043 32.0000 1.9766 1.9784 414.5319 415.0103 0.0724 -1.0000 -1.0000 4730519 1576248431.80 151.4567 60.0043 32.0000 1.9758 1.9776 414.6468 415.1261 0.0725 -1.0000 -1.0000 4730581 1576248431.90 151.4567 60.0043 32.0000 1.9750 1.9769 414.5871 415.0662 0.0725 -1.0000 -1.0000 4730644 1576248432.00 151.4567 60.0043 32.0000 1.9754 1.9772 414.4769 414.9572 0.0728 -1.0000 -1.0000 4730706 1576248432.10 151.5242 60.0043 32.0000 1.9756 1.9775 414.4517 414.9319 0.0726 -1.0000 -1.0000 4731363 1576248432.20 151.5272 60.0043 32.0000 1.9759 1.9777 414.6117 415.0909 0.0725 -1.0000 -1.0000 4731425 1576248432.30 151.5272 60.0043 32.0000 1.9758 1.9776 414.7524 415.2314 0.0724 -1.0000 -1.0000 4731488 1576248432.40 151.5272 60.0043 32.0000 1.9755 1.9774 414.5789 415.0588 0.0726 -1.0000 -1.0000 4731550 1576248432.50 151.5272 60.0043 32.0000 1.9759 1.9778 414.5150 414.9944 0.0725 -1.0000 -1.0000 4731644 1576248432.60 151.5272 60.0043 32.0000 1.9763 1.9782 414.5914 415.0703 0.0725 -1.0000 -1.0000 4731878 1576248432.70 151.4771 60.0043 32.0000 1.9755 1.9773 414.7091 415.1880 0.0724 -1.0000 -1.0000 4731941 1576248432.80 151.4771 60.0043 32.0000 1.9760 1.9779 414.5219 415.0003 0.0724 -1.0000 -1.0000 4732003 1576248432.90 151.4771 60.0043 32.0000 1.9763 1.9782 414.4998 414.9780 0.0724 -1.0000 -1.0000 4732082 1576248433.00 151.4771 60.0043 32.0000 1.9757 1.9776 414.6998 415.1796 0.0726 -1.0000 -1.0000 4732144 1576248433.10 151.4771 60.0043 32.0000 1.9761 1.9779 414.5818 415.0612 0.0725 -1.0000 -1.0000 4732206 1576248433.20 151.5623 60.0043 32.0000 1.9763 1.9782 414.5227 415.0023 0.0726 -1.0000 -1.0000 4732347 1576248433.30 151.5623 60.0043 32.0000 1.9760 1.9778 414.6587 415.1384 0.0725 -1.0000 -1.0000 4732409 1576248433.40 151.5623 60.0043 32.0000 1.9761 1.9780 414.7119 415.1911 0.0726 -1.0000 -1.0000 4732472 1576248433.50 151.5623 60.0043 32.0000 1.9766 1.9784 414.5614 415.0410 0.0726 -1.0000 -1.0000 4732534 1576248433.60 151.5623 60.0043 32.0000 1.9767 1.9786 414.5300 415.0087 0.0724 -1.0000 -1.0000 4732597 1576248433.70 151.5697 60.0043 32.0000 1.9763 1.9782 414.5920 415.0714 0.0726 -1.0000 -1.0000 4732847 1576248433.80 151.6118 60.0043 32.0000 1.9751 1.9770 414.6560 415.1350 0.0725 -1.0000 -1.0000 4732909 1576248433.90 151.6118 60.0043 32.0000 1.9755 1.9774 414.7018 415.1813 0.0725 -1.0000 -1.0000 4732972 1576248434.00 151.6118 60.0043 32.0000 1.9765 1.9783 414.5802 415.0595 0.0726 -1.0000 -1.0000 4733034 1576248434.10 151.6118 60.0043 32.0000 1.9766 1.9785 414.4791 414.9591 0.0726 -1.0000 -1.0000 4733113 1576248434.20 151.6118 60.0043 32.0000 1.9757 1.9776 414.6181 415.0970 0.0725 -1.0000 -1.0000 4733175 1576248434.30 151.4505 60.0043 32.0000 1.9751 1.9770 414.6478 415.1269 0.0725 -1.0000 -1.0000 4733253 1576248434.40 151.4505 60.0043 32.0000 1.9760 1.9779 414.3737 414.8524 0.0725 -1.0000 -1.0000 4733316 1576248434.50 151.4505 60.0043 32.0000 1.9755 1.9774 414.4734 414.9527 0.0726 -1.0000 -1.0000 4733378 1576248434.60 151.4505 60.0043 32.0000 1.9744 1.9763 414.6846 415.1644 0.0725 -1.0000 -1.0000 4733441 1576248434.70 151.4505 60.0043 32.0000 1.9753 1.9772 414.6867 415.1663 0.0726 -1.0000 -1.0000 4733628 1576248434.80 151.4200 60.0049 32.0000 1.9754 1.9773 414.5742 415.0529 0.0725 -1.0000 -1.0000 4733691 1576248434.90 151.4095 60.0051 32.0000 1.9766 1.9785 414.4852 414.9639 0.0724 -1.0000 -1.0000 4733769 1576248435.00 151.4095 60.0051 32.0000 1.9762 1.9780 414.6323 415.1111 0.0725 -1.0000 -1.0000 4733832 1576248435.10 151.4095 60.0051 32.0000 1.9747 1.9765 414.6743 415.1538 0.0726 -1.0000 -1.0000 4733972 1576248435.20 151.4095 60.0051 32.0000 1.9750 1.9769 414.7193 415.1993 0.0726 -1.0000 -1.0000 4734206 1576248435.30 151.4095 60.0051 32.0000 1.9759 1.9778 414.5924 415.0718 0.0726 -1.0000 -1.0000 4734269 1576248435.40 151.4315 60.0051 32.0000 1.9755 1.9774 414.6932 415.1731 0.0725 -1.0000 -1.0000 4734331 1576248435.50 151.4927 60.0051 32.0000 1.9760 1.9778 414.7606 415.2393 0.0725 -1.0000 -1.0000 4734394 1576248435.60 151.4927 60.0051 32.0000 1.9760 1.9779 414.6000 415.0789 0.0724 -1.0000 -1.0000 4734456 1576248435.70 151.4927 60.0051 32.0000 1.9766 1.9785 414.5183 414.9969 0.0724 -1.0000 -1.0000 4734644 1576248435.80 151.4927 60.0051 32.0000 1.9768 1.9787 414.5393 415.0182 0.0725 -1.0000 -1.0000 4734706 1576248435.90 151.4927 60.0051 32.0000 1.9761 1.9780 414.6464 415.1255 0.0725 -1.0000 -1.0000 4734769 1576248436.00 151.4902 60.0051 32.0000 1.9752 1.9770 414.7285 415.2087 0.0726 -1.0000 -1.0000 4734831 1576248436.10 151.4902 60.0051 32.0000 1.9773 1.9792 414.6016 415.0810 0.0726 -1.0000 -1.0000 4734909 1576248436.20 151.4902 60.0051 32.0000 1.9766 1.9784 414.4692 414.9492 0.0727 -1.0000 -1.0000 4735597 1576248436.30 151.4902 60.0051 32.0000 1.9753 1.9772 414.7022 415.1806 0.0723 -1.0000 -1.0000 4735675 1576248436.40 151.4902 60.0051 32.0000 1.9751 1.9770 414.7829 415.2614 0.0724 -1.0000 -1.0000 4735738 1576248436.50 151.4666 60.0051 32.0000 1.9748 1.9767 414.6004 415.0800 0.0726 -1.0000 -1.0000 4735800 1576248436.60 151.4124 60.0051 32.0000 1.9759 1.9778 414.5580 415.0369 0.0724 -1.0000 -1.0000 4735878 1576248436.70 151.4124 60.0051 32.0000 1.9752 1.9771 414.6965 415.1766 0.0726 -1.0000 -1.0000 4735941 1576248436.80 151.4124 60.0051 32.0000 1.9750 1.9769 414.7914 415.2709 0.0725 -1.0000 -1.0000 4736003 1576248436.90 151.4124 60.0051 32.0000 1.9763 1.9781 414.5812 415.0609 0.0726 -1.0000 -1.0000 4736082 1576248437.00 151.4124 60.0051 32.0000 1.9764 1.9783 414.5088 414.9877 0.0724 -1.0000 -1.0000 4736144 1576248437.10 151.4947 60.0051 32.0000 1.9764 1.9783 414.4323 414.9110 0.0725 -1.0000 -1.0000 4736206 1576248437.20 151.4947 60.0051 32.0000 1.9759 1.9778 414.6658 415.1454 0.0725 -1.0000 -1.0000 4736284 1576248437.30 151.4947 60.0051 32.0000 1.9764 1.9783 414.7787 415.2584 0.0726 -1.0000 -1.0000 4736331 1576248437.40 151.4947 60.0051 32.0000 1.9771 1.9790 414.5572 415.0367 0.0725 -1.0000 -1.0000 4736394 1576248437.50 151.4947 60.0051 32.0000 1.9772 1.9791 414.5220 415.0012 0.0726 -1.0000 -1.0000 4736472 1576248437.60 151.4947 60.0051 32.0000 1.9763 1.9782 414.5667 415.0470 0.0726 -1.0000 -1.0000 4736534 1576248437.70 151.4943 60.0051 32.0000 1.9756 1.9775 414.6101 415.0894 0.0726 -1.0000 -1.0000 4736597 1576248437.80 151.4921 60.0051 32.0000 1.9763 1.9781 414.5319 415.0113 0.0724 -1.0000 -1.0000 4736847 1576248437.90 151.4921 60.0051 32.0000 1.9760 1.9778 414.4655 414.9445 0.0725 -1.0000 -1.0000 4736909 1576248438.00 151.4921 60.0051 32.0000 1.9754 1.9773 414.5982 415.0765 0.0724 -1.0000 -1.0000 4736972 1576248438.10 151.4921 60.0051 32.0000 1.9749 1.9767 414.6820 415.1604 0.0724 -1.0000 -1.0000 4737050 1576248438.20 151.4921 60.0051 32.0000 1.9753 1.9772 414.7073 415.1867 0.0725 -1.0000 -1.0000 4737113 1576248438.30 151.4921 60.0051 32.0000 1.9755 1.9774 414.4349 414.9137 0.0725 -1.0000 -1.0000 4737847 1576248438.40 151.4456 60.0051 32.0000 1.9753 1.9772 414.5098 414.9891 0.0725 -1.0000 -1.0000 4737941 1576248438.50 151.4456 60.0051 32.0000 1.9754 1.9772 414.7270 415.2058 0.0724 -1.0000 -1.0000 4738034 1576248438.60 151.4456 60.0051 32.0000 1.9760 1.9779 414.6674 415.1472 0.0726 -1.0000 -1.0000 4738097 1576248438.70 151.4456 60.0051 32.0000 1.9765 1.9784 414.5241 415.0031 0.0725 -1.0000 -1.0000 4738160 1576248438.80 151.4456 60.0051 32.0000 1.9763 1.9782 414.5070 414.9859 0.0725 -1.0000 -1.0000 4738222 1576248438.90 151.4625 60.0051 32.0000 1.9754 1.9772 414.7708 415.2503 0.0725 -1.0000 -1.0000 4738300 1576248439.00 151.4897 60.0051 32.0000 1.9762 1.9781 414.6068 415.0851 0.0723 -1.0000 -1.0000 4738363 1576248439.10 151.4897 60.0051 32.0000 1.9766 1.9784 414.4900 414.9686 0.0725 -1.0000 -1.0000 4738425 1576248439.20 151.4897 60.0051 32.0000 1.9762 1.9781 414.5624 415.0421 0.0725 -1.0000 -1.0000 4738503 1576248439.30 151.4897 60.0051 32.0000 1.9757 1.9775 414.6972 415.1752 0.0724 -1.0000 -1.0000 4738566 1576248439.40 151.4897 60.0051 32.0000 1.9759 1.9778 414.6029 415.0820 0.0725 -1.0000 -1.0000 4738613 1576248439.50 151.5382 60.0051 32.0000 1.9770 1.9789 414.4915 414.9699 0.0724 -1.0000 -1.0000 4738691 1576248439.60 151.5382 60.0051 32.0000 1.9763 1.9781 414.6125 415.0911 0.0725 -1.0000 -1.0000 4738753 1576248439.70 151.5382 60.0051 32.0000 1.9754 1.9773 414.7060 415.1856 0.0725 -1.0000 -1.0000 4738816 1576248439.80 151.5382 60.0051 32.0000 1.9757 1.9775 414.6640 415.1427 0.0724 -1.0000 -1.0000 4739159 1576248439.90 151.5382 60.0051 32.0000 1.9763 1.9782 414.5443 415.0235 0.0725 -1.0000 -1.0000 4739238 1576248440.00 151.4993 60.0047 32.0000 1.9757 1.9776 414.5600 415.0385 0.0724 -1.0000 -1.0000 4739300 1576248440.10 151.4979 60.0047 32.0000 1.9756 1.9774 414.6859 415.1642 0.0724 -1.0000 -1.0000 4739363 1576248440.20 151.4979 60.0047 32.0000 1.9764 1.9783 414.7230 415.2023 0.0725 -1.0000 -1.0000 4739425 1576248440.30 151.4979 60.0047 32.0000 1.9768 1.9787 414.5278 415.0074 0.0726 -1.0000 -1.0000 4739503 1576248440.40 151.4979 60.0047 32.0000 1.9766 1.9785 414.4743 414.9531 0.0724 -1.0000 -1.0000 4739566 1576248440.50 151.4979 60.0047 32.0000 1.9754 1.9773 414.6338 415.1131 0.0725 -1.0000 -1.0000 4739628 1576248440.60 151.4979 60.0047 32.0000 1.9756 1.9774 414.6861 415.1651 0.0725 -1.0000 -1.0000 4739707 1576248440.70 151.4093 60.0047 32.0000 1.9755 1.9774 414.5801 415.0595 0.0726 -1.0000 -1.0000 4739769 1576248440.80 151.4093 60.0047 32.0000 1.9765 1.9784 414.4657 414.9442 0.0724 -1.0000 -1.0000 4739863 1576248440.90 151.4093 60.0047 32.0000 1.9755 1.9774 414.5730 415.0510 0.0724 -1.0000 -1.0000 4739941 1576248441.00 151.4093 60.0047 32.0000 1.9756 1.9775 414.7007 415.1797 0.0724 -1.0000 -1.0000 4740003 1576248441.10 151.4093 60.0047 32.0000 1.9761 1.9780 414.5027 414.9822 0.0726 -1.0000 -1.0000 4740066 1576248441.20 151.5940 60.0047 32.0000 1.9769 1.9788 414.4750 414.9541 0.0725 -1.0000 -1.0000 4740144 1576248441.30 151.5940 60.0047 32.0000 1.9763 1.9781 414.6507 415.1292 0.0724 -1.0000 -1.0000 4740378 1576248441.40 151.5940 60.0047 32.0000 1.9765 1.9784 414.6225 415.1010 0.0726 -1.0000 -1.0000 4740441 1576248441.50 151.5940 60.0047 32.0000 1.9767 1.9786 414.4724 414.9514 0.0725 -1.0000 -1.0000 4740503 1576248441.60 151.5940 60.0047 32.0000 1.9766 1.9785 414.4870 414.9654 0.0724 -1.0000 -1.0000 4740566 1576248441.70 151.5940 60.0047 32.0000 1.9761 1.9779 414.6673 415.1464 0.0725 -1.0000 -1.0000 4740628 1576248441.80 151.5428 60.0047 32.0000 1.9762 1.9781 414.7127 415.1912 0.0723 -1.0000 -1.0000 4740972 1576248441.90 151.5247 60.0047 32.0000 1.9766 1.9785 414.4767 414.9537 0.0723 -1.0000 -1.0000 4741034 1576248442.00 151.5247 60.0047 32.0000 1.9763 1.9781 414.5605 415.0394 0.0724 -1.0000 -1.0000 4741097 1576248442.10 151.5247 60.0047 32.0000 1.9758 1.9777 414.6816 415.1608 0.0725 -1.0000 -1.0000 4741159 1576248442.20 151.5247 60.0047 32.0000 1.9756 1.9775 414.7584 415.2378 0.0725 -1.0000 -1.0000 4741238 1576248442.30 151.5247 60.0047 32.0000 1.9764 1.9782 414.5138 414.9925 0.0723 -1.0000 -1.0000 4741300 1576248442.40 151.4974 60.0047 32.0000 1.9760 1.9779 414.5974 415.0757 0.0725 -1.0000 -1.0000 4741863 1576248442.50 151.4974 60.0047 32.0000 1.9762 1.9781 414.7534 415.2325 0.0724 -1.0000 -1.0000 4741925 1576248442.60 151.4974 60.0047 32.0000 1.9762 1.9780 414.6827 415.1615 0.0725 -1.0000 -1.0000 4742003 1576248442.70 151.4974 60.0047 32.0000 1.9773 1.9792 414.5696 415.0479 0.0723 -1.0000 -1.0000 4742066 1576248442.80 151.4974 60.0047 32.0000 1.9769 1.9788 414.5759 415.0544 0.0725 -1.0000 -1.0000 4742128 1576248442.90 151.5165 60.0047 32.0000 1.9760 1.9779 414.6650 415.1440 0.0724 -1.0000 -1.0000 4742206 1576248443.00 151.5166 60.0047 32.0000 1.9762 1.9780 414.7354 415.2137 0.0724 -1.0000 -1.0000 4742269 1576248443.10 151.5166 60.0047 32.0000 1.9765 1.9784 414.7054 415.1837 0.0724 -1.0000 -1.0000 4742331 1576248443.20 151.5166 60.0047 32.0000 1.9759 1.9778 414.5278 415.0072 0.0725 -1.0000 -1.0000 4742409 1576248443.30 151.5166 60.0047 32.0000 1.9766 1.9785 414.6120 415.0903 0.0723 -1.0000 -1.0000 4742472 1576248443.40 151.5277 60.0047 32.0000 1.9758 1.9777 414.6295 415.1083 0.0725 -1.0000 -1.0000 4742534 1576248443.50 151.5414 60.0047 32.0000 1.9762 1.9781 414.6040 415.0831 0.0726 -1.0000 -1.0000 4742613 1576248443.60 151.5414 60.0047 32.0000 1.9762 1.9781 414.4528 414.9323 0.0726 -1.0000 -1.0000 4742675 1576248443.70 151.5414 60.0047 32.0000 1.9760 1.9779 414.5654 415.0446 0.0725 -1.0000 -1.0000 4742738 1576248443.80 151.5414 60.0047 32.0000 1.9759 1.9777 414.6389 415.1185 0.0725 -1.0000 -1.0000 4742816 1576248443.90 151.5414 60.0047 32.0000 1.9761 1.9780 414.6414 415.1199 0.0724 -1.0000 -1.0000 4742863 1576248444.00 151.5160 60.0047 32.0000 1.9764 1.9783 414.5403 415.0197 0.0726 -1.0000 -1.0000 4742925 1576248444.10 151.4324 60.0050 32.0000 1.9752 1.9771 414.5132 414.9916 0.0724 -1.0000 -1.0000 4743003 1576248444.20 151.4324 60.0050 32.0000 1.9747 1.9766 414.7960 415.2747 0.0725 -1.0000 -1.0000 4743066 1576248444.30 151.4324 60.0050 32.0000 1.9752 1.9771 414.6577 415.1369 0.0725 -1.0000 -1.0000 4743144 1576248444.40 151.4324 60.0050 32.0000 1.9763 1.9782 414.4556 414.9350 0.0725 -1.0000 -1.0000 4743582 1576248444.50 151.4324 60.0050 32.0000 1.9758 1.9777 414.5417 415.0196 0.0723 -1.0000 -1.0000 4743659 1576248444.60 151.4324 60.0050 32.0000 1.9754 1.9773 414.6278 415.1059 0.0723 -1.0000 -1.0000 4743722 1576248444.70 151.4324 60.0050 32.0000 1.9758 1.9777 414.5255 415.0042 0.0725 -1.0000 -1.0000 4743784 1576248444.80 151.4324 60.0050 32.0000 1.9764 1.9783 414.4766 414.9551 0.0724 -1.0000 -1.0000 4743847 1576248444.90 151.4324 60.0050 32.0000 1.9756 1.9775 414.6366 415.1156 0.0725 -1.0000 -1.0000 4743925 1576248445.00 151.4324 60.0050 32.0000 1.9762 1.9781 414.7151 415.1942 0.0725 -1.0000 -1.0000 4743988 1576248445.10 151.4324 60.0050 32.0000 1.9762 1.9780 414.5350 415.0139 0.0724 -1.0000 -1.0000 4744050 1576248445.20 151.4850 60.0050 32.0000 1.9763 1.9781 414.4832 414.9601 0.0724 -1.0000 -1.0000 4744128 1576248445.30 151.5211 60.0050 32.0000 1.9764 1.9783 414.5846 415.0635 0.0724 -1.0000 -1.0000 4744191 1576248445.40 151.5211 60.0050 32.0000 1.9748 1.9767 414.6569 415.1367 0.0725 -1.0000 -1.0000 4744472 1576248445.50 151.5211 60.0050 32.0000 1.9752 1.9771 414.6820 415.1604 0.0725 -1.0000 -1.0000 4744550 1576248445.60 151.5211 60.0050 32.0000 1.9766 1.9785 414.4901 414.9693 0.0725 -1.0000 -1.0000 4744613 1576248445.70 151.5211 60.0050 32.0000 1.9765 1.9784 414.6392 415.1188 0.0726 -1.0000 -1.0000 4744675 1576248445.80 151.4591 60.0050 32.0000 1.9763 1.9781 414.6291 415.1084 0.0725 -1.0000 -1.0000 4744753 1576248445.90 151.4591 60.0050 32.0000 1.9762 1.9781 414.5191 414.9970 0.0724 -1.0000 -1.0000 4745394 1576248446.00 151.4591 60.0050 32.0000 1.9763 1.9782 414.5361 415.0152 0.0726 -1.0000 -1.0000 4745456 1576248446.10 151.4591 60.0050 32.0000 1.9751 1.9770 414.5985 415.0770 0.0724 -1.0000 -1.0000 4745534 1576248446.20 151.4591 60.0050 32.0000 1.9747 1.9766 414.6276 415.1071 0.0725 -1.0000 -1.0000 4745597 1576248446.30 151.4591 60.0050 32.0000 1.9756 1.9775 414.5614 415.0405 0.0726 -1.0000 -1.0000 4745675 1576248446.40 151.5105 60.0050 32.0000 1.9762 1.9781 414.4891 414.9675 0.0724 -1.0000 -1.0000 4745722 1576248446.50 151.5105 60.0050 32.0000 1.9763 1.9782 414.6188 415.0961 0.0723 -1.0000 -1.0000 4745800 1576248446.60 151.5105 60.0050 32.0000 1.9756 1.9775 414.8178 415.2967 0.0725 -1.0000 -1.0000 4745863 1576248446.70 151.5105 60.0050 32.0000 1.9761 1.9780 414.7300 415.2089 0.0724 -1.0000 -1.0000 4745925 1576248446.80 151.5105 60.0050 32.0000 1.9766 1.9785 414.6488 415.1269 0.0724 -1.0000 -1.0000 4745988 1576248446.90 151.4873 60.0050 32.0000 1.9759 1.9778 414.5920 415.0717 0.0726 -1.0000 -1.0000 4746066 1576248447.00 151.4851 60.0050 32.0000 1.9749 1.9768 414.6761 415.1549 0.0724 -1.0000 -1.0000 4746128 1576248447.10 151.4851 60.0050 32.0000 1.9756 1.9774 414.7097 415.1885 0.0724 -1.0000 -1.0000 4746191 1576248447.20 151.4851 60.0050 32.0000 1.9765 1.9784 414.5882 415.0666 0.0724 -1.0000 -1.0000 4746253 1576248447.30 151.4851 60.0050 32.0000 1.9767 1.9785 414.6156 415.0939 0.0724 -1.0000 -1.0000 4746316 1576248447.40 151.4803 60.0050 32.0000 1.9758 1.9776 414.7166 415.1963 0.0725 -1.0000 -1.0000 4746378 1576248447.50 151.4357 60.0050 32.0000 1.9754 1.9773 414.7584 415.2372 0.0725 -1.0000 -1.0000 4746456 1576248447.60 151.4357 60.0050 32.0000 1.9762 1.9781 414.5247 415.0038 0.0725 -1.0000 -1.0000 4746519 1576248447.70 151.4357 60.0050 32.0000 1.9760 1.9779 414.3871 414.8665 0.0725 -1.0000 -1.0000 4746581 1576248447.80 151.4357 60.0050 32.0000 1.9759 1.9778 414.6249 415.1033 0.0723 -1.0000 -1.0000 4746659 1576248447.90 151.4357 60.0050 32.0000 1.9754 1.9773 414.6949 415.1735 0.0725 -1.0000 -1.0000 4746722 1576248448.00 151.4357 60.0050 32.0000 1.9757 1.9776 414.5412 415.0204 0.0725 -1.0000 -1.0000 4746894 1576248448.10 151.4357 60.0050 32.0000 1.9754 1.9773 414.4513 414.9288 0.0723 -1.0000 -1.0000 4746972 1576248448.20 151.4357 60.0050 32.0000 1.9750 1.9769 414.5968 415.0750 0.0724 -1.0000 -1.0000 4747034 1576248448.30 151.4357 60.0050 32.0000 1.9750 1.9769 414.5589 415.0379 0.0724 -1.0000 -1.0000 4747097 1576248448.40 151.4357 60.0050 32.0000 1.9760 1.9779 414.4875 414.9668 0.0725 -1.0000 -1.0000 4747159 1576248448.50 151.4357 60.0050 32.0000 1.9761 1.9779 414.4316 414.9103 0.0725 -1.0000 -1.0000 4747410 1576248448.60 151.4357 60.0050 32.0000 1.9762 1.9781 414.5841 415.0630 0.0725 -1.0000 -1.0000 4747472 1576248448.70 151.4500 60.0050 32.0000 1.9751 1.9769 414.7321 415.2110 0.0725 -1.0000 -1.0000 4747534 1576248448.80 151.4500 60.0050 32.0000 1.9761 1.9780 414.6423 415.1215 0.0725 -1.0000 -1.0000 4747597 1576248448.90 151.4500 60.0050 32.0000 1.9767 1.9786 414.4617 414.9394 0.0723 -1.0000 -1.0000 4747675 1576248449.00 151.4500 60.0050 32.0000 1.9766 1.9785 414.5191 414.9989 0.0726 -1.0000 -1.0000 4747988 1576248449.10 151.4500 60.0050 32.0000 1.9754 1.9773 414.5964 415.0755 0.0725 -1.0000 -1.0000 4748050 1576248449.20 151.4500 60.0050 32.0000 1.9761 1.9780 414.5772 415.0562 0.0725 -1.0000 -1.0000 4748128 1576248449.30 151.6052 60.0050 32.0000 1.9772 1.9791 414.4325 414.9110 0.0724 -1.0000 -1.0000 4748191 1576248449.40 151.6052 60.0050 32.0000 1.9764 1.9783 414.6599 415.1391 0.0724 -1.0000 -1.0000 4748253 1576248449.50 151.6052 60.0050 32.0000 1.9767 1.9785 414.7116 415.1898 0.0724 -1.0000 -1.0000 4748941 1576248449.60 151.6052 60.0050 32.0000 1.9773 1.9792 414.5477 415.0265 0.0725 -1.0000 -1.0000 4749003 1576248449.70 151.6052 60.0050 32.0000 1.9769 1.9788 414.5093 414.9887 0.0725 -1.0000 -1.0000 4749066 1576248449.80 151.6052 60.0050 32.0000 1.9758 1.9777 414.5595 415.0387 0.0725 -1.0000 -1.0000 4749159 1576248449.90 151.5529 60.0047 32.0000 1.9748 1.9767 414.6737 415.1530 0.0725 -1.0000 -1.0000 4749222 1576248450.00 151.5529 60.0047 32.0000 1.9761 1.9780 414.6674 415.1467 0.0725 -1.0000 -1.0000 4749284 1576248450.10 151.5529 60.0047 32.0000 1.9767 1.9786 414.5620 415.0398 0.0723 -1.0000 -1.0000 4749347 1576248450.20 151.5529 60.0047 32.0000 1.9759 1.9778 414.5675 415.0457 0.0725 -1.0000 -1.0000 4749410 1576248450.30 151.5529 60.0047 32.0000 1.9754 1.9773 414.6830 415.1623 0.0725 -1.0000 -1.0000 4749488 1576248450.40 151.5529 60.0047 32.0000 1.9763 1.9781 414.5581 415.0365 0.0724 -1.0000 -1.0000 4749550 1576248450.50 151.3753 60.0047 32.0000 1.9768 1.9786 414.4440 414.9234 0.0726 -1.0000 -1.0000 4749613 1576248450.60 151.3753 60.0047 32.0000 1.9763 1.9781 414.6583 415.1371 0.0723 -1.0000 -1.0000 4749691 1576248450.70 151.3753 60.0047 32.0000 1.9752 1.9770 414.6537 415.1325 0.0724 -1.0000 -1.0000 4749753 1576248450.80 151.3753 60.0047 32.0000 1.9760 1.9779 414.5407 415.0190 0.0724 -1.0000 -1.0000 4749816 1576248450.90 151.3753 60.0047 32.0000 1.9764 1.9782 414.4972 414.9768 0.0727 -1.0000 -1.0000 4749894 1576248451.00 151.3753 60.0047 32.0000 1.9758 1.9777 414.6102 415.0900 0.0726 -1.0000 -1.0000 4749956 1576248451.10 151.4414 60.0047 32.0000 1.9761 1.9780 414.6105 415.0900 0.0725 -1.0000 -1.0000 4750019 1576248451.20 151.4730 60.0047 32.0000 1.9766 1.9785 414.4983 414.9773 0.0725 -1.0000 -1.0000 4750082 1576248451.30 151.4730 60.0047 32.0000 1.9763 1.9782 414.5188 414.9972 0.0724 -1.0000 -1.0000 4750144 1576248451.40 151.4730 60.0047 32.0000 1.9758 1.9776 414.7422 415.2211 0.0725 -1.0000 -1.0000 4750206 1576248451.50 151.4730 60.0047 32.0000 1.9760 1.9779 414.5174 414.9973 0.0727 -1.0000 -1.0000 4750284 1576248451.60 151.4730 60.0047 32.0000 1.9764 1.9783 414.5200 414.9996 0.0725 -1.0000 -1.0000 4750628 1576248451.70 151.4730 60.0047 32.0000 1.9757 1.9776 414.6225 415.1013 0.0725 -1.0000 -1.0000 4750691 1576248451.80 151.4730 60.0047 32.0000 1.9753 1.9772 414.7399 415.2194 0.0725 -1.0000 -1.0000 4750784 1576248451.90 151.4730 60.0047 32.0000 1.9755 1.9774 414.6240 415.1034 0.0725 -1.0000 -1.0000 4750878 1576248452.00 151.4730 60.0047 32.0000 1.9762 1.9781 414.5307 415.0098 0.0725 -1.0000 -1.0000 4750941 1576248452.10 151.4730 60.0047 32.0000 1.9759 1.9777 414.3989 414.8775 0.0725 -1.0000 -1.0000 4751128 1576248452.20 151.4730 60.0047 32.0000 1.9758 1.9777 414.6402 415.1198 0.0725 -1.0000 -1.0000 4751191 1576248452.30 151.3725 60.0047 32.0000 1.9752 1.9770 414.7214 415.2012 0.0726 -1.0000 -1.0000 4751316 1576248452.40 151.3725 60.0047 32.0000 1.9762 1.9781 414.7232 415.2034 0.0726 -1.0000 -1.0000 4751378 1576248452.50 151.3725 60.0047 32.0000 1.9764 1.9783 414.4639 414.9433 0.0726 -1.0000 -1.0000 4751441 1576248452.60 151.3725 60.0047 32.0000 1.9763 1.9782 414.6443 415.1241 0.0726 -1.0000 -1.0000 4751894 1576248452.70 151.3725 60.0047 32.0000 1.9757 1.9776 414.7056 415.1851 0.0725 -1.0000 -1.0000 4751957 1576248452.80 151.3725 60.0047 32.0000 1.9760 1.9779 414.5365 415.0152 0.0725 -1.0000 -1.0000 4752019 1576248452.90 151.4047 60.0047 32.0000 1.9772 1.9791 414.4813 414.9598 0.0723 -1.0000 -1.0000 4752082 1576248453.00 151.4067 60.0047 32.0000 1.9763 1.9782 414.6880 415.1675 0.0726 -1.0000 -1.0000 4752160 1576248453.10 151.4067 60.0047 32.0000 1.9755 1.9774 414.7637 415.2435 0.0726 -1.0000 -1.0000 4752206 1576248453.20 151.4067 60.0047 32.0000 1.9759 1.9777 414.5963 415.0767 0.0727 -1.0000 -1.0000 4752394 1576248453.30 151.4067 60.0047 32.0000 1.9768 1.9787 414.4644 414.9440 0.0726 -1.0000 -1.0000 4752456 1576248453.40 151.4184 60.0047 32.0000 1.9769 1.9788 414.5899 415.0695 0.0726 -1.0000 -1.0000 4752519 1576248453.50 151.5064 60.0047 32.0000 1.9754 1.9773 414.7154 415.1951 0.0726 -1.0000 -1.0000 4752597 1576248453.60 151.5064 60.0047 32.0000 1.9757 1.9776 414.6112 415.0910 0.0726 -1.0000 -1.0000 4752659 1576248453.70 151.5064 60.0047 32.0000 1.9758 1.9777 414.6196 415.0995 0.0727 -1.0000 -1.0000 4752894 1576248453.80 151.5064 60.0047 32.0000 1.9757 1.9776 414.5479 415.0284 0.0727 -1.0000 -1.0000 4752956 1576248453.90 151.5064 60.0047 32.0000 1.9748 1.9767 414.6521 415.1314 0.0725 -1.0000 -1.0000 4753019 1576248454.00 151.4313 60.0047 32.0000 1.9746 1.9764 414.6591 415.1389 0.0726 -1.0000 -1.0000 4753081 1576248454.10 151.4313 60.0047 32.0000 1.9760 1.9779 414.4886 414.9678 0.0725 -1.0000 -1.0000 4753159 1576248454.20 151.4313 60.0047 32.0000 1.9760 1.9779 414.5149 414.9945 0.0727 -1.0000 -1.0000 4753378 1576248454.30 151.4313 60.0047 32.0000 1.9755 1.9774 414.6552 415.1339 0.0725 -1.0000 -1.0000 4753456 1576248454.40 151.4313 60.0047 32.0000 1.9752 1.9771 414.7075 415.1874 0.0725 -1.0000 -1.0000 4753519 1576248454.50 151.4313 60.0047 32.0000 1.9760 1.9778 414.5821 415.0616 0.0726 -1.0000 -1.0000 4753582 1576248454.60 151.4313 60.0047 32.0000 1.9761 1.9780 414.4797 414.9596 0.0727 -1.0000 -1.0000 4753660 1576248454.70 151.4248 60.0048 32.0000 1.9754 1.9772 414.6086 415.0893 0.0727 -1.0000 -1.0000 4753878 1576248454.80 151.4248 60.0048 32.0000 1.9755 1.9774 414.7107 415.1906 0.0725 -1.0000 -1.0000 4753941 1576248454.90 151.4248 60.0048 32.0000 1.9759 1.9777 414.4121 414.8906 0.0724 -1.0000 -1.0000 4754019 1576248455.00 151.4248 60.0048 32.0000 1.9761 1.9779 414.5308 415.0100 0.0726 -1.0000 -1.0000 4754082 1576248455.10 151.4248 60.0048 32.0000 1.9759 1.9777 414.6721 415.1527 0.0727 -1.0000 -1.0000 4754144 1576248455.20 151.5551 60.0048 32.0000 1.9760 1.9778 414.5800 415.0608 0.0727 -1.0000 -1.0000 4754706 1576248455.30 151.5581 60.0048 32.0000 1.9765 1.9784 414.4773 414.9576 0.0727 -1.0000 -1.0000 4754769 1576248455.40 151.5581 60.0048 32.0000 1.9760 1.9779 414.5732 415.0520 0.0725 -1.0000 -1.0000 4754831 1576248455.50 151.5581 60.0048 32.0000 1.9755 1.9774 414.6651 415.1450 0.0727 -1.0000 -1.0000 4755003 1576248455.60 151.5581 60.0048 32.0000 1.9762 1.9781 414.6069 415.0870 0.0727 -1.0000 -1.0000 4755066 1576248455.70 151.5596 60.0048 32.0000 1.9767 1.9786 414.5623 415.0428 0.0727 -1.0000 -1.0000 4755128 1576248455.80 151.5679 60.0048 32.0000 1.9765 1.9784 414.5006 414.9808 0.0727 -1.0000 -1.0000 4755191 1576248455.90 151.5679 60.0048 32.0000 1.9754 1.9773 414.5813 415.0608 0.0725 -1.0000 -1.0000 4755269 1576248456.00 151.5679 60.0048 32.0000 1.9755 1.9774 414.6201 415.0993 0.0725 -1.0000 -1.0000 4755316 1576248456.10 151.5679 60.0048 32.0000 1.9770 1.9789 414.5068 414.9868 0.0727 -1.0000 -1.0000 4755394 1576248456.20 151.5679 60.0048 32.0000 1.9762 1.9780 414.5260 415.0062 0.0727 -1.0000 -1.0000 4755456 1576248456.30 151.4276 60.0048 32.0000 1.9757 1.9776 414.6979 415.1784 0.0726 -1.0000 -1.0000 4755534 1576248456.40 151.4276 60.0048 32.0000 1.9754 1.9773 414.6451 415.1237 0.0725 -1.0000 -1.0000 4755597 1576248456.50 151.4276 60.0048 32.0000 1.9758 1.9777 414.5873 415.0678 0.0728 -1.0000 -1.0000 4755660 1576248456.60 151.4276 60.0048 32.0000 1.9760 1.9778 414.3930 414.8732 0.0726 -1.0000 -1.0000 4755722 1576248456.70 151.4276 60.0048 32.0000 1.9768 1.9787 414.4313 414.9112 0.0727 -1.0000 -1.0000 4755784 1576248456.80 151.4469 60.0048 32.0000 1.9764 1.9783 414.6790 415.1593 0.0726 -1.0000 -1.0000 4755894 1576248456.90 151.5487 60.0048 32.0000 1.9763 1.9782 414.6520 415.1327 0.0727 -1.0000 -1.0000 4755972 1576248457.00 151.5487 60.0048 32.0000 1.9759 1.9778 414.4991 414.9793 0.0727 -1.0000 -1.0000 4756034 1576248457.10 151.5487 60.0048 32.0000 1.9763 1.9782 414.4375 414.9171 0.0726 -1.0000 -1.0000 4756097 1576248457.20 151.5487 60.0048 32.0000 1.9761 1.9780 414.7300 415.2108 0.0728 -1.0000 -1.0000 4756160 1576248457.30 151.5487 60.0048 32.0000 1.9766 1.9784 414.6363 415.1174 0.0727 -1.0000 -1.0000 4756222 1576248457.40 151.5487 60.0048 32.0000 1.9771 1.9790 414.4430 414.9223 0.0725 -1.0000 -1.0000 4756284 1576248457.50 151.5180 60.0048 32.0000 1.9764 1.9783 414.6369 415.1173 0.0728 -1.0000 -1.0000 4756363 1576248457.60 151.5180 60.0048 32.0000 1.9762 1.9781 414.6362 415.1178 0.0728 -1.0000 -1.0000 4756425 1576248457.70 151.5180 60.0048 32.0000 1.9756 1.9775 414.4925 414.9728 0.0727 -1.0000 -1.0000 4756488 1576248457.80 151.5180 60.0048 32.0000 1.9759 1.9778 414.3659 414.8462 0.0727 -1.0000 -1.0000 4756894 1576248457.90 151.5180 60.0048 32.0000 1.9754 1.9773 414.6039 415.0846 0.0727 -1.0000 -1.0000 4756956 1576248458.00 151.5088 60.0048 32.0000 1.9758 1.9777 414.7105 415.1912 0.0727 -1.0000 -1.0000 4757019 1576248458.10 151.5088 60.0048 32.0000 1.9764 1.9783 414.5143 414.9944 0.0727 -1.0000 -1.0000 4757081 1576248458.20 151.5088 60.0048 32.0000 1.9773 1.9792 414.4468 414.9269 0.0727 -1.0000 -1.0000 4757144 1576248458.30 151.5088 60.0048 32.0000 1.9765 1.9784 414.6022 415.0824 0.0727 -1.0000 -1.0000 4757441 1576248458.40 151.5088 60.0048 32.0000 1.9770 1.9789 414.5834 415.0638 0.0727 -1.0000 -1.0000 4757503 1576248458.50 151.5168 60.0048 32.0000 1.9768 1.9786 414.4810 414.9614 0.0727 -1.0000 -1.0000 4757566 1576248458.60 151.5569 60.0048 32.0000 1.9765 1.9784 414.5303 415.0103 0.0727 -1.0000 -1.0000 4757644 1576248458.70 151.5569 60.0048 32.0000 1.9748 1.9767 414.6117 415.0922 0.0727 -1.0000 -1.0000 4757707 1576248458.80 151.5569 60.0048 32.0000 1.9756 1.9775 414.6247 415.1052 0.0727 -1.0000 -1.0000 4758097 1576248458.90 151.5569 60.0048 32.0000 1.9766 1.9785 414.4334 414.9136 0.0727 -1.0000 -1.0000 4758175 1576248459.00 151.5569 60.0048 32.0000 1.9773 1.9792 414.5141 414.9939 0.0726 -1.0000 -1.0000 4758238 1576248459.10 151.5989 60.0048 32.0000 1.9757 1.9776 414.6855 415.1667 0.0729 -1.0000 -1.0000 4758300 1576248459.20 151.5989 60.0048 32.0000 1.9757 1.9776 414.6790 415.1576 0.0724 -1.0000 -1.0000 4758378 1576248459.30 151.5989 60.0048 32.0000 1.9758 1.9777 414.6553 415.1355 0.0728 -1.0000 -1.0000 4758441 1576248459.40 151.5989 60.0048 32.0000 1.9770 1.9788 414.4782 414.9587 0.0727 -1.0000 -1.0000 4758503 1576248459.50 151.5989 60.0048 32.0000 1.9761 1.9780 414.6537 415.1350 0.0728 -1.0000 -1.0000 4758566 1576248459.60 151.5989 60.0048 32.0000 1.9758 1.9777 414.6445 415.1257 0.0728 -1.0000 -1.0000 4758628 1576248459.70 151.5679 60.0047 32.0000 1.9767 1.9786 414.5745 415.0554 0.0727 -1.0000 -1.0000 4758691 1576248459.80 151.5654 60.0047 32.0000 1.9771 1.9790 414.5407 415.0211 0.0727 -1.0000 -1.0000 4758769 1576248459.90 151.5654 60.0047 32.0000 1.9761 1.9779 414.6631 415.1436 0.0728 -1.0000 -1.0000 4759175 1576248460.00 151.5654 60.0047 32.0000 1.9761 1.9780 414.7018 415.1842 0.0731 -1.0000 -1.0000 4759238 1576248460.10 151.5654 60.0047 32.0000 1.9768 1.9787 414.6675 415.1480 0.0727 -1.0000 -1.0000 4759316 1576248460.20 151.5534 60.0047 32.0000 1.9784 1.9803 414.5356 415.0162 0.0727 -1.0000 -1.0000 4759378 1576248460.30 151.5186 60.0047 32.0000 1.9772 1.9791 414.5925 415.0739 0.0729 -1.0000 -1.0000 4759441 1576248460.40 151.5186 60.0047 32.0000 1.9757 1.9776 414.6994 415.1805 0.0728 -1.0000 -1.0000 4759503 1576248460.50 151.5186 60.0047 32.0000 1.9760 1.9779 414.6796 415.1612 0.0728 -1.0000 -1.0000 4759566 1576248460.60 151.5186 60.0047 32.0000 1.9767 1.9786 414.5904 415.0706 0.0726 -1.0000 -1.0000 4759644 1576248460.70 151.5186 60.0047 32.0000 1.9757 1.9776 414.5990 415.0792 0.0727 -1.0000 -1.0000 4759706 1576248460.80 151.5649 60.0047 32.0000 1.9756 1.9775 414.7182 415.1992 0.0728 -1.0000 -1.0000 4759769 1576248460.90 151.5649 60.0047 32.0000 1.9760 1.9779 414.6541 415.1345 0.0726 -1.0000 -1.0000 4759863 1576248461.00 151.5649 60.0047 32.0000 1.9766 1.9785 414.4783 414.9584 0.0727 -1.0000 -1.0000 4759925 1576248461.10 151.5649 60.0047 32.0000 1.9761 1.9780 414.4728 414.9535 0.0727 -1.0000 -1.0000 4759988 1576248461.20 151.5649 60.0047 32.0000 1.9754 1.9773 414.5933 415.0739 0.0727 -1.0000 -1.0000 4800066 1576248461.30 151.5649 60.0047 32.0000 1.9760 1.9779 414.6787 415.1589 0.0727 -1.0000 -1.0000 4800128 1576248461.40 151.5359 60.0047 32.0000 1.9755 1.9774 414.5601 415.0395 0.0726 -1.0000 -1.0000 4800363 1576248461.50 151.4980 60.0047 32.0000 1.9758 1.9777 414.4718 414.9529 0.0728 -1.0000 -1.0000 4800441 1576248461.60 151.4980 60.0047 32.0000 1.9764 1.9783 414.5521 415.0324 0.0726 -1.0000 -1.0000 4800503 1576248461.70 151.4980 60.0047 32.0000 1.9758 1.9777 414.7667 415.2479 0.0728 -1.0000 -1.0000 4800566 1576248461.80 151.4980 60.0047 32.0000 1.9758 1.9777 414.5135 414.9943 0.0728 -1.0000 -1.0000 4800628 1576248461.90 151.4980 60.0047 32.0000 1.9767 1.9786 414.4779 414.9585 0.0727 -1.0000 -1.0000 4800863 1576248462.00 151.5100 60.0047 32.0000 1.9758 1.9777 414.6235 415.1039 0.0727 -1.0000 -1.0000 4800925 1576248462.10 151.5100 60.0047 32.0000 1.9763 1.9782 414.6947 415.1766 0.0728 -1.0000 -1.0000 4801003 1576248462.20 151.5100 60.0047 32.0000 1.9767 1.9786 414.5174 414.9981 0.0728 -1.0000 -1.0000 4801066 1576248462.30 151.5100 60.0047 32.0000 1.9769 1.9787 414.4704 414.9513 0.0727 -1.0000 -1.0000 4801144 1576248462.40 151.5100 60.0047 32.0000 1.9762 1.9781 414.6107 415.0923 0.0729 -1.0000 -1.0000 4801363 1576248462.50 151.4947 60.0047 32.0000 1.9760 1.9779 414.7912 415.2722 0.0727 -1.0000 -1.0000 4801425 1576248462.60 151.4805 60.0047 32.0000 1.9762 1.9781 414.5899 415.0698 0.0726 -1.0000 -1.0000 4801550 1576248462.70 151.4805 60.0047 32.0000 1.9770 1.9788 414.4572 414.9369 0.0727 -1.0000 -1.0000 4801613 1576248462.80 151.4805 60.0047 32.0000 1.9769 1.9788 414.5422 415.0237 0.0728 -1.0000 -1.0000 4801659 1576248462.90 151.4805 60.0047 32.0000 1.9761 1.9780 414.6254 415.1067 0.0728 -1.0000 -1.0000 4801738 1576248463.00 151.4805 60.0047 32.0000 1.9763 1.9782 414.5822 415.0643 0.0730 -1.0000 -1.0000 4802128 1576248463.10 151.5577 60.0047 32.0000 1.9766 1.9785 414.4626 414.9432 0.0727 -1.0000 -1.0000 4802191 1576248463.20 151.5577 60.0047 32.0000 1.9761 1.9780 414.5528 415.0327 0.0728 -1.0000 -1.0000 4802253 1576248463.30 151.5577 60.0047 32.0000 1.9758 1.9777 414.6884 415.1696 0.0728 -1.0000 -1.0000 4802316 1576248463.40 151.5577 60.0047 32.0000 1.9762 1.9781 414.6994 415.1801 0.0727 -1.0000 -1.0000 4802378 1576248463.50 151.5577 60.0047 32.0000 1.9769 1.9788 414.4697 414.9502 0.0728 -1.0000 -1.0000 4802456 1576248463.60 151.4357 60.0047 32.0000 1.9769 1.9788 414.5129 414.9944 0.0728 -1.0000 -1.0000 4802519 1576248463.70 151.4357 60.0047 32.0000 1.9762 1.9781 414.5782 415.0582 0.0727 -1.0000 -1.0000 4802581 1576248463.80 151.4357 60.0047 32.0000 1.9760 1.9779 414.7524 415.2337 0.0727 -1.0000 -1.0000 4802659 1576248463.90 151.4357 60.0047 32.0000 1.9754 1.9773 414.6002 415.0809 0.0728 -1.0000 -1.0000 4802722 1576248464.00 151.4357 60.0047 32.0000 1.9764 1.9782 414.5696 415.0501 0.0727 -1.0000 -1.0000 4802784 1576248464.10 151.4365 60.0047 32.0000 1.9758 1.9777 414.6302 415.1107 0.0728 -1.0000 -1.0000 4802847 1576248464.20 151.4377 60.0047 32.0000 1.9757 1.9775 414.7195 415.2006 0.0727 -1.0000 -1.0000 4802910 1576248464.30 151.4377 60.0047 32.0000 1.9763 1.9782 414.6127 415.0941 0.0729 -1.0000 -1.0000 4802988 1576248464.40 151.4377 60.0047 32.0000 1.9760 1.9779 414.4861 414.9673 0.0728 -1.0000 -1.0000 4803050 1576248464.50 151.4377 60.0047 32.0000 1.9762 1.9781 414.5846 415.0655 0.0728 -1.0000 -1.0000 4803128 1576248464.60 151.4377 60.0047 32.0000 1.9751 1.9770 414.7032 415.1841 0.0727 -1.0000 -1.0000 4803207 1576248464.70 151.5458 60.0050 32.0000 1.9757 1.9776 414.6709 415.1513 0.0728 -1.0000 -1.0000 4803269 1576248464.80 151.5458 60.0050 32.0000 1.9776 1.9795 414.5721 415.0543 0.0730 -1.0000 -1.0000 4803331 1576248464.90 151.5458 60.0050 32.0000 1.9759 1.9778 414.6381 415.1200 0.0728 -1.0000 -1.0000 4803409 1576248465.00 151.5458 60.0050 32.0000 1.9754 1.9773 414.6772 415.1580 0.0727 -1.0000 -1.0000 4803644 1576248465.10 151.5458 60.0050 32.0000 1.9762 1.9781 414.6122 415.0926 0.0727 -1.0000 -1.0000 4803707 1576248465.20 151.5458 60.0050 32.0000 1.9765 1.9784 414.5475 415.0282 0.0728 -1.0000 -1.0000 4803769 1576248465.30 151.4685 60.0050 32.0000 1.9752 1.9770 414.6062 415.0867 0.0727 -1.0000 -1.0000 4803831 1576248465.40 151.4685 60.0050 32.0000 1.9753 1.9772 414.6649 415.1456 0.0727 -1.0000 -1.0000 4803894 1576248465.50 151.4685 60.0050 32.0000 1.9757 1.9776 414.4822 414.9623 0.0727 -1.0000 -1.0000 4804144 1576248465.60 151.4685 60.0050 32.0000 1.9759 1.9778 414.4981 414.9793 0.0729 -1.0000 -1.0000 4804206 1576248465.70 151.4685 60.0050 32.0000 1.9757 1.9775 414.5645 415.0458 0.0728 -1.0000 -1.0000 4804269 1576248465.80 151.4765 60.0050 32.0000 1.9748 1.9767 414.6350 415.1158 0.0727 -1.0000 -1.0000 4804331 1576248465.90 151.4820 60.0050 32.0000 1.9760 1.9779 414.5771 415.0571 0.0727 -1.0000 -1.0000 4804394 1576248466.00 151.4820 60.0050 32.0000 1.9769 1.9788 414.4190 414.9002 0.0728 -1.0000 -1.0000 4804659 1576248466.10 151.4820 60.0050 32.0000 1.9759 1.9778 414.5118 414.9925 0.0728 -1.0000 -1.0000 4804722 1576248466.20 151.4820 60.0050 32.0000 1.9757 1.9776 414.7461 415.2276 0.0728 -1.0000 -1.0000 4804784 1576248466.30 151.4823 60.0050 32.0000 1.9755 1.9774 414.6658 415.1454 0.0726 -1.0000 -1.0000 4804863 1576248466.40 151.4910 60.0050 32.0000 1.9759 1.9778 414.4391 414.9196 0.0727 -1.0000 -1.0000 4804925 1576248466.50 151.4910 60.0050 32.0000 1.9760 1.9779 414.5639 415.0440 0.0726 -1.0000 -1.0000 4805128 1576248466.60 151.4910 60.0050 32.0000 1.9755 1.9774 414.5883 415.0695 0.0728 -1.0000 -1.0000 4805206 1576248466.70 151.4910 60.0050 32.0000 1.9763 1.9781 414.6242 415.1040 0.0726 -1.0000 -1.0000 4805269 1576248466.80 151.4910 60.0050 32.0000 1.9765 1.9784 414.4642 414.9444 0.0727 -1.0000 -1.0000 4805331 1576248466.90 151.5656 60.0050 32.0000 1.9770 1.9789 414.5323 415.0131 0.0728 -1.0000 -1.0000 4805394 1576248467.00 151.5656 60.0050 32.0000 1.9761 1.9780 414.5925 415.0731 0.0727 -1.0000 -1.0000 4805457 1576248467.10 151.5656 60.0050 32.0000 1.9758 1.9777 414.6394 415.1193 0.0726 -1.0000 -1.0000 4806128 1576248467.20 151.5656 60.0050 32.0000 1.9757 1.9776 414.5530 415.0332 0.0727 -1.0000 -1.0000 4806206 1576248467.30 151.5656 60.0050 32.0000 1.9766 1.9785 414.4388 414.9201 0.0728 -1.0000 -1.0000 4806269 1576248467.40 151.4815 60.0050 32.0000 1.9763 1.9782 414.5181 414.9992 0.0729 -1.0000 -1.0000 4806331 1576248467.50 151.4183 60.0050 32.0000 1.9753 1.9772 414.6423 415.1241 0.0729 -1.0000 -1.0000 4806409 1576248467.60 151.4183 60.0050 32.0000 1.9758 1.9777 414.5360 415.0163 0.0727 -1.0000 -1.0000 4806472 1576248467.70 151.4183 60.0050 32.0000 1.9761 1.9780 414.4419 414.9213 0.0726 -1.0000 -1.0000 4806534 1576248467.80 151.4183 60.0050 32.0000 1.9760 1.9779 414.5613 415.0421 0.0729 -1.0000 -1.0000 4806613 1576248467.90 151.4183 60.0050 32.0000 1.9749 1.9768 414.6777 415.1591 0.0729 -1.0000 -1.0000 4806675 1576248468.00 151.4547 60.0050 32.0000 1.9757 1.9776 414.6057 415.0872 0.0728 -1.0000 -1.0000 4806738 1576248468.10 151.4547 60.0050 32.0000 1.9769 1.9787 414.5283 415.0097 0.0729 -1.0000 -1.0000 4806878 1576248468.20 151.4547 60.0050 32.0000 1.9757 1.9776 414.3981 414.8789 0.0728 -1.0000 -1.0000 4806941 1576248468.30 151.4547 60.0050 32.0000 1.9753 1.9772 414.6308 415.1121 0.0729 -1.0000 -1.0000 4807003 1576248468.40 151.4547 60.0050 32.0000 1.9752 1.9771 414.6494 415.1305 0.0727 -1.0000 -1.0000 4807066 1576248468.50 151.5078 60.0050 32.0000 1.9758 1.9777 414.5372 415.0193 0.0729 -1.0000 -1.0000 4807128 1576248468.60 151.5086 60.0050 32.0000 1.9763 1.9782 414.4817 414.9632 0.0729 -1.0000 -1.0000 4807441 1576248468.70 151.5086 60.0050 32.0000 1.9757 1.9776 414.6776 415.1591 0.0728 -1.0000 -1.0000 4807503 1576248468.80 151.5086 60.0050 32.0000 1.9757 1.9776 414.6717 415.1528 0.0728 -1.0000 -1.0000 4807566 1576248468.90 151.5086 60.0050 32.0000 1.9759 1.9778 414.5012 414.9820 0.0727 -1.0000 -1.0000 4807628 1576248469.00 151.5038 60.0050 32.0000 1.9763 1.9782 414.4432 414.9239 0.0728 -1.0000 -1.0000 4807691 1576248469.10 151.4409 60.0050 32.0000 1.9757 1.9776 414.4853 414.9673 0.0729 -1.0000 -1.0000 4807753 1576248469.20 151.4409 60.0050 32.0000 1.9755 1.9774 414.6470 415.1276 0.0727 -1.0000 -1.0000 4807894 1576248469.30 151.4409 60.0050 32.0000 1.9753 1.9771 414.6564 415.1371 0.0727 -1.0000 -1.0000 4807957 1576248469.40 151.4409 60.0050 32.0000 1.9762 1.9780 414.4440 414.9249 0.0728 -1.0000 -1.0000 4808019 1576248469.50 151.4409 60.0050 32.0000 1.9761 1.9779 414.5518 415.0327 0.0727 -1.0000 -1.0000 4808097 1576248469.60 151.4148 60.0050 32.0000 1.9752 1.9771 414.6181 415.0982 0.0727 -1.0000 -1.0000 4808160 1576248469.70 151.4148 60.0050 32.0000 1.9753 1.9772 414.6939 415.1742 0.0727 -1.0000 -1.0000 4808894 1576248469.80 151.4148 60.0050 32.0000 1.9760 1.9779 414.4167 414.8976 0.0728 -1.0000 -1.0000 4808972 1576248469.90 151.4148 60.0050 32.0000 1.9761 1.9780 414.5485 415.0296 0.0728 -1.0000 -1.0000 4809034 1576248470.00 151.4148 60.0050 32.0000 1.9752 1.9771 414.6975 415.1786 0.0728 -1.0000 -1.0000 4809097 1576248470.10 151.4664 60.0049 32.0000 1.9762 1.9781 414.5777 415.0580 0.0728 -1.0000 -1.0000 4809175 1576248470.20 151.5410 60.0049 32.0000 1.9762 1.9780 414.4424 414.9222 0.0727 -1.0000 -1.0000 4809238 1576248470.30 151.5410 60.0049 32.0000 1.9755 1.9773 414.6135 415.0948 0.0728 -1.0000 -1.0000 4809316 1576248470.40 151.5410 60.0049 32.0000 1.9755 1.9774 414.7672 415.2474 0.0726 -1.0000 -1.0000 4809378 1576248470.50 151.5410 60.0049 32.0000 1.9771 1.9790 414.5923 415.0731 0.0727 -1.0000 -1.0000 4809441 1576248470.60 151.5410 60.0049 32.0000 1.9762 1.9781 414.4394 414.9195 0.0726 -1.0000 -1.0000 4809519 1576248470.70 151.4700 60.0049 32.0000 1.9763 1.9782 414.4148 414.8955 0.0728 -1.0000 -1.0000 4809644 1576248470.80 151.4700 60.0049 32.0000 1.9759 1.9778 414.7276 415.2083 0.0728 -1.0000 -1.0000 4809707 1576248470.90 151.4700 60.0049 32.0000 1.9750 1.9769 414.6133 415.0949 0.0729 -1.0000 -1.0000 4809784 1576248471.00 151.4700 60.0049 32.0000 1.9762 1.9781 414.4365 414.9181 0.0729 -1.0000 -1.0000 4809847 1576248471.10 151.4700 60.0049 32.0000 1.9760 1.9778 414.5283 415.0092 0.0727 -1.0000 -1.0000 4809910 1576248471.20 151.3665 60.0049 32.0000 1.9755 1.9774 414.6217 415.1021 0.0727 -1.0000 -1.0000 4810206 1576248471.30 151.3665 60.0049 32.0000 1.9767 1.9785 414.4407 414.9212 0.0728 -1.0000 -1.0000 4810269 1576248471.40 151.3665 60.0049 32.0000 1.9759 1.9778 414.4612 414.9423 0.0728 -1.0000 -1.0000 4810331 1576248471.50 151.3665 60.0049 32.0000 1.9750 1.9769 414.5518 415.0334 0.0729 -1.0000 -1.0000 4810394 1576248471.60 151.3665 60.0049 32.0000 1.9751 1.9770 414.5794 415.0602 0.0727 -1.0000 -1.0000 4810472 1576248471.70 151.4285 60.0049 32.0000 1.9763 1.9782 414.4909 414.9705 0.0726 -1.0000 -1.0000 4810519 1576248471.80 151.5487 60.0049 32.0000 1.9766 1.9784 414.4989 414.9804 0.0728 -1.0000 -1.0000 4810613 1576248471.90 151.5487 60.0049 32.0000 1.9759 1.9777 414.6508 415.1318 0.0728 -1.0000 -1.0000 4810675 1576248472.00 151.5487 60.0049 32.0000 1.9753 1.9772 414.6765 415.1574 0.0727 -1.0000 -1.0000 4810738 1576248472.10 151.5487 60.0049 32.0000 1.9760 1.9779 414.4814 414.9622 0.0728 -1.0000 -1.0000 4810816 1576248472.20 151.5487 60.0049 32.0000 1.9764 1.9783 414.6211 415.1034 0.0729 -1.0000 -1.0000 4810878 1576248472.30 151.5592 60.0049 32.0000 1.9749 1.9768 414.6796 415.1606 0.0728 -1.0000 -1.0000 4811128 1576248472.40 151.5592 60.0049 32.0000 1.9757 1.9776 414.5223 415.0029 0.0727 -1.0000 -1.0000 4811191 1576248472.50 151.5592 60.0049 32.0000 1.9768 1.9787 414.3508 414.8307 0.0727 -1.0000 -1.0000 4811253 1576248472.60 151.5592 60.0049 32.0000 1.9759 1.9777 414.4283 414.9098 0.0729 -1.0000 -1.0000 4811316 1576248472.70 151.5592 60.0049 32.0000 1.9756 1.9775 414.6672 415.1476 0.0727 -1.0000 -1.0000 4811378 1576248472.80 151.5079 60.0049 32.0000 1.9752 1.9771 414.6656 415.1477 0.0729 -1.0000 -1.0000 4811707 1576248472.90 151.4584 60.0049 32.0000 1.9763 1.9782 414.5091 414.9907 0.0729 -1.0000 -1.0000 4811784 1576248473.00 151.4584 60.0049 32.0000 1.9767 1.9786 414.3387 414.8199 0.0729 -1.0000 -1.0000 4811847 1576248473.10 151.4584 60.0049 32.0000 1.9756 1.9775 414.5648 415.0468 0.0730 -1.0000 -1.0000 4811910 1576248473.20 151.4584 60.0049 32.0000 1.9755 1.9774 414.5774 415.0596 0.0730 -1.0000 -1.0000 4812160 1576248473.30 151.4584 60.0049 32.0000 1.9764 1.9783 414.4512 414.9323 0.0727 -1.0000 -1.0000 4812222 1576248473.40 151.4066 60.0049 32.0000 1.9759 1.9778 414.5036 414.9857 0.0729 -1.0000 -1.0000 4812284 1576248473.50 151.4066 60.0049 32.0000 1.9757 1.9775 414.6322 415.1125 0.0727 -1.0000 -1.0000 4812363 1576248473.60 151.4066 60.0049 32.0000 1.9758 1.9777 414.4976 414.9778 0.0727 -1.0000 -1.0000 4812425 1576248473.70 151.4066 60.0049 32.0000 1.9765 1.9784 414.3901 414.8716 0.0729 -1.0000 -1.0000 4812488 1576248473.80 151.4066 60.0049 32.0000 1.9760 1.9779 414.4827 414.9635 0.0728 -1.0000 -1.0000 4812675 1576248473.90 151.4796 60.0049 32.0000 1.9759 1.9778 414.6790 415.1613 0.0730 -1.0000 -1.0000 4812738 1576248474.00 151.4796 60.0049 32.0000 1.9759 1.9778 414.5409 415.0231 0.0729 -1.0000 -1.0000 4812800 1576248474.10 151.4796 60.0049 32.0000 1.9758 1.9777 414.4352 414.9162 0.0729 -1.0000 -1.0000 4812863 1576248474.20 151.4796 60.0049 32.0000 1.9761 1.9780 414.4589 414.9401 0.0727 -1.0000 -1.0000 4812925 1576248474.30 151.4796 60.0049 32.0000 1.9750 1.9769 414.6772 415.1588 0.0729 -1.0000 -1.0000 4813159 1576248474.40 151.4531 60.0049 32.0000 1.9757 1.9776 414.4794 414.9605 0.0728 -1.0000 -1.0000 4813222 1576248474.50 151.4167 60.0049 32.0000 1.9760 1.9779 414.6661 415.1465 0.0728 -1.0000 -1.0000 4813284 1576248474.60 151.4167 60.0049 32.0000 1.9749 1.9768 414.6005 415.0821 0.0728 -1.0000 -1.0000 4813363 1576248474.70 151.4167 60.0049 32.0000 1.9760 1.9779 414.6409 415.1216 0.0727 -1.0000 -1.0000 4813425 1576248474.80 151.4167 60.0049 32.0000 1.9768 1.9786 414.4603 414.9408 0.0728 -1.0000 -1.0000 4813488 1576248474.90 151.4167 60.0049 32.0000 1.9758 1.9777 414.3957 414.8772 0.0728 -1.0000 -1.0000 4813878 1576248475.00 151.4921 60.0046 32.0000 1.9757 1.9776 414.5377 415.0191 0.0729 -1.0000 -1.0000 4813941 1576248475.10 151.4921 60.0046 32.0000 1.9753 1.9772 414.6502 415.1321 0.0729 -1.0000 -1.0000 4814003 1576248475.20 151.4921 60.0046 32.0000 1.9757 1.9776 414.4671 414.9481 0.0728 -1.0000 -1.0000 4814066 1576248475.30 151.4921 60.0046 32.0000 1.9768 1.9787 414.4256 414.9068 0.0729 -1.0000 -1.0000 4814128 1576248475.40 151.4921 60.0046 32.0000 1.9760 1.9778 414.6188 415.1005 0.0729 -1.0000 -1.0000 4814363 1576248475.50 151.5280 60.0046 32.0000 1.9756 1.9775 414.5807 415.0624 0.0729 -1.0000 -1.0000 4814441 1576248475.60 151.5280 60.0046 32.0000 1.9763 1.9782 414.4179 414.8995 0.0728 -1.0000 -1.0000 4814503 1576248475.70 151.5280 60.0046 32.0000 1.9760 1.9779 414.4856 414.9665 0.0728 -1.0000 -1.0000 4814566 1576248475.80 151.5280 60.0046 32.0000 1.9751 1.9769 414.5476 415.0291 0.0728 -1.0000 -1.0000 4814628 1576248475.90 151.5280 60.0046 32.0000 1.9757 1.9776 414.5376 415.0191 0.0729 -1.0000 -1.0000 4814706 1576248476.00 151.5212 60.0046 32.0000 1.9763 1.9782 414.3858 414.8676 0.0730 -1.0000 -1.0000 4814769 1576248476.10 151.4513 60.0046 32.0000 1.9760 1.9779 414.5238 415.0063 0.0730 -1.0000 -1.0000 4814847 1576248476.20 151.4513 60.0046 32.0000 1.9751 1.9770 414.6234 415.1056 0.0730 -1.0000 -1.0000 4814894 1576248476.30 151.4513 60.0046 32.0000 1.9764 1.9783 414.5855 415.0670 0.0728 -1.0000 -1.0000 4814972 1576248476.40 151.4513 60.0046 32.0000 1.9763 1.9782 414.4549 414.9363 0.0729 -1.0000 -1.0000 4815144 1576248476.50 151.4513 60.0046 32.0000 1.9758 1.9777 414.4519 414.9335 0.0730 -1.0000 -1.0000 4815206 1576248476.60 151.4339 60.0046 32.0000 1.9758 1.9777 414.6160 415.0981 0.0729 -1.0000 -1.0000 4815347 1576248476.70 151.4339 60.0046 32.0000 1.9762 1.9781 414.6092 415.0906 0.0728 -1.0000 -1.0000 4815410 1576248476.80 151.4339 60.0046 32.0000 1.9776 1.9795 414.5509 415.0323 0.0729 -1.0000 -1.0000 4815472 1576248476.90 151.4339 60.0046 32.0000 1.9774 1.9793 414.6134 415.0950 0.0729 -1.0000 -1.0000 4815660 1576248477.00 151.4339 60.0046 32.0000 1.9759 1.9778 414.7207 415.2018 0.0728 -1.0000 -1.0000 4815722 1576248477.10 151.4339 60.0046 32.0000 1.9769 1.9788 414.6001 415.0818 0.0729 -1.0000 -1.0000 4815784 1576248477.20 151.5595 60.0046 32.0000 1.9773 1.9792 414.5667 415.0478 0.0729 -1.0000 -1.0000 4815847 1576248477.30 151.5595 60.0046 32.0000 1.9765 1.9784 414.6319 415.1145 0.0730 -1.0000 -1.0000 4815910 1576248477.40 151.5595 60.0046 32.0000 1.9756 1.9775 414.7372 415.2194 0.0729 -1.0000 -1.0000 4816191 1576248477.50 151.5595 60.0046 32.0000 1.9763 1.9781 414.5128 414.9943 0.0729 -1.0000 -1.0000 4816269 1576248477.60 151.5595 60.0046 32.0000 1.9765 1.9784 414.4557 414.9379 0.0730 -1.0000 -1.0000 4816331 1576248477.70 151.4707 60.0046 32.0000 1.9765 1.9783 414.5760 415.0576 0.0728 -1.0000 -1.0000 4816394 1576248477.80 151.4707 60.0046 32.0000 1.9754 1.9773 414.5327 415.0140 0.0729 -1.0000 -1.0000 4816472 1576248477.90 151.4707 60.0046 32.0000 1.9763 1.9782 414.4232 414.9054 0.0729 -1.0000 -1.0000 4817191 1576248478.00 151.4707 60.0046 32.0000 1.9763 1.9782 414.4646 414.9463 0.0729 -1.0000 -1.0000 4817253 1576248478.10 151.4707 60.0046 32.0000 1.9758 1.9777 414.5367 415.0177 0.0728 -1.0000 -1.0000 4817331 1576248478.20 151.4707 60.0046 32.0000 1.9750 1.9769 414.6280 415.1098 0.0729 -1.0000 -1.0000 4817394 1576248478.30 151.4536 60.0046 32.0000 1.9765 1.9784 414.4952 414.9772 0.0730 -1.0000 -1.0000 4817472 1576248478.40 151.4536 60.0046 32.0000 1.9766 1.9785 414.4749 414.9559 0.0729 -1.0000 -1.0000 4817534 1576248478.50 151.4536 60.0046 32.0000 1.9766 1.9785 414.5816 415.0629 0.0727 -1.0000 -1.0000 4817597 1576248478.60 151.4536 60.0046 32.0000 1.9761 1.9779 414.6384 415.1199 0.0730 -1.0000 -1.0000 4817675 1576248478.70 151.4536 60.0046 32.0000 1.9766 1.9785 414.6088 415.0895 0.0728 -1.0000 -1.0000 4817738 1576248478.80 151.5766 60.0046 32.0000 1.9758 1.9777 414.5184 415.0005 0.0728 -1.0000 -1.0000 4817800 1576248478.90 151.5766 60.0046 32.0000 1.9764 1.9783 414.5367 415.0180 0.0729 -1.0000 -1.0000 4817878 1576248479.00 151.5766 60.0046 32.0000 1.9763 1.9781 414.5917 415.0729 0.0728 -1.0000 -1.0000 4817941 1576248479.10 151.5766 60.0046 32.0000 1.9764 1.9783 414.5672 415.0497 0.0730 -1.0000 -1.0000 4818003 1576248479.20 151.5766 60.0046 32.0000 1.9756 1.9775 414.6874 415.1702 0.0730 -1.0000 -1.0000 4818066 1576248479.30 151.5766 60.0046 32.0000 1.9759 1.9778 414.6035 415.0854 0.0729 -1.0000 -1.0000 4818128 1576248479.40 151.3964 60.0046 32.0000 1.9764 1.9783 414.3564 414.8383 0.0730 -1.0000 -1.0000 4818191 1576248479.50 151.3964 60.0046 32.0000 1.9759 1.9778 414.4764 414.9580 0.0729 -1.0000 -1.0000 4818425 1576248479.60 151.3964 60.0046 32.0000 1.9751 1.9770 414.5136 414.9953 0.0730 -1.0000 -1.0000 4818488 1576248479.70 151.3964 60.0046 32.0000 1.9750 1.9769 414.6316 415.1146 0.0731 -1.0000 -1.0000 4818550 1576248479.80 151.3964 60.0046 32.0000 1.9761 1.9780 414.5246 415.0067 0.0729 -1.0000 -1.0000 4818722 1576248479.90 151.4051 60.0054 32.0000 1.9765 1.9784 414.4915 414.9735 0.0730 -1.0000 -1.0000 4818800 1576248480.00 151.4051 60.0054 32.0000 1.9764 1.9783 414.5454 415.0271 0.0728 -1.0000 -1.0000 4818878 1576248480.10 151.4051 60.0054 32.0000 1.9754 1.9773 414.5940 415.0742 0.0728 -1.0000 -1.0000 4818956 1576248480.20 151.4051 60.0054 32.0000 1.9756 1.9774 414.4295 414.9118 0.0730 -1.0000 -1.0000 4819019 1576248480.30 151.4051 60.0054 32.0000 1.9763 1.9782 414.4728 414.9555 0.0731 -1.0000 -1.0000 4819097 1576248480.40 151.4573 60.0054 32.0000 1.9754 1.9773 414.6251 415.1078 0.0730 -1.0000 -1.0000 4819159 1576248480.50 151.5164 60.0054 32.0000 1.9757 1.9776 414.6167 415.0990 0.0729 -1.0000 -1.0000 4819441 1576248480.60 151.5164 60.0054 32.0000 1.9762 1.9781 414.5732 415.0555 0.0730 -1.0000 -1.0000 4819503 1576248480.70 151.5164 60.0054 32.0000 1.9769 1.9788 414.4661 414.9486 0.0730 -1.0000 -1.0000 4819566 1576248480.80 151.5164 60.0054 32.0000 1.9769 1.9788 414.4524 414.9334 0.0728 -1.0000 -1.0000 4819628 1576248480.90 151.5164 60.0054 32.0000 1.9760 1.9779 414.6243 415.1065 0.0730 -1.0000 -1.0000 4819707 1576248481.00 151.5083 60.0054 32.0000 1.9762 1.9780 414.6092 415.0914 0.0729 -1.0000 -1.0000 4820441 1576248481.10 151.5083 60.0054 32.0000 1.9765 1.9784 414.4118 414.8943 0.0730 -1.0000 -1.0000 4820503 1576248481.20 151.5083 60.0054 32.0000 1.9769 1.9788 414.4463 414.9280 0.0729 -1.0000 -1.0000 4820581 1576248481.30 151.5083 60.0054 32.0000 1.9755 1.9773 414.5945 415.0763 0.0729 -1.0000 -1.0000 4820644 1576248481.40 151.5083 60.0054 32.0000 1.9760 1.9779 414.5890 415.0713 0.0730 -1.0000 -1.0000 4820706 1576248481.50 151.5284 60.0054 32.0000 1.9766 1.9785 414.4883 414.9701 0.0729 -1.0000 -1.0000 4820769 1576248481.60 151.5324 60.0054 32.0000 1.9769 1.9788 414.4879 414.9702 0.0731 -1.0000 -1.0000 4820831 1576248481.70 151.5324 60.0054 32.0000 1.9755 1.9774 414.7366 415.2184 0.0728 -1.0000 -1.0000 4820894 1576248481.80 151.5324 60.0054 32.0000 1.9756 1.9775 414.6097 415.0910 0.0729 -1.0000 -1.0000 4820972 1576248481.90 151.5324 60.0054 32.0000 1.9761 1.9780 414.4676 414.9498 0.0729 -1.0000 -1.0000 4821034 1576248482.00 151.5164 60.0054 32.0000 1.9767 1.9786 414.4261 414.9073 0.0729 -1.0000 -1.0000 4821097 1576248482.10 151.4019 60.0054 32.0000 1.9758 1.9777 414.5726 415.0546 0.0729 -1.0000 -1.0000 4821175 1576248482.20 151.4019 60.0054 32.0000 1.9758 1.9777 414.6733 415.1557 0.0730 -1.0000 -1.0000 4821238 1576248482.30 151.4019 60.0054 32.0000 1.9758 1.9777 414.6329 415.1157 0.0730 -1.0000 -1.0000 4821300 1576248482.40 151.4019 60.0054 32.0000 1.9760 1.9779 414.5764 415.0583 0.0729 -1.0000 -1.0000 4821363 1576248482.50 151.4019 60.0054 32.0000 1.9761 1.9780 414.5795 415.0609 0.0729 -1.0000 -1.0000 4821441 1576248482.60 151.4939 60.0054 32.0000 1.9761 1.9780 414.6714 415.1538 0.0730 -1.0000 -1.0000 4821675 1576248482.70 151.4939 60.0054 32.0000 1.9765 1.9784 414.7612 415.2447 0.0731 -1.0000 -1.0000 4821738 1576248482.80 151.4939 60.0054 32.0000 1.9768 1.9787 414.6078 415.0900 0.0729 -1.0000 -1.0000 4821800 1576248482.90 151.4939 60.0054 32.0000 1.9765 1.9784 414.5588 415.0408 0.0730 -1.0000 -1.0000 4821878 1576248483.00 151.4939 60.0054 32.0000 1.9753 1.9772 414.7024 415.1841 0.0729 -1.0000 -1.0000 4821972 1576248483.10 151.4939 60.0054 32.0000 1.9755 1.9774 414.6812 415.1644 0.0731 -1.0000 -1.0000 4822144 1576248483.20 151.5330 60.0054 32.0000 1.9768 1.9787 414.5213 415.0037 0.0730 -1.0000 -1.0000 4822222 1576248483.30 151.5731 60.0054 32.0000 1.9765 1.9784 414.4546 414.9375 0.0731 -1.0000 -1.0000 4822284 1576248483.40 151.5731 60.0054 32.0000 1.9770 1.9789 414.5289 415.0110 0.0729 -1.0000 -1.0000 4822347 1576248483.50 151.5731 60.0054 32.0000 1.9757 1.9776 414.7182 415.2003 0.0730 -1.0000 -1.0000 4822425 1576248483.60 151.5731 60.0054 32.0000 1.9764 1.9783 414.5609 415.0437 0.0730 -1.0000 -1.0000 4822488 1576248483.70 151.5731 60.0054 32.0000 1.9768 1.9786 414.4870 414.9681 0.0729 -1.0000 -1.0000 4822550 1576248483.80 151.4786 60.0054 32.0000 1.9760 1.9778 414.6025 415.0847 0.0730 -1.0000 -1.0000 4822613 1576248483.90 151.4786 60.0054 32.0000 1.9762 1.9781 414.5836 415.0663 0.0731 -1.0000 -1.0000 4822675 1576248484.00 151.4786 60.0054 32.0000 1.9764 1.9783 414.4962 414.9794 0.0731 -1.0000 -1.0000 4822738 1576248484.10 151.4786 60.0054 32.0000 1.9764 1.9783 414.5037 414.9866 0.0731 -1.0000 -1.0000 4822878 1576248484.20 151.4786 60.0054 32.0000 1.9754 1.9773 414.6385 415.1212 0.0730 -1.0000 -1.0000 4822941 1576248484.30 151.4144 60.0054 32.0000 1.9756 1.9774 414.6309 415.1134 0.0730 -1.0000 -1.0000 4823019 1576248484.40 151.4120 60.0054 32.0000 1.9760 1.9779 414.4518 414.9341 0.0730 -1.0000 -1.0000 4823081 1576248484.50 151.4120 60.0054 32.0000 1.9763 1.9782 414.4896 414.9723 0.0730 -1.0000 -1.0000 4823144 1576248484.60 151.4120 60.0054 32.0000 1.9759 1.9778 414.6453 415.1273 0.0729 -1.0000 -1.0000 4823628 1576248484.70 151.4120 60.0054 32.0000 1.9761 1.9780 414.6041 415.0865 0.0730 -1.0000 -1.0000 4823706 1576248484.80 151.4447 60.0056 32.0000 1.9765 1.9784 414.4704 414.9523 0.0729 -1.0000 -1.0000 4823753 1576248484.90 151.5304 60.0062 32.0000 1.9759 1.9778 414.5721 415.0545 0.0730 -1.0000 -1.0000 4823831 1576248485.00 151.5304 60.0062 32.0000 1.9756 1.9775 414.6305 415.1123 0.0729 -1.0000 -1.0000 4823894 1576248485.10 151.5304 60.0062 32.0000 1.9762 1.9781 414.6423 415.1231 0.0727 -1.0000 -1.0000 4823957 1576248485.20 151.5304 60.0062 32.0000 1.9759 1.9778 414.3954 414.8768 0.0730 -1.0000 -1.0000 4824034 1576248485.30 151.5304 60.0062 32.0000 1.9757 1.9776 414.4482 414.9305 0.0730 -1.0000 -1.0000 4824097 1576248485.40 151.4025 60.0062 32.0000 1.9759 1.9778 414.5483 415.0304 0.0730 -1.0000 -1.0000 4824160 1576248485.50 151.4025 60.0062 32.0000 1.9758 1.9777 414.6382 415.1208 0.0731 -1.0000 -1.0000 4824238 1576248485.60 151.4025 60.0062 32.0000 1.9760 1.9779 414.4180 414.9010 0.0730 -1.0000 -1.0000 4824425 1576248485.70 151.4025 60.0062 32.0000 1.9756 1.9774 414.3862 414.8676 0.0730 -1.0000 -1.0000 4824488 1576248485.80 151.4025 60.0062 32.0000 1.9758 1.9777 414.5338 415.0164 0.0730 -1.0000 -1.0000 4824566 1576248485.90 151.4127 60.0062 32.0000 1.9760 1.9779 414.5594 415.0421 0.0731 -1.0000 -1.0000 4824628 1576248486.00 151.4253 60.0062 32.0000 1.9767 1.9786 414.4530 414.9363 0.0731 -1.0000 -1.0000 4824691 1576248486.10 151.4253 60.0062 32.0000 1.9759 1.9778 414.4754 414.9576 0.0730 -1.0000 -1.0000 4824925 1576248486.20 151.4253 60.0062 32.0000 1.9756 1.9775 414.6423 415.1249 0.0730 -1.0000 -1.0000 4824988 1576248486.30 151.4253 60.0062 32.0000 1.9758 1.9777 414.5753 415.0581 0.0731 -1.0000 -1.0000 4825066 1576248486.40 151.4253 60.0062 32.0000 1.9770 1.9789 414.4818 414.9644 0.0731 -1.0000 -1.0000 4825128 1576248486.50 151.4740 60.0062 32.0000 1.9767 1.9786 414.4447 414.9269 0.0729 -1.0000 -1.0000 4825191 1576248486.60 151.4740 60.0062 32.0000 1.9754 1.9773 414.4792 414.9613 0.0730 -1.0000 -1.0000 4825253 1576248486.70 151.4740 60.0062 32.0000 1.9758 1.9777 414.5068 414.9888 0.0730 -1.0000 -1.0000 4825534 1576248486.80 151.4740 60.0062 32.0000 1.9763 1.9782 414.4381 414.9218 0.0732 -1.0000 -1.0000 4825597 1576248486.90 151.4740 60.0062 32.0000 1.9761 1.9780 414.4649 414.9485 0.0732 -1.0000 -1.0000 4825675 1576248487.00 151.4956 60.0062 32.0000 1.9762 1.9781 414.5188 415.0013 0.0730 -1.0000 -1.0000 4825738 1576248487.10 151.5349 60.0062 32.0000 1.9768 1.9787 414.5782 415.0608 0.0731 -1.0000 -1.0000 4825800 1576248487.20 151.5349 60.0062 32.0000 1.9757 1.9776 414.4020 414.8845 0.0730 -1.0000 -1.0000 4826206 1576248487.30 151.5349 60.0062 32.0000 1.9757 1.9776 414.4653 414.9471 0.0729 -1.0000 -1.0000 4826269 1576248487.40 151.5349 60.0062 32.0000 1.9759 1.9778 414.4843 414.9665 0.0730 -1.0000 -1.0000 4826331 1576248487.50 151.5349 60.0062 32.0000 1.9764 1.9783 414.4499 414.9327 0.0731 -1.0000 -1.0000 4826409 1576248487.60 151.4533 60.0062 32.0000 1.9765 1.9784 414.4369 414.9197 0.0731 -1.0000 -1.0000 4826472 1576248487.70 151.4533 60.0062 32.0000 1.9762 1.9781 414.5324 415.0148 0.0730 -1.0000 -1.0000 4826659 1576248487.80 151.4533 60.0062 32.0000 1.9756 1.9775 414.6167 415.0991 0.0730 -1.0000 -1.0000 4826738 1576248487.90 151.4533 60.0062 32.0000 1.9765 1.9784 414.5027 414.9857 0.0731 -1.0000 -1.0000 4826800 1576248488.00 151.4533 60.0062 32.0000 1.9758 1.9777 414.5217 415.0046 0.0731 -1.0000 -1.0000 4826863 1576248488.10 151.4537 60.0062 32.0000 1.9756 1.9775 414.6538 415.1369 0.0731 -1.0000 -1.0000 4826925 1576248488.20 151.4584 60.0062 32.0000 1.9758 1.9777 414.5679 415.0507 0.0731 -1.0000 -1.0000 4827159 1576248488.30 151.4584 60.0062 32.0000 1.9759 1.9778 414.4296 414.9117 0.0729 -1.0000 -1.0000 4827222 1576248488.40 151.4584 60.0062 32.0000 1.9755 1.9774 414.6411 415.1250 0.0732 -1.0000 -1.0000 4827300 1576248488.50 151.4584 60.0062 32.0000 1.9750 1.9769 414.5963 415.0795 0.0731 -1.0000 -1.0000 4827347 1576248488.60 151.4584 60.0062 32.0000 1.9759 1.9778 414.3557 414.8387 0.0731 -1.0000 -1.0000 4827425 1576248488.70 151.5058 60.0062 32.0000 1.9756 1.9775 414.4930 414.9763 0.0731 -1.0000 -1.0000 4827660 1576248488.80 151.5548 60.0062 32.0000 1.9752 1.9771 414.6174 415.0996 0.0730 -1.0000 -1.0000 4827722 1576248488.90 151.5548 60.0062 32.0000 1.9752 1.9771 414.6538 415.1366 0.0730 -1.0000 -1.0000 4827784 1576248489.00 151.5548 60.0062 32.0000 1.9766 1.9785 414.5252 415.0082 0.0731 -1.0000 -1.0000 4827847 1576248489.10 151.5548 60.0062 32.0000 1.9772 1.9791 414.5109 414.9932 0.0730 -1.0000 -1.0000 4827910 1576248489.20 151.5286 60.0062 32.0000 1.9756 1.9775 414.5664 415.0490 0.0731 -1.0000 -1.0000 4828409 1576248489.30 151.4722 60.0062 32.0000 1.9764 1.9782 414.6914 415.1744 0.0731 -1.0000 -1.0000 4828472 1576248489.40 151.4722 60.0062 32.0000 1.9767 1.9786 414.4707 414.9531 0.0730 -1.0000 -1.0000 4828534 1576248489.50 151.4722 60.0062 32.0000 1.9764 1.9783 414.6376 415.1198 0.0730 -1.0000 -1.0000 4828597 1576248489.60 151.4722 60.0062 32.0000 1.9753 1.9772 414.7365 415.2197 0.0731 -1.0000 -1.0000 4828659 1576248489.70 151.4722 60.0062 32.0000 1.9760 1.9779 414.5993 415.0819 0.0731 -1.0000 -1.0000 4829003 1576248489.80 151.4748 60.0062 32.0000 1.9772 1.9791 414.3916 414.8750 0.0732 -1.0000 -1.0000 4829081 1576248489.90 151.5198 60.0057 32.0000 1.9767 1.9786 414.4857 414.9685 0.0730 -1.0000 -1.0000 4829144 1576248490.00 151.5198 60.0057 32.0000 1.9756 1.9775 414.6293 415.1134 0.0732 -1.0000 -1.0000 4829207 1576248490.10 151.5198 60.0057 32.0000 1.9757 1.9776 414.6297 415.1120 0.0730 -1.0000 -1.0000 4829269 1576248490.20 151.5198 60.0057 32.0000 1.9769 1.9787 414.4252 414.9083 0.0732 -1.0000 -1.0000 4829331 1576248490.30 151.5198 60.0057 32.0000 1.9767 1.9786 414.4610 414.9443 0.0731 -1.0000 -1.0000 4829410 1576248490.40 151.5620 60.0057 32.0000 1.9760 1.9779 414.5977 415.0803 0.0730 -1.0000 -1.0000 4829472 1576248490.50 151.5966 60.0057 32.0000 1.9760 1.9778 414.6064 415.0893 0.0731 -1.0000 -1.0000 4829534 1576248490.60 151.5966 60.0057 32.0000 1.9765 1.9784 414.4007 414.8839 0.0732 -1.0000 -1.0000 4829613 1576248490.70 151.5966 60.0057 32.0000 1.9767 1.9786 414.4312 414.9125 0.0729 -1.0000 -1.0000 4829675 1576248490.80 151.5966 60.0057 32.0000 1.9759 1.9778 414.5980 415.0807 0.0731 -1.0000 -1.0000 4829738 1576248490.90 151.5966 60.0057 32.0000 1.9761 1.9780 414.6034 415.0864 0.0731 -1.0000 -1.0000 4829816 1576248491.00 151.5384 60.0057 32.0000 1.9770 1.9789 414.4358 414.9185 0.0731 -1.0000 -1.0000 4829878 1576248491.10 151.5384 60.0057 32.0000 1.9763 1.9782 414.5056 414.9880 0.0730 -1.0000 -1.0000 4829925 1576248491.20 151.5384 60.0057 32.0000 1.9759 1.9778 414.6275 415.1107 0.0732 -1.0000 -1.0000 4830003 1576248491.30 151.5384 60.0057 32.0000 1.9764 1.9783 414.5605 415.0438 0.0731 -1.0000 -1.0000 4830425 1576248491.40 151.5384 60.0057 32.0000 1.9775 1.9794 414.4233 414.9065 0.0731 -1.0000 -1.0000 4830488 1576248491.50 151.5473 60.0057 32.0000 1.9771 1.9790 414.5175 415.0004 0.0731 -1.0000 -1.0000 4830566 1576248491.60 151.5480 60.0057 32.0000 1.9768 1.9787 414.6675 415.1508 0.0731 -1.0000 -1.0000 4830628 1576248491.70 151.5480 60.0057 32.0000 1.9771 1.9790 414.4569 414.9402 0.0732 -1.0000 -1.0000 4830691 1576248491.80 151.5480 60.0057 32.0000 1.9774 1.9793 414.4726 414.9556 0.0732 -1.0000 -1.0000 4830753 1576248491.90 151.5480 60.0057 32.0000 1.9763 1.9782 414.6969 415.1803 0.0730 -1.0000 -1.0000 4830816 1576248492.00 151.5480 60.0057 32.0000 1.9764 1.9783 414.6358 415.1184 0.0731 -1.0000 -1.0000 4830878 1576248492.10 151.5480 60.0057 32.0000 1.9774 1.9793 414.4291 414.9125 0.0732 -1.0000 -1.0000 4830956 1576248492.20 151.5443 60.0057 32.0000 1.9769 1.9788 414.4723 414.9551 0.0730 -1.0000 -1.0000 4831019 1576248492.30 151.5336 60.0057 32.0000 1.9764 1.9783 414.6190 415.1025 0.0732 -1.0000 -1.0000 4831175 1576248492.40 151.5336 60.0057 32.0000 1.9762 1.9781 414.7292 415.2118 0.0730 -1.0000 -1.0000 4831238 1576248492.50 151.5336 60.0057 32.0000 1.9763 1.9782 414.4324 414.9153 0.0731 -1.0000 -1.0000 4831300 1576248492.60 151.5336 60.0057 32.0000 1.9765 1.9784 414.3932 414.8754 0.0730 -1.0000 -1.0000 4831378 1576248492.70 151.5336 60.0057 32.0000 1.9760 1.9779 414.5192 415.0022 0.0731 -1.0000 -1.0000 4831441 1576248492.80 151.4427 60.0057 32.0000 1.9759 1.9778 414.4401 414.9231 0.0730 -1.0000 -1.0000 4831894 1576248492.90 151.4427 60.0057 32.0000 1.9772 1.9791 414.4014 414.8846 0.0732 -1.0000 -1.0000 4831972 1576248493.00 151.4427 60.0057 32.0000 1.9762 1.9781 414.5284 415.0118 0.0731 -1.0000 -1.0000 4832034 1576248493.10 151.4427 60.0057 32.0000 1.9754 1.9773 414.5869 415.0683 0.0730 -1.0000 -1.0000 4832097 1576248493.20 151.4427 60.0057 32.0000 1.9758 1.9777 414.4614 414.9435 0.0731 -1.0000 -1.0000 4832160 1576248493.30 151.4427 60.0057 32.0000 1.9764 1.9783 414.4289 414.9119 0.0731 -1.0000 -1.0000 4832550 1576248493.40 151.5505 60.0057 32.0000 1.9767 1.9786 414.5271 415.0107 0.0731 -1.0000 -1.0000 4832613 1576248493.50 151.5505 60.0057 32.0000 1.9761 1.9780 414.6530 415.1353 0.0730 -1.0000 -1.0000 4832691 1576248493.60 151.5505 60.0057 32.0000 1.9764 1.9783 414.6557 415.1393 0.0732 -1.0000 -1.0000 4832753 1576248493.70 151.5505 60.0057 32.0000 1.9772 1.9791 414.4483 414.9297 0.0729 -1.0000 -1.0000 4832816 1576248493.80 151.5505 60.0057 32.0000 1.9769 1.9788 414.4844 414.9677 0.0731 -1.0000 -1.0000 4832878 1576248493.90 151.5485 60.0057 32.0000 1.9761 1.9780 414.4917 414.9745 0.0731 -1.0000 -1.0000 4833410 1576248494.00 151.5347 60.0057 32.0000 1.9758 1.9777 414.5329 415.0158 0.0731 -1.0000 -1.0000 4833472 1576248494.10 151.5347 60.0057 32.0000 1.9760 1.9779 414.3752 414.8592 0.0732 -1.0000 -1.0000 4833550 1576248494.20 151.5347 60.0057 32.0000 1.9755 1.9774 414.4844 414.9665 0.0729 -1.0000 -1.0000 4833613 1576248494.30 151.5347 60.0057 32.0000 1.9761 1.9780 414.5810 415.0629 0.0733 -1.0000 -1.0000 4833722 1576248494.40 151.5347 60.0057 32.0000 1.9765 1.9784 414.4608 414.9427 0.0729 -1.0000 -1.0000 4833800 1576248494.50 151.5347 60.0057 32.0000 1.9757 1.9776 414.4416 414.9236 0.0729 -1.0000 -1.0000 4833863 1576248494.60 151.5124 60.0057 32.0000 1.9756 1.9775 414.4684 414.9512 0.0732 -1.0000 -1.0000 4833925 1576248494.70 151.5124 60.0057 32.0000 1.9752 1.9771 414.6455 415.1293 0.0732 -1.0000 -1.0000 4833988 1576248494.80 151.5124 60.0057 32.0000 1.9756 1.9775 414.5882 415.0715 0.0731 -1.0000 -1.0000 4834050 1576248494.90 151.5124 60.0057 32.0000 1.9759 1.9778 414.4804 414.9638 0.0733 -1.0000 -1.0000 4834128 1576248495.00 151.4252 60.0064 32.0000 1.9762 1.9781 414.4850 414.9683 0.0731 -1.0000 -1.0000 4834191 1576248495.10 151.4002 60.0066 32.0000 1.9758 1.9777 414.5224 415.0048 0.0731 -1.0000 -1.0000 4834253 1576248495.20 151.4002 60.0066 32.0000 1.9762 1.9781 414.6456 415.1290 0.0732 -1.0000 -1.0000 4834331 1576248495.30 151.4002 60.0066 32.0000 1.9761 1.9780 414.4608 414.9440 0.0731 -1.0000 -1.0000 4834394 1576248495.40 151.4002 60.0066 32.0000 1.9763 1.9782 414.4821 414.9650 0.0730 -1.0000 -1.0000 4834456 1576248495.50 151.4002 60.0066 32.0000 1.9763 1.9782 414.5827 415.0660 0.0730 -1.0000 -1.0000 4834534 1576248495.60 151.4305 60.0066 32.0000 1.9761 1.9780 414.6353 415.1189 0.0732 -1.0000 -1.0000 4834597 1576248495.70 151.4981 60.0066 32.0000 1.9773 1.9792 414.4556 414.9394 0.0732 -1.0000 -1.0000 4834659 1576248495.80 151.4981 60.0066 32.0000 1.9769 1.9788 414.4663 414.9503 0.0732 -1.0000 -1.0000 4834738 1576248495.90 151.4981 60.0066 32.0000 1.9759 1.9778 414.6235 415.1073 0.0733 -1.0000 -1.0000 4834909 1576248496.00 151.4981 60.0066 32.0000 1.9763 1.9782 414.5056 414.9883 0.0729 -1.0000 -1.0000 4834972 1576248496.10 151.4981 60.0066 32.0000 1.9764 1.9783 414.3904 414.8731 0.0731 -1.0000 -1.0000 4835050 1576248496.20 151.4981 60.0066 32.0000 1.9760 1.9779 414.5153 414.9981 0.0731 -1.0000 -1.0000 4835113 1576248496.30 151.4981 60.0066 32.0000 1.9758 1.9777 414.5537 415.0370 0.0732 -1.0000 -1.0000 4835175 1576248496.40 151.4981 60.0066 32.0000 1.9764 1.9783 414.3862 414.8696 0.0732 -1.0000 -1.0000 4835675 1576248496.50 151.4981 60.0066 32.0000 1.9764 1.9783 414.3832 414.8666 0.0732 -1.0000 -1.0000 4835738 1576248496.60 151.4981 60.0066 32.0000 1.9752 1.9771 414.5403 415.0236 0.0732 -1.0000 -1.0000 4835816 1576248496.70 151.4981 60.0066 32.0000 1.9748 1.9767 414.4843 414.9678 0.0732 -1.0000 -1.0000 4835941 1576248496.80 151.4827 60.0066 32.0000 1.9763 1.9782 414.3196 414.8031 0.0732 -1.0000 -1.0000 4836019 1576248496.90 151.4650 60.0066 32.0000 1.9764 1.9783 414.4957 414.9788 0.0732 -1.0000 -1.0000 4836097 1576248497.00 151.4650 60.0066 32.0000 1.9756 1.9775 414.6399 415.1246 0.0734 -1.0000 -1.0000 4836160 1576248497.10 151.4650 60.0066 32.0000 1.9768 1.9787 414.5676 415.0523 0.0733 -1.0000 -1.0000 4836222 1576248497.20 151.4650 60.0066 32.0000 1.9767 1.9786 414.3857 414.8676 0.0730 -1.0000 -1.0000 4836284 1576248497.30 151.4650 60.0066 32.0000 1.9763 1.9782 414.5518 415.0350 0.0731 -1.0000 -1.0000 4836347 1576248497.40 151.4650 60.0066 32.0000 1.9753 1.9772 414.6177 415.1010 0.0731 -1.0000 -1.0000 4836409 1576248497.50 151.4766 60.0066 32.0000 1.9759 1.9778 414.4076 414.8916 0.0733 -1.0000 -1.0000 4836659 1576248497.60 151.4766 60.0066 32.0000 1.9765 1.9784 414.3592 414.8429 0.0733 -1.0000 -1.0000 4836722 1576248497.70 151.4766 60.0066 32.0000 1.9761 1.9780 414.6109 415.0954 0.0733 -1.0000 -1.0000 4836784 1576248497.80 151.4766 60.0066 32.0000 1.9759 1.9778 414.7115 415.1949 0.0731 -1.0000 -1.0000 4836863 1576248497.90 151.4766 60.0066 32.0000 1.9762 1.9780 414.6277 415.1111 0.0732 -1.0000 -1.0000 4836941 1576248498.00 151.5064 60.0066 32.0000 1.9766 1.9785 414.4245 414.9078 0.0731 -1.0000 -1.0000 4837003 1576248498.10 151.5198 60.0066 32.0000 1.9765 1.9784 414.5499 415.0337 0.0732 -1.0000 -1.0000 4837081 1576248498.20 151.5198 60.0066 32.0000 1.9757 1.9776 414.5123 414.9959 0.0731 -1.0000 -1.0000 4837144 1576248498.30 151.5198 60.0066 32.0000 1.9761 1.9780 414.5285 415.0117 0.0732 -1.0000 -1.0000 4837207 1576248498.40 151.5198 60.0066 32.0000 1.9762 1.9781 414.4453 414.9290 0.0732 -1.0000 -1.0000 4837269 1576248498.50 151.5198 60.0066 32.0000 1.9762 1.9781 414.3788 414.8625 0.0732 -1.0000 -1.0000 4837660 1576248498.60 151.4811 60.0066 32.0000 1.9750 1.9769 414.5738 415.0575 0.0733 -1.0000 -1.0000 4837738 1576248498.70 151.4811 60.0066 32.0000 1.9753 1.9772 414.4672 414.9512 0.0732 -1.0000 -1.0000 4837800 1576248498.80 151.4811 60.0066 32.0000 1.9757 1.9776 414.3674 414.8505 0.0731 -1.0000 -1.0000 4837863 1576248498.90 151.4811 60.0066 32.0000 1.9758 1.9777 414.5105 414.9933 0.0730 -1.0000 -1.0000 4837941 1576248499.00 151.4811 60.0066 32.0000 1.9751 1.9770 414.6146 415.0979 0.0732 -1.0000 -1.0000 4838160 1576248499.10 151.4660 60.0066 32.0000 1.9755 1.9774 414.5991 415.0827 0.0732 -1.0000 -1.0000 4838222 1576248499.20 151.4660 60.0066 32.0000 1.9764 1.9783 414.4962 414.9803 0.0733 -1.0000 -1.0000 4838300 1576248499.30 151.4660 60.0066 32.0000 1.9762 1.9781 414.3779 414.8611 0.0731 -1.0000 -1.0000 4838363 1576248499.40 151.4660 60.0066 32.0000 1.9760 1.9779 414.5432 415.0274 0.0733 -1.0000 -1.0000 4838425 1576248499.50 151.4660 60.0066 32.0000 1.9755 1.9774 414.7076 415.1915 0.0732 -1.0000 -1.0000 4838503 1576248499.60 151.4660 60.0066 32.0000 1.9755 1.9774 414.5627 415.0474 0.0734 -1.0000 -1.0000 4838566 1576248499.70 151.4660 60.0066 32.0000 1.9764 1.9783 414.4716 414.9555 0.0732 -1.0000 -1.0000 4838644 1576248499.80 151.5167 60.0063 32.0000 1.9766 1.9785 414.6882 415.1725 0.0732 -1.0000 -1.0000 4838722 1576248499.90 151.5167 60.0063 32.0000 1.9763 1.9782 414.6544 415.1385 0.0733 -1.0000 -1.0000 4838784 1576248500.00 151.5167 60.0063 32.0000 1.9759 1.9778 414.4624 414.9459 0.0731 -1.0000 -1.0000 4838847 1576248500.10 151.5167 60.0063 32.0000 1.9767 1.9786 414.4177 414.9012 0.0732 -1.0000 -1.0000 4839191 1576248500.20 151.5167 60.0063 32.0000 1.9758 1.9777 414.5461 415.0300 0.0732 -1.0000 -1.0000 4839253 1576248500.30 151.5167 60.0063 32.0000 1.9748 1.9767 414.6322 415.1151 0.0730 -1.0000 -1.0000 4839331 1576248500.40 151.5167 60.0063 32.0000 1.9749 1.9768 414.5753 415.0589 0.0732 -1.0000 -1.0000 4839394 1576248500.50 151.5167 60.0063 32.0000 1.9767 1.9786 414.3914 414.8753 0.0732 -1.0000 -1.0000 4839457 1576248500.60 151.4410 60.0063 32.0000 1.9759 1.9778 414.5587 415.0415 0.0731 -1.0000 -1.0000 4839534 1576248500.70 151.4042 60.0063 32.0000 1.9752 1.9771 414.6491 415.1329 0.0732 -1.0000 -1.0000 4839581 1576248500.80 151.4042 60.0063 32.0000 1.9761 1.9780 414.6157 415.0993 0.0732 -1.0000 -1.0000 4839659 1576248500.90 151.4042 60.0063 32.0000 1.9764 1.9783 414.4294 414.9131 0.0733 -1.0000 -1.0000 4839722 1576248501.00 151.4042 60.0063 32.0000 1.9759 1.9778 414.5214 415.0055 0.0732 -1.0000 -1.0000 4839784 1576248501.10 151.4042 60.0063 32.0000 1.9759 1.9778 414.6678 415.1513 0.0732 -1.0000 -1.0000 4840191 1576248501.20 151.4042 60.0063 32.0000 1.9753 1.9771 414.6030 415.0869 0.0732 -1.0000 -1.0000 4840269 1576248501.30 151.4337 60.0063 32.0000 1.9764 1.9783 414.5154 414.9988 0.0732 -1.0000 -1.0000 4840331 1576248501.40 151.4440 60.0063 32.0000 1.9767 1.9786 414.4478 414.9321 0.0733 -1.0000 -1.0000 4840394 1576248501.50 151.4620 60.0063 32.0000 1.9754 1.9773 414.6310 415.1159 0.0733 -1.0000 -1.0000 4840456 1576248501.60 151.4620 60.0063 32.0000 1.9758 1.9777 414.5158 414.9999 0.0732 -1.0000 -1.0000 4840925 1576248501.70 151.4620 60.0063 32.0000 1.9763 1.9782 414.4448 414.9288 0.0733 -1.0000 -1.0000 4840988 1576248501.80 151.5053 60.0063 32.0000 1.9761 1.9780 414.5720 415.0564 0.0733 -1.0000 -1.0000 4841066 1576248501.90 151.5164 60.0063 32.0000 1.9755 1.9774 414.6627 415.1471 0.0732 -1.0000 -1.0000 4841128 1576248502.00 151.5164 60.0063 32.0000 1.9763 1.9782 414.4913 414.9755 0.0733 -1.0000 -1.0000 4841191 1576248502.10 151.5164 60.0063 32.0000 1.9764 1.9783 414.5687 415.0533 0.0733 -1.0000 -1.0000 4841269 1576248502.20 151.5164 60.0063 32.0000 1.9757 1.9776 414.6630 415.1468 0.0732 -1.0000 -1.0000 4841331 1576248502.30 151.5164 60.0063 32.0000 1.9762 1.9781 414.5670 415.0513 0.0733 -1.0000 -1.0000 4841410 1576248502.40 151.4704 60.0063 32.0000 1.9767 1.9786 414.4734 414.9570 0.0732 -1.0000 -1.0000 4841472 1576248502.50 151.4704 60.0063 32.0000 1.9760 1.9779 414.4065 414.8901 0.0732 -1.0000 -1.0000 4841534 1576248502.60 151.4704 60.0063 32.0000 1.9757 1.9776 414.5475 415.0307 0.0731 -1.0000 -1.0000 4841675 1576248502.70 151.4704 60.0063 32.0000 1.9759 1.9778 414.6362 415.1201 0.0732 -1.0000 -1.0000 4841738 1576248502.80 151.4704 60.0063 32.0000 1.9763 1.9782 414.5996 415.0840 0.0733 -1.0000 -1.0000 4841800 1576248502.90 151.4704 60.0063 32.0000 1.9771 1.9790 414.4093 414.8930 0.0732 -1.0000 -1.0000 4841863 1576248503.00 151.6321 60.0063 32.0000 1.9760 1.9779 414.4211 414.9051 0.0732 -1.0000 -1.0000 4841941 1576248503.10 151.6321 60.0063 32.0000 1.9755 1.9774 414.6242 415.1081 0.0732 -1.0000 -1.0000 4842160 1576248503.20 151.6321 60.0063 32.0000 1.9758 1.9777 414.5465 415.0310 0.0733 -1.0000 -1.0000 4842238 1576248503.30 151.6321 60.0063 32.0000 1.9773 1.9792 414.4534 414.9379 0.0733 -1.0000 -1.0000 4842300 1576248503.40 151.6321 60.0063 32.0000 1.9762 1.9781 414.5786 415.0627 0.0732 -1.0000 -1.0000 4842363 1576248503.50 151.6321 60.0063 32.0000 1.9753 1.9772 414.6336 415.1173 0.0733 -1.0000 -1.0000 4842441 1576248503.60 151.6321 60.0063 32.0000 1.9760 1.9779 414.5005 414.9836 0.0731 -1.0000 -1.0000 4842503 1576248503.70 151.6321 60.0063 32.0000 1.9767 1.9786 414.3268 414.8101 0.0731 -1.0000 -1.0000 4842956 1576248503.80 151.6321 60.0063 32.0000 1.9768 1.9787 414.5191 415.0025 0.0732 -1.0000 -1.0000 4843034 1576248503.90 151.6321 60.0063 32.0000 1.9761 1.9780 414.6094 415.0938 0.0733 -1.0000 -1.0000 4843097 1576248504.00 151.6321 60.0063 32.0000 1.9758 1.9777 414.5994 415.0829 0.0731 -1.0000 -1.0000 4843159 1576248504.10 151.6321 60.0063 32.0000 1.9771 1.9790 414.4446 414.9278 0.0732 -1.0000 -1.0000 4843238 1576248504.20 151.5045 60.0063 32.0000 1.9770 1.9789 414.2995 414.7837 0.0733 -1.0000 -1.0000 4843410 1576248504.30 151.4762 60.0063 32.0000 1.9766 1.9785 414.4797 414.9639 0.0733 -1.0000 -1.0000 4843488 1576248504.40 151.4762 60.0063 32.0000 1.9756 1.9775 414.5819 415.0667 0.0733 -1.0000 -1.0000 4843550 1576248504.50 151.4762 60.0063 32.0000 1.9766 1.9785 414.4272 414.9105 0.0731 -1.0000 -1.0000 4843613 1576248504.60 151.4762 60.0063 32.0000 1.9770 1.9789 414.3830 414.8671 0.0733 -1.0000 -1.0000 4843691 1576248504.70 151.4762 60.0063 32.0000 1.9763 1.9782 414.5613 415.0455 0.0732 -1.0000 -1.0000 4843753 1576248504.80 151.5468 60.0064 32.0000 1.9760 1.9779 414.6098 415.0937 0.0733 -1.0000 -1.0000 4843816 1576248504.90 151.5468 60.0064 32.0000 1.9762 1.9781 414.5459 415.0291 0.0732 -1.0000 -1.0000 4843894 1576248505.00 151.5468 60.0064 32.0000 1.9774 1.9793 414.4334 414.9171 0.0732 -1.0000 -1.0000 4843941 1576248505.10 151.5468 60.0064 32.0000 1.9769 1.9788 414.6120 415.0956 0.0732 -1.0000 -1.0000 4844019 1576248505.20 151.5468 60.0064 32.0000 1.9759 1.9778 414.6486 415.1315 0.0731 -1.0000 -1.0000 4844191 1576248505.30 151.5490 60.0064 32.0000 1.9766 1.9785 414.4605 414.9445 0.0732 -1.0000 -1.0000 4844253 1576248505.40 151.6034 60.0064 32.0000 1.9769 1.9788 414.4417 414.9243 0.0730 -1.0000 -1.0000 4844316 1576248505.50 151.6034 60.0064 32.0000 1.9769 1.9788 414.6011 415.0846 0.0733 -1.0000 -1.0000 4844394 1576248505.60 151.6034 60.0064 32.0000 1.9763 1.9782 414.5704 415.0546 0.0733 -1.0000 -1.0000 4844456 1576248505.70 151.6034 60.0064 32.0000 1.9771 1.9790 414.3860 414.8700 0.0733 -1.0000 -1.0000 4845159 1576248505.80 151.6034 60.0064 32.0000 1.9773 1.9792 414.5698 415.0537 0.0731 -1.0000 -1.0000 4845238 1576248505.90 151.4581 60.0064 32.0000 1.9746 1.9765 414.6774 415.1606 0.0731 -1.0000 -1.0000 4845300 1576248506.00 151.4581 60.0064 32.0000 1.9754 1.9773 414.6594 415.1438 0.0733 -1.0000 -1.0000 4845363 1576248506.10 151.4581 60.0064 32.0000 1.9762 1.9781 414.4845 414.9691 0.0734 -1.0000 -1.0000 4845425 1576248506.20 151.4581 60.0064 32.0000 1.9766 1.9785 414.4716 414.9555 0.0732 -1.0000 -1.0000 4845488 1576248506.30 151.4581 60.0064 32.0000 1.9758 1.9777 414.6009 415.0843 0.0731 -1.0000 -1.0000 4845566 1576248506.40 151.4616 60.0064 32.0000 1.9758 1.9777 414.6885 415.1724 0.0732 -1.0000 -1.0000 4845628 1576248506.50 151.4660 60.0064 32.0000 1.9766 1.9785 414.5354 415.0193 0.0732 -1.0000 -1.0000 4845691 1576248506.60 151.4660 60.0064 32.0000 1.9772 1.9791 414.5175 415.0012 0.0732 -1.0000 -1.0000 4845769 1576248506.70 151.4660 60.0064 32.0000 1.9763 1.9782 414.7060 415.1897 0.0732 -1.0000 -1.0000 4845831 1576248506.80 151.4660 60.0064 32.0000 1.9760 1.9779 414.6595 415.1437 0.0733 -1.0000 -1.0000 4845894 1576248506.90 151.4660 60.0064 32.0000 1.9769 1.9788 414.4671 414.9519 0.0732 -1.0000 -1.0000 4845957 1576248507.00 151.4806 60.0064 32.0000 1.9770 1.9789 414.4968 414.9811 0.0731 -1.0000 -1.0000 4846034 1576248507.10 151.4823 60.0064 32.0000 1.9761 1.9780 414.5594 415.0429 0.0731 -1.0000 -1.0000 4846191 1576248507.20 151.4823 60.0064 32.0000 1.9752 1.9771 414.7201 415.2033 0.0731 -1.0000 -1.0000 4846284 1576248507.30 151.4823 60.0064 32.0000 1.9756 1.9775 414.5680 415.0523 0.0732 -1.0000 -1.0000 4846347 1576248507.40 151.4823 60.0064 32.0000 1.9764 1.9783 414.5273 415.0105 0.0731 -1.0000 -1.0000 4846409 1576248507.50 151.4823 60.0064 32.0000 1.9757 1.9776 414.6389 415.1214 0.0730 -1.0000 -1.0000 4846472 1576248507.60 151.4823 60.0064 32.0000 1.9747 1.9766 414.6598 415.1432 0.0731 -1.0000 -1.0000 4846534 1576248507.70 151.4823 60.0064 32.0000 1.9763 1.9782 414.5957 415.0791 0.0732 -1.0000 -1.0000 4847222 1576248507.80 151.4823 60.0064 32.0000 1.9758 1.9777 414.5829 415.0668 0.0732 -1.0000 -1.0000 4847300 1576248507.90 151.4823 60.0064 32.0000 1.9750 1.9769 414.7022 415.1857 0.0731 -1.0000 -1.0000 4847363 1576248508.00 151.4823 60.0064 32.0000 1.9757 1.9776 414.6345 415.1177 0.0731 -1.0000 -1.0000 4847441 1576248508.10 151.4823 60.0064 32.0000 1.9767 1.9786 414.5168 415.0005 0.0733 -1.0000 -1.0000 4847519 1576248508.20 151.4835 60.0064 32.0000 1.9761 1.9780 414.5132 414.9962 0.0731 -1.0000 -1.0000 4847581 1576248508.30 151.4835 60.0064 32.0000 1.9760 1.9778 414.6612 415.1446 0.0731 -1.0000 -1.0000 4847644 1576248508.40 151.4835 60.0064 32.0000 1.9766 1.9785 414.6741 415.1579 0.0733 -1.0000 -1.0000 4847706 1576248508.50 151.4835 60.0064 32.0000 1.9766 1.9785 414.4928 414.9763 0.0731 -1.0000 -1.0000 4847769 1576248508.60 151.4835 60.0064 32.0000 1.9760 1.9779 414.6765 415.1611 0.0733 -1.0000 -1.0000 4847847 1576248508.70 151.5159 60.0064 32.0000 1.9756 1.9775 414.7424 415.2256 0.0731 -1.0000 -1.0000 4847910 1576248508.80 151.6129 60.0064 32.0000 1.9757 1.9776 414.5387 415.0217 0.0731 -1.0000 -1.0000 4847972 1576248508.90 151.6129 60.0064 32.0000 1.9763 1.9782 414.3583 414.8404 0.0730 -1.0000 -1.0000 4848050 1576248509.00 151.6129 60.0064 32.0000 1.9758 1.9777 414.6459 415.1295 0.0731 -1.0000 -1.0000 4848113 1576248509.10 151.6129 60.0064 32.0000 1.9762 1.9781 414.7082 415.1917 0.0732 -1.0000 -1.0000 4848175 1576248509.20 151.6129 60.0064 32.0000 1.9763 1.9782 414.5545 415.0379 0.0731 -1.0000 -1.0000 4848253 1576248509.30 151.5696 60.0063 32.0000 1.9763 1.9782 414.5900 415.0737 0.0732 -1.0000 -1.0000 4848316 1576248509.40 151.4486 60.0060 32.0000 1.9756 1.9775 414.6669 415.1513 0.0732 -1.0000 -1.0000 4848378 1576248509.50 151.4486 60.0060 32.0000 1.9755 1.9774 414.6339 415.1179 0.0733 -1.0000 -1.0000 4848441 1576248509.60 151.4486 60.0060 32.0000 1.9768 1.9787 414.4521 414.9353 0.0731 -1.0000 -1.0000 4848503 1576248509.70 151.4486 60.0060 32.0000 1.9759 1.9778 414.5163 414.9997 0.0732 -1.0000 -1.0000 4848581 1576248509.80 151.4486 60.0060 32.0000 1.9753 1.9772 414.6126 415.0958 0.0731 -1.0000 -1.0000 4848706 1576248509.90 151.4486 60.0060 32.0000 1.9758 1.9777 414.5155 414.9984 0.0731 -1.0000 -1.0000 4848753 1576248510.00 151.4486 60.0060 32.0000 1.9765 1.9784 414.4826 414.9656 0.0731 -1.0000 -1.0000 4848816 1576248510.10 151.4486 60.0060 32.0000 1.9764 1.9783 414.5495 415.0326 0.0731 -1.0000 -1.0000 4848894 1576248510.20 151.4486 60.0060 32.0000 1.9763 1.9782 414.6137 415.0970 0.0732 -1.0000 -1.0000 4848956 1576248510.30 151.4486 60.0060 32.0000 1.9775 1.9794 414.4743 414.9563 0.0729 -1.0000 -1.0000 4849457 1576248510.40 151.4486 60.0060 32.0000 1.9768 1.9787 414.5651 415.0480 0.0731 -1.0000 -1.0000 4849519 1576248510.50 151.4486 60.0060 32.0000 1.9755 1.9774 414.6299 415.1131 0.0730 -1.0000 -1.0000 4849581 1576248510.60 151.6138 60.0060 32.0000 1.9763 1.9782 414.6713 415.1542 0.0731 -1.0000 -1.0000 4849660 1576248510.70 151.6138 60.0060 32.0000 1.9770 1.9789 414.4752 414.9581 0.0731 -1.0000 -1.0000 4849722 1576248510.80 151.6138 60.0060 32.0000 1.9769 1.9788 414.4141 414.8964 0.0730 -1.0000 -1.0000 4850003 1576248510.90 151.6138 60.0060 32.0000 1.9764 1.9783 414.6323 415.1149 0.0730 -1.0000 -1.0000 4850081 1576248511.00 151.6138 60.0060 32.0000 1.9755 1.9774 414.6794 415.1638 0.0732 -1.0000 -1.0000 4850144 1576248511.10 151.6138 60.0060 32.0000 1.9758 1.9777 414.5533 415.0370 0.0733 -1.0000 -1.0000 4850206 1576248511.20 151.4924 60.0060 32.0000 1.9768 1.9787 414.4442 414.9272 0.0731 -1.0000 -1.0000 4850269 1576248511.30 151.4924 60.0060 32.0000 1.9763 1.9782 414.5963 415.0793 0.0731 -1.0000 -1.0000 4850347 1576248511.40 151.4924 60.0060 32.0000 1.9770 1.9789 414.5178 415.0002 0.0730 -1.0000 -1.0000 4850425 1576248511.50 151.4924 60.0060 32.0000 1.9771 1.9790 414.4972 414.9801 0.0731 -1.0000 -1.0000 4850488 1576248511.60 151.4924 60.0060 32.0000 1.9763 1.9782 414.6403 415.1232 0.0730 -1.0000 -1.0000 4850550 1576248511.70 151.4924 60.0060 32.0000 1.9762 1.9781 414.6579 415.1408 0.0731 -1.0000 -1.0000 4850613 1576248511.80 151.4924 60.0060 32.0000 1.9773 1.9792 414.5026 414.9858 0.0731 -1.0000 -1.0000 4850691 1576248511.90 151.5473 60.0060 32.0000 1.9772 1.9791 414.5335 415.0165 0.0732 -1.0000 -1.0000 4850925 1576248512.00 151.5473 60.0060 32.0000 1.9761 1.9780 414.6485 415.1321 0.0731 -1.0000 -1.0000 4850988 1576248512.10 151.5473 60.0060 32.0000 1.9752 1.9771 414.6617 415.1449 0.0731 -1.0000 -1.0000 4851066 1576248512.20 151.5473 60.0060 32.0000 1.9764 1.9783 414.4935 414.9767 0.0731 -1.0000 -1.0000 4851128 1576248512.30 151.5473 60.0060 32.0000 1.9772 1.9791 414.4368 414.9204 0.0732 -1.0000 -1.0000 4851191 1576248512.40 151.5473 60.0060 32.0000 1.9764 1.9783 414.5954 415.0784 0.0731 -1.0000 -1.0000 4851925 1576248512.50 151.6353 60.0060 32.0000 1.9759 1.9778 414.6114 415.0945 0.0731 -1.0000 -1.0000 4851988 1576248512.60 151.6353 60.0060 32.0000 1.9764 1.9783 414.4987 414.9817 0.0731 -1.0000 -1.0000 4852066 1576248512.70 151.6353 60.0060 32.0000 1.9773 1.9792 414.4582 414.9388 0.0729 -1.0000 -1.0000 4852128 1576248512.80 151.6353 60.0060 32.0000 1.9762 1.9781 414.6179 415.1004 0.0730 -1.0000 -1.0000 4852191 1576248512.90 151.6353 60.0060 32.0000 1.9755 1.9774 414.5559 415.0378 0.0729 -1.0000 -1.0000 4852269 1576248513.00 151.4441 60.0060 32.0000 1.9767 1.9786 414.4347 414.9185 0.0732 -1.0000 -1.0000 4852331 1576248513.10 151.4096 60.0060 32.0000 1.9759 1.9778 414.4747 414.9569 0.0730 -1.0000 -1.0000 4852394 1576248513.20 151.4096 60.0060 32.0000 1.9761 1.9779 414.5434 415.0264 0.0731 -1.0000 -1.0000 4852456 1576248513.30 151.4096 60.0060 32.0000 1.9752 1.9771 414.5565 415.0398 0.0732 -1.0000 -1.0000 4852519 1576248513.40 151.4096 60.0060 32.0000 1.9759 1.9778 414.4268 414.9096 0.0731 -1.0000 -1.0000 4852581 1576248513.50 151.4096 60.0060 32.0000 1.9760 1.9779 414.4969 414.9801 0.0732 -1.0000 -1.0000 4852691 1576248513.60 151.5390 60.0060 32.0000 1.9765 1.9784 414.5169 415.0004 0.0732 -1.0000 -1.0000 4852753 1576248513.70 151.5390 60.0060 32.0000 1.9767 1.9786 414.4896 414.9727 0.0731 -1.0000 -1.0000 4852816 1576248513.80 151.5390 60.0060 32.0000 1.9760 1.9779 414.4297 414.9119 0.0729 -1.0000 -1.0000 4852894 1576248513.90 151.5390 60.0060 32.0000 1.9762 1.9780 414.6341 415.1160 0.0730 -1.0000 -1.0000 4852956 1576248514.00 151.5390 60.0060 32.0000 1.9761 1.9780 414.6155 415.0983 0.0731 -1.0000 -1.0000 4853019 1576248514.10 151.4877 60.0064 32.0000 1.9767 1.9786 414.4143 414.8969 0.0731 -1.0000 -1.0000 4853081 1576248514.20 151.4877 60.0064 32.0000 1.9766 1.9785 414.4132 414.8962 0.0731 -1.0000 -1.0000 4853175 1576248514.30 151.4877 60.0064 32.0000 1.9761 1.9780 414.6233 415.1060 0.0730 -1.0000 -1.0000 4853300 1576248514.40 151.4877 60.0064 32.0000 1.9757 1.9776 414.4865 414.9689 0.0730 -1.0000 -1.0000 4853472 1576248514.50 151.4877 60.0064 32.0000 1.9760 1.9779 414.3965 414.8789 0.0730 -1.0000 -1.0000 4853550 1576248514.60 151.4877 60.0064 32.0000 1.9766 1.9785 414.4895 414.9720 0.0731 -1.0000 -1.0000 4853613 1576248514.70 151.4877 60.0064 32.0000 1.9760 1.9779 414.4601 414.9425 0.0731 -1.0000 -1.0000 4853675 1576248514.80 151.4877 60.0064 32.0000 1.9767 1.9786 414.4291 414.9131 0.0732 -1.0000 -1.0000 4853738 1576248514.90 151.4877 60.0064 32.0000 1.9771 1.9790 414.4124 414.8955 0.0731 -1.0000 -1.0000 4853816 1576248515.00 151.4877 60.0064 32.0000 1.9762 1.9781 414.4923 414.9743 0.0730 -1.0000 -1.0000 4854456 1576248515.10 151.4877 60.0064 32.0000 1.9767 1.9786 414.4654 414.9473 0.0730 -1.0000 -1.0000 4854519 1576248515.20 151.4921 60.0064 32.0000 1.9771 1.9790 414.4480 414.9302 0.0730 -1.0000 -1.0000 4854597 1576248515.30 151.5540 60.0064 32.0000 1.9765 1.9784 414.4677 414.9500 0.0730 -1.0000 -1.0000 4854659 1576248515.40 151.5540 60.0064 32.0000 1.9765 1.9784 414.5489 415.0311 0.0730 -1.0000 -1.0000 4854722 1576248515.50 151.5540 60.0064 32.0000 1.9771 1.9790 414.6990 415.1818 0.0731 -1.0000 -1.0000 4854784 1576248515.60 151.5540 60.0064 32.0000 1.9769 1.9788 414.5552 415.0386 0.0732 -1.0000 -1.0000 4854847 1576248515.70 151.5540 60.0064 32.0000 1.9768 1.9787 414.5017 414.9836 0.0729 -1.0000 -1.0000 4854909 1576248515.80 151.6042 60.0064 32.0000 1.9763 1.9782 414.6036 415.0851 0.0729 -1.0000 -1.0000 4854988 1576248515.90 151.6042 60.0064 32.0000 1.9767 1.9786 414.5992 415.0823 0.0731 -1.0000 -1.0000 4855050 1576248516.00 151.6042 60.0064 32.0000 1.9772 1.9791 414.5049 414.9874 0.0730 -1.0000 -1.0000 4855175 1576248516.10 151.6042 60.0064 32.0000 1.9760 1.9779 414.6679 415.1502 0.0730 -1.0000 -1.0000 4855253 1576248516.20 151.6042 60.0064 32.0000 1.9762 1.9781 414.7146 415.1980 0.0731 -1.0000 -1.0000 4855316 1576248516.30 151.5951 60.0064 32.0000 1.9759 1.9778 414.4952 414.9788 0.0732 -1.0000 -1.0000 4855394 1576248516.40 151.5084 60.0064 32.0000 1.9761 1.9780 414.4800 414.9631 0.0731 -1.0000 -1.0000 4855456 1576248516.50 151.5084 60.0064 32.0000 1.9757 1.9776 414.5685 415.0519 0.0731 -1.0000 -1.0000 4855925 1576248516.60 151.5084 60.0064 32.0000 1.9763 1.9782 414.5690 415.0521 0.0732 -1.0000 -1.0000 4856003 1576248516.70 151.5084 60.0064 32.0000 1.9773 1.9792 414.4177 414.9010 0.0731 -1.0000 -1.0000 4856066 1576248516.80 151.5084 60.0064 32.0000 1.9766 1.9785 414.4313 414.9155 0.0732 -1.0000 -1.0000 4856128 1576248516.90 151.5084 60.0064 32.0000 1.9760 1.9779 414.5825 415.0654 0.0731 -1.0000 -1.0000 4856238 1576248517.00 151.5084 60.0064 32.0000 1.9759 1.9777 414.6486 415.1318 0.0731 -1.0000 -1.0000 4856300 1576248517.10 151.5084 60.0064 32.0000 1.9760 1.9779 414.4711 414.9539 0.0731 -1.0000 -1.0000 4856363 1576248517.20 151.5084 60.0064 32.0000 1.9764 1.9783 414.5003 414.9826 0.0730 -1.0000 -1.0000 4856425 1576248517.30 151.5084 60.0064 32.0000 1.9754 1.9772 414.6356 415.1179 0.0729 -1.0000 -1.0000 4856488 1576248517.40 151.5084 60.0064 32.0000 1.9756 1.9774 414.5664 415.0484 0.0730 -1.0000 -1.0000 4856550 1576248517.50 151.5084 60.0064 32.0000 1.9760 1.9779 414.4709 414.9534 0.0731 -1.0000 -1.0000 4856675 1576248517.60 151.5740 60.0064 32.0000 1.9766 1.9785 414.3919 414.8749 0.0730 -1.0000 -1.0000 4856769 1576248517.70 151.5740 60.0064 32.0000 1.9765 1.9784 414.6326 415.1155 0.0731 -1.0000 -1.0000 4856831 1576248517.80 151.5740 60.0064 32.0000 1.9762 1.9781 414.6437 415.1276 0.0733 -1.0000 -1.0000 4856894 1576248517.90 151.5740 60.0064 32.0000 1.9755 1.9774 414.5888 415.0727 0.0732 -1.0000 -1.0000 4856972 1576248518.00 151.5740 60.0064 32.0000 1.9762 1.9781 414.4625 414.9449 0.0730 -1.0000 -1.0000 4857034 1576248518.10 151.5740 60.0064 32.0000 1.9771 1.9790 414.4542 414.9372 0.0731 -1.0000 -1.0000 4857097 1576248518.20 151.4451 60.0064 32.0000 1.9765 1.9784 414.5503 415.0329 0.0730 -1.0000 -1.0000 4857159 1576248518.30 151.3874 60.0064 32.0000 1.9760 1.9779 414.5815 415.0647 0.0731 -1.0000 -1.0000 4857238 1576248518.40 151.3874 60.0064 32.0000 1.9765 1.9783 414.5631 415.0456 0.0730 -1.0000 -1.0000 4857300 1576248518.50 151.3874 60.0064 32.0000 1.9764 1.9783 414.4505 414.9327 0.0730 -1.0000 -1.0000 4857363 1576248518.60 151.3874 60.0064 32.0000 1.9761 1.9780 414.4866 414.9696 0.0731 -1.0000 -1.0000 4857707 1576248518.70 151.3874 60.0064 32.0000 1.9763 1.9782 414.5517 415.0353 0.0731 -1.0000 -1.0000 4857769 1576248518.80 151.3874 60.0064 32.0000 1.9764 1.9783 414.5770 415.0601 0.0731 -1.0000 -1.0000 4857831 1576248518.90 151.3874 60.0064 32.0000 1.9768 1.9787 414.4009 414.8847 0.0732 -1.0000 -1.0000 4857894 1576248519.00 151.3874 60.0064 32.0000 1.9759 1.9778 414.3892 414.8721 0.0731 -1.0000 -1.0000 4857957 1576248519.10 151.3874 60.0064 32.0000 1.9755 1.9774 414.5311 415.0139 0.0731 -1.0000 -1.0000 4858191 1576248519.20 151.3874 60.0064 32.0000 1.9759 1.9778 414.5988 415.0824 0.0732 -1.0000 -1.0000 4858269 1576248519.30 151.5372 60.0064 32.0000 1.9762 1.9781 414.5005 414.9835 0.0731 -1.0000 -1.0000 4858331 1576248519.40 151.5372 60.0064 32.0000 1.9758 1.9777 414.4729 414.9552 0.0730 -1.0000 -1.0000 4858394 1576248519.50 151.5372 60.0064 32.0000 1.9753 1.9772 414.5776 415.0602 0.0731 -1.0000 -1.0000 4858472 1576248519.60 151.5372 60.0064 32.0000 1.9759 1.9778 414.6603 415.1442 0.0732 -1.0000 -1.0000 4858534 1576248519.70 151.5372 60.0064 32.0000 1.9763 1.9782 414.5427 415.0263 0.0731 -1.0000 -1.0000 4858597 1576248519.80 151.4569 60.0051 32.0000 1.9766 1.9785 414.4329 414.9153 0.0731 -1.0000 -1.0000 4858659 1576248519.90 151.4569 60.0051 32.0000 1.9752 1.9771 414.5633 415.0471 0.0732 -1.0000 -1.0000 4858722 1576248520.00 151.4569 60.0051 32.0000 1.9753 1.9772 414.6080 415.0906 0.0731 -1.0000 -1.0000 4858784 1576248520.10 151.4569 60.0051 32.0000 1.9758 1.9777 414.4615 414.9447 0.0730 -1.0000 -1.0000 4859175 1576248520.20 151.4569 60.0051 32.0000 1.9761 1.9780 414.3446 414.8270 0.0731 -1.0000 -1.0000 4859238 1576248520.30 151.4569 60.0051 32.0000 1.9754 1.9773 414.6273 415.1107 0.0731 -1.0000 -1.0000 4859316 1576248520.40 151.4569 60.0051 32.0000 1.9758 1.9777 414.6847 415.1676 0.0731 -1.0000 -1.0000 4859378 1576248520.50 151.4547 60.0051 32.0000 1.9759 1.9778 414.4844 414.9675 0.0731 -1.0000 -1.0000 4859441 1576248520.60 151.4506 60.0051 32.0000 1.9755 1.9774 414.5082 414.9899 0.0729 -1.0000 -1.0000 4859519 1576248520.70 151.4506 60.0051 32.0000 1.9762 1.9781 414.7226 415.2064 0.0732 -1.0000 -1.0000 4859581 1576248520.80 151.4506 60.0051 32.0000 1.9767 1.9785 414.5641 415.0474 0.0731 -1.0000 -1.0000 4859644 1576248520.90 151.4506 60.0051 32.0000 1.9767 1.9786 414.4900 414.9724 0.0730 -1.0000 -1.0000 4859707 1576248521.00 151.4506 60.0051 32.0000 1.9763 1.9782 414.5379 415.0209 0.0731 -1.0000 -1.0000 4859769 1576248521.10 151.4506 60.0051 32.0000 1.9760 1.9779 414.6232 415.1057 0.0730 -1.0000 -1.0000 4859831 1576248521.20 151.4506 60.0051 32.0000 1.9759 1.9778 414.7202 415.2031 0.0730 -1.0000 -1.0000 4859910 1576248521.30 151.4506 60.0051 32.0000 1.9775 1.9794 414.4797 414.9626 0.0730 -1.0000 -1.0000 4859972 1576248521.40 151.4506 60.0051 32.0000 1.9755 1.9773 414.5343 415.0162 0.0730 -1.0000 -1.0000 4900191 1576248521.50 151.4506 60.0051 32.0000 1.9751 1.9770 414.5966 415.0793 0.0731 -1.0000 -1.0000 4900269 1576248521.60 151.4535 60.0051 32.0000 1.9756 1.9774 414.5483 415.0312 0.0731 -1.0000 -1.0000 4900441 1576248521.70 151.4558 60.0051 32.0000 1.9761 1.9780 414.4621 414.9451 0.0731 -1.0000 -1.0000 4900503 1576248521.80 151.4491 60.0051 32.0000 1.9753 1.9772 414.5917 415.0738 0.0730 -1.0000 -1.0000 4900581 1576248521.90 151.4491 60.0051 32.0000 1.9754 1.9773 414.6732 415.1574 0.0733 -1.0000 -1.0000 4900644 1576248522.00 151.4491 60.0051 32.0000 1.9758 1.9777 414.5276 415.0114 0.0731 -1.0000 -1.0000 4900706 1576248522.10 151.4491 60.0051 32.0000 1.9760 1.9779 414.3830 414.8659 0.0731 -1.0000 -1.0000 4900941 1576248522.20 151.4491 60.0051 32.0000 1.9759 1.9778 414.5393 415.0221 0.0730 -1.0000 -1.0000 4901003 1576248522.30 151.4491 60.0051 32.0000 1.9752 1.9771 414.7661 415.2500 0.0732 -1.0000 -1.0000 4901081 1576248522.40 151.4216 60.0051 32.0000 1.9769 1.9788 414.5916 415.0743 0.0730 -1.0000 -1.0000 4901144 1576248522.50 151.3997 60.0051 32.0000 1.9762 1.9781 414.4473 414.9306 0.0732 -1.0000 -1.0000 4901206 1576248522.60 151.3997 60.0051 32.0000 1.9760 1.9779 414.6161 415.0996 0.0731 -1.0000 -1.0000 4901284 1576248522.70 151.3997 60.0051 32.0000 1.9753 1.9772 414.7395 415.2230 0.0732 -1.0000 -1.0000 4901456 1576248522.80 151.3997 60.0051 32.0000 1.9753 1.9772 414.6566 415.1404 0.0732 -1.0000 -1.0000 4901519 1576248522.90 151.3997 60.0051 32.0000 1.9767 1.9786 414.4791 414.9623 0.0731 -1.0000 -1.0000 4901597 1576248523.00 151.3997 60.0051 32.0000 1.9763 1.9782 414.6784 415.1607 0.0730 -1.0000 -1.0000 4901659 1576248523.10 151.3997 60.0051 32.0000 1.9755 1.9774 414.6915 415.1738 0.0729 -1.0000 -1.0000 4901738 1576248523.20 151.3997 60.0051 32.0000 1.9755 1.9774 414.7150 415.1974 0.0730 -1.0000 -1.0000 4901972 1576248523.30 151.3997 60.0051 32.0000 1.9762 1.9781 414.4539 414.9358 0.0730 -1.0000 -1.0000 4902034 1576248523.40 151.3997 60.0051 32.0000 1.9763 1.9782 414.5761 415.0585 0.0730 -1.0000 -1.0000 4902097 1576248523.50 151.4292 60.0051 32.0000 1.9761 1.9779 414.7781 415.2607 0.0730 -1.0000 -1.0000 4902175 1576248523.60 151.4292 60.0051 32.0000 1.9757 1.9776 414.5764 415.0598 0.0732 -1.0000 -1.0000 4902238 1576248523.70 151.4292 60.0051 32.0000 1.9759 1.9778 414.4862 414.9689 0.0730 -1.0000 -1.0000 4902456 1576248523.80 151.5487 60.0051 32.0000 1.9762 1.9781 414.5359 415.0192 0.0732 -1.0000 -1.0000 4902534 1576248523.90 151.5487 60.0051 32.0000 1.9756 1.9775 414.5727 415.0549 0.0730 -1.0000 -1.0000 4902597 1576248524.00 151.5264 60.0051 32.0000 1.9761 1.9780 414.6038 415.0870 0.0731 -1.0000 -1.0000 4902659 1576248524.10 151.4266 60.0051 32.0000 1.9766 1.9785 414.4979 414.9805 0.0731 -1.0000 -1.0000 4902738 1576248524.20 151.4266 60.0051 32.0000 1.9749 1.9768 414.5964 415.0788 0.0729 -1.0000 -1.0000 4902988 1576248524.30 151.4266 60.0051 32.0000 1.9755 1.9774 414.5571 415.0390 0.0731 -1.0000 -1.0000 4903066 1576248524.40 151.4266 60.0051 32.0000 1.9763 1.9782 414.5225 415.0048 0.0731 -1.0000 -1.0000 4903113 1576248524.50 151.4266 60.0051 32.0000 1.9764 1.9783 414.4804 414.9638 0.0731 -1.0000 -1.0000 4903175 1576248524.60 151.4751 60.0051 32.0000 1.9762 1.9781 414.5562 415.0397 0.0731 -1.0000 -1.0000 4903253 1576248524.70 151.4751 60.0051 32.0000 1.9761 1.9780 414.6790 415.1611 0.0730 -1.0000 -1.0000 4903957 1576248524.80 151.4751 60.0051 32.0000 1.9770 1.9789 414.5044 414.9875 0.0730 -1.0000 -1.0000 4904144 1576248524.90 151.4751 60.0051 32.0000 1.9763 1.9782 414.5204 415.0018 0.0728 -1.0000 -1.0000 4904222 1576248525.00 151.4751 60.0051 32.0000 1.9757 1.9775 414.7909 415.2730 0.0730 -1.0000 -1.0000 4904284 1576248525.10 151.5310 60.0053 32.0000 1.9758 1.9777 414.6707 415.1543 0.0732 -1.0000 -1.0000 4904347 1576248525.20 151.5345 60.0053 32.0000 1.9764 1.9783 414.5661 415.0491 0.0730 -1.0000 -1.0000 4904409 1576248525.30 151.5345 60.0053 32.0000 1.9750 1.9769 414.6486 415.1314 0.0731 -1.0000 -1.0000 4904472 1576248525.40 151.5345 60.0053 32.0000 1.9756 1.9775 414.6504 415.1335 0.0731 -1.0000 -1.0000 4904534 1576248525.50 151.5345 60.0053 32.0000 1.9755 1.9773 414.5287 415.0113 0.0730 -1.0000 -1.0000 4904613 1576248525.60 151.5345 60.0053 32.0000 1.9759 1.9778 414.4085 414.8910 0.0731 -1.0000 -1.0000 4904675 1576248525.70 151.5345 60.0053 32.0000 1.9756 1.9775 414.6687 415.1509 0.0729 -1.0000 -1.0000 4904738 1576248525.80 151.5345 60.0053 32.0000 1.9748 1.9767 414.6404 415.1224 0.0729 -1.0000 -1.0000 4904816 1576248525.90 151.5345 60.0053 32.0000 1.9775 1.9794 414.5284 415.0105 0.0730 -1.0000 -1.0000 4904863 1576248526.00 151.5345 60.0053 32.0000 1.9765 1.9784 414.4052 414.8867 0.0729 -1.0000 -1.0000 4904925 1576248526.10 151.5345 60.0053 32.0000 1.9757 1.9776 414.6834 415.1657 0.0730 -1.0000 -1.0000 4905003 1576248526.20 151.5345 60.0053 32.0000 1.9757 1.9776 414.6430 415.1256 0.0730 -1.0000 -1.0000 4905066 1576248526.30 151.4762 60.0053 32.0000 1.9762 1.9781 414.5429 415.0246 0.0729 -1.0000 -1.0000 4905206 1576248526.40 151.4762 60.0053 32.0000 1.9765 1.9784 414.6503 415.1321 0.0729 -1.0000 -1.0000 4905269 1576248526.50 151.4762 60.0053 32.0000 1.9754 1.9773 414.6645 415.1473 0.0730 -1.0000 -1.0000 4905331 1576248526.60 151.4762 60.0053 32.0000 1.9759 1.9778 414.5423 415.0245 0.0730 -1.0000 -1.0000 4905410 1576248526.70 151.4762 60.0053 32.0000 1.9761 1.9780 414.4651 414.9474 0.0730 -1.0000 -1.0000 4905472 1576248526.80 151.4972 60.0053 32.0000 1.9760 1.9779 414.4473 414.9297 0.0730 -1.0000 -1.0000 4905660 1576248526.90 151.5695 60.0053 32.0000 1.9750 1.9769 414.5151 414.9975 0.0730 -1.0000 -1.0000 4905738 1576248527.00 151.5695 60.0053 32.0000 1.9753 1.9772 414.6237 415.1064 0.0730 -1.0000 -1.0000 4905800 1576248527.10 151.5695 60.0053 32.0000 1.9757 1.9776 414.4875 414.9701 0.0730 -1.0000 -1.0000 4905863 1576248527.20 151.5695 60.0053 32.0000 1.9771 1.9790 414.4317 414.9133 0.0729 -1.0000 -1.0000 4905941 1576248527.30 151.5695 60.0053 32.0000 1.9760 1.9779 414.4543 414.9358 0.0729 -1.0000 -1.0000 4906160 1576248527.40 151.5342 60.0053 32.0000 1.9756 1.9775 414.5815 415.0638 0.0729 -1.0000 -1.0000 4906222 1576248527.50 151.5342 60.0053 32.0000 1.9761 1.9780 414.4675 414.9492 0.0729 -1.0000 -1.0000 4906300 1576248527.60 151.5342 60.0053 32.0000 1.9769 1.9788 414.3614 414.8438 0.0731 -1.0000 -1.0000 4906363 1576248527.70 151.5342 60.0053 32.0000 1.9766 1.9785 414.4332 414.9156 0.0730 -1.0000 -1.0000 4906425 1576248527.80 151.5342 60.0053 32.0000 1.9754 1.9773 414.6684 415.1507 0.0729 -1.0000 -1.0000 4906675 1576248527.90 151.5271 60.0053 32.0000 1.9753 1.9772 414.6674 415.1502 0.0731 -1.0000 -1.0000 4906738 1576248528.00 151.4331 60.0053 32.0000 1.9759 1.9778 414.5088 414.9924 0.0730 -1.0000 -1.0000 4906847 1576248528.10 151.4331 60.0053 32.0000 1.9768 1.9787 414.4111 414.8926 0.0730 -1.0000 -1.0000 4906988 1576248528.20 151.4331 60.0053 32.0000 1.9758 1.9777 414.5901 415.0711 0.0727 -1.0000 -1.0000 4907050 1576248528.30 151.4331 60.0053 32.0000 1.9759 1.9778 414.6463 415.1293 0.0731 -1.0000 -1.0000 4907128 1576248528.40 151.4331 60.0053 32.0000 1.9759 1.9778 414.5578 415.0398 0.0729 -1.0000 -1.0000 4907410 1576248528.50 151.4331 60.0053 32.0000 1.9768 1.9787 414.4302 414.9114 0.0728 -1.0000 -1.0000 4907472 1576248528.60 151.4331 60.0053 32.0000 1.9756 1.9775 414.6434 415.1253 0.0729 -1.0000 -1.0000 4907566 1576248528.70 151.4331 60.0053 32.0000 1.9754 1.9773 414.6494 415.1317 0.0730 -1.0000 -1.0000 4907628 1576248528.80 151.4331 60.0053 32.0000 1.9762 1.9781 414.4571 414.9385 0.0728 -1.0000 -1.0000 4907691 1576248528.90 151.4331 60.0053 32.0000 1.9760 1.9779 414.3996 414.8809 0.0730 -1.0000 -1.0000 4907753 1576248529.00 151.4882 60.0053 32.0000 1.9750 1.9768 414.4650 414.9466 0.0730 -1.0000 -1.0000 4907816 1576248529.10 151.5365 60.0053 32.0000 1.9755 1.9774 414.6421 415.1247 0.0730 -1.0000 -1.0000 4907878 1576248529.20 151.5365 60.0053 32.0000 1.9760 1.9779 414.4584 414.9389 0.0727 -1.0000 -1.0000 4907957 1576248529.30 151.5365 60.0053 32.0000 1.9764 1.9783 414.4038 414.8854 0.0729 -1.0000 -1.0000 4908019 1576248529.40 151.5365 60.0053 32.0000 1.9757 1.9776 414.5429 415.0246 0.0729 -1.0000 -1.0000 4908081 1576248529.50 151.5365 60.0053 32.0000 1.9756 1.9775 414.6532 415.1349 0.0729 -1.0000 -1.0000 4908160 1576248529.60 151.5198 60.0053 32.0000 1.9756 1.9775 414.5716 415.0538 0.0730 -1.0000 -1.0000 4908222 1576248529.70 151.5175 60.0053 32.0000 1.9762 1.9781 414.5460 415.0282 0.0730 -1.0000 -1.0000 4908284 1576248529.80 151.4201 60.0053 32.0000 1.9752 1.9771 414.6108 415.0929 0.0729 -1.0000 -1.0000 4908363 1576248529.90 151.4201 60.0053 32.0000 1.9763 1.9782 414.6124 415.0949 0.0730 -1.0000 -1.0000 4908456 1576248530.00 151.4201 60.0053 32.0000 1.9761 1.9779 414.4795 414.9614 0.0730 -1.0000 -1.0000 4908519 1576248530.10 151.5136 60.0056 32.0000 1.9764 1.9782 414.4730 414.9546 0.0728 -1.0000 -1.0000 4908581 1576248530.20 151.5256 60.0056 32.0000 1.9755 1.9774 414.5504 415.0335 0.0731 -1.0000 -1.0000 4908644 1576248530.30 151.5256 60.0056 32.0000 1.9753 1.9772 414.6539 415.1361 0.0730 -1.0000 -1.0000 4908722 1576248530.40 151.5256 60.0056 32.0000 1.9763 1.9782 414.6173 415.0996 0.0730 -1.0000 -1.0000 4909457 1576248530.50 151.5256 60.0056 32.0000 1.9765 1.9784 414.4321 414.9147 0.0731 -1.0000 -1.0000 4909534 1576248530.60 151.5256 60.0056 32.0000 1.9763 1.9782 414.6015 415.0839 0.0730 -1.0000 -1.0000 4909597 1576248530.70 151.5256 60.0056 32.0000 1.9765 1.9784 414.5567 415.0395 0.0730 -1.0000 -1.0000 4909660 1576248530.80 151.5256 60.0056 32.0000 1.9767 1.9786 414.4170 414.8995 0.0731 -1.0000 -1.0000 4909722 1576248530.90 151.5256 60.0056 32.0000 1.9757 1.9776 414.6037 415.0871 0.0731 -1.0000 -1.0000 4909800 1576248531.00 151.5256 60.0056 32.0000 1.9755 1.9774 414.6325 415.1151 0.0731 -1.0000 -1.0000 4909863 1576248531.10 151.5256 60.0056 32.0000 1.9759 1.9778 414.4944 414.9773 0.0731 -1.0000 -1.0000 4909925 1576248531.20 151.5256 60.0056 32.0000 1.9766 1.9785 414.2985 414.7806 0.0730 -1.0000 -1.0000 4910003 1576248531.30 151.4886 60.0056 32.0000 1.9761 1.9780 414.5790 415.0619 0.0731 -1.0000 -1.0000 4910066 1576248531.40 151.4886 60.0056 32.0000 1.9752 1.9771 414.6672 415.1500 0.0731 -1.0000 -1.0000 4910128 1576248531.50 151.4886 60.0056 32.0000 1.9762 1.9781 414.4153 414.8975 0.0730 -1.0000 -1.0000 4910206 1576248531.60 151.4886 60.0056 32.0000 1.9766 1.9785 414.4275 414.9102 0.0730 -1.0000 -1.0000 4910269 1576248531.70 151.4886 60.0056 32.0000 1.9755 1.9774 414.5679 415.0501 0.0730 -1.0000 -1.0000 4910331 1576248531.80 151.4886 60.0056 32.0000 1.9761 1.9780 414.5392 415.0209 0.0729 -1.0000 -1.0000 4910409 1576248531.90 151.5291 60.0056 32.0000 1.9766 1.9785 414.4809 414.9633 0.0730 -1.0000 -1.0000 4910472 1576248532.00 151.5291 60.0056 32.0000 1.9764 1.9783 414.5071 414.9899 0.0731 -1.0000 -1.0000 4910909 1576248532.10 151.5291 60.0056 32.0000 1.9757 1.9776 414.5858 415.0678 0.0728 -1.0000 -1.0000 4910988 1576248532.20 151.5291 60.0056 32.0000 1.9764 1.9783 414.4865 414.9680 0.0729 -1.0000 -1.0000 4911050 1576248532.30 151.5291 60.0056 32.0000 1.9764 1.9783 414.3349 414.8158 0.0729 -1.0000 -1.0000 4911113 1576248532.40 151.4560 60.0056 32.0000 1.9757 1.9775 414.5781 415.0604 0.0730 -1.0000 -1.0000 4911175 1576248532.50 151.4535 60.0056 32.0000 1.9758 1.9777 414.6084 415.0910 0.0730 -1.0000 -1.0000 4911238 1576248532.60 151.4535 60.0056 32.0000 1.9762 1.9781 414.4057 414.8874 0.0729 -1.0000 -1.0000 4911316 1576248532.70 151.4535 60.0056 32.0000 1.9764 1.9783 414.4156 414.8980 0.0731 -1.0000 -1.0000 4911378 1576248532.80 151.4535 60.0056 32.0000 1.9758 1.9776 414.5582 415.0409 0.0730 -1.0000 -1.0000 4911441 1576248532.90 151.4486 60.0056 32.0000 1.9751 1.9770 414.5821 415.0644 0.0730 -1.0000 -1.0000 4911519 1576248533.00 151.4411 60.0056 32.0000 1.9762 1.9781 414.4638 414.9460 0.0731 -1.0000 -1.0000 4911738 1576248533.10 151.4411 60.0056 32.0000 1.9764 1.9783 414.3780 414.8602 0.0729 -1.0000 -1.0000 4911800 1576248533.20 151.4411 60.0056 32.0000 1.9765 1.9784 414.5382 415.0206 0.0731 -1.0000 -1.0000 4911878 1576248533.30 151.4411 60.0056 32.0000 1.9767 1.9786 414.6661 415.1493 0.0730 -1.0000 -1.0000 4911941 1576248533.40 151.4411 60.0056 32.0000 1.9774 1.9793 414.4619 414.9436 0.0729 -1.0000 -1.0000 4912003 1576248533.50 151.5156 60.0056 32.0000 1.9760 1.9779 414.4966 414.9783 0.0729 -1.0000 -1.0000 4912191 1576248533.60 151.5156 60.0056 32.0000 1.9752 1.9771 414.5107 414.9929 0.0730 -1.0000 -1.0000 4912253 1576248533.70 151.5156 60.0056 32.0000 1.9759 1.9778 414.6151 415.0983 0.0731 -1.0000 -1.0000 4912316 1576248533.80 151.5156 60.0056 32.0000 1.9760 1.9779 414.4436 414.9257 0.0729 -1.0000 -1.0000 4912394 1576248533.90 151.5156 60.0056 32.0000 1.9758 1.9777 414.2757 414.7580 0.0730 -1.0000 -1.0000 4912456 1576248534.00 151.5156 60.0056 32.0000 1.9754 1.9773 414.5442 415.0270 0.0730 -1.0000 -1.0000 4912972 1576248534.10 151.5156 60.0056 32.0000 1.9752 1.9771 414.5972 415.0800 0.0731 -1.0000 -1.0000 4913050 1576248534.20 151.5156 60.0056 32.0000 1.9764 1.9783 414.4777 414.9602 0.0730 -1.0000 -1.0000 4913113 1576248534.30 151.5156 60.0056 32.0000 1.9769 1.9788 414.4559 414.9381 0.0730 -1.0000 -1.0000 4913191 1576248534.40 151.5156 60.0056 32.0000 1.9761 1.9780 414.6716 415.1549 0.0731 -1.0000 -1.0000 4913253 1576248534.50 151.5156 60.0056 32.0000 1.9758 1.9777 414.4662 414.9497 0.0732 -1.0000 -1.0000 4913316 1576248534.60 151.5484 60.0056 32.0000 1.9760 1.9779 414.3004 414.7832 0.0731 -1.0000 -1.0000 4913441 1576248534.70 151.5484 60.0056 32.0000 1.9758 1.9777 414.4191 414.9007 0.0728 -1.0000 -1.0000 4913503 1576248534.80 151.5484 60.0056 32.0000 1.9767 1.9786 414.6122 415.0943 0.0730 -1.0000 -1.0000 4913566 1576248534.90 151.5484 60.0056 32.0000 1.9764 1.9783 414.7346 415.2169 0.0730 -1.0000 -1.0000 4913644 1576248535.00 151.5484 60.0056 32.0000 1.9777 1.9796 414.5468 415.0292 0.0730 -1.0000 -1.0000 4913707 1576248535.10 151.4728 60.0056 32.0000 1.9769 1.9788 414.5114 414.9943 0.0731 -1.0000 -1.0000 4914019 1576248535.20 151.4697 60.0056 32.0000 1.9761 1.9780 414.6290 415.1118 0.0730 -1.0000 -1.0000 4914081 1576248535.30 151.4697 60.0056 32.0000 1.9755 1.9774 414.6836 415.1670 0.0733 -1.0000 -1.0000 4914144 1576248535.40 151.4697 60.0056 32.0000 1.9765 1.9784 414.4630 414.9466 0.0731 -1.0000 -1.0000 4914206 1576248535.50 151.4697 60.0056 32.0000 1.9768 1.9787 414.5657 415.0486 0.0731 -1.0000 -1.0000 4914284 1576248535.60 151.5088 60.0056 32.0000 1.9760 1.9779 414.7283 415.2115 0.0731 -1.0000 -1.0000 4914441 1576248535.70 151.6013 60.0057 32.0000 1.9754 1.9773 414.5974 415.0801 0.0730 -1.0000 -1.0000 4914503 1576248535.80 151.6013 60.0057 32.0000 1.9766 1.9785 414.4791 414.9624 0.0732 -1.0000 -1.0000 4914566 1576248535.90 151.6013 60.0057 32.0000 1.9762 1.9781 414.5920 415.0739 0.0729 -1.0000 -1.0000 4914628 1576248536.00 151.6013 60.0057 32.0000 1.9756 1.9775 414.6103 415.0924 0.0730 -1.0000 -1.0000 4914691 1576248536.10 151.6013 60.0057 32.0000 1.9758 1.9777 414.6365 415.1189 0.0730 -1.0000 -1.0000 4914988 1576248536.20 151.4260 60.0057 32.0000 1.9762 1.9781 414.4235 414.9049 0.0730 -1.0000 -1.0000 4915050 1576248536.30 151.4260 60.0057 32.0000 1.9762 1.9781 414.4439 414.9269 0.0731 -1.0000 -1.0000 4915113 1576248536.40 151.4260 60.0057 32.0000 1.9751 1.9770 414.5631 415.0458 0.0731 -1.0000 -1.0000 4915175 1576248536.50 151.4260 60.0057 32.0000 1.9763 1.9781 414.6082 415.0910 0.0730 -1.0000 -1.0000 4915238 1576248536.60 151.4260 60.0057 32.0000 1.9754 1.9773 414.5193 415.0020 0.0731 -1.0000 -1.0000 4915316 1576248536.70 151.4626 60.0057 32.0000 1.9752 1.9771 414.5738 415.0570 0.0732 -1.0000 -1.0000 4915441 1576248536.80 151.4886 60.0057 32.0000 1.9758 1.9777 414.6496 415.1321 0.0729 -1.0000 -1.0000 4915503 1576248536.90 151.4886 60.0057 32.0000 1.9759 1.9778 414.6014 415.0845 0.0731 -1.0000 -1.0000 4915566 1576248537.00 151.4886 60.0057 32.0000 1.9762 1.9781 414.4313 414.9135 0.0730 -1.0000 -1.0000 4915628 1576248537.10 151.4886 60.0057 32.0000 1.9762 1.9781 414.5617 415.0438 0.0730 -1.0000 -1.0000 4915691 1576248537.20 151.4886 60.0057 32.0000 1.9757 1.9776 414.7026 415.1855 0.0730 -1.0000 -1.0000 4915941 1576248537.30 151.5481 60.0057 32.0000 1.9752 1.9771 414.6771 415.1598 0.0731 -1.0000 -1.0000 4916003 1576248537.40 151.5481 60.0057 32.0000 1.9755 1.9774 414.4293 414.9122 0.0731 -1.0000 -1.0000 4916066 1576248537.50 151.5481 60.0057 32.0000 1.9756 1.9775 414.4770 414.9593 0.0730 -1.0000 -1.0000 4916128 1576248537.60 151.5481 60.0057 32.0000 1.9753 1.9772 414.5543 415.0377 0.0731 -1.0000 -1.0000 4916191 1576248537.70 151.5481 60.0057 32.0000 1.9756 1.9775 414.4630 414.9461 0.0732 -1.0000 -1.0000 4916941 1576248537.80 151.5715 60.0057 32.0000 1.9757 1.9776 414.4953 414.9791 0.0732 -1.0000 -1.0000 4917019 1576248537.90 151.5729 60.0057 32.0000 1.9747 1.9766 414.5839 415.0668 0.0730 -1.0000 -1.0000 4917081 1576248538.00 151.5729 60.0057 32.0000 1.9757 1.9776 414.5703 415.0533 0.0731 -1.0000 -1.0000 4917144 1576248538.10 151.5729 60.0057 32.0000 1.9759 1.9778 414.4029 414.8851 0.0730 -1.0000 -1.0000 4917206 1576248538.20 151.5729 60.0057 32.0000 1.9761 1.9780 414.4541 414.9373 0.0732 -1.0000 -1.0000 4917269 1576248538.30 151.5699 60.0057 32.0000 1.9749 1.9768 414.5912 415.0732 0.0731 -1.0000 -1.0000 4917347 1576248538.40 151.4677 60.0057 32.0000 1.9750 1.9769 414.5238 415.0077 0.0731 -1.0000 -1.0000 4917410 1576248538.50 151.4677 60.0057 32.0000 1.9767 1.9786 414.4655 414.9485 0.0732 -1.0000 -1.0000 4917472 1576248538.60 151.4677 60.0057 32.0000 1.9766 1.9785 414.5500 415.0322 0.0729 -1.0000 -1.0000 4917550 1576248538.70 151.4677 60.0057 32.0000 1.9753 1.9772 414.6265 415.1089 0.0730 -1.0000 -1.0000 4917988 1576248538.80 151.4677 60.0057 32.0000 1.9756 1.9774 414.6611 415.1446 0.0732 -1.0000 -1.0000 4918050 1576248538.90 151.4743 60.0057 32.0000 1.9770 1.9789 414.4581 414.9412 0.0732 -1.0000 -1.0000 4918128 1576248539.00 151.4743 60.0057 32.0000 1.9762 1.9781 414.6935 415.1780 0.0731 -1.0000 -1.0000 4918191 1576248539.10 151.4743 60.0057 32.0000 1.9757 1.9776 414.6605 415.1427 0.0730 -1.0000 -1.0000 4918253 1576248539.20 151.4743 60.0057 32.0000 1.9756 1.9775 414.6229 415.1068 0.0733 -1.0000 -1.0000 4918316 1576248539.30 151.4743 60.0057 32.0000 1.9760 1.9779 414.4022 414.8854 0.0732 -1.0000 -1.0000 4918394 1576248539.40 151.5070 60.0057 32.0000 1.9757 1.9776 414.3824 414.8653 0.0730 -1.0000 -1.0000 4918456 1576248539.50 151.5337 60.0057 32.0000 1.9750 1.9769 414.6311 415.1135 0.0730 -1.0000 -1.0000 4918534 1576248539.60 151.5337 60.0057 32.0000 1.9752 1.9771 414.6382 415.1214 0.0731 -1.0000 -1.0000 4918597 1576248539.70 151.5337 60.0057 32.0000 1.9758 1.9777 414.4261 414.9092 0.0731 -1.0000 -1.0000 4918659 1576248539.80 151.5337 60.0057 32.0000 1.9765 1.9784 414.4483 414.9311 0.0730 -1.0000 -1.0000 4918738 1576248539.90 151.5337 60.0057 32.0000 1.9756 1.9775 414.6552 415.1384 0.0731 -1.0000 -1.0000 4918800 1576248540.00 151.5260 60.0055 32.0000 1.9759 1.9778 414.6397 415.1231 0.0732 -1.0000 -1.0000 4918847 1576248540.10 151.5260 60.0055 32.0000 1.9761 1.9780 414.5508 415.0338 0.0731 -1.0000 -1.0000 4918925 1576248540.20 151.4613 60.0055 32.0000 1.9766 1.9785 414.6013 415.0844 0.0731 -1.0000 -1.0000 4918988 1576248540.30 151.4613 60.0055 32.0000 1.9755 1.9774 414.6591 415.1429 0.0732 -1.0000 -1.0000 4919066 1576248540.40 151.4613 60.0055 32.0000 1.9754 1.9773 414.5347 415.0181 0.0731 -1.0000 -1.0000 4919128 1576248540.50 151.4613 60.0055 32.0000 1.9765 1.9784 414.4147 414.8970 0.0730 -1.0000 -1.0000 4919191 1576248540.60 151.4613 60.0055 32.0000 1.9760 1.9779 414.5308 415.0138 0.0731 -1.0000 -1.0000 4919269 1576248540.70 151.4743 60.0055 32.0000 1.9751 1.9770 414.6397 415.1224 0.0730 -1.0000 -1.0000 4919331 1576248540.80 151.4894 60.0055 32.0000 1.9753 1.9772 414.6031 415.0858 0.0730 -1.0000 -1.0000 4919691 1576248540.90 151.4894 60.0055 32.0000 1.9763 1.9782 414.4477 414.9303 0.0730 -1.0000 -1.0000 4919753 1576248541.00 151.4894 60.0055 32.0000 1.9767 1.9786 414.4398 414.9221 0.0730 -1.0000 -1.0000 4919816 1576248541.10 151.4894 60.0055 32.0000 1.9756 1.9775 414.5389 415.0211 0.0730 -1.0000 -1.0000 4919894 1576248541.20 151.4894 60.0055 32.0000 1.9756 1.9775 414.5939 415.0777 0.0732 -1.0000 -1.0000 4919957 1576248541.30 151.4998 60.0055 32.0000 1.9766 1.9785 414.4779 414.9619 0.0732 -1.0000 -1.0000 4920019 1576248541.40 151.4998 60.0055 32.0000 1.9758 1.9777 414.4235 414.9064 0.0731 -1.0000 -1.0000 4920081 1576248541.50 151.4998 60.0055 32.0000 1.9752 1.9771 414.5736 415.0564 0.0731 -1.0000 -1.0000 4920160 1576248541.60 151.4998 60.0055 32.0000 1.9757 1.9776 414.6494 415.1329 0.0732 -1.0000 -1.0000 4920222 1576248541.70 151.4998 60.0055 32.0000 1.9761 1.9780 414.5174 415.0014 0.0732 -1.0000 -1.0000 4920284 1576248541.80 151.4598 60.0055 32.0000 1.9767 1.9786 414.4115 414.8951 0.0732 -1.0000 -1.0000 4920472 1576248541.90 151.4422 60.0055 32.0000 1.9770 1.9789 414.5399 415.0232 0.0730 -1.0000 -1.0000 4920534 1576248542.00 151.4422 60.0055 32.0000 1.9751 1.9770 414.6304 415.1132 0.0731 -1.0000 -1.0000 4920597 1576248542.10 151.4422 60.0055 32.0000 1.9752 1.9771 414.6315 415.1149 0.0731 -1.0000 -1.0000 4920706 1576248542.20 151.4422 60.0055 32.0000 1.9766 1.9785 414.5193 415.0026 0.0731 -1.0000 -1.0000 4920769 1576248542.30 151.4422 60.0055 32.0000 1.9768 1.9787 414.3726 414.8556 0.0732 -1.0000 -1.0000 4921441 1576248542.40 151.4422 60.0055 32.0000 1.9766 1.9785 414.5688 415.0520 0.0731 -1.0000 -1.0000 4921503 1576248542.50 151.4422 60.0055 32.0000 1.9768 1.9787 414.4974 414.9805 0.0731 -1.0000 -1.0000 4921566 1576248542.60 151.4422 60.0055 32.0000 1.9763 1.9782 414.3829 414.8663 0.0732 -1.0000 -1.0000 4921628 1576248542.70 151.4422 60.0055 32.0000 1.9757 1.9776 414.5992 415.0830 0.0732 -1.0000 -1.0000 4921707 1576248542.80 151.4422 60.0055 32.0000 1.9760 1.9779 414.6501 415.1335 0.0731 -1.0000 -1.0000 4921925 1576248542.90 151.4845 60.0055 32.0000 1.9765 1.9784 414.5293 415.0132 0.0732 -1.0000 -1.0000 4922003 1576248543.00 151.4845 60.0055 32.0000 1.9766 1.9785 414.4307 414.9143 0.0732 -1.0000 -1.0000 4922066 1576248543.10 151.4845 60.0055 32.0000 1.9763 1.9782 414.4231 414.9059 0.0731 -1.0000 -1.0000 4922128 1576248543.20 151.4845 60.0055 32.0000 1.9755 1.9774 414.6307 415.1144 0.0731 -1.0000 -1.0000 4922206 1576248543.30 151.4845 60.0055 32.0000 1.9752 1.9771 414.6663 415.1490 0.0731 -1.0000 -1.0000 4922425 1576248543.40 151.4845 60.0055 32.0000 1.9753 1.9772 414.5658 415.0490 0.0732 -1.0000 -1.0000 4922488 1576248543.50 151.5645 60.0055 32.0000 1.9756 1.9775 414.5430 415.0271 0.0733 -1.0000 -1.0000 4922566 1576248543.60 151.5645 60.0055 32.0000 1.9745 1.9764 414.5756 415.0602 0.0733 -1.0000 -1.0000 4922628 1576248543.70 151.4520 60.0055 32.0000 1.9748 1.9767 414.5669 415.0506 0.0731 -1.0000 -1.0000 4922691 1576248543.80 151.4520 60.0055 32.0000 1.9754 1.9773 414.6141 415.0978 0.0732 -1.0000 -1.0000 4922769 1576248543.90 151.4520 60.0055 32.0000 1.9766 1.9785 414.4948 414.9777 0.0731 -1.0000 -1.0000 4922831 1576248544.00 151.5030 60.0055 32.0000 1.9761 1.9779 414.4615 414.9439 0.0730 -1.0000 -1.0000 4922894 1576248544.10 151.5030 60.0055 32.0000 1.9760 1.9779 414.5571 415.0422 0.0734 -1.0000 -1.0000 4922956 1576248544.20 151.5030 60.0055 32.0000 1.9761 1.9780 414.5511 415.0355 0.0733 -1.0000 -1.0000 4923019 1576248544.30 151.5030 60.0055 32.0000 1.9770 1.9789 414.4845 414.9684 0.0732 -1.0000 -1.0000 4923097 1576248544.40 151.5030 60.0055 32.0000 1.9765 1.9784 414.5333 415.0175 0.0732 -1.0000 -1.0000 4923159 1576248544.50 151.4893 60.0055 32.0000 1.9760 1.9779 414.6010 415.0847 0.0732 -1.0000 -1.0000 4923222 1576248544.60 151.4733 60.0055 32.0000 1.9757 1.9776 414.5917 415.0759 0.0733 -1.0000 -1.0000 4923300 1576248544.70 151.4733 60.0055 32.0000 1.9760 1.9779 414.4436 414.9269 0.0732 -1.0000 -1.0000 4923363 1576248544.80 151.4733 60.0055 32.0000 1.9758 1.9777 414.6405 415.1248 0.0732 -1.0000 -1.0000 4923425 1576248544.90 151.4733 60.0055 32.0000 1.9756 1.9775 414.6128 415.0965 0.0732 -1.0000 -1.0000 4924003 1576248545.00 151.4733 60.0055 32.0000 1.9761 1.9780 414.5285 415.0118 0.0732 -1.0000 -1.0000 4924066 1576248545.10 151.5379 60.0050 32.0000 1.9757 1.9776 414.3796 414.8637 0.0733 -1.0000 -1.0000 4924128 1576248545.20 151.5379 60.0050 32.0000 1.9755 1.9774 414.4884 414.9724 0.0733 -1.0000 -1.0000 4924206 1576248545.30 151.5379 60.0050 32.0000 1.9748 1.9767 414.5952 415.0792 0.0732 -1.0000 -1.0000 4924269 1576248545.40 151.5379 60.0050 32.0000 1.9763 1.9782 414.5410 415.0255 0.0733 -1.0000 -1.0000 4924331 1576248545.50 151.5379 60.0050 32.0000 1.9767 1.9786 414.3023 414.7862 0.0733 -1.0000 -1.0000 4924441 1576248545.60 151.5379 60.0050 32.0000 1.9762 1.9781 414.3698 414.8543 0.0734 -1.0000 -1.0000 4924534 1576248545.70 151.5379 60.0050 32.0000 1.9762 1.9781 414.5629 415.0474 0.0733 -1.0000 -1.0000 4924597 1576248545.80 151.5379 60.0050 32.0000 1.9760 1.9779 414.6304 415.1148 0.0733 -1.0000 -1.0000 4924675 1576248545.90 151.5379 60.0050 32.0000 1.9763 1.9782 414.4873 414.9707 0.0731 -1.0000 -1.0000 4924738 1576248546.00 151.5379 60.0050 32.0000 1.9769 1.9788 414.4223 414.9068 0.0733 -1.0000 -1.0000 4924800 1576248546.10 151.5379 60.0050 32.0000 1.9759 1.9778 414.5193 415.0034 0.0732 -1.0000 -1.0000 4924878 1576248546.20 151.5394 60.0050 32.0000 1.9755 1.9774 414.5418 415.0255 0.0732 -1.0000 -1.0000 4924941 1576248546.30 151.5394 60.0050 32.0000 1.9763 1.9782 414.4291 414.9117 0.0731 -1.0000 -1.0000 4925003 1576248546.40 151.5394 60.0050 32.0000 1.9769 1.9788 414.4008 414.8855 0.0733 -1.0000 -1.0000 4925066 1576248546.50 151.5394 60.0050 32.0000 1.9757 1.9776 414.5316 415.0160 0.0733 -1.0000 -1.0000 4925253 1576248546.60 151.5394 60.0050 32.0000 1.9752 1.9771 414.6661 415.1498 0.0732 -1.0000 -1.0000 4925316 1576248546.70 151.5394 60.0050 32.0000 1.9763 1.9782 414.5730 415.0569 0.0732 -1.0000 -1.0000 4925378 1576248546.80 151.5232 60.0050 32.0000 1.9754 1.9773 414.4653 414.9488 0.0732 -1.0000 -1.0000 4925441 1576248546.90 151.5073 60.0050 32.0000 1.9762 1.9781 414.4813 414.9653 0.0733 -1.0000 -1.0000 4925519 1576248547.00 151.5073 60.0050 32.0000 1.9763 1.9782 414.5358 415.0203 0.0733 -1.0000 -1.0000 4925738 1576248547.10 151.5073 60.0050 32.0000 1.9758 1.9777 414.4343 414.9179 0.0732 -1.0000 -1.0000 4925800 1576248547.20 151.5073 60.0050 32.0000 1.9763 1.9782 414.4100 414.8944 0.0734 -1.0000 -1.0000 4925878 1576248547.30 151.5113 60.0050 32.0000 1.9757 1.9776 414.6448 415.1292 0.0733 -1.0000 -1.0000 4925941 1576248547.40 151.4335 60.0050 32.0000 1.9767 1.9786 414.5475 415.0315 0.0732 -1.0000 -1.0000 4926003 1576248547.50 151.4335 60.0050 32.0000 1.9762 1.9781 414.4346 414.9181 0.0732 -1.0000 -1.0000 4926238 1576248547.60 151.4335 60.0050 32.0000 1.9753 1.9772 414.5422 415.0262 0.0732 -1.0000 -1.0000 4926300 1576248547.70 151.4335 60.0050 32.0000 1.9758 1.9777 414.6147 415.0976 0.0731 -1.0000 -1.0000 4926363 1576248547.80 151.4335 60.0050 32.0000 1.9761 1.9780 414.5042 414.9881 0.0733 -1.0000 -1.0000 4926441 1576248547.90 151.4335 60.0050 32.0000 1.9769 1.9788 414.3747 414.8594 0.0734 -1.0000 -1.0000 4926503 1576248548.00 151.4335 60.0050 32.0000 1.9767 1.9786 414.5188 415.0029 0.0732 -1.0000 -1.0000 4926956 1576248548.10 151.4335 60.0050 32.0000 1.9761 1.9780 414.6003 415.0844 0.0733 -1.0000 -1.0000 4927019 1576248548.20 151.4335 60.0050 32.0000 1.9767 1.9786 414.5063 414.9906 0.0733 -1.0000 -1.0000 4927081 1576248548.30 151.4335 60.0050 32.0000 1.9768 1.9787 414.4176 414.9021 0.0733 -1.0000 -1.0000 4927159 1576248548.40 151.4335 60.0050 32.0000 1.9762 1.9781 414.4598 414.9435 0.0732 -1.0000 -1.0000 4927222 1576248548.50 151.5705 60.0050 32.0000 1.9750 1.9769 414.5867 415.0702 0.0732 -1.0000 -1.0000 4927457 1576248548.60 151.5705 60.0050 32.0000 1.9753 1.9772 414.5770 415.0612 0.0733 -1.0000 -1.0000 4927519 1576248548.70 151.5705 60.0050 32.0000 1.9760 1.9779 414.5178 415.0027 0.0734 -1.0000 -1.0000 4927581 1576248548.80 151.5705 60.0050 32.0000 1.9762 1.9781 414.5265 415.0111 0.0733 -1.0000 -1.0000 4927644 1576248548.90 151.5705 60.0050 32.0000 1.9754 1.9773 414.6617 415.1455 0.0732 -1.0000 -1.0000 4927722 1576248549.00 151.5732 60.0050 32.0000 1.9757 1.9776 414.5612 415.0462 0.0734 -1.0000 -1.0000 4928003 1576248549.10 151.5732 60.0050 32.0000 1.9759 1.9778 414.4856 414.9702 0.0734 -1.0000 -1.0000 4928066 1576248549.20 151.5732 60.0050 32.0000 1.9768 1.9788 414.4710 414.9556 0.0733 -1.0000 -1.0000 4928144 1576248549.30 151.5732 60.0050 32.0000 1.9763 1.9782 414.5529 415.0371 0.0732 -1.0000 -1.0000 4928206 1576248549.40 151.5732 60.0050 32.0000 1.9761 1.9780 414.5148 414.9986 0.0733 -1.0000 -1.0000 4928269 1576248549.50 151.4818 60.0050 32.0000 1.9758 1.9777 414.4278 414.9124 0.0734 -1.0000 -1.0000 4928441 1576248549.60 151.4583 60.0050 32.0000 1.9755 1.9774 414.6280 415.1124 0.0733 -1.0000 -1.0000 4928503 1576248549.70 151.4583 60.0050 32.0000 1.9757 1.9776 414.7351 415.2196 0.0733 -1.0000 -1.0000 4928566 1576248549.80 151.4583 60.0050 32.0000 1.9761 1.9780 414.5542 415.0389 0.0733 -1.0000 -1.0000 4928644 1576248549.90 151.4583 60.0050 32.0000 1.9765 1.9784 414.3983 414.8818 0.0732 -1.0000 -1.0000 4928706 1576248550.00 151.4583 60.0050 32.0000 1.9763 1.9782 414.5061 414.9902 0.0732 -1.0000 -1.0000 4928941 1576248550.10 151.5721 60.0054 32.0000 1.9762 1.9781 414.5954 415.0791 0.0732 -1.0000 -1.0000 4929003 1576248550.20 151.5721 60.0054 32.0000 1.9762 1.9781 414.5964 415.0805 0.0732 -1.0000 -1.0000 4929066 1576248550.30 151.5721 60.0054 32.0000 1.9772 1.9791 414.5014 414.9862 0.0734 -1.0000 -1.0000 4929144 1576248550.40 151.5721 60.0054 32.0000 1.9773 1.9792 414.4665 414.9509 0.0733 -1.0000 -1.0000 4929206 1576248550.50 151.5721 60.0054 32.0000 1.9759 1.9778 414.6806 415.1647 0.0732 -1.0000 -1.0000 4929269 1576248550.60 151.5721 60.0054 32.0000 1.9762 1.9781 414.5646 415.0498 0.0734 -1.0000 -1.0000 4929347 1576248550.70 151.5721 60.0054 32.0000 1.9766 1.9785 414.3758 414.8602 0.0733 -1.0000 -1.0000 4929410 1576248550.80 151.5721 60.0054 32.0000 1.9754 1.9773 414.4680 414.9517 0.0733 -1.0000 -1.0000 4929472 1576248550.90 151.5721 60.0054 32.0000 1.9751 1.9770 414.6331 415.1186 0.0735 -1.0000 -1.0000 4929550 1576248551.00 151.5721 60.0054 32.0000 1.9758 1.9777 414.5472 415.0314 0.0733 -1.0000 -1.0000 4929613 1576248551.10 151.5721 60.0054 32.0000 1.9771 1.9790 414.4138 414.8983 0.0733 -1.0000 -1.0000 4929738 1576248551.20 151.5154 60.0054 32.0000 1.9764 1.9783 414.5397 415.0238 0.0733 -1.0000 -1.0000 4929800 1576248551.30 151.5142 60.0054 32.0000 1.9755 1.9774 414.5835 415.0681 0.0733 -1.0000 -1.0000 4929863 1576248551.40 151.5142 60.0054 32.0000 1.9770 1.9789 414.5705 415.0549 0.0733 -1.0000 -1.0000 4929925 1576248551.50 151.5142 60.0054 32.0000 1.9769 1.9789 414.4185 414.9025 0.0732 -1.0000 -1.0000 4930003 1576248551.60 151.5142 60.0054 32.0000 1.9765 1.9784 414.5654 415.0494 0.0732 -1.0000 -1.0000 4930238 1576248551.70 151.5142 60.0054 32.0000 1.9765 1.9784 414.5679 415.0519 0.0733 -1.0000 -1.0000 4930300 1576248551.80 151.5267 60.0054 32.0000 1.9770 1.9789 414.4476 414.9317 0.0733 -1.0000 -1.0000 4930363 1576248551.90 151.5452 60.0054 32.0000 1.9761 1.9780 414.4527 414.9374 0.0734 -1.0000 -1.0000 4930425 1576248552.00 151.5666 60.0054 32.0000 1.9757 1.9776 414.7203 415.2045 0.0732 -1.0000 -1.0000 4930488 1576248552.10 151.5666 60.0054 32.0000 1.9762 1.9781 414.6038 415.0872 0.0732 -1.0000 -1.0000 4930784 1576248552.20 151.5666 60.0054 32.0000 1.9767 1.9786 414.4746 414.9588 0.0733 -1.0000 -1.0000 4930847 1576248552.30 151.5669 60.0054 32.0000 1.9763 1.9782 414.3661 414.8494 0.0733 -1.0000 -1.0000 4930925 1576248552.40 151.5688 60.0054 32.0000 1.9757 1.9776 414.5036 414.9887 0.0734 -1.0000 -1.0000 4930988 1576248552.50 151.5688 60.0054 32.0000 1.9755 1.9774 414.6084 415.0936 0.0734 -1.0000 -1.0000 4931050 1576248552.60 151.5688 60.0054 32.0000 1.9758 1.9777 414.7028 415.1879 0.0734 -1.0000 -1.0000 4931441 1576248552.70 151.5688 60.0054 32.0000 1.9769 1.9788 414.5349 415.0193 0.0733 -1.0000 -1.0000 4931503 1576248552.80 151.5688 60.0054 32.0000 1.9768 1.9787 414.5743 415.0585 0.0732 -1.0000 -1.0000 4931597 1576248552.90 151.4594 60.0054 32.0000 1.9760 1.9779 414.6920 415.1756 0.0732 -1.0000 -1.0000 4931660 1576248553.00 151.4594 60.0054 32.0000 1.9764 1.9783 414.6133 415.0976 0.0733 -1.0000 -1.0000 4931722 1576248553.10 151.4594 60.0054 32.0000 1.9759 1.9778 414.6093 415.0940 0.0734 -1.0000 -1.0000 4931785 1576248553.20 151.4594 60.0054 32.0000 1.9762 1.9781 414.5452 415.0299 0.0733 -1.0000 -1.0000 4931863 1576248553.30 151.4594 60.0054 32.0000 1.9759 1.9778 414.7261 415.2101 0.0733 -1.0000 -1.0000 4931925 1576248553.40 151.5471 60.0054 32.0000 1.9761 1.9780 414.5973 415.0818 0.0733 -1.0000 -1.0000 4931988 1576248553.50 151.5514 60.0054 32.0000 1.9770 1.9789 414.4388 414.9228 0.0733 -1.0000 -1.0000 4932066 1576248553.60 151.5514 60.0054 32.0000 1.9765 1.9784 414.3557 414.8400 0.0733 -1.0000 -1.0000 4932488 1576248553.70 151.5514 60.0054 32.0000 1.9769 1.9788 414.5518 415.0359 0.0733 -1.0000 -1.0000 4932550 1576248553.80 151.5514 60.0054 32.0000 1.9759 1.9778 414.6706 415.1549 0.0732 -1.0000 -1.0000 4932628 1576248553.90 151.5514 60.0054 32.0000 1.9764 1.9783 414.4349 414.9182 0.0732 -1.0000 -1.0000 4932691 1576248554.00 151.5514 60.0054 32.0000 1.9766 1.9785 414.5045 414.9890 0.0733 -1.0000 -1.0000 4932753 1576248554.10 151.5514 60.0054 32.0000 1.9755 1.9774 414.6148 415.0990 0.0732 -1.0000 -1.0000 4932988 1576248554.20 151.5459 60.0054 32.0000 1.9759 1.9778 414.6275 415.1122 0.0733 -1.0000 -1.0000 4933066 1576248554.30 151.5446 60.0054 32.0000 1.9769 1.9788 414.4370 414.9213 0.0732 -1.0000 -1.0000 4933128 1576248554.40 151.5446 60.0054 32.0000 1.9762 1.9781 414.4470 414.9309 0.0733 -1.0000 -1.0000 4933191 1576248554.50 151.5446 60.0054 32.0000 1.9759 1.9778 414.6908 415.1747 0.0732 -1.0000 -1.0000 4933253 1576248554.60 151.5446 60.0054 32.0000 1.9768 1.9787 414.5913 415.0752 0.0732 -1.0000 -1.0000 4933331 1576248554.70 151.5446 60.0054 32.0000 1.9773 1.9792 414.4045 414.8882 0.0732 -1.0000 -1.0000 4933457 1576248554.80 151.5446 60.0054 32.0000 1.9763 1.9782 414.5091 414.9932 0.0733 -1.0000 -1.0000 4933519 1576248554.90 151.5446 60.0054 32.0000 1.9757 1.9776 414.6499 415.1346 0.0734 -1.0000 -1.0000 4933597 1576248555.00 151.4587 60.0054 32.0000 1.9753 1.9772 414.5682 415.0533 0.0734 -1.0000 -1.0000 4933660 1576248555.10 151.4839 60.0057 32.0000 1.9767 1.9787 414.4912 414.9758 0.0733 -1.0000 -1.0000 4933722 1576248555.20 151.4857 60.0057 32.0000 1.9760 1.9779 414.6417 415.1256 0.0732 -1.0000 -1.0000 4933957 1576248555.30 151.4857 60.0057 32.0000 1.9764 1.9783 414.5940 415.0769 0.0731 -1.0000 -1.0000 4934019 1576248555.40 151.4857 60.0057 32.0000 1.9764 1.9783 414.4762 414.9599 0.0733 -1.0000 -1.0000 4934097 1576248555.50 151.4857 60.0057 32.0000 1.9758 1.9777 414.4009 414.8847 0.0732 -1.0000 -1.0000 4934160 1576248555.60 151.4935 60.0057 32.0000 1.9756 1.9775 414.5608 415.0450 0.0733 -1.0000 -1.0000 4934222 1576248555.70 151.6113 60.0057 32.0000 1.9761 1.9780 414.6761 415.1605 0.0732 -1.0000 -1.0000 4934503 1576248555.80 151.6113 60.0057 32.0000 1.9759 1.9778 414.4386 414.9220 0.0732 -1.0000 -1.0000 4934566 1576248555.90 151.6113 60.0057 32.0000 1.9766 1.9785 414.4769 414.9618 0.0734 -1.0000 -1.0000 4934644 1576248556.00 151.6113 60.0057 32.0000 1.9762 1.9781 414.6062 415.0899 0.0731 -1.0000 -1.0000 4934706 1576248556.10 151.6113 60.0057 32.0000 1.9753 1.9772 414.6919 415.1755 0.0732 -1.0000 -1.0000 4934769 1576248556.20 151.6113 60.0057 32.0000 1.9759 1.9778 414.3646 414.8484 0.0733 -1.0000 -1.0000 4934956 1576248556.30 151.6113 60.0057 32.0000 1.9766 1.9785 414.4530 414.9370 0.0732 -1.0000 -1.0000 4935034 1576248556.40 151.5345 60.0057 32.0000 1.9763 1.9782 414.5813 415.0644 0.0732 -1.0000 -1.0000 4935097 1576248556.50 151.4700 60.0057 32.0000 1.9765 1.9784 414.5749 415.0578 0.0730 -1.0000 -1.0000 4935159 1576248556.60 151.4700 60.0057 32.0000 1.9763 1.9782 414.3769 414.8613 0.0733 -1.0000 -1.0000 4935222 1576248556.70 151.4700 60.0057 32.0000 1.9760 1.9779 414.5382 415.0217 0.0732 -1.0000 -1.0000 4935457 1576248556.80 151.4700 60.0057 32.0000 1.9761 1.9779 414.6432 415.1257 0.0729 -1.0000 -1.0000 4935519 1576248556.90 151.4700 60.0057 32.0000 1.9766 1.9785 414.6021 415.0859 0.0733 -1.0000 -1.0000 4935597 1576248557.00 151.4700 60.0057 32.0000 1.9768 1.9787 414.4108 414.8950 0.0732 -1.0000 -1.0000 4935660 1576248557.10 151.4700 60.0057 32.0000 1.9766 1.9785 414.5869 415.0693 0.0731 -1.0000 -1.0000 4935722 1576248557.20 151.5176 60.0057 32.0000 1.9767 1.9786 414.6251 415.1087 0.0732 -1.0000 -1.0000 4935957 1576248557.30 151.5176 60.0057 32.0000 1.9768 1.9787 414.4754 414.9582 0.0731 -1.0000 -1.0000 4936034 1576248557.40 151.5176 60.0057 32.0000 1.9762 1.9781 414.4649 414.9484 0.0731 -1.0000 -1.0000 4936097 1576248557.50 151.5176 60.0057 32.0000 1.9751 1.9769 414.6014 415.0845 0.0731 -1.0000 -1.0000 4936160 1576248557.60 151.5176 60.0057 32.0000 1.9754 1.9773 414.5478 415.0311 0.0731 -1.0000 -1.0000 4936222 1576248557.70 151.5272 60.0057 32.0000 1.9765 1.9784 414.3357 414.8176 0.0730 -1.0000 -1.0000 4936706 1576248557.80 151.5333 60.0057 32.0000 1.9769 1.9788 414.5754 415.0586 0.0732 -1.0000 -1.0000 4936769 1576248557.90 151.5333 60.0057 32.0000 1.9764 1.9783 414.7150 415.1988 0.0732 -1.0000 -1.0000 4936831 1576248558.00 151.5333 60.0057 32.0000 1.9760 1.9779 414.6524 415.1360 0.0732 -1.0000 -1.0000 4936894 1576248558.10 151.5333 60.0057 32.0000 1.9770 1.9789 414.4650 414.9484 0.0732 -1.0000 -1.0000 4936972 1576248558.20 151.5333 60.0057 32.0000 1.9771 1.9790 414.5698 415.0534 0.0732 -1.0000 -1.0000 4937034 1576248558.30 151.5914 60.0057 32.0000 1.9753 1.9772 414.6889 415.1719 0.0730 -1.0000 -1.0000 4937238 1576248558.40 151.5914 60.0057 32.0000 1.9754 1.9773 414.6025 415.0857 0.0731 -1.0000 -1.0000 4937300 1576248558.50 151.5914 60.0057 32.0000 1.9758 1.9777 414.4770 414.9596 0.0731 -1.0000 -1.0000 4937363 1576248558.60 151.5914 60.0057 32.0000 1.9749 1.9768 414.5039 414.9869 0.0731 -1.0000 -1.0000 4937441 1576248558.70 151.5914 60.0057 32.0000 1.9750 1.9769 414.6041 415.0867 0.0730 -1.0000 -1.0000 4937503 1576248558.80 151.5914 60.0057 32.0000 1.9756 1.9775 414.5785 415.0613 0.0730 -1.0000 -1.0000 4937675 1576248558.90 151.4231 60.0057 32.0000 1.9764 1.9783 414.4102 414.8926 0.0731 -1.0000 -1.0000 4937753 1576248559.00 151.4287 60.0057 32.0000 1.9757 1.9776 414.5136 414.9966 0.0731 -1.0000 -1.0000 4937816 1576248559.10 151.4287 60.0057 32.0000 1.9752 1.9771 414.6099 415.0932 0.0731 -1.0000 -1.0000 4937878 1576248559.20 151.4287 60.0057 32.0000 1.9753 1.9772 414.6098 415.0930 0.0731 -1.0000 -1.0000 4937957 1576248559.30 151.4287 60.0057 32.0000 1.9767 1.9786 414.4268 414.9099 0.0731 -1.0000 -1.0000 4938019 1576248559.40 151.5155 60.0057 32.0000 1.9755 1.9774 414.4504 414.9335 0.0731 -1.0000 -1.0000 4938081 1576248559.50 151.5372 60.0057 32.0000 1.9755 1.9773 414.6015 415.0848 0.0731 -1.0000 -1.0000 4938160 1576248559.60 151.5372 60.0057 32.0000 1.9760 1.9779 414.6352 415.1189 0.0732 -1.0000 -1.0000 4938222 1576248559.70 151.5372 60.0057 32.0000 1.9766 1.9785 414.5074 414.9901 0.0730 -1.0000 -1.0000 4938284 1576248559.80 151.5372 60.0057 32.0000 1.9761 1.9780 414.5273 415.0109 0.0731 -1.0000 -1.0000 4938691 1576248559.90 151.5372 60.0057 32.0000 1.9744 1.9763 414.6343 415.1169 0.0730 -1.0000 -1.0000 4938753 1576248560.00 151.4965 60.0057 32.0000 1.9749 1.9768 414.5390 415.0214 0.0730 -1.0000 -1.0000 4938816 1576248560.10 151.4965 60.0057 32.0000 1.9762 1.9780 414.3763 414.8582 0.0729 -1.0000 -1.0000 4938878 1576248560.20 151.4965 60.0057 32.0000 1.9758 1.9777 414.4503 414.9317 0.0729 -1.0000 -1.0000 4938941 1576248560.30 151.4965 60.0057 32.0000 1.9759 1.9778 414.6145 415.0974 0.0731 -1.0000 -1.0000 4939238 1576248560.40 151.4965 60.0057 32.0000 1.9752 1.9771 414.6821 415.1644 0.0730 -1.0000 -1.0000 4939300 1576248560.50 151.5070 60.0057 32.0000 1.9762 1.9781 414.4415 414.9233 0.0729 -1.0000 -1.0000 4939363 1576248560.60 151.5227 60.0057 32.0000 1.9757 1.9776 414.3701 414.8519 0.0730 -1.0000 -1.0000 4939441 1576248560.70 151.5227 60.0057 32.0000 1.9751 1.9770 414.4938 414.9761 0.0729 -1.0000 -1.0000 4939503 1576248560.80 151.5227 60.0057 32.0000 1.9753 1.9772 414.5432 415.0248 0.0729 -1.0000 -1.0000 4939738 1576248560.90 151.5227 60.0057 32.0000 1.9764 1.9782 414.4535 414.9353 0.0730 -1.0000 -1.0000 4939800 1576248561.00 151.5227 60.0057 32.0000 1.9762 1.9781 414.4339 414.9155 0.0729 -1.0000 -1.0000 4939863 1576248561.10 151.5227 60.0057 32.0000 1.9749 1.9768 414.5955 415.0774 0.0729 -1.0000 -1.0000 4939925 1576248561.20 151.4339 60.0057 32.0000 1.9758 1.9777 414.6736 415.1552 0.0729 -1.0000 -1.0000 4940003 1576248561.30 151.4339 60.0057 32.0000 1.9761 1.9780 414.4993 414.9818 0.0730 -1.0000 -1.0000 4940222 1576248561.40 151.4339 60.0057 32.0000 1.9772 1.9791 414.4139 414.8959 0.0729 -1.0000 -1.0000 4940284 1576248561.50 151.4339 60.0057 32.0000 1.9766 1.9785 414.6194 415.1015 0.0730 -1.0000 -1.0000 4940363 1576248561.60 151.4339 60.0057 32.0000 1.9763 1.9782 414.6278 415.1094 0.0728 -1.0000 -1.0000 4940425 1576248561.70 151.4339 60.0057 32.0000 1.9764 1.9783 414.5313 415.0141 0.0731 -1.0000 -1.0000 4940488 1576248561.80 151.4697 60.0057 32.0000 1.9769 1.9788 414.4104 414.8923 0.0729 -1.0000 -1.0000 4940566 1576248561.90 151.5329 60.0057 32.0000 1.9757 1.9775 414.5334 415.0148 0.0729 -1.0000 -1.0000 4940941 1576248562.00 151.5329 60.0057 32.0000 1.9762 1.9781 414.5359 415.0174 0.0729 -1.0000 -1.0000 4941003 1576248562.10 151.5329 60.0057 32.0000 1.9768 1.9786 414.4161 414.8972 0.0728 -1.0000 -1.0000 4941081 1576248562.20 151.5122 60.0057 32.0000 1.9763 1.9782 414.4012 414.8823 0.0728 -1.0000 -1.0000 4941144 1576248562.30 151.5122 60.0057 32.0000 1.9765 1.9783 414.5517 415.0326 0.0728 -1.0000 -1.0000 4941206 1576248562.40 151.5122 60.0057 32.0000 1.9757 1.9776 414.5400 415.0218 0.0729 -1.0000 -1.0000 4941488 1576248562.50 151.5122 60.0057 32.0000 1.9762 1.9780 414.4494 414.9301 0.0728 -1.0000 -1.0000 4941550 1576248562.60 151.5122 60.0057 32.0000 1.9763 1.9782 414.4113 414.8927 0.0729 -1.0000 -1.0000 4941628 1576248562.70 151.5122 60.0057 32.0000 1.9752 1.9771 414.5741 415.0554 0.0728 -1.0000 -1.0000 4941707 1576248562.80 151.4939 60.0057 32.0000 1.9756 1.9775 414.5102 414.9908 0.0728 -1.0000 -1.0000 4941816 1576248562.90 151.4939 60.0057 32.0000 1.9757 1.9776 414.4280 414.9095 0.0729 -1.0000 -1.0000 4941988 1576248563.00 151.4939 60.0057 32.0000 1.9759 1.9777 414.3024 414.7839 0.0729 -1.0000 -1.0000 4942050 1576248563.10 151.4939 60.0057 32.0000 1.9765 1.9784 414.4540 414.9349 0.0728 -1.0000 -1.0000 4942113 1576248563.20 151.4939 60.0057 32.0000 1.9762 1.9781 414.5787 415.0604 0.0730 -1.0000 -1.0000 4942191 1576248563.30 151.4939 60.0057 32.0000 1.9771 1.9790 414.4301 414.9108 0.0727 -1.0000 -1.0000 4942269 1576248563.40 151.4854 60.0057 32.0000 1.9761 1.9780 414.5153 414.9953 0.0727 -1.0000 -1.0000 4942441 1576248563.50 151.4737 60.0057 32.0000 1.9758 1.9776 414.6010 415.0822 0.0728 -1.0000 -1.0000 4942519 1576248563.60 151.4737 60.0057 32.0000 1.9761 1.9780 414.4631 414.9443 0.0728 -1.0000 -1.0000 4942581 1576248563.70 151.4737 60.0057 32.0000 1.9759 1.9778 414.3955 414.8756 0.0727 -1.0000 -1.0000 4942644 1576248563.80 151.4737 60.0057 32.0000 1.9761 1.9780 414.4178 414.8990 0.0728 -1.0000 -1.0000 4942722 1576248563.90 151.4737 60.0057 32.0000 1.9760 1.9779 414.6341 415.1152 0.0728 -1.0000 -1.0000 4942941 1576248564.00 151.4836 60.0057 32.0000 1.9765 1.9783 414.6501 415.1315 0.0728 -1.0000 -1.0000 4943003 1576248564.10 151.4836 60.0057 32.0000 1.9772 1.9790 414.4633 414.9442 0.0727 -1.0000 -1.0000 4943081 1576248564.20 151.4836 60.0057 32.0000 1.9764 1.9783 414.5313 415.0120 0.0728 -1.0000 -1.0000 4943144 1576248564.30 151.4836 60.0057 32.0000 1.9765 1.9784 414.4906 414.9721 0.0729 -1.0000 -1.0000 4943222 1576248564.40 151.4836 60.0057 32.0000 1.9765 1.9784 414.3538 414.8339 0.0727 -1.0000 -1.0000 4943285 1576248564.50 151.4612 60.0057 32.0000 1.9764 1.9782 414.4075 414.8878 0.0728 -1.0000 -1.0000 4943347 1576248564.60 151.4385 60.0057 32.0000 1.9754 1.9773 414.4836 414.9645 0.0727 -1.0000 -1.0000 4943410 1576248564.70 151.4385 60.0057 32.0000 1.9762 1.9781 414.4771 414.9575 0.0727 -1.0000 -1.0000 4943472 1576248564.80 151.4385 60.0057 32.0000 1.9768 1.9787 414.3062 414.7870 0.0728 -1.0000 -1.0000 4943534 1576248564.90 151.4385 60.0057 32.0000 1.9759 1.9777 414.4556 414.9362 0.0728 -1.0000 -1.0000 4943613 1576248565.00 151.4385 60.0057 32.0000 1.9761 1.9780 414.6451 415.1255 0.0727 -1.0000 -1.0000 4943675 1576248565.10 151.4385 60.0057 32.0000 1.9765 1.9784 414.5286 415.0097 0.0728 -1.0000 -1.0000 4943738 1576248565.20 151.4385 60.0057 32.0000 1.9765 1.9784 414.4539 414.9349 0.0728 -1.0000 -1.0000 4943816 1576248565.30 151.4387 60.0057 32.0000 1.9765 1.9784 414.5358 415.0168 0.0728 -1.0000 -1.0000 4943878 1576248565.40 151.5087 60.0057 32.0000 1.9765 1.9784 414.6365 415.1175 0.0728 -1.0000 -1.0000 4944206 1576248565.50 151.5087 60.0057 32.0000 1.9763 1.9782 414.5929 415.0737 0.0727 -1.0000 -1.0000 4944284 1576248565.60 151.5087 60.0057 32.0000 1.9762 1.9781 414.3390 414.8190 0.0727 -1.0000 -1.0000 4944347 1576248565.70 151.5066 60.0057 32.0000 1.9761 1.9780 414.4433 414.9234 0.0727 -1.0000 -1.0000 4944409 1576248565.80 151.5614 60.0057 32.0000 1.9758 1.9777 414.5953 415.0754 0.0727 -1.0000 -1.0000 4944488 1576248565.90 151.5614 60.0057 32.0000 1.9758 1.9776 414.6474 415.1276 0.0727 -1.0000 -1.0000 4944550 1576248566.00 151.5614 60.0057 32.0000 1.9761 1.9780 414.4456 414.9259 0.0727 -1.0000 -1.0000 4944722 1576248566.10 151.5614 60.0057 32.0000 1.9770 1.9788 414.3949 414.8751 0.0727 -1.0000 -1.0000 4944800 1576248566.20 151.5614 60.0057 32.0000 1.9761 1.9780 414.4195 414.9000 0.0727 -1.0000 -1.0000 4944863 1576248566.30 151.5614 60.0057 32.0000 1.9755 1.9774 414.6174 415.0990 0.0729 -1.0000 -1.0000 4944941 1576248566.40 151.5220 60.0057 32.0000 1.9754 1.9773 414.6290 415.1090 0.0726 -1.0000 -1.0000 4945003 1576248566.50 151.5175 60.0057 32.0000 1.9758 1.9776 414.5196 415.0008 0.0729 -1.0000 -1.0000 4945503 1576248566.60 151.5175 60.0057 32.0000 1.9761 1.9780 414.5221 415.0025 0.0727 -1.0000 -1.0000 4945582 1576248566.70 151.4144 60.0057 32.0000 1.9755 1.9773 414.5717 415.0522 0.0727 -1.0000 -1.0000 4945644 1576248566.80 151.4144 60.0057 32.0000 1.9758 1.9777 414.6880 415.1691 0.0728 -1.0000 -1.0000 4945707 1576248566.90 151.4144 60.0057 32.0000 1.9759 1.9778 414.5317 415.0132 0.0729 -1.0000 -1.0000 4945769 1576248567.00 151.4144 60.0057 32.0000 1.9767 1.9786 414.3477 414.8283 0.0727 -1.0000 -1.0000 4946003 1576248567.10 151.4144 60.0057 32.0000 1.9759 1.9778 414.5919 415.0720 0.0727 -1.0000 -1.0000 4946066 1576248567.20 151.4144 60.0057 32.0000 1.9759 1.9778 414.6300 415.1107 0.0728 -1.0000 -1.0000 4946128 1576248567.30 151.5388 60.0057 32.0000 1.9766 1.9785 414.7008 415.1819 0.0728 -1.0000 -1.0000 4946191 1576248567.40 151.5388 60.0057 32.0000 1.9770 1.9789 414.3959 414.8766 0.0727 -1.0000 -1.0000 4946253 1576248567.50 151.5388 60.0057 32.0000 1.9768 1.9787 414.4636 414.9437 0.0727 -1.0000 -1.0000 4946331 1576248567.60 151.5388 60.0057 32.0000 1.9761 1.9780 414.6222 415.1027 0.0726 -1.0000 -1.0000 4946550 1576248567.70 151.5388 60.0057 32.0000 1.9756 1.9774 414.6031 415.0830 0.0727 -1.0000 -1.0000 4946613 1576248567.80 151.5668 60.0057 32.0000 1.9769 1.9788 414.4727 414.9532 0.0727 -1.0000 -1.0000 4946691 1576248567.90 151.5668 60.0057 32.0000 1.9757 1.9775 414.4687 414.9485 0.0726 -1.0000 -1.0000 4946753 1576248568.00 151.5668 60.0057 32.0000 1.9755 1.9774 414.5725 415.0526 0.0726 -1.0000 -1.0000 4946816 1576248568.10 151.5668 60.0057 32.0000 1.9764 1.9783 414.4712 414.9509 0.0726 -1.0000 -1.0000 4946956 1576248568.20 151.5668 60.0057 32.0000 1.9768 1.9787 414.4065 414.8868 0.0728 -1.0000 -1.0000 4947019 1576248568.30 151.5556 60.0057 32.0000 1.9769 1.9787 414.4708 414.9500 0.0725 -1.0000 -1.0000 4947081 1576248568.40 151.5544 60.0057 32.0000 1.9754 1.9773 414.6079 415.0881 0.0728 -1.0000 -1.0000 4947144 1576248568.50 151.5544 60.0057 32.0000 1.9763 1.9782 414.6501 415.1301 0.0725 -1.0000 -1.0000 4947222 1576248568.60 151.5544 60.0057 32.0000 1.9766 1.9785 414.5266 415.0072 0.0727 -1.0000 -1.0000 4947457 1576248568.70 151.5544 60.0057 32.0000 1.9769 1.9788 414.4746 414.9539 0.0725 -1.0000 -1.0000 4947519 1576248568.80 151.5544 60.0057 32.0000 1.9758 1.9777 414.5649 415.0454 0.0728 -1.0000 -1.0000 4947582 1576248568.90 151.5544 60.0057 32.0000 1.9764 1.9783 414.4932 414.9737 0.0727 -1.0000 -1.0000 4947660 1576248569.00 151.4362 60.0057 32.0000 1.9774 1.9793 414.5429 415.0223 0.0727 -1.0000 -1.0000 4947707 1576248569.10 151.4989 60.0057 32.0000 1.9766 1.9785 414.6298 415.1110 0.0728 -1.0000 -1.0000 4948191 1576248569.20 151.4989 60.0057 32.0000 1.9755 1.9774 414.6137 415.0938 0.0727 -1.0000 -1.0000 4948269 1576248569.30 151.4989 60.0057 32.0000 1.9761 1.9780 414.5588 415.0375 0.0725 -1.0000 -1.0000 4948331 1576248569.40 151.4989 60.0057 32.0000 1.9763 1.9782 414.4490 414.9295 0.0727 -1.0000 -1.0000 4948394 1576248569.50 151.4989 60.0057 32.0000 1.9767 1.9786 414.5912 415.0702 0.0724 -1.0000 -1.0000 4948456 1576248569.60 151.5252 60.0052 32.0000 1.9758 1.9777 414.6206 415.1008 0.0726 -1.0000 -1.0000 4948722 1576248569.70 151.5279 60.0052 32.0000 1.9769 1.9787 414.6489 415.1291 0.0726 -1.0000 -1.0000 4948784 1576248569.80 151.5279 60.0052 32.0000 1.9764 1.9783 414.5095 414.9893 0.0726 -1.0000 -1.0000 4948863 1576248569.90 151.5279 60.0052 32.0000 1.9760 1.9779 414.4183 414.8985 0.0727 -1.0000 -1.0000 4948925 1576248570.00 151.5279 60.0052 32.0000 1.9751 1.9770 414.5874 415.0672 0.0727 -1.0000 -1.0000 4948988 1576248570.10 151.5279 60.0052 32.0000 1.9756 1.9774 414.5462 415.0268 0.0727 -1.0000 -1.0000 4949191 1576248570.20 151.4881 60.0052 32.0000 1.9771 1.9790 414.4689 414.9485 0.0726 -1.0000 -1.0000 4949253 1576248570.30 151.4682 60.0052 32.0000 1.9760 1.9779 414.5788 415.0590 0.0727 -1.0000 -1.0000 4949316 1576248570.40 151.4682 60.0052 32.0000 1.9751 1.9769 414.5710 415.0514 0.0727 -1.0000 -1.0000 4949378 1576248570.50 151.4682 60.0052 32.0000 1.9770 1.9788 414.4936 414.9736 0.0726 -1.0000 -1.0000 4949441 1576248570.60 151.4682 60.0052 32.0000 1.9761 1.9780 414.4129 414.8926 0.0726 -1.0000 -1.0000 4949519 1576248570.70 151.4682 60.0052 32.0000 1.9764 1.9782 414.6116 415.0904 0.0725 -1.0000 -1.0000 4949582 1576248570.80 151.4942 60.0052 32.0000 1.9756 1.9775 414.6529 415.1327 0.0726 -1.0000 -1.0000 4949644 1576248570.90 151.4942 60.0052 32.0000 1.9773 1.9792 414.6085 415.0890 0.0727 -1.0000 -1.0000 4949722 1576248571.00 151.4942 60.0052 32.0000 1.9766 1.9785 414.4663 414.9467 0.0727 -1.0000 -1.0000 4949785 1576248571.10 151.4942 60.0052 32.0000 1.9768 1.9787 414.6328 415.1132 0.0728 -1.0000 -1.0000 4949847 1576248571.20 151.4942 60.0052 32.0000 1.9768 1.9787 414.6120 415.0929 0.0727 -1.0000 -1.0000 4949925 1576248571.30 151.6096 60.0052 32.0000 1.9770 1.9788 414.5279 415.0063 0.0724 -1.0000 -1.0000 4949988 1576248571.40 151.6096 60.0052 32.0000 1.9771 1.9790 414.5699 415.0500 0.0726 -1.0000 -1.0000 4950050 1576248571.50 151.6096 60.0052 32.0000 1.9762 1.9781 414.6561 415.1366 0.0727 -1.0000 -1.0000 4950128 1576248571.60 151.6096 60.0052 32.0000 1.9766 1.9785 414.5900 415.0707 0.0727 -1.0000 -1.0000 4950191 1576248571.70 151.6096 60.0052 32.0000 1.9761 1.9780 414.4067 414.8869 0.0727 -1.0000 -1.0000 4950253 1576248571.80 151.6096 60.0052 32.0000 1.9753 1.9772 414.4181 414.8980 0.0726 -1.0000 -1.0000 4950316 1576248571.90 151.5233 60.0052 32.0000 1.9760 1.9779 414.6494 415.1291 0.0726 -1.0000 -1.0000 4950378 1576248572.00 151.5233 60.0052 32.0000 1.9762 1.9781 414.6617 415.1425 0.0727 -1.0000 -1.0000 4950441 1576248572.10 151.5233 60.0052 32.0000 1.9764 1.9783 414.4923 414.9721 0.0726 -1.0000 -1.0000 4950519 1576248572.20 151.5233 60.0052 32.0000 1.9765 1.9784 414.4807 414.9606 0.0726 -1.0000 -1.0000 4951253 1576248572.30 151.5233 60.0052 32.0000 1.9758 1.9777 414.5828 415.0614 0.0725 -1.0000 -1.0000 4951316 1576248572.40 151.5271 60.0052 32.0000 1.9764 1.9782 414.5528 415.0322 0.0726 -1.0000 -1.0000 4951378 1576248572.50 151.5616 60.0052 32.0000 1.9769 1.9788 414.4430 414.9224 0.0725 -1.0000 -1.0000 4951441 1576248572.60 151.5616 60.0052 32.0000 1.9771 1.9790 414.5801 415.0585 0.0724 -1.0000 -1.0000 4951519 1576248572.70 151.5616 60.0052 32.0000 1.9765 1.9784 414.7133 415.1927 0.0726 -1.0000 -1.0000 4951582 1576248572.80 151.5616 60.0052 32.0000 1.9764 1.9783 414.6092 415.0890 0.0725 -1.0000 -1.0000 4951644 1576248572.90 151.5616 60.0052 32.0000 1.9763 1.9782 414.5466 415.0274 0.0727 -1.0000 -1.0000 4951707 1576248573.00 151.5753 60.0052 32.0000 1.9764 1.9783 414.4655 414.9448 0.0726 -1.0000 -1.0000 4951785 1576248573.10 151.5753 60.0052 32.0000 1.9748 1.9767 414.6326 415.1128 0.0727 -1.0000 -1.0000 4951847 1576248573.20 151.5753 60.0052 32.0000 1.9763 1.9782 414.5836 415.0640 0.0727 -1.0000 -1.0000 4952222 1576248573.30 151.5753 60.0052 32.0000 1.9775 1.9794 414.4540 414.9326 0.0725 -1.0000 -1.0000 4952300 1576248573.40 151.5753 60.0052 32.0000 1.9766 1.9784 414.5103 414.9895 0.0726 -1.0000 -1.0000 4952363 1576248573.50 151.5376 60.0052 32.0000 1.9758 1.9777 414.5331 415.0129 0.0726 -1.0000 -1.0000 4952441 1576248573.60 151.5229 60.0052 32.0000 1.9761 1.9780 414.5530 415.0334 0.0727 -1.0000 -1.0000 4952503 1576248573.70 151.5229 60.0052 32.0000 1.9766 1.9785 414.4536 414.9333 0.0726 -1.0000 -1.0000 4952550 1576248573.80 151.5229 60.0052 32.0000 1.9757 1.9776 414.5469 415.0263 0.0725 -1.0000 -1.0000 4952628 1576248573.90 151.5229 60.0052 32.0000 1.9759 1.9778 414.6633 415.1432 0.0726 -1.0000 -1.0000 4952691 1576248574.00 151.5167 60.0052 32.0000 1.9767 1.9786 414.6520 415.1325 0.0727 -1.0000 -1.0000 4952753 1576248574.10 151.4631 60.0052 32.0000 1.9767 1.9786 414.4557 414.9360 0.0726 -1.0000 -1.0000 4952831 1576248574.20 151.4631 60.0052 32.0000 1.9756 1.9775 414.5174 414.9966 0.0725 -1.0000 -1.0000 4952894 1576248574.30 151.4631 60.0052 32.0000 1.9753 1.9772 414.6267 415.1062 0.0726 -1.0000 -1.0000 4953206 1576248574.40 151.4631 60.0052 32.0000 1.9764 1.9783 414.6475 415.1277 0.0727 -1.0000 -1.0000 4953269 1576248574.50 151.4631 60.0052 32.0000 1.9766 1.9785 414.5351 415.0152 0.0726 -1.0000 -1.0000 4953331 1576248574.60 151.4906 60.0046 32.0000 1.9765 1.9784 414.5084 414.9888 0.0727 -1.0000 -1.0000 4953394 1576248574.70 151.4906 60.0046 32.0000 1.9755 1.9774 414.6566 415.1368 0.0726 -1.0000 -1.0000 4953456 1576248574.80 151.4906 60.0046 32.0000 1.9760 1.9779 414.6425 415.1221 0.0726 -1.0000 -1.0000 4953519 1576248574.90 151.4906 60.0046 32.0000 1.9765 1.9784 414.5271 415.0072 0.0727 -1.0000 -1.0000 4953597 1576248575.00 151.4906 60.0046 32.0000 1.9772 1.9790 414.4726 414.9527 0.0727 -1.0000 -1.0000 4953660 1576248575.10 151.5344 60.0046 32.0000 1.9755 1.9774 414.6823 415.1626 0.0726 -1.0000 -1.0000 4953722 1576248575.20 151.6176 60.0046 32.0000 1.9757 1.9776 414.6352 415.1150 0.0726 -1.0000 -1.0000 4953800 1576248575.30 151.6176 60.0046 32.0000 1.9765 1.9784 414.6006 415.0799 0.0725 -1.0000 -1.0000 4953972 1576248575.40 151.6176 60.0046 32.0000 1.9765 1.9784 414.4488 414.9287 0.0727 -1.0000 -1.0000 4954034 1576248575.50 151.6176 60.0046 32.0000 1.9765 1.9784 414.4554 414.9351 0.0726 -1.0000 -1.0000 4954113 1576248575.60 151.6176 60.0046 32.0000 1.9758 1.9777 414.5895 415.0690 0.0726 -1.0000 -1.0000 4954175 1576248575.70 151.5753 60.0046 32.0000 1.9758 1.9776 414.6313 415.1115 0.0727 -1.0000 -1.0000 4954238 1576248575.80 151.5753 60.0046 32.0000 1.9763 1.9782 414.4508 414.9310 0.0726 -1.0000 -1.0000 4954503 1576248575.90 151.5753 60.0046 32.0000 1.9762 1.9781 414.6005 415.0796 0.0725 -1.0000 -1.0000 4954566 1576248576.00 151.5753 60.0046 32.0000 1.9757 1.9775 414.6164 415.0958 0.0726 -1.0000 -1.0000 4954628 1576248576.10 151.5753 60.0046 32.0000 1.9758 1.9777 414.5467 415.0263 0.0725 -1.0000 -1.0000 4954707 1576248576.20 151.4789 60.0046 32.0000 1.9762 1.9780 414.3840 414.8629 0.0725 -1.0000 -1.0000 4954769 1576248576.30 151.4789 60.0046 32.0000 1.9759 1.9778 414.5358 415.0154 0.0726 -1.0000 -1.0000 4955503 1576248576.40 151.4789 60.0046 32.0000 1.9760 1.9779 414.6596 415.1395 0.0726 -1.0000 -1.0000 4955566 1576248576.50 151.4789 60.0046 32.0000 1.9764 1.9783 414.6532 415.1329 0.0726 -1.0000 -1.0000 4955628 1576248576.60 151.4789 60.0046 32.0000 1.9771 1.9790 414.4115 414.8912 0.0725 -1.0000 -1.0000 4955753 1576248576.70 151.4879 60.0046 32.0000 1.9768 1.9786 414.4590 414.9379 0.0725 -1.0000 -1.0000 4955816 1576248576.80 151.5263 60.0046 32.0000 1.9762 1.9780 414.5973 415.0766 0.0725 -1.0000 -1.0000 4955878 1576248576.90 151.5263 60.0046 32.0000 1.9759 1.9778 414.6239 415.1035 0.0726 -1.0000 -1.0000 4955957 1576248577.00 151.5263 60.0046 32.0000 1.9770 1.9789 414.4118 414.8917 0.0726 -1.0000 -1.0000 4956019 1576248577.10 151.5263 60.0046 32.0000 1.9765 1.9783 414.4704 414.9502 0.0727 -1.0000 -1.0000 4956082 1576248577.20 151.5263 60.0046 32.0000 1.9754 1.9773 414.6211 415.1012 0.0727 -1.0000 -1.0000 4956284 1576248577.30 151.5107 60.0046 32.0000 1.9758 1.9777 414.6099 415.0908 0.0727 -1.0000 -1.0000 4956347 1576248577.40 151.5107 60.0046 32.0000 1.9755 1.9773 414.4548 414.9340 0.0725 -1.0000 -1.0000 4956409 1576248577.50 151.5107 60.0046 32.0000 1.9763 1.9782 414.3915 414.8721 0.0727 -1.0000 -1.0000 4956488 1576248577.60 151.5107 60.0046 32.0000 1.9759 1.9778 414.5418 415.0217 0.0726 -1.0000 -1.0000 4956550 1576248577.70 151.5107 60.0046 32.0000 1.9759 1.9778 414.5845 415.0644 0.0726 -1.0000 -1.0000 4956613 1576248577.80 151.4670 60.0046 32.0000 1.9762 1.9780 414.3723 414.8522 0.0726 -1.0000 -1.0000 4956972 1576248577.90 151.4468 60.0046 32.0000 1.9759 1.9778 414.3608 414.8401 0.0726 -1.0000 -1.0000 4957034 1576248578.00 151.4468 60.0046 32.0000 1.9754 1.9772 414.5798 415.0594 0.0725 -1.0000 -1.0000 4957097 1576248578.10 151.4468 60.0046 32.0000 1.9753 1.9771 414.5493 415.0286 0.0725 -1.0000 -1.0000 4957159 1576248578.20 151.4468 60.0046 32.0000 1.9763 1.9782 414.4187 414.8971 0.0725 -1.0000 -1.0000 4957222 1576248578.30 151.4468 60.0046 32.0000 1.9759 1.9778 414.3949 414.8748 0.0726 -1.0000 -1.0000 4957300 1576248578.40 151.4274 60.0046 32.0000 1.9758 1.9777 414.5085 414.9879 0.0725 -1.0000 -1.0000 4957722 1576248578.50 151.4274 60.0046 32.0000 1.9762 1.9780 414.5286 415.0078 0.0725 -1.0000 -1.0000 4957785 1576248578.60 151.4274 60.0046 32.0000 1.9764 1.9783 414.4155 414.8946 0.0727 -1.0000 -1.0000 4957878 1576248578.70 151.4274 60.0046 32.0000 1.9768 1.9787 414.4519 414.9317 0.0725 -1.0000 -1.0000 4957941 1576248578.80 151.4274 60.0046 32.0000 1.9764 1.9783 414.6566 415.1359 0.0725 -1.0000 -1.0000 4958019 1576248578.90 151.4847 60.0046 32.0000 1.9758 1.9777 414.6513 415.1307 0.0726 -1.0000 -1.0000 4958081 1576248579.00 151.4884 60.0046 32.0000 1.9760 1.9779 414.4707 414.9505 0.0726 -1.0000 -1.0000 4958144 1576248579.10 151.4884 60.0046 32.0000 1.9760 1.9779 414.4116 414.8907 0.0725 -1.0000 -1.0000 4958206 1576248579.20 151.4884 60.0046 32.0000 1.9754 1.9773 414.4217 414.9001 0.0725 -1.0000 -1.0000 4958284 1576248579.30 151.4884 60.0046 32.0000 1.9759 1.9778 414.4449 414.9245 0.0726 -1.0000 -1.0000 4958347 1576248579.40 151.4884 60.0046 32.0000 1.9766 1.9784 414.4185 414.8974 0.0724 -1.0000 -1.0000 4958409 1576248579.50 151.4467 60.0046 32.0000 1.9759 1.9777 414.4930 414.9732 0.0726 -1.0000 -1.0000 4958488 1576248579.60 151.4427 60.0046 32.0000 1.9754 1.9773 414.6409 415.1194 0.0725 -1.0000 -1.0000 4958550 1576248579.70 151.4427 60.0046 32.0000 1.9765 1.9784 414.4479 414.9277 0.0727 -1.0000 -1.0000 4958613 1576248579.80 151.4427 60.0046 32.0000 1.9765 1.9784 414.4026 414.8818 0.0725 -1.0000 -1.0000 4958675 1576248579.90 151.4427 60.0046 32.0000 1.9757 1.9776 414.5151 414.9940 0.0725 -1.0000 -1.0000 4958738 1576248580.00 151.4417 60.0046 32.0000 1.9752 1.9771 414.6085 415.0877 0.0725 -1.0000 -1.0000 4958800 1576248580.10 151.4303 60.0047 32.0000 1.9764 1.9783 414.5683 415.0478 0.0726 -1.0000 -1.0000 4958878 1576248580.20 151.4303 60.0047 32.0000 1.9764 1.9783 414.4382 414.9177 0.0725 -1.0000 -1.0000 4958956 1576248580.30 151.4303 60.0047 32.0000 1.9766 1.9784 414.4940 414.9724 0.0724 -1.0000 -1.0000 4959128 1576248580.40 151.4303 60.0047 32.0000 1.9760 1.9779 414.5591 415.0387 0.0726 -1.0000 -1.0000 4959222 1576248580.50 151.4303 60.0047 32.0000 1.9766 1.9785 414.5046 414.9837 0.0725 -1.0000 -1.0000 4959285 1576248580.60 151.4303 60.0047 32.0000 1.9764 1.9783 414.3419 414.8209 0.0726 -1.0000 -1.0000 4959347 1576248580.70 151.5546 60.0047 32.0000 1.9761 1.9780 414.4758 414.9552 0.0725 -1.0000 -1.0000 4959425 1576248580.80 151.5583 60.0047 32.0000 1.9758 1.9777 414.5933 415.0720 0.0724 -1.0000 -1.0000 4959488 1576248580.90 151.5583 60.0047 32.0000 1.9760 1.9779 414.4638 414.9427 0.0724 -1.0000 -1.0000 4959550 1576248581.00 151.5583 60.0047 32.0000 1.9767 1.9785 414.4076 414.8858 0.0724 -1.0000 -1.0000 4959722 1576248581.10 151.5583 60.0047 32.0000 1.9766 1.9785 414.4389 414.9187 0.0727 -1.0000 -1.0000 4959784 1576248581.20 151.5604 60.0047 32.0000 1.9764 1.9782 414.6707 415.1510 0.0726 -1.0000 -1.0000 4959863 1576248581.30 151.5699 60.0047 32.0000 1.9756 1.9775 414.5908 415.0695 0.0724 -1.0000 -1.0000 4959925 1576248581.40 151.5699 60.0047 32.0000 1.9766 1.9785 414.4798 414.9590 0.0725 -1.0000 -1.0000 4959988 1576248581.50 151.5699 60.0047 32.0000 1.9761 1.9780 414.4224 414.9017 0.0725 -1.0000 -1.0000 5000472 1576248581.60 151.5699 60.0047 32.0000 1.9759 1.9778 414.5690 415.0477 0.0725 -1.0000 -1.0000 5000534 1576248581.70 151.5699 60.0047 32.0000 1.9759 1.9778 414.4484 414.9277 0.0726 -1.0000 -1.0000 5000597 1576248581.80 151.4870 60.0047 32.0000 1.9760 1.9778 414.3093 414.7883 0.0726 -1.0000 -1.0000 5000675 1576248581.90 151.4870 60.0047 32.0000 1.9751 1.9770 414.6067 415.0865 0.0725 -1.0000 -1.0000 5000738 1576248582.00 151.4870 60.0047 32.0000 1.9757 1.9775 414.5684 415.0472 0.0725 -1.0000 -1.0000 5000972 1576248582.10 151.4870 60.0047 32.0000 1.9764 1.9783 414.4302 414.9098 0.0726 -1.0000 -1.0000 5001034 1576248582.20 151.4870 60.0047 32.0000 1.9766 1.9785 414.3645 414.8429 0.0724 -1.0000 -1.0000 5001097 1576248582.30 151.5326 60.0047 32.0000 1.9760 1.9779 414.6122 415.0912 0.0725 -1.0000 -1.0000 5001191 1576248582.40 151.5439 60.0047 32.0000 1.9758 1.9777 414.6135 415.0935 0.0726 -1.0000 -1.0000 5001253 1576248582.50 151.5439 60.0047 32.0000 1.9768 1.9787 414.4362 414.9152 0.0725 -1.0000 -1.0000 5001472 1576248582.60 151.5439 60.0047 32.0000 1.9766 1.9785 414.3771 414.8552 0.0724 -1.0000 -1.0000 5001550 1576248582.70 151.5439 60.0047 32.0000 1.9764 1.9782 414.5101 414.9879 0.0723 -1.0000 -1.0000 5001613 1576248582.80 151.5439 60.0047 32.0000 1.9762 1.9781 414.5284 415.0069 0.0724 -1.0000 -1.0000 5001675 1576248582.90 151.4486 60.0047 32.0000 1.9768 1.9786 414.4031 414.8808 0.0724 -1.0000 -1.0000 5001753 1576248583.00 151.4486 60.0047 32.0000 1.9773 1.9792 414.4847 414.9637 0.0725 -1.0000 -1.0000 5001988 1576248583.10 151.4486 60.0047 32.0000 1.9753 1.9772 414.6081 415.0860 0.0723 -1.0000 -1.0000 5002034 1576248583.20 151.4486 60.0047 32.0000 1.9751 1.9770 414.6204 415.1000 0.0725 -1.0000 -1.0000 5002113 1576248583.30 151.4486 60.0047 32.0000 1.9758 1.9777 414.4570 414.9351 0.0724 -1.0000 -1.0000 5002316 1576248583.40 151.4517 60.0047 32.0000 1.9763 1.9781 414.3705 414.8488 0.0724 -1.0000 -1.0000 5002378 1576248583.50 151.4543 60.0047 32.0000 1.9764 1.9783 414.4927 414.9724 0.0725 -1.0000 -1.0000 5002456 1576248583.60 151.4543 60.0047 32.0000 1.9755 1.9774 414.6548 415.1333 0.0724 -1.0000 -1.0000 5002519 1576248583.70 151.4543 60.0047 32.0000 1.9761 1.9780 414.5193 414.9979 0.0725 -1.0000 -1.0000 5002581 1576248583.80 151.4543 60.0047 32.0000 1.9765 1.9784 414.3958 414.8744 0.0724 -1.0000 -1.0000 5002659 1576248583.90 151.4543 60.0047 32.0000 1.9760 1.9779 414.6404 415.1182 0.0723 -1.0000 -1.0000 5002753 1576248584.00 151.4651 60.0047 32.0000 1.9762 1.9780 414.6574 415.1354 0.0724 -1.0000 -1.0000 5002816 1576248584.10 151.4651 60.0047 32.0000 1.9762 1.9781 414.5390 415.0182 0.0725 -1.0000 -1.0000 5002878 1576248584.20 151.4651 60.0047 32.0000 1.9771 1.9789 414.5075 414.9854 0.0723 -1.0000 -1.0000 5002941 1576248584.30 151.4651 60.0047 32.0000 1.9762 1.9781 414.5586 415.0364 0.0724 -1.0000 -1.0000 5003019 1576248584.40 151.4651 60.0047 32.0000 1.9761 1.9780 414.7366 415.2138 0.0722 -1.0000 -1.0000 5003082 1576248584.50 151.4715 60.0047 32.0000 1.9757 1.9776 414.6035 415.0813 0.0723 -1.0000 -1.0000 5003941 1576248584.60 151.4849 60.0047 32.0000 1.9770 1.9789 414.5223 415.0007 0.0724 -1.0000 -1.0000 5004034 1576248584.70 151.4849 60.0047 32.0000 1.9759 1.9778 414.5958 415.0732 0.0722 -1.0000 -1.0000 5004097 1576248584.80 151.4849 60.0047 32.0000 1.9755 1.9773 414.5985 415.0777 0.0725 -1.0000 -1.0000 5004160 1576248584.90 151.4849 60.0047 32.0000 1.9750 1.9769 414.6272 415.1054 0.0723 -1.0000 -1.0000 5004222 1576248585.00 151.4849 60.0047 32.0000 1.9763 1.9782 414.5398 415.0183 0.0725 -1.0000 -1.0000 5004284 1576248585.10 151.4930 60.0052 32.0000 1.9756 1.9774 414.6032 415.0813 0.0723 -1.0000 -1.0000 5004347 1576248585.20 151.4930 60.0052 32.0000 1.9758 1.9777 414.6296 415.1072 0.0723 -1.0000 -1.0000 5004441 1576248585.30 151.4930 60.0052 32.0000 1.9765 1.9783 414.4967 414.9751 0.0724 -1.0000 -1.0000 5004503 1576248585.40 151.4930 60.0052 32.0000 1.9760 1.9779 414.4829 414.9614 0.0724 -1.0000 -1.0000 5004566 1576248585.50 151.4930 60.0052 32.0000 1.9754 1.9773 414.5790 415.0569 0.0724 -1.0000 -1.0000 5004644 1576248585.60 151.4273 60.0052 32.0000 1.9751 1.9770 414.6517 415.1304 0.0724 -1.0000 -1.0000 5004706 1576248585.70 151.4109 60.0052 32.0000 1.9761 1.9780 414.5396 415.0170 0.0722 -1.0000 -1.0000 5004769 1576248585.80 151.4109 60.0052 32.0000 1.9762 1.9781 414.4745 414.9517 0.0722 -1.0000 -1.0000 5004831 1576248585.90 151.4109 60.0052 32.0000 1.9757 1.9775 414.6316 415.1088 0.0722 -1.0000 -1.0000 5004894 1576248586.00 151.4109 60.0052 32.0000 1.9751 1.9770 414.6852 415.1624 0.0722 -1.0000 -1.0000 5004972 1576248586.10 151.4109 60.0052 32.0000 1.9763 1.9782 414.4660 414.9431 0.0722 -1.0000 -1.0000 5005050 1576248586.20 151.4679 60.0052 32.0000 1.9758 1.9777 414.5026 414.9798 0.0723 -1.0000 -1.0000 5005113 1576248586.30 151.4679 60.0052 32.0000 1.9758 1.9777 414.7171 415.1954 0.0723 -1.0000 -1.0000 5005191 1576248586.40 151.4679 60.0052 32.0000 1.9755 1.9774 414.7230 415.2011 0.0723 -1.0000 -1.0000 5005253 1576248586.50 151.4679 60.0052 32.0000 1.9768 1.9787 414.4358 414.9141 0.0724 -1.0000 -1.0000 5005316 1576248586.60 151.4679 60.0052 32.0000 1.9750 1.9769 414.5466 415.0243 0.0722 -1.0000 -1.0000 5005488 1576248586.70 151.5210 60.0052 32.0000 1.9752 1.9771 414.6073 415.0846 0.0722 -1.0000 -1.0000 5005550 1576248586.80 151.5210 60.0052 32.0000 1.9754 1.9772 414.6076 415.0860 0.0724 -1.0000 -1.0000 5005613 1576248586.90 151.5210 60.0052 32.0000 1.9760 1.9779 414.4252 414.9023 0.0722 -1.0000 -1.0000 5005691 1576248587.00 151.5210 60.0052 32.0000 1.9754 1.9773 414.6163 415.0939 0.0724 -1.0000 -1.0000 5005753 1576248587.10 151.5210 60.0052 32.0000 1.9747 1.9766 414.7012 415.1795 0.0723 -1.0000 -1.0000 5005972 1576248587.20 151.5158 60.0052 32.0000 1.9750 1.9769 414.4918 414.9692 0.0722 -1.0000 -1.0000 5006050 1576248587.30 151.4691 60.0052 32.0000 1.9759 1.9778 414.5575 415.0346 0.0722 -1.0000 -1.0000 5006113 1576248587.40 151.4691 60.0052 32.0000 1.9752 1.9771 414.7244 415.2014 0.0721 -1.0000 -1.0000 5006175 1576248587.50 151.4691 60.0052 32.0000 1.9761 1.9780 414.5821 415.0593 0.0723 -1.0000 -1.0000 5006253 1576248587.60 151.4691 60.0052 32.0000 1.9766 1.9785 414.3991 414.8760 0.0722 -1.0000 -1.0000 5006316 1576248587.70 151.4691 60.0052 32.0000 1.9763 1.9781 414.4648 414.9425 0.0723 -1.0000 -1.0000 5006378 1576248587.80 151.4803 60.0052 32.0000 1.9754 1.9773 414.6344 415.1121 0.0723 -1.0000 -1.0000 5006472 1576248587.90 151.4806 60.0052 32.0000 1.9754 1.9773 414.5767 415.0548 0.0723 -1.0000 -1.0000 5006534 1576248588.00 151.4806 60.0052 32.0000 1.9772 1.9791 414.4015 414.8787 0.0722 -1.0000 -1.0000 5006597 1576248588.10 151.4806 60.0052 32.0000 1.9758 1.9777 414.5307 415.0080 0.0722 -1.0000 -1.0000 5006988 1576248588.20 151.4806 60.0052 32.0000 1.9750 1.9769 414.6096 415.0873 0.0723 -1.0000 -1.0000 5007050 1576248588.30 151.5044 60.0052 32.0000 1.9755 1.9774 414.6558 415.1330 0.0722 -1.0000 -1.0000 5007128 1576248588.40 151.5354 60.0052 32.0000 1.9757 1.9775 414.5699 415.0463 0.0720 -1.0000 -1.0000 5007191 1576248588.50 151.5354 60.0052 32.0000 1.9761 1.9779 414.6462 415.1228 0.0722 -1.0000 -1.0000 5007253 1576248588.60 151.5354 60.0052 32.0000 1.9756 1.9775 414.6367 415.1143 0.0723 -1.0000 -1.0000 5007550 1576248588.70 151.5354 60.0052 32.0000 1.9756 1.9775 414.5503 415.0281 0.0723 -1.0000 -1.0000 5007613 1576248588.80 151.5354 60.0052 32.0000 1.9763 1.9781 414.4943 414.9719 0.0724 -1.0000 -1.0000 5007675 1576248588.90 151.5093 60.0052 32.0000 1.9753 1.9772 414.6172 415.0944 0.0722 -1.0000 -1.0000 5007753 1576248589.00 151.5093 60.0052 32.0000 1.9753 1.9772 414.7120 415.1893 0.0722 -1.0000 -1.0000 5007816 1576248589.10 151.5093 60.0052 32.0000 1.9760 1.9779 414.5892 415.0668 0.0723 -1.0000 -1.0000 5007878 1576248589.20 151.5093 60.0052 32.0000 1.9765 1.9784 414.4466 414.9232 0.0721 -1.0000 -1.0000 5007957 1576248589.30 151.5093 60.0052 32.0000 1.9762 1.9780 414.5577 415.0350 0.0723 -1.0000 -1.0000 5008019 1576248589.40 151.5327 60.0052 32.0000 1.9758 1.9777 414.6509 415.1282 0.0721 -1.0000 -1.0000 5008082 1576248589.50 151.5375 60.0052 32.0000 1.9755 1.9774 414.6064 415.0838 0.0723 -1.0000 -1.0000 5008160 1576248589.60 151.5375 60.0052 32.0000 1.9763 1.9782 414.5899 415.0684 0.0723 -1.0000 -1.0000 5008222 1576248589.70 151.5375 60.0052 32.0000 1.9763 1.9782 414.5316 415.0083 0.0722 -1.0000 -1.0000 5008503 1576248589.80 151.5375 60.0052 32.0000 1.9766 1.9784 414.7007 415.1780 0.0722 -1.0000 -1.0000 5008581 1576248589.90 151.5375 60.0052 32.0000 1.9767 1.9786 414.5855 415.0629 0.0722 -1.0000 -1.0000 5008644 1576248590.00 151.4367 60.0052 32.0000 1.9771 1.9790 414.4608 414.9377 0.0722 -1.0000 -1.0000 5008706 1576248590.10 151.4367 60.0052 32.0000 1.9759 1.9778 414.5049 414.9816 0.0722 -1.0000 -1.0000 5008784 1576248590.20 151.4367 60.0052 32.0000 1.9755 1.9774 414.6430 415.1200 0.0722 -1.0000 -1.0000 5008956 1576248590.30 151.4367 60.0052 32.0000 1.9759 1.9778 414.6080 415.0839 0.0721 -1.0000 -1.0000 5009034 1576248590.40 151.4367 60.0052 32.0000 1.9773 1.9792 414.4544 414.9319 0.0723 -1.0000 -1.0000 5009097 1576248590.50 151.4367 60.0052 32.0000 1.9760 1.9778 414.6120 415.0899 0.0723 -1.0000 -1.0000 5009159 1576248590.60 151.5208 60.0052 32.0000 1.9751 1.9770 414.6857 415.1623 0.0721 -1.0000 -1.0000 5009222 1576248590.70 151.5220 60.0052 32.0000 1.9755 1.9774 414.7215 415.1986 0.0722 -1.0000 -1.0000 5009753 1576248590.80 151.5220 60.0052 32.0000 1.9756 1.9775 414.5629 415.0403 0.0723 -1.0000 -1.0000 5009816 1576248590.90 151.5220 60.0052 32.0000 1.9755 1.9774 414.5673 415.0449 0.0722 -1.0000 -1.0000 5009878 1576248591.00 151.5220 60.0052 32.0000 1.9754 1.9772 414.7005 415.1772 0.0722 -1.0000 -1.0000 5009941 1576248591.10 151.5220 60.0052 32.0000 1.9759 1.9777 414.6407 415.1181 0.0724 -1.0000 -1.0000 5010003 1576248591.20 151.5593 60.0052 32.0000 1.9766 1.9784 414.5597 415.0368 0.0722 -1.0000 -1.0000 5010253 1576248591.30 151.5593 60.0052 32.0000 1.9764 1.9783 414.4720 414.9499 0.0723 -1.0000 -1.0000 5010316 1576248591.40 151.5593 60.0052 32.0000 1.9757 1.9775 414.6692 415.1465 0.0723 -1.0000 -1.0000 5010378 1576248591.50 151.5593 60.0052 32.0000 1.9758 1.9776 414.6657 415.1434 0.0723 -1.0000 -1.0000 5010441 1576248591.60 151.5593 60.0052 32.0000 1.9768 1.9787 414.4450 414.9228 0.0723 -1.0000 -1.0000 5010503 1576248591.70 151.4192 60.0052 32.0000 1.9764 1.9783 414.4173 414.8934 0.0721 -1.0000 -1.0000 5010738 1576248591.80 151.4192 60.0052 32.0000 1.9759 1.9778 414.6208 415.0979 0.0722 -1.0000 -1.0000 5010800 1576248591.90 151.4192 60.0052 32.0000 1.9753 1.9771 414.7299 415.2065 0.0721 -1.0000 -1.0000 5010863 1576248592.00 151.4192 60.0052 32.0000 1.9764 1.9783 414.4751 414.9528 0.0722 -1.0000 -1.0000 5010925 1576248592.10 151.4192 60.0052 32.0000 1.9762 1.9781 414.6619 415.1387 0.0722 -1.0000 -1.0000 5011003 1576248592.20 151.5188 60.0052 32.0000 1.9753 1.9772 414.7520 415.2295 0.0723 -1.0000 -1.0000 5011222 1576248592.30 151.5720 60.0052 32.0000 1.9762 1.9780 414.5706 415.0471 0.0721 -1.0000 -1.0000 5011300 1576248592.40 151.5720 60.0052 32.0000 1.9766 1.9785 414.4974 414.9742 0.0722 -1.0000 -1.0000 5011363 1576248592.50 151.5720 60.0052 32.0000 1.9764 1.9782 414.5688 415.0458 0.0722 -1.0000 -1.0000 5011425 1576248592.60 151.5720 60.0052 32.0000 1.9762 1.9781 414.7176 415.1953 0.0723 -1.0000 -1.0000 5011503 1576248592.70 151.5720 60.0052 32.0000 1.9761 1.9780 414.7255 415.2022 0.0721 -1.0000 -1.0000 5011722 1576248592.80 151.5535 60.0052 32.0000 1.9765 1.9783 414.5087 414.9848 0.0720 -1.0000 -1.0000 5011785 1576248592.90 151.5535 60.0052 32.0000 1.9759 1.9778 414.4286 414.9059 0.0724 -1.0000 -1.0000 5011863 1576248593.00 151.5535 60.0052 32.0000 1.9754 1.9772 414.6355 415.1131 0.0722 -1.0000 -1.0000 5011925 1576248593.10 151.5535 60.0052 32.0000 1.9756 1.9775 414.5898 415.0666 0.0721 -1.0000 -1.0000 5011988 1576248593.20 151.5535 60.0052 32.0000 1.9764 1.9783 414.4517 414.9284 0.0722 -1.0000 -1.0000 5012066 1576248593.30 151.5535 60.0052 32.0000 1.9756 1.9775 414.5040 414.9801 0.0720 -1.0000 -1.0000 5012206 1576248593.40 151.5155 60.0052 32.0000 1.9762 1.9780 414.6682 415.1445 0.0721 -1.0000 -1.0000 5012269 1576248593.50 151.5155 60.0052 32.0000 1.9756 1.9775 414.6778 415.1546 0.0721 -1.0000 -1.0000 5012347 1576248593.60 151.5155 60.0052 32.0000 1.9759 1.9778 414.4994 414.9765 0.0722 -1.0000 -1.0000 5012409 1576248593.70 151.5155 60.0052 32.0000 1.9763 1.9781 414.4023 414.8786 0.0722 -1.0000 -1.0000 5012472 1576248593.80 151.5155 60.0052 32.0000 1.9754 1.9773 414.4493 414.9255 0.0720 -1.0000 -1.0000 5012988 1576248593.90 151.4140 60.0052 32.0000 1.9759 1.9778 414.5818 415.0585 0.0722 -1.0000 -1.0000 5013050 1576248594.00 151.4140 60.0052 32.0000 1.9766 1.9785 414.4969 414.9736 0.0721 -1.0000 -1.0000 5013113 1576248594.10 151.4140 60.0052 32.0000 1.9767 1.9786 414.5037 414.9800 0.0721 -1.0000 -1.0000 5013175 1576248594.20 151.4140 60.0052 32.0000 1.9758 1.9777 414.5641 415.0411 0.0722 -1.0000 -1.0000 5013253 1576248594.30 151.4140 60.0052 32.0000 1.9765 1.9784 414.5351 415.0116 0.0721 -1.0000 -1.0000 5013503 1576248594.40 151.4474 60.0052 32.0000 1.9761 1.9780 414.4387 414.9161 0.0722 -1.0000 -1.0000 5013550 1576248594.50 151.4738 60.0052 32.0000 1.9771 1.9790 414.4882 414.9645 0.0721 -1.0000 -1.0000 5013613 1576248594.60 151.4738 60.0052 32.0000 1.9759 1.9778 414.5760 415.0529 0.0722 -1.0000 -1.0000 5013691 1576248594.70 151.4738 60.0052 32.0000 1.9760 1.9779 414.5802 415.0584 0.0723 -1.0000 -1.0000 5013753 1576248594.80 151.4738 60.0052 32.0000 1.9762 1.9781 414.4921 414.9688 0.0721 -1.0000 -1.0000 5013816 1576248594.90 151.4738 60.0052 32.0000 1.9767 1.9786 414.4329 414.9096 0.0722 -1.0000 -1.0000 5013894 1576248595.00 151.5195 60.0039 32.0000 1.9764 1.9783 414.4910 414.9682 0.0722 -1.0000 -1.0000 5013957 1576248595.10 151.5195 60.0039 32.0000 1.9759 1.9777 414.6897 415.1661 0.0721 -1.0000 -1.0000 5014019 1576248595.20 151.5195 60.0039 32.0000 1.9764 1.9783 414.5258 415.0019 0.0720 -1.0000 -1.0000 5014082 1576248595.30 151.5195 60.0039 32.0000 1.9764 1.9783 414.3620 414.8387 0.0722 -1.0000 -1.0000 5014519 1576248595.40 151.5195 60.0039 32.0000 1.9761 1.9779 414.4660 414.9428 0.0721 -1.0000 -1.0000 5014581 1576248595.50 151.5328 60.0039 32.0000 1.9751 1.9770 414.6574 415.1337 0.0722 -1.0000 -1.0000 5014659 1576248595.60 151.5328 60.0039 32.0000 1.9757 1.9776 414.5416 415.0186 0.0722 -1.0000 -1.0000 5014722 1576248595.70 151.5328 60.0039 32.0000 1.9761 1.9780 414.5057 414.9818 0.0721 -1.0000 -1.0000 5014784 1576248595.80 151.5328 60.0039 32.0000 1.9755 1.9774 414.6300 415.1062 0.0721 -1.0000 -1.0000 5014847 1576248595.90 151.5328 60.0039 32.0000 1.9755 1.9774 414.6845 415.1618 0.0723 -1.0000 -1.0000 5014909 1576248596.00 151.5328 60.0039 32.0000 1.9760 1.9779 414.5172 414.9938 0.0721 -1.0000 -1.0000 5014972 1576248596.10 151.4563 60.0039 32.0000 1.9761 1.9779 414.4993 414.9761 0.0721 -1.0000 -1.0000 5015050 1576248596.20 151.4563 60.0039 32.0000 1.9758 1.9777 414.5342 415.0106 0.0721 -1.0000 -1.0000 5015113 1576248596.30 151.4563 60.0039 32.0000 1.9755 1.9773 414.6090 415.0844 0.0720 -1.0000 -1.0000 5015222 1576248596.40 151.4563 60.0039 32.0000 1.9766 1.9785 414.5103 414.9874 0.0722 -1.0000 -1.0000 5015285 1576248596.50 151.4563 60.0039 32.0000 1.9763 1.9782 414.4652 414.9419 0.0721 -1.0000 -1.0000 5015347 1576248596.60 151.4563 60.0039 32.0000 1.9757 1.9775 414.6098 415.0864 0.0721 -1.0000 -1.0000 5015410 1576248596.70 151.4563 60.0039 32.0000 1.9762 1.9781 414.7006 415.1764 0.0720 -1.0000 -1.0000 5015472 1576248596.80 151.5209 60.0039 32.0000 1.9763 1.9782 414.5582 415.0348 0.0722 -1.0000 -1.0000 5015707 1576248596.90 151.5209 60.0039 32.0000 1.9772 1.9790 414.4366 414.9118 0.0719 -1.0000 -1.0000 5015785 1576248597.00 151.5209 60.0039 32.0000 1.9764 1.9782 414.6519 415.1281 0.0721 -1.0000 -1.0000 5015847 1576248597.10 151.5209 60.0039 32.0000 1.9765 1.9783 414.6779 415.1545 0.0720 -1.0000 -1.0000 5015909 1576248597.20 151.5209 60.0039 32.0000 1.9761 1.9780 414.6002 415.0760 0.0720 -1.0000 -1.0000 5015988 1576248597.30 151.5969 60.0039 32.0000 1.9771 1.9789 414.4549 414.9317 0.0721 -1.0000 -1.0000 5016253 1576248597.40 151.5969 60.0039 32.0000 1.9765 1.9783 414.5993 415.0760 0.0721 -1.0000 -1.0000 5016300 1576248597.50 151.5969 60.0039 32.0000 1.9759 1.9778 414.6940 415.1710 0.0721 -1.0000 -1.0000 5016378 1576248597.60 151.5969 60.0039 32.0000 1.9763 1.9781 414.5541 415.0314 0.0722 -1.0000 -1.0000 5016441 1576248597.70 151.5969 60.0039 32.0000 1.9764 1.9782 414.4253 414.9021 0.0722 -1.0000 -1.0000 5016503 1576248597.80 151.5588 60.0039 32.0000 1.9758 1.9777 414.7483 415.2258 0.0721 -1.0000 -1.0000 5016581 1576248597.90 151.5243 60.0039 32.0000 1.9756 1.9775 414.6156 415.0916 0.0721 -1.0000 -1.0000 5016706 1576248598.00 151.5243 60.0039 32.0000 1.9763 1.9781 414.4909 414.9671 0.0721 -1.0000 -1.0000 5016769 1576248598.10 151.5243 60.0039 32.0000 1.9756 1.9775 414.4088 414.8853 0.0721 -1.0000 -1.0000 5016847 1576248598.20 151.5243 60.0039 32.0000 1.9757 1.9776 414.5202 414.9963 0.0721 -1.0000 -1.0000 5016909 1576248598.30 151.5243 60.0039 32.0000 1.9755 1.9773 414.6843 415.1608 0.0721 -1.0000 -1.0000 5016972 1576248598.40 151.5159 60.0039 32.0000 1.9761 1.9780 414.5665 415.0435 0.0721 -1.0000 -1.0000 5017707 1576248598.50 151.5159 60.0039 32.0000 1.9765 1.9784 414.5090 414.9853 0.0720 -1.0000 -1.0000 5017769 1576248598.60 151.5159 60.0039 32.0000 1.9761 1.9780 414.5441 415.0202 0.0720 -1.0000 -1.0000 5017847 1576248598.70 151.5159 60.0039 32.0000 1.9758 1.9777 414.6129 415.0890 0.0721 -1.0000 -1.0000 5017909 1576248598.80 151.5159 60.0039 32.0000 1.9761 1.9779 414.6329 415.1096 0.0721 -1.0000 -1.0000 5017972 1576248598.90 151.5004 60.0039 32.0000 1.9768 1.9786 414.5478 415.0246 0.0722 -1.0000 -1.0000 5018034 1576248599.00 151.4977 60.0039 32.0000 1.9762 1.9780 414.6034 415.0798 0.0721 -1.0000 -1.0000 5018097 1576248599.10 151.4977 60.0039 32.0000 1.9758 1.9777 414.7368 415.2130 0.0720 -1.0000 -1.0000 5018159 1576248599.20 151.4977 60.0039 32.0000 1.9758 1.9776 414.5648 415.0402 0.0720 -1.0000 -1.0000 5018238 1576248599.30 151.4977 60.0039 32.0000 1.9766 1.9785 414.4462 414.9219 0.0720 -1.0000 -1.0000 5018300 1576248599.40 151.4977 60.0039 32.0000 1.9759 1.9777 414.5001 414.9765 0.0721 -1.0000 -1.0000 5018472 1576248599.50 151.5186 60.0039 32.0000 1.9752 1.9770 414.6388 415.1156 0.0721 -1.0000 -1.0000 5018550 1576248599.60 151.5186 60.0039 32.0000 1.9757 1.9776 414.5495 415.0259 0.0721 -1.0000 -1.0000 5018613 1576248599.70 151.5186 60.0039 32.0000 1.9763 1.9782 414.4436 414.9195 0.0720 -1.0000 -1.0000 5018675 1576248599.80 151.5186 60.0039 32.0000 1.9762 1.9781 414.3622 414.8380 0.0720 -1.0000 -1.0000 5018753 1576248599.90 151.5186 60.0039 32.0000 1.9752 1.9770 414.6782 415.1539 0.0719 -1.0000 -1.0000 5018972 1576248600.00 151.5149 60.0042 32.0000 1.9749 1.9768 414.6628 415.1385 0.0720 -1.0000 -1.0000 5019034 1576248600.10 151.5087 60.0046 32.0000 1.9752 1.9770 414.3936 414.8698 0.0721 -1.0000 -1.0000 5019113 1576248600.20 151.5087 60.0046 32.0000 1.9757 1.9776 414.4431 414.9193 0.0721 -1.0000 -1.0000 5019175 1576248600.30 151.5087 60.0046 32.0000 1.9752 1.9771 414.5071 414.9838 0.0722 -1.0000 -1.0000 5019253 1576248600.40 151.5087 60.0046 32.0000 1.9760 1.9778 414.6135 415.0910 0.0722 -1.0000 -1.0000 5019534 1576248600.50 151.5087 60.0046 32.0000 1.9761 1.9779 414.5647 415.0407 0.0719 -1.0000 -1.0000 5019597 1576248600.60 151.4912 60.0046 32.0000 1.9763 1.9782 414.3833 414.8595 0.0721 -1.0000 -1.0000 5019675 1576248600.70 151.4912 60.0046 32.0000 1.9762 1.9781 414.4531 414.9282 0.0720 -1.0000 -1.0000 5019738 1576248600.80 151.4912 60.0046 32.0000 1.9756 1.9775 414.6153 415.0917 0.0721 -1.0000 -1.0000 5019800 1576248600.90 151.4912 60.0046 32.0000 1.9761 1.9780 414.5816 415.0592 0.0723 -1.0000 -1.0000 5019988 1576248601.00 151.4912 60.0046 32.0000 1.9769 1.9788 414.5292 415.0045 0.0720 -1.0000 -1.0000 5020050 1576248601.10 151.4647 60.0046 32.0000 1.9761 1.9779 414.5281 415.0043 0.0721 -1.0000 -1.0000 5020113 1576248601.20 151.4608 60.0046 32.0000 1.9758 1.9776 414.5748 415.0517 0.0722 -1.0000 -1.0000 5020175 1576248601.30 151.4608 60.0046 32.0000 1.9770 1.9789 414.4635 414.9401 0.0721 -1.0000 -1.0000 5020238 1576248601.40 151.4608 60.0046 32.0000 1.9767 1.9785 414.5484 415.0242 0.0721 -1.0000 -1.0000 5020300 1576248601.50 151.4608 60.0046 32.0000 1.9753 1.9771 414.6800 415.1563 0.0720 -1.0000 -1.0000 5020378 1576248601.60 151.4608 60.0046 32.0000 1.9765 1.9783 414.6270 415.1030 0.0721 -1.0000 -1.0000 5020441 1576248601.70 151.5340 60.0046 32.0000 1.9776 1.9795 414.4435 414.9194 0.0720 -1.0000 -1.0000 5020503 1576248601.80 151.5340 60.0046 32.0000 1.9767 1.9786 414.5632 415.0392 0.0721 -1.0000 -1.0000 5020581 1576248601.90 151.5340 60.0046 32.0000 1.9754 1.9773 414.6196 415.0958 0.0720 -1.0000 -1.0000 5020644 1576248602.00 151.5340 60.0046 32.0000 1.9760 1.9779 414.5182 414.9938 0.0720 -1.0000 -1.0000 5020738 1576248602.10 151.5340 60.0046 32.0000 1.9769 1.9787 414.5319 415.0091 0.0722 -1.0000 -1.0000 5020800 1576248602.20 151.4128 60.0046 32.0000 1.9765 1.9784 414.4981 414.9745 0.0721 -1.0000 -1.0000 5020863 1576248602.30 151.4128 60.0046 32.0000 1.9764 1.9783 414.7213 415.1978 0.0721 -1.0000 -1.0000 5020941 1576248602.40 151.4128 60.0046 32.0000 1.9765 1.9783 414.3949 414.8710 0.0721 -1.0000 -1.0000 5021003 1576248602.50 151.4128 60.0046 32.0000 1.9771 1.9790 414.4715 414.9482 0.0722 -1.0000 -1.0000 5021238 1576248602.60 151.4128 60.0046 32.0000 1.9758 1.9777 414.6200 415.0961 0.0720 -1.0000 -1.0000 5021316 1576248602.70 151.4128 60.0046 32.0000 1.9760 1.9779 414.5674 415.0433 0.0720 -1.0000 -1.0000 5021378 1576248602.80 151.4270 60.0046 32.0000 1.9770 1.9789 414.4278 414.9041 0.0721 -1.0000 -1.0000 5021441 1576248602.90 151.4803 60.0046 32.0000 1.9762 1.9781 414.4720 414.9485 0.0721 -1.0000 -1.0000 5021519 1576248603.00 151.4803 60.0046 32.0000 1.9760 1.9778 414.5682 415.0451 0.0722 -1.0000 -1.0000 5021738 1576248603.10 151.4803 60.0046 32.0000 1.9767 1.9785 414.6960 415.1724 0.0721 -1.0000 -1.0000 5021800 1576248603.20 151.4803 60.0046 32.0000 1.9766 1.9785 414.5716 415.0478 0.0721 -1.0000 -1.0000 5021878 1576248603.30 151.4803 60.0046 32.0000 1.9772 1.9791 414.4982 414.9745 0.0721 -1.0000 -1.0000 5021941 1576248603.40 151.5783 60.0046 32.0000 1.9762 1.9781 414.5258 415.0019 0.0721 -1.0000 -1.0000 5022003 1576248603.50 151.5783 60.0046 32.0000 1.9759 1.9778 414.5979 415.0747 0.0720 -1.0000 -1.0000 5022503 1576248603.60 151.5783 60.0046 32.0000 1.9761 1.9779 414.4089 414.8846 0.0721 -1.0000 -1.0000 5022566 1576248603.70 151.5783 60.0046 32.0000 1.9758 1.9777 414.5498 415.0251 0.0719 -1.0000 -1.0000 5022628 1576248603.80 151.5783 60.0046 32.0000 1.9759 1.9777 414.6938 415.1699 0.0721 -1.0000 -1.0000 5022706 1576248603.90 151.5164 60.0046 32.0000 1.9759 1.9778 414.5050 414.9806 0.0720 -1.0000 -1.0000 5022753 1576248604.00 151.5108 60.0046 32.0000 1.9769 1.9788 414.3823 414.8587 0.0722 -1.0000 -1.0000 5022988 1576248604.10 151.5108 60.0046 32.0000 1.9763 1.9782 414.4647 414.9410 0.0721 -1.0000 -1.0000 5023066 1576248604.20 151.5108 60.0046 32.0000 1.9762 1.9780 414.6103 415.0867 0.0721 -1.0000 -1.0000 5023128 1576248604.30 151.5108 60.0046 32.0000 1.9750 1.9769 414.5733 415.0496 0.0721 -1.0000 -1.0000 5023206 1576248604.40 151.5076 60.0046 32.0000 1.9760 1.9778 414.4383 414.9152 0.0721 -1.0000 -1.0000 5023269 1576248604.50 151.4489 60.0046 32.0000 1.9757 1.9776 414.3496 414.8253 0.0720 -1.0000 -1.0000 5023785 1576248604.60 151.4489 60.0046 32.0000 1.9754 1.9772 414.4412 414.9178 0.0722 -1.0000 -1.0000 5023847 1576248604.70 151.4489 60.0046 32.0000 1.9758 1.9777 414.5881 415.0648 0.0721 -1.0000 -1.0000 5023909 1576248604.80 151.4489 60.0046 32.0000 1.9766 1.9785 414.4722 414.9484 0.0719 -1.0000 -1.0000 5023972 1576248604.90 151.4489 60.0046 32.0000 1.9772 1.9791 414.4867 414.9618 0.0721 -1.0000 -1.0000 5024050 1576248605.00 151.4999 60.0050 32.0000 1.9756 1.9775 414.6124 415.0893 0.0721 -1.0000 -1.0000 5024113 1576248605.10 151.4999 60.0050 32.0000 1.9754 1.9773 414.6479 415.1245 0.0721 -1.0000 -1.0000 5024175 1576248605.20 151.4999 60.0050 32.0000 1.9766 1.9785 414.4897 414.9665 0.0722 -1.0000 -1.0000 5024253 1576248605.30 151.4999 60.0050 32.0000 1.9765 1.9784 414.4703 414.9470 0.0721 -1.0000 -1.0000 5024316 1576248605.40 151.4999 60.0050 32.0000 1.9756 1.9775 414.4595 414.9358 0.0721 -1.0000 -1.0000 5024378 1576248605.50 151.4752 60.0050 32.0000 1.9761 1.9780 414.6418 415.1185 0.0721 -1.0000 -1.0000 5024456 1576248605.60 151.4551 60.0050 32.0000 1.9758 1.9776 414.4484 414.9251 0.0721 -1.0000 -1.0000 5024519 1576248605.70 151.4551 60.0050 32.0000 1.9761 1.9780 414.3882 414.8648 0.0721 -1.0000 -1.0000 5024581 1576248605.80 151.4551 60.0050 32.0000 1.9765 1.9783 414.4446 414.9211 0.0721 -1.0000 -1.0000 5024644 1576248605.90 151.4551 60.0050 32.0000 1.9750 1.9769 414.5738 415.0505 0.0721 -1.0000 -1.0000 5024706 1576248606.00 151.4551 60.0050 32.0000 1.9763 1.9781 414.4234 414.9003 0.0722 -1.0000 -1.0000 5024769 1576248606.10 151.4860 60.0050 32.0000 1.9763 1.9782 414.4272 414.9038 0.0721 -1.0000 -1.0000 5024972 1576248606.20 151.5070 60.0050 32.0000 1.9757 1.9775 414.4971 414.9725 0.0720 -1.0000 -1.0000 5025034 1576248606.30 151.5070 60.0050 32.0000 1.9753 1.9771 414.5992 415.0755 0.0721 -1.0000 -1.0000 5025097 1576248606.40 151.5070 60.0050 32.0000 1.9750 1.9769 414.5163 414.9916 0.0720 -1.0000 -1.0000 5025159 1576248606.50 151.5070 60.0050 32.0000 1.9766 1.9785 414.4055 414.8820 0.0722 -1.0000 -1.0000 5025222 1576248606.60 151.5070 60.0050 32.0000 1.9772 1.9790 414.4947 414.9710 0.0720 -1.0000 -1.0000 5025472 1576248606.70 151.4346 60.0050 32.0000 1.9756 1.9775 414.5783 415.0555 0.0722 -1.0000 -1.0000 5025534 1576248606.80 151.4346 60.0050 32.0000 1.9755 1.9773 414.6726 415.1488 0.0720 -1.0000 -1.0000 5025597 1576248606.90 151.4346 60.0050 32.0000 1.9763 1.9782 414.4762 414.9521 0.0721 -1.0000 -1.0000 5025659 1576248607.00 151.4346 60.0050 32.0000 1.9761 1.9780 414.5875 415.0648 0.0723 -1.0000 -1.0000 5025722 1576248607.10 151.4346 60.0050 32.0000 1.9753 1.9772 414.6138 415.0910 0.0722 -1.0000 -1.0000 5025957 1576248607.20 151.4610 60.0050 32.0000 1.9746 1.9765 414.5842 415.0610 0.0721 -1.0000 -1.0000 5026034 1576248607.30 151.4610 60.0050 32.0000 1.9755 1.9774 414.5183 414.9955 0.0722 -1.0000 -1.0000 5026097 1576248607.40 151.4610 60.0050 32.0000 1.9763 1.9782 414.4033 414.8792 0.0720 -1.0000 -1.0000 5026159 1576248607.50 151.4610 60.0050 32.0000 1.9763 1.9781 414.5592 415.0352 0.0720 -1.0000 -1.0000 5026222 1576248607.60 151.4610 60.0050 32.0000 1.9753 1.9771 414.6344 415.1100 0.0720 -1.0000 -1.0000 5026503 1576248607.70 151.5097 60.0050 32.0000 1.9755 1.9774 414.5771 415.0532 0.0720 -1.0000 -1.0000 5026566 1576248607.80 151.5568 60.0050 32.0000 1.9760 1.9779 414.4022 414.8784 0.0722 -1.0000 -1.0000 5026659 1576248607.90 151.5568 60.0050 32.0000 1.9767 1.9786 414.3971 414.8742 0.0722 -1.0000 -1.0000 5026738 1576248608.00 151.5568 60.0050 32.0000 1.9764 1.9783 414.4834 414.9604 0.0722 -1.0000 -1.0000 5026800 1576248608.10 151.5568 60.0050 32.0000 1.9759 1.9778 414.5483 415.0252 0.0722 -1.0000 -1.0000 5027722 1576248608.20 151.5568 60.0050 32.0000 1.9762 1.9780 414.4446 414.9217 0.0723 -1.0000 -1.0000 5027785 1576248608.30 151.5365 60.0050 32.0000 1.9758 1.9776 414.4053 414.8816 0.0721 -1.0000 -1.0000 5027863 1576248608.40 151.5365 60.0050 32.0000 1.9750 1.9769 414.5615 415.0386 0.0722 -1.0000 -1.0000 5027925 1576248608.50 151.5365 60.0050 32.0000 1.9761 1.9779 414.6066 415.0842 0.0723 -1.0000 -1.0000 5027988 1576248608.60 151.5365 60.0050 32.0000 1.9758 1.9776 414.4336 414.9115 0.0723 -1.0000 -1.0000 5028066 1576248608.70 151.5365 60.0050 32.0000 1.9752 1.9770 414.4295 414.9056 0.0721 -1.0000 -1.0000 5028128 1576248608.80 151.4172 60.0050 32.0000 1.9754 1.9773 414.5539 415.0304 0.0721 -1.0000 -1.0000 5028191 1576248608.90 151.4172 60.0050 32.0000 1.9756 1.9774 414.5721 415.0488 0.0721 -1.0000 -1.0000 5028269 1576248609.00 151.4172 60.0050 32.0000 1.9758 1.9777 414.4650 414.9417 0.0722 -1.0000 -1.0000 5028331 1576248609.10 151.4172 60.0050 32.0000 1.9760 1.9779 414.4559 414.9321 0.0720 -1.0000 -1.0000 5028394 1576248609.20 151.4172 60.0050 32.0000 1.9756 1.9775 414.6033 415.0798 0.0722 -1.0000 -1.0000 5028472 1576248609.30 151.4406 60.0050 32.0000 1.9762 1.9780 414.4887 414.9664 0.0723 -1.0000 -1.0000 5028534 1576248609.40 151.4750 60.0050 32.0000 1.9767 1.9786 414.4518 414.9290 0.0722 -1.0000 -1.0000 5028597 1576248609.50 151.4750 60.0050 32.0000 1.9765 1.9783 414.4473 414.9239 0.0722 -1.0000 -1.0000 5028659 1576248609.60 151.4750 60.0050 32.0000 1.9758 1.9777 414.6289 415.1055 0.0721 -1.0000 -1.0000 5028722 1576248609.70 151.4750 60.0050 32.0000 1.9770 1.9789 414.5381 415.0148 0.0721 -1.0000 -1.0000 5028784 1576248609.80 151.4750 60.0050 32.0000 1.9764 1.9782 414.4316 414.9082 0.0721 -1.0000 -1.0000 5028863 1576248609.90 151.5262 60.0047 32.0000 1.9763 1.9782 414.4400 414.9158 0.0720 -1.0000 -1.0000 5028925 1576248610.00 151.5262 60.0047 32.0000 1.9755 1.9774 414.5009 414.9759 0.0720 -1.0000 -1.0000 5028988 1576248610.10 151.5262 60.0047 32.0000 1.9758 1.9776 414.5903 415.0668 0.0721 -1.0000 -1.0000 5029050 1576248610.20 151.5262 60.0047 32.0000 1.9764 1.9782 414.4905 414.9674 0.0722 -1.0000 -1.0000 5029113 1576248610.30 151.5262 60.0047 32.0000 1.9762 1.9781 414.4036 414.8797 0.0721 -1.0000 -1.0000 5029191 1576248610.40 151.5262 60.0047 32.0000 1.9759 1.9777 414.4640 414.9418 0.0723 -1.0000 -1.0000 5029253 1576248610.50 151.5208 60.0047 32.0000 1.9759 1.9778 414.5744 415.0524 0.0723 -1.0000 -1.0000 5029316 1576248610.60 151.5026 60.0047 32.0000 1.9767 1.9786 414.4479 414.9253 0.0723 -1.0000 -1.0000 5029394 1576248610.70 151.5026 60.0047 32.0000 1.9766 1.9785 414.4512 414.9291 0.0723 -1.0000 -1.0000 5029488 1576248610.80 151.5026 60.0047 32.0000 1.9753 1.9772 414.6418 415.1192 0.0722 -1.0000 -1.0000 5029550 1576248610.90 151.5026 60.0047 32.0000 1.9757 1.9776 414.5882 415.0654 0.0722 -1.0000 -1.0000 5029628 1576248611.00 151.5026 60.0047 32.0000 1.9760 1.9779 414.5936 415.0702 0.0721 -1.0000 -1.0000 5029691 1576248611.10 151.4786 60.0047 32.0000 1.9767 1.9786 414.4343 414.9110 0.0722 -1.0000 -1.0000 5029753 1576248611.20 151.4786 60.0047 32.0000 1.9758 1.9776 414.5670 415.0441 0.0722 -1.0000 -1.0000 5029988 1576248611.30 151.4786 60.0047 32.0000 1.9757 1.9776 414.6169 415.0954 0.0724 -1.0000 -1.0000 5030050 1576248611.40 151.4786 60.0047 32.0000 1.9766 1.9785 414.6841 415.1625 0.0723 -1.0000 -1.0000 5030113 1576248611.50 151.4786 60.0047 32.0000 1.9758 1.9777 414.5654 415.0430 0.0722 -1.0000 -1.0000 5030191 1576248611.60 151.4786 60.0047 32.0000 1.9766 1.9785 414.5740 415.0507 0.0722 -1.0000 -1.0000 5030253 1576248611.70 151.5780 60.0047 32.0000 1.9754 1.9773 414.6859 415.1636 0.0722 -1.0000 -1.0000 5030769 1576248611.80 151.5817 60.0047 32.0000 1.9763 1.9782 414.6868 415.1647 0.0724 -1.0000 -1.0000 5030831 1576248611.90 151.5817 60.0047 32.0000 1.9771 1.9790 414.6101 415.0874 0.0722 -1.0000 -1.0000 5030894 1576248612.00 151.5817 60.0047 32.0000 1.9760 1.9779 414.5572 415.0335 0.0722 -1.0000 -1.0000 5030956 1576248612.10 151.5817 60.0047 32.0000 1.9756 1.9774 414.6278 415.1054 0.0722 -1.0000 -1.0000 5031034 1576248612.20 151.5831 60.0047 32.0000 1.9756 1.9775 414.6233 415.1005 0.0722 -1.0000 -1.0000 5031253 1576248612.30 151.5849 60.0047 32.0000 1.9763 1.9782 414.5718 415.0487 0.0722 -1.0000 -1.0000 5031331 1576248612.40 151.5849 60.0047 32.0000 1.9770 1.9789 414.5043 414.9813 0.0722 -1.0000 -1.0000 5031394 1576248612.50 151.5849 60.0047 32.0000 1.9761 1.9780 414.6082 415.0851 0.0721 -1.0000 -1.0000 5031457 1576248612.60 151.5849 60.0047 32.0000 1.9756 1.9775 414.6835 415.1610 0.0723 -1.0000 -1.0000 5031535 1576248612.70 151.5807 60.0047 32.0000 1.9761 1.9779 414.5742 415.0521 0.0723 -1.0000 -1.0000 5031972 1576248612.80 151.5033 60.0047 32.0000 1.9767 1.9785 414.5624 415.0399 0.0723 -1.0000 -1.0000 5032035 1576248612.90 151.5033 60.0047 32.0000 1.9754 1.9773 414.7148 415.1923 0.0723 -1.0000 -1.0000 5032113 1576248613.00 151.5033 60.0047 32.0000 1.9754 1.9773 414.5956 415.0738 0.0723 -1.0000 -1.0000 5032175 1576248613.10 151.5033 60.0047 32.0000 1.9770 1.9789 414.4738 414.9509 0.0722 -1.0000 -1.0000 5032238 1576248613.20 151.5033 60.0047 32.0000 1.9763 1.9782 414.4921 414.9691 0.0722 -1.0000 -1.0000 5032300 1576248613.30 151.4165 60.0047 32.0000 1.9754 1.9772 414.5960 415.0726 0.0721 -1.0000 -1.0000 5032363 1576248613.40 151.4165 60.0047 32.0000 1.9757 1.9775 414.6368 415.1142 0.0723 -1.0000 -1.0000 5032425 1576248613.50 151.4165 60.0047 32.0000 1.9763 1.9782 414.4737 414.9504 0.0721 -1.0000 -1.0000 5032503 1576248613.60 151.4165 60.0047 32.0000 1.9761 1.9780 414.4527 414.9298 0.0722 -1.0000 -1.0000 5032566 1576248613.70 151.4165 60.0047 32.0000 1.9764 1.9783 414.5531 415.0306 0.0723 -1.0000 -1.0000 5032628 1576248613.80 151.4764 60.0047 32.0000 1.9763 1.9782 414.6665 415.1445 0.0723 -1.0000 -1.0000 5032706 1576248613.90 151.5677 60.0047 32.0000 1.9763 1.9782 414.5524 415.0307 0.0723 -1.0000 -1.0000 5032769 1576248614.00 151.5677 60.0047 32.0000 1.9768 1.9787 414.4297 414.9066 0.0722 -1.0000 -1.0000 5032831 1576248614.10 151.5677 60.0047 32.0000 1.9768 1.9787 414.5620 415.0393 0.0722 -1.0000 -1.0000 5032909 1576248614.20 151.5677 60.0047 32.0000 1.9763 1.9782 414.6635 415.1403 0.0722 -1.0000 -1.0000 5032972 1576248614.30 151.5677 60.0047 32.0000 1.9755 1.9773 414.6274 415.1061 0.0725 -1.0000 -1.0000 5033034 1576248614.40 151.5664 60.0047 32.0000 1.9758 1.9776 414.5732 415.0511 0.0723 -1.0000 -1.0000 5033097 1576248614.50 151.5101 60.0047 32.0000 1.9768 1.9786 414.4606 414.9391 0.0724 -1.0000 -1.0000 5033159 1576248614.60 151.5101 60.0047 32.0000 1.9756 1.9775 414.5589 415.0361 0.0722 -1.0000 -1.0000 5033394 1576248614.70 151.5101 60.0047 32.0000 1.9756 1.9775 414.6067 415.0838 0.0722 -1.0000 -1.0000 5033457 1576248614.80 151.5101 60.0047 32.0000 1.9763 1.9782 414.4789 414.9563 0.0723 -1.0000 -1.0000 5033519 1576248614.90 151.5101 60.0047 32.0000 1.9771 1.9790 414.4560 414.9337 0.0723 -1.0000 -1.0000 5033597 1576248615.00 151.4685 60.0046 32.0000 1.9754 1.9773 414.5701 415.0474 0.0722 -1.0000 -1.0000 5033659 1576248615.10 151.4253 60.0045 32.0000 1.9765 1.9784 414.4935 414.9710 0.0723 -1.0000 -1.0000 5033722 1576248615.20 151.4253 60.0045 32.0000 1.9765 1.9784 414.4398 414.9180 0.0724 -1.0000 -1.0000 5033800 1576248615.30 151.4253 60.0045 32.0000 1.9760 1.9779 414.5538 415.0317 0.0724 -1.0000 -1.0000 5034019 1576248615.40 151.4253 60.0045 32.0000 1.9760 1.9779 414.5828 415.0613 0.0724 -1.0000 -1.0000 5034082 1576248615.50 151.4253 60.0045 32.0000 1.9756 1.9774 414.5327 415.0095 0.0721 -1.0000 -1.0000 5034159 1576248615.60 151.4963 60.0045 32.0000 1.9769 1.9788 414.5525 415.0299 0.0722 -1.0000 -1.0000 5034222 1576248615.70 151.4963 60.0045 32.0000 1.9757 1.9776 414.5407 415.0176 0.0722 -1.0000 -1.0000 5034284 1576248615.80 151.4963 60.0045 32.0000 1.9754 1.9773 414.6319 415.1093 0.0722 -1.0000 -1.0000 5035034 1576248615.90 151.4963 60.0045 32.0000 1.9755 1.9774 414.6127 415.0905 0.0723 -1.0000 -1.0000 5035097 1576248616.00 151.4963 60.0045 32.0000 1.9773 1.9791 414.5225 415.0002 0.0723 -1.0000 -1.0000 5035159 1576248616.10 151.5009 60.0045 32.0000 1.9762 1.9781 414.5169 414.9940 0.0722 -1.0000 -1.0000 5035222 1576248616.20 151.5327 60.0045 32.0000 1.9758 1.9777 414.6703 415.1482 0.0723 -1.0000 -1.0000 5035285 1576248616.30 151.5327 60.0045 32.0000 1.9760 1.9778 414.4486 414.9264 0.0723 -1.0000 -1.0000 5035363 1576248616.40 151.5327 60.0045 32.0000 1.9763 1.9782 414.4252 414.9032 0.0724 -1.0000 -1.0000 5035425 1576248616.50 151.5327 60.0045 32.0000 1.9755 1.9774 414.6441 415.1225 0.0723 -1.0000 -1.0000 5035488 1576248616.60 151.5327 60.0045 32.0000 1.9752 1.9771 414.7574 415.2359 0.0723 -1.0000 -1.0000 5035566 1576248616.70 151.5141 60.0045 32.0000 1.9761 1.9779 414.5949 415.0729 0.0724 -1.0000 -1.0000 5035628 1576248616.80 151.5141 60.0045 32.0000 1.9768 1.9787 414.5249 415.0035 0.0724 -1.0000 -1.0000 5035753 1576248616.90 151.5141 60.0045 32.0000 1.9763 1.9782 414.5145 414.9922 0.0723 -1.0000 -1.0000 5035816 1576248617.00 151.5141 60.0045 32.0000 1.9759 1.9777 414.6589 415.1364 0.0723 -1.0000 -1.0000 5035878 1576248617.10 151.5141 60.0045 32.0000 1.9755 1.9774 414.8248 415.3030 0.0723 -1.0000 -1.0000 5035941 1576248617.20 151.4854 60.0045 32.0000 1.9762 1.9781 414.5460 415.0237 0.0724 -1.0000 -1.0000 5036019 1576248617.30 151.4811 60.0045 32.0000 1.9765 1.9784 414.5162 414.9945 0.0723 -1.0000 -1.0000 5036238 1576248617.40 151.4811 60.0045 32.0000 1.9755 1.9773 414.7554 415.2335 0.0723 -1.0000 -1.0000 5036300 1576248617.50 151.4811 60.0045 32.0000 1.9769 1.9788 414.6553 415.1330 0.0723 -1.0000 -1.0000 5036378 1576248617.60 151.4811 60.0045 32.0000 1.9765 1.9784 414.4457 414.9232 0.0723 -1.0000 -1.0000 5036441 1576248617.70 151.4812 60.0045 32.0000 1.9765 1.9784 414.6835 415.1613 0.0723 -1.0000 -1.0000 5036519 1576248617.80 151.4823 60.0045 32.0000 1.9763 1.9781 414.8400 415.3184 0.0723 -1.0000 -1.0000 5036753 1576248617.90 151.4823 60.0045 32.0000 1.9761 1.9779 414.6762 415.1533 0.0722 -1.0000 -1.0000 5036816 1576248618.00 151.4823 60.0045 32.0000 1.9765 1.9784 414.5726 415.0500 0.0722 -1.0000 -1.0000 5036878 1576248618.10 151.4823 60.0045 32.0000 1.9764 1.9782 414.6384 415.1159 0.0723 -1.0000 -1.0000 5036956 1576248618.20 151.4823 60.0045 32.0000 1.9762 1.9781 414.7175 415.1956 0.0723 -1.0000 -1.0000 5037066 1576248618.30 151.5877 60.0045 32.0000 1.9760 1.9779 414.6684 415.1467 0.0723 -1.0000 -1.0000 5037128 1576248618.40 151.5885 60.0045 32.0000 1.9761 1.9780 414.6499 415.1280 0.0723 -1.0000 -1.0000 5037363 1576248618.50 151.5885 60.0045 32.0000 1.9759 1.9778 414.6916 415.1703 0.0724 -1.0000 -1.0000 5037425 1576248618.60 151.5885 60.0045 32.0000 1.9756 1.9775 414.8067 415.2854 0.0724 -1.0000 -1.0000 5037488 1576248618.70 151.5885 60.0045 32.0000 1.9757 1.9776 414.6508 415.1292 0.0724 -1.0000 -1.0000 5037550 1576248618.80 151.5628 60.0045 32.0000 1.9768 1.9787 414.5913 415.0700 0.0724 -1.0000 -1.0000 5037613 1576248618.90 151.4874 60.0045 32.0000 1.9767 1.9786 414.5589 415.0372 0.0723 -1.0000 -1.0000 5037956 1576248619.00 151.4874 60.0045 32.0000 1.9762 1.9780 414.6928 415.1703 0.0722 -1.0000 -1.0000 5038019 1576248619.10 151.4874 60.0045 32.0000 1.9761 1.9779 414.7760 415.2544 0.0724 -1.0000 -1.0000 5038082 1576248619.20 151.4874 60.0045 32.0000 1.9772 1.9791 414.5327 415.0099 0.0722 -1.0000 -1.0000 5038159 1576248619.30 151.4874 60.0045 32.0000 1.9758 1.9777 414.5465 415.0234 0.0722 -1.0000 -1.0000 5038222 1576248619.40 151.5031 60.0045 32.0000 1.9759 1.9778 414.7250 415.2028 0.0723 -1.0000 -1.0000 5038456 1576248619.50 151.5031 60.0045 32.0000 1.9753 1.9772 414.7039 415.1825 0.0723 -1.0000 -1.0000 5038534 1576248619.60 151.5031 60.0045 32.0000 1.9762 1.9780 414.5950 415.0728 0.0724 -1.0000 -1.0000 5038597 1576248619.70 151.5031 60.0045 32.0000 1.9762 1.9780 414.6365 415.1150 0.0724 -1.0000 -1.0000 5038659 1576248619.80 151.5031 60.0045 32.0000 1.9761 1.9780 414.7318 415.2107 0.0724 -1.0000 -1.0000 5038722 1576248619.90 151.5398 60.0044 32.0000 1.9756 1.9775 414.7843 415.2627 0.0723 -1.0000 -1.0000 5038988 1576248620.00 151.6073 60.0042 32.0000 1.9763 1.9781 414.5436 415.0213 0.0723 -1.0000 -1.0000 5039050 1576248620.10 151.6073 60.0042 32.0000 1.9771 1.9790 414.4721 414.9494 0.0723 -1.0000 -1.0000 5039128 1576248620.20 151.6073 60.0042 32.0000 1.9770 1.9789 414.5743 415.0522 0.0723 -1.0000 -1.0000 5039191 1576248620.30 151.6073 60.0042 32.0000 1.9760 1.9778 414.6742 415.1526 0.0724 -1.0000 -1.0000 5039253 1576248620.40 151.6073 60.0042 32.0000 1.9760 1.9779 414.5144 414.9923 0.0723 -1.0000 -1.0000 5039316 1576248620.50 151.6073 60.0042 32.0000 1.9767 1.9786 414.3734 414.8513 0.0724 -1.0000 -1.0000 5039378 1576248620.60 151.5112 60.0042 32.0000 1.9760 1.9779 414.5626 415.0407 0.0723 -1.0000 -1.0000 5039456 1576248620.70 151.5112 60.0042 32.0000 1.9754 1.9773 414.6744 415.1517 0.0722 -1.0000 -1.0000 5039519 1576248620.80 151.5112 60.0042 32.0000 1.9763 1.9782 414.4800 414.9572 0.0723 -1.0000 -1.0000 5039582 1576248620.90 151.5112 60.0042 32.0000 1.9765 1.9784 414.4291 414.9070 0.0723 -1.0000 -1.0000 5040050 1576248621.00 151.5112 60.0042 32.0000 1.9756 1.9775 414.6802 415.1574 0.0723 -1.0000 -1.0000 5040113 1576248621.10 151.5024 60.0042 32.0000 1.9757 1.9776 414.5851 415.0630 0.0723 -1.0000 -1.0000 5040175 1576248621.20 151.4748 60.0042 32.0000 1.9766 1.9785 414.4831 414.9610 0.0723 -1.0000 -1.0000 5040238 1576248621.30 151.4748 60.0042 32.0000 1.9766 1.9785 414.4593 414.9374 0.0724 -1.0000 -1.0000 5040300 1576248621.40 151.4748 60.0042 32.0000 1.9752 1.9771 414.7067 415.1844 0.0722 -1.0000 -1.0000 5040363 1576248621.50 151.4748 60.0042 32.0000 1.9754 1.9773 414.6286 415.1064 0.0724 -1.0000 -1.0000 5040441 1576248621.60 151.4748 60.0042 32.0000 1.9760 1.9779 414.5235 415.0023 0.0724 -1.0000 -1.0000 5040503 1576248621.70 151.4886 60.0042 32.0000 1.9766 1.9785 414.4527 414.9307 0.0724 -1.0000 -1.0000 5040675 1576248621.80 151.4886 60.0042 32.0000 1.9760 1.9779 414.5287 415.0066 0.0724 -1.0000 -1.0000 5040753 1576248621.90 151.4886 60.0042 32.0000 1.9761 1.9780 414.6445 415.1231 0.0724 -1.0000 -1.0000 5040816 1576248622.00 151.4886 60.0042 32.0000 1.9758 1.9777 414.5270 415.0055 0.0724 -1.0000 -1.0000 5040878 1576248622.10 151.4886 60.0042 32.0000 1.9761 1.9780 414.4808 414.9591 0.0723 -1.0000 -1.0000 5040956 1576248622.20 151.5060 60.0042 32.0000 1.9765 1.9784 414.4941 414.9715 0.0723 -1.0000 -1.0000 5041019 1576248622.30 151.5109 60.0042 32.0000 1.9745 1.9764 414.6744 415.1534 0.0725 -1.0000 -1.0000 5041097 1576248622.40 151.5109 60.0042 32.0000 1.9754 1.9773 414.6649 415.1429 0.0723 -1.0000 -1.0000 5041159 1576248622.50 151.5109 60.0042 32.0000 1.9760 1.9778 414.5087 414.9868 0.0724 -1.0000 -1.0000 5041222 1576248622.60 151.5109 60.0042 32.0000 1.9766 1.9784 414.4735 414.9510 0.0723 -1.0000 -1.0000 5041300 1576248622.70 151.5109 60.0042 32.0000 1.9753 1.9772 414.6878 415.1662 0.0724 -1.0000 -1.0000 5041363 1576248622.80 151.5109 60.0042 32.0000 1.9749 1.9768 414.6250 415.1031 0.0724 -1.0000 -1.0000 5041425 1576248622.90 151.4209 60.0042 32.0000 1.9760 1.9779 414.4685 414.9469 0.0723 -1.0000 -1.0000 5041503 1576248623.00 151.4209 60.0042 32.0000 1.9756 1.9774 414.4534 414.9303 0.0722 -1.0000 -1.0000 5041722 1576248623.10 151.4209 60.0042 32.0000 1.9750 1.9769 414.6791 415.1561 0.0722 -1.0000 -1.0000 5041785 1576248623.20 151.4209 60.0042 32.0000 1.9753 1.9772 414.6183 415.0965 0.0724 -1.0000 -1.0000 5041863 1576248623.30 151.4209 60.0042 32.0000 1.9767 1.9786 414.5065 414.9850 0.0724 -1.0000 -1.0000 5041925 1576248623.40 151.4113 60.0042 32.0000 1.9765 1.9784 414.5419 415.0209 0.0725 -1.0000 -1.0000 5041988 1576248623.50 151.4109 60.0042 32.0000 1.9756 1.9775 414.7273 415.2059 0.0724 -1.0000 -1.0000 5042519 1576248623.60 151.4109 60.0042 32.0000 1.9751 1.9770 414.6862 415.1645 0.0724 -1.0000 -1.0000 5042581 1576248623.70 151.4109 60.0042 32.0000 1.9757 1.9776 414.5172 414.9957 0.0724 -1.0000 -1.0000 5042644 1576248623.80 151.4109 60.0042 32.0000 1.9765 1.9784 414.4775 414.9552 0.0723 -1.0000 -1.0000 5042722 1576248623.90 151.4417 60.0042 32.0000 1.9755 1.9774 414.5728 415.0511 0.0724 -1.0000 -1.0000 5042784 1576248624.00 151.5321 60.0042 32.0000 1.9757 1.9776 414.7863 415.2647 0.0724 -1.0000 -1.0000 5043019 1576248624.10 151.5321 60.0042 32.0000 1.9754 1.9773 414.6977 415.1763 0.0723 -1.0000 -1.0000 5043097 1576248624.20 151.5321 60.0042 32.0000 1.9760 1.9779 414.5573 415.0352 0.0724 -1.0000 -1.0000 5043144 1576248624.30 151.5321 60.0042 32.0000 1.9759 1.9778 414.5666 415.0446 0.0723 -1.0000 -1.0000 5043222 1576248624.40 151.5321 60.0042 32.0000 1.9745 1.9764 414.6438 415.1226 0.0723 -1.0000 -1.0000 5043285 1576248624.50 151.4593 60.0042 32.0000 1.9754 1.9773 414.5654 415.0431 0.0724 -1.0000 -1.0000 5043472 1576248624.60 151.4593 60.0042 32.0000 1.9759 1.9778 414.4813 414.9592 0.0723 -1.0000 -1.0000 5043550 1576248624.70 151.4593 60.0042 32.0000 1.9755 1.9774 414.5885 415.0664 0.0723 -1.0000 -1.0000 5043613 1576248624.80 151.4593 60.0042 32.0000 1.9752 1.9771 414.6977 415.1765 0.0724 -1.0000 -1.0000 5043675 1576248624.90 151.4593 60.0042 32.0000 1.9758 1.9776 414.6102 415.0879 0.0722 -1.0000 -1.0000 5043753 1576248625.00 151.4599 60.0041 32.0000 1.9757 1.9776 414.3843 414.8630 0.0725 -1.0000 -1.0000 5044003 1576248625.10 151.4610 60.0038 32.0000 1.9748 1.9767 414.5828 415.0613 0.0724 -1.0000 -1.0000 5044066 1576248625.20 151.4610 60.0038 32.0000 1.9752 1.9770 414.7523 415.2309 0.0724 -1.0000 -1.0000 5044159 1576248625.30 151.4610 60.0038 32.0000 1.9767 1.9786 414.6413 415.1188 0.0722 -1.0000 -1.0000 5044222 1576248625.40 151.4610 60.0038 32.0000 1.9766 1.9785 414.5747 415.0527 0.0724 -1.0000 -1.0000 5044284 1576248625.50 151.4610 60.0038 32.0000 1.9760 1.9779 414.7435 415.2220 0.0724 -1.0000 -1.0000 5044363 1576248625.60 151.5442 60.0038 32.0000 1.9763 1.9781 414.6825 415.1617 0.0726 -1.0000 -1.0000 5044472 1576248625.70 151.5442 60.0038 32.0000 1.9764 1.9782 414.5775 415.0559 0.0724 -1.0000 -1.0000 5044534 1576248625.80 151.5442 60.0038 32.0000 1.9754 1.9773 414.5150 414.9932 0.0724 -1.0000 -1.0000 5044613 1576248625.90 151.5442 60.0038 32.0000 1.9759 1.9777 414.7377 415.2158 0.0723 -1.0000 -1.0000 5044659 1576248626.00 151.5442 60.0038 32.0000 1.9755 1.9774 414.6866 415.1651 0.0724 -1.0000 -1.0000 5044738 1576248626.10 151.5442 60.0038 32.0000 1.9767 1.9786 414.6520 415.1318 0.0727 -1.0000 -1.0000 5045222 1576248626.20 151.4447 60.0038 32.0000 1.9764 1.9783 414.5563 415.0356 0.0724 -1.0000 -1.0000 5045285 1576248626.30 151.4447 60.0038 32.0000 1.9753 1.9772 414.5816 415.0596 0.0724 -1.0000 -1.0000 5045363 1576248626.40 151.4447 60.0038 32.0000 1.9755 1.9774 414.6118 415.0906 0.0725 -1.0000 -1.0000 5045425 1576248626.50 151.4447 60.0038 32.0000 1.9752 1.9771 414.5990 415.0785 0.0726 -1.0000 -1.0000 5045488 1576248626.60 151.4447 60.0038 32.0000 1.9761 1.9780 414.4367 414.9160 0.0725 -1.0000 -1.0000 5045566 1576248626.70 151.4437 60.0038 32.0000 1.9751 1.9769 414.5593 415.0369 0.0723 -1.0000 -1.0000 5045628 1576248626.80 151.4427 60.0038 32.0000 1.9753 1.9771 414.7082 415.1875 0.0726 -1.0000 -1.0000 5045706 1576248626.90 151.4427 60.0038 32.0000 1.9758 1.9776 414.6914 415.1699 0.0724 -1.0000 -1.0000 5045769 1576248627.00 151.4427 60.0038 32.0000 1.9765 1.9784 414.6039 415.0832 0.0724 -1.0000 -1.0000 5045831 1576248627.10 151.4427 60.0038 32.0000 1.9762 1.9781 414.4950 414.9733 0.0725 -1.0000 -1.0000 5046019 1576248627.20 151.4427 60.0038 32.0000 1.9759 1.9778 414.5321 415.0104 0.0724 -1.0000 -1.0000 5046082 1576248627.30 151.4518 60.0038 32.0000 1.9764 1.9783 414.7104 415.1887 0.0723 -1.0000 -1.0000 5046144 1576248627.40 151.4518 60.0038 32.0000 1.9764 1.9783 414.5808 415.0587 0.0723 -1.0000 -1.0000 5046222 1576248627.50 151.4518 60.0038 32.0000 1.9761 1.9780 414.4527 414.9311 0.0724 -1.0000 -1.0000 5046284 1576248627.60 151.4518 60.0038 32.0000 1.9764 1.9783 414.5113 414.9887 0.0723 -1.0000 -1.0000 5046503 1576248627.70 151.4518 60.0038 32.0000 1.9752 1.9771 414.7482 415.2272 0.0725 -1.0000 -1.0000 5046581 1576248627.80 151.5112 60.0038 32.0000 1.9764 1.9782 414.6246 415.1037 0.0725 -1.0000 -1.0000 5046644 1576248627.90 151.5112 60.0038 32.0000 1.9761 1.9780 414.5745 415.0526 0.0724 -1.0000 -1.0000 5046706 1576248628.00 151.5112 60.0038 32.0000 1.9763 1.9782 414.4736 414.9515 0.0723 -1.0000 -1.0000 5046769 1576248628.10 151.5112 60.0038 32.0000 1.9760 1.9779 414.6056 415.0841 0.0724 -1.0000 -1.0000 5047003 1576248628.20 151.5112 60.0038 32.0000 1.9754 1.9773 414.6802 415.1592 0.0725 -1.0000 -1.0000 5047066 1576248628.30 151.5112 60.0038 32.0000 1.9757 1.9776 414.6934 415.1729 0.0725 -1.0000 -1.0000 5047128 1576248628.40 151.5018 60.0038 32.0000 1.9767 1.9786 414.4940 414.9727 0.0724 -1.0000 -1.0000 5047191 1576248628.50 151.5018 60.0038 32.0000 1.9761 1.9780 414.4522 414.9313 0.0725 -1.0000 -1.0000 5047253 1576248628.60 151.5018 60.0038 32.0000 1.9754 1.9773 414.6438 415.1230 0.0725 -1.0000 -1.0000 5047847 1576248628.70 151.5018 60.0038 32.0000 1.9751 1.9770 414.6455 415.1243 0.0724 -1.0000 -1.0000 5047909 1576248628.80 151.5018 60.0038 32.0000 1.9760 1.9779 414.4551 414.9326 0.0724 -1.0000 -1.0000 5047972 1576248628.90 151.5018 60.0038 32.0000 1.9762 1.9780 414.6038 415.0831 0.0726 -1.0000 -1.0000 5048034 1576248629.00 151.4079 60.0038 32.0000 1.9756 1.9775 414.6818 415.1612 0.0725 -1.0000 -1.0000 5048097 1576248629.10 151.4066 60.0038 32.0000 1.9759 1.9778 414.5047 414.9828 0.0724 -1.0000 -1.0000 5048769 1576248629.20 151.4066 60.0038 32.0000 1.9766 1.9785 414.4544 414.9327 0.0724 -1.0000 -1.0000 5048847 1576248629.30 151.4066 60.0038 32.0000 1.9756 1.9775 414.5032 414.9816 0.0723 -1.0000 -1.0000 5048909 1576248629.40 151.4066 60.0038 32.0000 1.9753 1.9772 414.6947 415.1727 0.0723 -1.0000 -1.0000 5048972 1576248629.50 151.4066 60.0038 32.0000 1.9761 1.9780 414.5969 415.0756 0.0724 -1.0000 -1.0000 5049050 1576248629.60 151.4066 60.0038 32.0000 1.9761 1.9780 414.3762 414.8541 0.0723 -1.0000 -1.0000 5049113 1576248629.70 151.4066 60.0038 32.0000 1.9753 1.9772 414.5346 415.0135 0.0726 -1.0000 -1.0000 5049175 1576248629.80 151.4066 60.0038 32.0000 1.9751 1.9770 414.6085 415.0870 0.0725 -1.0000 -1.0000 5049253 1576248629.90 151.4884 60.0038 32.0000 1.9754 1.9773 414.4806 414.9602 0.0726 -1.0000 -1.0000 5049316 1576248630.00 151.4884 60.0038 32.0000 1.9757 1.9776 414.4667 414.9455 0.0724 -1.0000 -1.0000 5049378 1576248630.10 151.4935 60.0036 32.0000 1.9763 1.9782 414.6606 415.1396 0.0725 -1.0000 -1.0000 5049441 1576248630.20 151.4935 60.0036 32.0000 1.9762 1.9781 414.5461 415.0246 0.0724 -1.0000 -1.0000 5049503 1576248630.30 151.4935 60.0036 32.0000 1.9758 1.9777 414.4929 414.9711 0.0724 -1.0000 -1.0000 5049582 1576248630.40 151.4935 60.0036 32.0000 1.9758 1.9776 414.5221 414.9998 0.0723 -1.0000 -1.0000 5049644 1576248630.50 151.4935 60.0036 32.0000 1.9751 1.9769 414.6286 415.1071 0.0724 -1.0000 -1.0000 5049706 1576248630.60 151.4935 60.0036 32.0000 1.9754 1.9773 414.6347 415.1138 0.0725 -1.0000 -1.0000 5049785 1576248630.70 151.5389 60.0036 32.0000 1.9766 1.9785 414.4114 414.8902 0.0725 -1.0000 -1.0000 5049847 1576248630.80 151.5389 60.0036 32.0000 1.9766 1.9784 414.4668 414.9458 0.0725 -1.0000 -1.0000 5049909 1576248630.90 151.5389 60.0036 32.0000 1.9757 1.9776 414.6970 415.1762 0.0725 -1.0000 -1.0000 5049988 1576248631.00 151.5389 60.0036 32.0000 1.9761 1.9780 414.6687 415.1482 0.0725 -1.0000 -1.0000 5050050 1576248631.10 151.5389 60.0036 32.0000 1.9757 1.9775 414.4252 414.9044 0.0726 -1.0000 -1.0000 5050113 1576248631.20 151.5389 60.0036 32.0000 1.9753 1.9772 414.5739 415.0527 0.0724 -1.0000 -1.0000 5050175 1576248631.30 151.5389 60.0036 32.0000 1.9752 1.9771 414.6188 415.0973 0.0724 -1.0000 -1.0000 5050238 1576248631.40 151.5389 60.0036 32.0000 1.9762 1.9781 414.5574 415.0364 0.0724 -1.0000 -1.0000 5050316 1576248631.50 151.5389 60.0036 32.0000 1.9770 1.9788 414.5054 414.9844 0.0725 -1.0000 -1.0000 5050378 1576248631.60 151.5389 60.0036 32.0000 1.9759 1.9778 414.5668 415.0457 0.0725 -1.0000 -1.0000 5050441 1576248631.70 151.5389 60.0036 32.0000 1.9757 1.9776 414.6441 415.1237 0.0726 -1.0000 -1.0000 5050738 1576248631.80 151.5389 60.0036 32.0000 1.9757 1.9776 414.5563 415.0356 0.0726 -1.0000 -1.0000 5050816 1576248631.90 151.5239 60.0036 32.0000 1.9759 1.9778 414.4133 414.8934 0.0726 -1.0000 -1.0000 5050878 1576248632.00 151.4903 60.0036 32.0000 1.9771 1.9790 414.5043 414.9832 0.0725 -1.0000 -1.0000 5050941 1576248632.10 151.4903 60.0036 32.0000 1.9751 1.9770 414.5595 415.0388 0.0725 -1.0000 -1.0000 5051144 1576248632.20 151.4903 60.0036 32.0000 1.9749 1.9768 414.6818 415.1599 0.0724 -1.0000 -1.0000 5051269 1576248632.30 151.4903 60.0036 32.0000 1.9757 1.9775 414.3133 414.7916 0.0724 -1.0000 -1.0000 5051347 1576248632.40 151.4903 60.0036 32.0000 1.9751 1.9770 414.4735 414.9522 0.0725 -1.0000 -1.0000 5051409 1576248632.50 151.4903 60.0036 32.0000 1.9754 1.9773 414.5750 415.0541 0.0725 -1.0000 -1.0000 5051472 1576248632.60 151.4903 60.0036 32.0000 1.9755 1.9774 414.5360 415.0153 0.0725 -1.0000 -1.0000 5051535 1576248632.70 151.4784 60.0036 32.0000 1.9760 1.9779 414.4337 414.9128 0.0726 -1.0000 -1.0000 5052488 1576248632.80 151.4941 60.0036 32.0000 1.9764 1.9783 414.4242 414.9024 0.0724 -1.0000 -1.0000 5052550 1576248632.90 151.4941 60.0036 32.0000 1.9761 1.9780 414.4042 414.8825 0.0724 -1.0000 -1.0000 5052628 1576248633.00 151.4941 60.0036 32.0000 1.9758 1.9777 414.5521 415.0314 0.0726 -1.0000 -1.0000 5052691 1576248633.10 151.4624 60.0036 32.0000 1.9761 1.9780 414.4250 414.9049 0.0727 -1.0000 -1.0000 5052753 1576248633.20 151.4624 60.0036 32.0000 1.9755 1.9774 414.3857 414.8647 0.0725 -1.0000 -1.0000 5052831 1576248633.30 151.4624 60.0036 32.0000 1.9760 1.9779 414.3991 414.8782 0.0726 -1.0000 -1.0000 5052894 1576248633.40 151.4624 60.0036 32.0000 1.9760 1.9778 414.4584 414.9385 0.0727 -1.0000 -1.0000 5052956 1576248633.50 151.4624 60.0036 32.0000 1.9759 1.9778 414.4726 414.9518 0.0725 -1.0000 -1.0000 5053019 1576248633.60 151.4834 60.0036 32.0000 1.9759 1.9778 414.4201 414.8994 0.0725 -1.0000 -1.0000 5053081 1576248633.70 151.6067 60.0036 32.0000 1.9760 1.9778 414.5858 415.0649 0.0725 -1.0000 -1.0000 5053144 1576248633.80 151.6067 60.0036 32.0000 1.9764 1.9783 414.5823 415.0613 0.0725 -1.0000 -1.0000 5053222 1576248633.90 151.6067 60.0036 32.0000 1.9769 1.9788 414.4998 414.9785 0.0724 -1.0000 -1.0000 5053285 1576248634.00 151.6067 60.0036 32.0000 1.9765 1.9784 414.4202 414.8986 0.0724 -1.0000 -1.0000 5053347 1576248634.10 151.6067 60.0036 32.0000 1.9758 1.9777 414.5800 415.0601 0.0727 -1.0000 -1.0000 5053425 1576248634.20 151.6067 60.0036 32.0000 1.9763 1.9782 414.6797 415.1593 0.0725 -1.0000 -1.0000 5053519 1576248634.30 151.4796 60.0038 32.0000 1.9762 1.9781 414.4725 414.9507 0.0724 -1.0000 -1.0000 5053597 1576248634.40 151.4796 60.0038 32.0000 1.9764 1.9783 414.3541 414.8336 0.0726 -1.0000 -1.0000 5053659 1576248634.50 151.4796 60.0038 32.0000 1.9759 1.9778 414.4089 414.8878 0.0725 -1.0000 -1.0000 5053722 1576248634.60 151.4796 60.0038 32.0000 1.9753 1.9772 414.5705 415.0498 0.0726 -1.0000 -1.0000 5053800 1576248634.70 151.4796 60.0038 32.0000 1.9759 1.9778 414.4914 414.9706 0.0725 -1.0000 -1.0000 5053863 1576248634.80 151.4796 60.0038 32.0000 1.9767 1.9786 414.3424 414.8207 0.0725 -1.0000 -1.0000 5053925 1576248634.90 151.4796 60.0038 32.0000 1.9757 1.9776 414.6896 415.1687 0.0724 -1.0000 -1.0000 5054003 1576248635.00 151.4796 60.0038 32.0000 1.9757 1.9776 414.6725 415.1518 0.0726 -1.0000 -1.0000 5054097 1576248635.10 151.4796 60.0038 32.0000 1.9763 1.9782 414.5743 415.0541 0.0726 -1.0000 -1.0000 5054159 1576248635.20 151.4796 60.0038 32.0000 1.9765 1.9784 414.3789 414.8579 0.0725 -1.0000 -1.0000 5054238 1576248635.30 151.4796 60.0038 32.0000 1.9758 1.9777 414.4592 414.9384 0.0725 -1.0000 -1.0000 5054300 1576248635.40 151.4796 60.0038 32.0000 1.9755 1.9774 414.7048 415.1840 0.0725 -1.0000 -1.0000 5054363 1576248635.50 151.5850 60.0038 32.0000 1.9757 1.9776 414.6324 415.1117 0.0726 -1.0000 -1.0000 5054425 1576248635.60 151.5850 60.0038 32.0000 1.9763 1.9782 414.5123 414.9909 0.0724 -1.0000 -1.0000 5054488 1576248635.70 151.5850 60.0038 32.0000 1.9762 1.9781 414.5874 415.0669 0.0725 -1.0000 -1.0000 5054550 1576248635.80 151.5850 60.0038 32.0000 1.9757 1.9776 414.6449 415.1230 0.0724 -1.0000 -1.0000 5054988 1576248635.90 151.5850 60.0038 32.0000 1.9759 1.9778 414.6088 415.0886 0.0726 -1.0000 -1.0000 5055050 1576248636.00 151.5850 60.0038 32.0000 1.9759 1.9778 414.4424 414.9217 0.0726 -1.0000 -1.0000 5055113 1576248636.10 151.5818 60.0038 32.0000 1.9765 1.9784 414.4340 414.9133 0.0726 -1.0000 -1.0000 5055191 1576248636.20 151.4968 60.0038 32.0000 1.9762 1.9780 414.6795 415.1596 0.0726 -1.0000 -1.0000 5055253 1576248636.30 151.4968 60.0038 32.0000 1.9756 1.9775 414.6772 415.1565 0.0725 -1.0000 -1.0000 5055488 1576248636.40 151.4968 60.0038 32.0000 1.9756 1.9775 414.4920 414.9707 0.0725 -1.0000 -1.0000 5055550 1576248636.50 151.4968 60.0038 32.0000 1.9766 1.9785 414.3452 414.8238 0.0724 -1.0000 -1.0000 5055613 1576248636.60 151.4968 60.0038 32.0000 1.9760 1.9778 414.6080 415.0872 0.0726 -1.0000 -1.0000 5055691 1576248636.70 151.4389 60.0038 32.0000 1.9759 1.9777 414.5757 415.0547 0.0725 -1.0000 -1.0000 5055753 1576248636.80 151.4389 60.0038 32.0000 1.9755 1.9774 414.5493 415.0295 0.0726 -1.0000 -1.0000 5056003 1576248636.90 151.4389 60.0038 32.0000 1.9765 1.9784 414.4501 414.9296 0.0726 -1.0000 -1.0000 5056066 1576248637.00 151.4389 60.0038 32.0000 1.9753 1.9772 414.6148 415.0944 0.0726 -1.0000 -1.0000 5056128 1576248637.10 151.4389 60.0038 32.0000 1.9756 1.9775 414.6333 415.1134 0.0726 -1.0000 -1.0000 5056191 1576248637.20 151.4389 60.0038 32.0000 1.9768 1.9787 414.5577 415.0371 0.0725 -1.0000 -1.0000 5056269 1576248637.30 151.4389 60.0038 32.0000 1.9764 1.9783 414.4510 414.9309 0.0727 -1.0000 -1.0000 5056503 1576248637.40 151.4389 60.0038 32.0000 1.9762 1.9781 414.5359 415.0155 0.0726 -1.0000 -1.0000 5056566 1576248637.50 151.4821 60.0038 32.0000 1.9754 1.9773 414.5904 415.0696 0.0725 -1.0000 -1.0000 5056628 1576248637.60 151.5364 60.0038 32.0000 1.9762 1.9781 414.5074 414.9862 0.0725 -1.0000 -1.0000 5056691 1576248637.70 151.5364 60.0038 32.0000 1.9762 1.9780 414.3603 414.8394 0.0725 -1.0000 -1.0000 5056753 1576248637.80 151.5364 60.0038 32.0000 1.9755 1.9774 414.4732 414.9524 0.0725 -1.0000 -1.0000 5057003 1576248637.90 151.5190 60.0038 32.0000 1.9753 1.9772 414.6352 415.1145 0.0725 -1.0000 -1.0000 5057066 1576248638.00 151.5190 60.0038 32.0000 1.9759 1.9778 414.4142 414.8931 0.0725 -1.0000 -1.0000 5057128 1576248638.10 151.5190 60.0038 32.0000 1.9760 1.9779 414.4679 414.9470 0.0726 -1.0000 -1.0000 5057206 1576248638.20 151.5190 60.0038 32.0000 1.9754 1.9773 414.6486 415.1283 0.0725 -1.0000 -1.0000 5057269 1576248638.30 151.5190 60.0038 32.0000 1.9757 1.9776 414.5737 415.0528 0.0725 -1.0000 -1.0000 5057347 1576248638.40 151.5190 60.0038 32.0000 1.9764 1.9782 414.3511 414.8306 0.0726 -1.0000 -1.0000 5057409 1576248638.50 151.4258 60.0038 32.0000 1.9762 1.9781 414.4626 414.9415 0.0725 -1.0000 -1.0000 5057472 1576248638.60 151.4258 60.0038 32.0000 1.9758 1.9777 414.5123 414.9908 0.0724 -1.0000 -1.0000 5057738 1576248638.70 151.4258 60.0038 32.0000 1.9751 1.9770 414.6641 415.1429 0.0725 -1.0000 -1.0000 5057800 1576248638.80 151.4258 60.0038 32.0000 1.9757 1.9776 414.4815 414.9618 0.0726 -1.0000 -1.0000 5057863 1576248638.90 151.4258 60.0038 32.0000 1.9763 1.9781 414.4147 414.8934 0.0725 -1.0000 -1.0000 5057925 1576248639.00 151.4821 60.0038 32.0000 1.9762 1.9781 414.5241 415.0038 0.0725 -1.0000 -1.0000 5057988 1576248639.10 151.4821 60.0038 32.0000 1.9756 1.9774 414.5526 415.0312 0.0724 -1.0000 -1.0000 5058050 1576248639.20 151.4821 60.0038 32.0000 1.9762 1.9781 414.4352 414.9143 0.0726 -1.0000 -1.0000 5058128 1576248639.30 151.4821 60.0038 32.0000 1.9755 1.9774 414.4519 414.9311 0.0725 -1.0000 -1.0000 5058191 1576248639.40 151.4821 60.0038 32.0000 1.9751 1.9769 414.5787 415.0575 0.0725 -1.0000 -1.0000 5058769 1576248639.50 151.4821 60.0038 32.0000 1.9760 1.9779 414.5466 415.0255 0.0725 -1.0000 -1.0000 5058847 1576248639.60 151.5227 60.0040 32.0000 1.9760 1.9779 414.3880 414.8666 0.0724 -1.0000 -1.0000 5058909 1576248639.70 151.5245 60.0040 32.0000 1.9761 1.9780 414.3927 414.8715 0.0725 -1.0000 -1.0000 5058972 1576248639.80 151.5245 60.0040 32.0000 1.9759 1.9778 414.4422 414.9215 0.0725 -1.0000 -1.0000 5059034 1576248639.90 151.5245 60.0040 32.0000 1.9746 1.9765 414.6311 415.1096 0.0724 -1.0000 -1.0000 5059097 1576248640.00 151.5245 60.0040 32.0000 1.9752 1.9771 414.6994 415.1793 0.0726 -1.0000 -1.0000 5059159 1576248640.10 151.5245 60.0040 32.0000 1.9759 1.9778 414.4282 414.9068 0.0724 -1.0000 -1.0000 5059238 1576248640.20 151.4332 60.0040 32.0000 1.9761 1.9780 414.3665 414.8455 0.0726 -1.0000 -1.0000 5059300 1576248640.30 151.4195 60.0040 32.0000 1.9758 1.9777 414.6681 415.1478 0.0725 -1.0000 -1.0000 5059378 1576248640.40 151.4195 60.0040 32.0000 1.9762 1.9781 414.5405 415.0191 0.0724 -1.0000 -1.0000 5059503 1576248640.50 151.4195 60.0040 32.0000 1.9769 1.9788 414.4417 414.9200 0.0724 -1.0000 -1.0000 5059566 1576248640.60 151.4195 60.0040 32.0000 1.9754 1.9773 414.5291 415.0073 0.0724 -1.0000 -1.0000 5059644 1576248640.70 151.4195 60.0040 32.0000 1.9752 1.9771 414.6324 415.1108 0.0725 -1.0000 -1.0000 5059706 1576248640.80 151.5143 60.0040 32.0000 1.9757 1.9776 414.5782 415.0573 0.0724 -1.0000 -1.0000 5059769 1576248640.90 151.5232 60.0040 32.0000 1.9763 1.9782 414.4434 414.9225 0.0726 -1.0000 -1.0000 5059972 1576248641.00 151.5232 60.0040 32.0000 1.9762 1.9781 414.4771 414.9567 0.0726 -1.0000 -1.0000 5100034 1576248641.10 151.5232 60.0040 32.0000 1.9760 1.9779 414.6239 415.1037 0.0726 -1.0000 -1.0000 5100097 1576248641.20 151.5232 60.0040 32.0000 1.9759 1.9777 414.7038 415.1835 0.0726 -1.0000 -1.0000 5100175 1576248641.30 151.5232 60.0040 32.0000 1.9759 1.9778 414.5316 415.0110 0.0726 -1.0000 -1.0000 5100238 1576248641.40 151.5232 60.0040 32.0000 1.9764 1.9783 414.5195 414.9989 0.0725 -1.0000 -1.0000 5100300 1576248641.50 151.5232 60.0040 32.0000 1.9753 1.9772 414.5549 415.0338 0.0725 -1.0000 -1.0000 5100738 1576248641.60 151.5232 60.0040 32.0000 1.9751 1.9770 414.6334 415.1125 0.0725 -1.0000 -1.0000 5100800 1576248641.70 151.5232 60.0040 32.0000 1.9758 1.9777 414.6280 415.1082 0.0726 -1.0000 -1.0000 5100863 1576248641.80 151.5232 60.0040 32.0000 1.9756 1.9775 414.5225 415.0017 0.0725 -1.0000 -1.0000 5100941 1576248641.90 151.5232 60.0040 32.0000 1.9755 1.9774 414.5623 415.0412 0.0725 -1.0000 -1.0000 5101003 1576248642.00 151.5088 60.0040 32.0000 1.9754 1.9773 414.5943 415.0742 0.0727 -1.0000 -1.0000 5101253 1576248642.10 151.4740 60.0040 32.0000 1.9758 1.9777 414.4590 414.9394 0.0727 -1.0000 -1.0000 5101331 1576248642.20 151.4740 60.0040 32.0000 1.9759 1.9778 414.4447 414.9233 0.0724 -1.0000 -1.0000 5101394 1576248642.30 151.4740 60.0040 32.0000 1.9755 1.9773 414.5432 415.0233 0.0726 -1.0000 -1.0000 5101472 1576248642.40 151.4740 60.0040 32.0000 1.9752 1.9771 414.6133 415.0932 0.0726 -1.0000 -1.0000 5101534 1576248642.50 151.4740 60.0040 32.0000 1.9763 1.9782 414.5616 415.0408 0.0725 -1.0000 -1.0000 5101706 1576248642.60 151.4823 60.0040 32.0000 1.9758 1.9777 414.5431 415.0225 0.0725 -1.0000 -1.0000 5101785 1576248642.70 151.4823 60.0040 32.0000 1.9761 1.9780 414.6415 415.1198 0.0724 -1.0000 -1.0000 5101847 1576248642.80 151.4823 60.0040 32.0000 1.9761 1.9780 414.6555 415.1349 0.0726 -1.0000 -1.0000 5101909 1576248642.90 151.4823 60.0040 32.0000 1.9767 1.9786 414.6176 415.0971 0.0724 -1.0000 -1.0000 5101988 1576248643.00 151.4823 60.0040 32.0000 1.9760 1.9779 414.5437 415.0223 0.0724 -1.0000 -1.0000 5102050 1576248643.10 151.4823 60.0040 32.0000 1.9757 1.9775 414.6221 415.1010 0.0725 -1.0000 -1.0000 5102113 1576248643.20 151.5509 60.0040 32.0000 1.9758 1.9777 414.6101 415.0895 0.0725 -1.0000 -1.0000 5102175 1576248643.30 151.5509 60.0040 32.0000 1.9772 1.9790 414.5377 415.0167 0.0725 -1.0000 -1.0000 5102253 1576248643.40 151.5509 60.0040 32.0000 1.9770 1.9788 414.5205 414.9998 0.0725 -1.0000 -1.0000 5102316 1576248643.50 151.5509 60.0040 32.0000 1.9761 1.9780 414.6400 415.1190 0.0724 -1.0000 -1.0000 5102503 1576248643.60 151.5509 60.0040 32.0000 1.9762 1.9781 414.6371 415.1167 0.0726 -1.0000 -1.0000 5102566 1576248643.70 151.5586 60.0040 32.0000 1.9767 1.9786 414.4577 414.9369 0.0725 -1.0000 -1.0000 5102628 1576248643.80 151.5674 60.0040 32.0000 1.9755 1.9773 414.6085 415.0869 0.0724 -1.0000 -1.0000 5102691 1576248643.90 151.5674 60.0040 32.0000 1.9760 1.9778 414.5945 415.0735 0.0725 -1.0000 -1.0000 5102753 1576248644.00 151.5674 60.0040 32.0000 1.9762 1.9781 414.4843 414.9630 0.0725 -1.0000 -1.0000 5102831 1576248644.10 151.5674 60.0040 32.0000 1.9758 1.9777 414.3806 414.8595 0.0724 -1.0000 -1.0000 5103019 1576248644.20 151.5674 60.0040 32.0000 1.9753 1.9771 414.5672 415.0461 0.0725 -1.0000 -1.0000 5103082 1576248644.30 151.4719 60.0040 32.0000 1.9755 1.9774 414.6294 415.1088 0.0725 -1.0000 -1.0000 5103159 1576248644.40 151.4719 60.0040 32.0000 1.9755 1.9774 414.6598 415.1383 0.0724 -1.0000 -1.0000 5103222 1576248644.50 151.4719 60.0040 32.0000 1.9767 1.9786 414.3911 414.8692 0.0723 -1.0000 -1.0000 5103285 1576248644.60 151.4719 60.0040 32.0000 1.9766 1.9785 414.4640 414.9425 0.0725 -1.0000 -1.0000 5103535 1576248644.70 151.4719 60.0040 32.0000 1.9762 1.9781 414.4672 414.9463 0.0724 -1.0000 -1.0000 5103597 1576248644.80 151.5142 60.0031 32.0000 1.9758 1.9777 414.6734 415.1516 0.0724 -1.0000 -1.0000 5103659 1576248644.90 151.5296 60.0028 32.0000 1.9764 1.9782 414.4202 414.8990 0.0725 -1.0000 -1.0000 5103722 1576248645.00 151.5296 60.0028 32.0000 1.9765 1.9783 414.4210 414.8996 0.0725 -1.0000 -1.0000 5103785 1576248645.10 151.5296 60.0028 32.0000 1.9758 1.9777 414.5964 415.0752 0.0724 -1.0000 -1.0000 5104035 1576248645.20 151.5296 60.0028 32.0000 1.9760 1.9779 414.6241 415.1029 0.0725 -1.0000 -1.0000 5104097 1576248645.30 151.5296 60.0028 32.0000 1.9766 1.9785 414.4474 414.9264 0.0725 -1.0000 -1.0000 5104159 1576248645.40 151.5298 60.0028 32.0000 1.9761 1.9780 414.4130 414.8921 0.0725 -1.0000 -1.0000 5104222 1576248645.50 151.5318 60.0028 32.0000 1.9762 1.9781 414.4998 414.9781 0.0724 -1.0000 -1.0000 5104300 1576248645.60 151.5318 60.0028 32.0000 1.9760 1.9779 414.6119 415.0909 0.0724 -1.0000 -1.0000 5104581 1576248645.70 151.5318 60.0028 32.0000 1.9758 1.9777 414.5270 415.0047 0.0723 -1.0000 -1.0000 5104644 1576248645.80 151.5318 60.0028 32.0000 1.9764 1.9782 414.3687 414.8468 0.0724 -1.0000 -1.0000 5104706 1576248645.90 151.5318 60.0028 32.0000 1.9762 1.9781 414.4204 414.8991 0.0724 -1.0000 -1.0000 5104769 1576248646.00 151.4242 60.0028 32.0000 1.9753 1.9772 414.5625 415.0409 0.0724 -1.0000 -1.0000 5104831 1576248646.10 151.4204 60.0028 32.0000 1.9769 1.9788 414.3909 414.8693 0.0724 -1.0000 -1.0000 5105378 1576248646.20 151.4204 60.0028 32.0000 1.9755 1.9774 414.4430 414.9218 0.0725 -1.0000 -1.0000 5105441 1576248646.30 151.4204 60.0028 32.0000 1.9756 1.9775 414.5305 415.0094 0.0725 -1.0000 -1.0000 5105519 1576248646.40 151.4204 60.0028 32.0000 1.9758 1.9776 414.6495 415.1284 0.0725 -1.0000 -1.0000 5105582 1576248646.50 151.4204 60.0028 32.0000 1.9762 1.9780 414.5125 414.9907 0.0724 -1.0000 -1.0000 5105644 1576248646.60 151.4878 60.0028 32.0000 1.9767 1.9786 414.3677 414.8471 0.0725 -1.0000 -1.0000 5105706 1576248646.70 151.4973 60.0028 32.0000 1.9767 1.9786 414.3905 414.8688 0.0724 -1.0000 -1.0000 5105785 1576248646.80 151.4973 60.0028 32.0000 1.9758 1.9777 414.6363 415.1149 0.0724 -1.0000 -1.0000 5105847 1576248646.90 151.4973 60.0028 32.0000 1.9757 1.9776 414.6532 415.1314 0.0724 -1.0000 -1.0000 5105909 1576248647.00 151.4973 60.0028 32.0000 1.9773 1.9792 414.4525 414.9314 0.0724 -1.0000 -1.0000 5105988 1576248647.10 151.4973 60.0028 32.0000 1.9768 1.9787 414.3846 414.8626 0.0724 -1.0000 -1.0000 5106050 1576248647.20 151.5128 60.0028 32.0000 1.9762 1.9781 414.5836 415.0628 0.0725 -1.0000 -1.0000 5106128 1576248647.30 151.5152 60.0028 32.0000 1.9755 1.9774 414.4954 414.9741 0.0724 -1.0000 -1.0000 5106191 1576248647.40 151.5152 60.0028 32.0000 1.9760 1.9779 414.3623 414.8412 0.0725 -1.0000 -1.0000 5106253 1576248647.50 151.5152 60.0028 32.0000 1.9754 1.9773 414.4294 414.9070 0.0723 -1.0000 -1.0000 5106331 1576248647.60 151.5152 60.0028 32.0000 1.9750 1.9769 414.4357 414.9136 0.0724 -1.0000 -1.0000 5106394 1576248647.70 151.5130 60.0028 32.0000 1.9756 1.9774 414.4858 414.9645 0.0725 -1.0000 -1.0000 5106472 1576248647.80 151.5033 60.0028 32.0000 1.9764 1.9783 414.3179 414.7972 0.0726 -1.0000 -1.0000 5106550 1576248647.90 151.5033 60.0028 32.0000 1.9770 1.9789 414.3839 414.8625 0.0724 -1.0000 -1.0000 5106613 1576248648.00 151.5033 60.0028 32.0000 1.9752 1.9771 414.5762 415.0544 0.0724 -1.0000 -1.0000 5106675 1576248648.10 151.5033 60.0028 32.0000 1.9763 1.9782 414.5069 414.9869 0.0727 -1.0000 -1.0000 5106753 1576248648.20 151.5033 60.0028 32.0000 1.9761 1.9780 414.3257 414.8042 0.0724 -1.0000 -1.0000 5107503 1576248648.30 151.5033 60.0028 32.0000 1.9762 1.9781 414.4319 414.9104 0.0724 -1.0000 -1.0000 5107582 1576248648.40 151.5033 60.0028 32.0000 1.9752 1.9770 414.6332 415.1122 0.0725 -1.0000 -1.0000 5107644 1576248648.50 151.4598 60.0028 32.0000 1.9759 1.9778 414.4846 414.9621 0.0722 -1.0000 -1.0000 5107738 1576248648.60 151.4325 60.0028 32.0000 1.9763 1.9782 414.3892 414.8659 0.0722 -1.0000 -1.0000 5107816 1576248648.70 151.4325 60.0028 32.0000 1.9757 1.9776 414.4719 414.9496 0.0723 -1.0000 -1.0000 5107878 1576248648.80 151.4560 60.0028 32.0000 1.9750 1.9769 414.5403 415.0182 0.0723 -1.0000 -1.0000 5107941 1576248648.90 151.5190 60.0028 32.0000 1.9759 1.9778 414.3912 414.8699 0.0725 -1.0000 -1.0000 5108019 1576248649.00 151.5190 60.0028 32.0000 1.9764 1.9783 414.3401 414.8184 0.0723 -1.0000 -1.0000 5108082 1576248649.10 151.5190 60.0028 32.0000 1.9764 1.9783 414.5032 414.9821 0.0726 -1.0000 -1.0000 5108269 1576248649.20 151.5190 60.0028 32.0000 1.9752 1.9771 414.6129 415.0912 0.0724 -1.0000 -1.0000 5108347 1576248649.30 151.5190 60.0028 32.0000 1.9745 1.9763 414.5554 415.0341 0.0724 -1.0000 -1.0000 5108409 1576248649.40 151.5388 60.0028 32.0000 1.9762 1.9781 414.3602 414.8385 0.0724 -1.0000 -1.0000 5108472 1576248649.50 151.5388 60.0028 32.0000 1.9759 1.9778 414.4964 414.9740 0.0724 -1.0000 -1.0000 5108534 1576248649.60 151.5388 60.0028 32.0000 1.9754 1.9772 414.6120 415.0925 0.0728 -1.0000 -1.0000 5108597 1576248649.70 151.5388 60.0028 32.0000 1.9760 1.9779 414.4947 414.9803 0.0739 -1.0000 -1.0000 5108659 1576248649.80 151.5388 60.0028 32.0000 1.9758 1.9778 414.4608 414.9523 0.0744 -1.0000 -1.0000 5108738 1576248649.90 151.4707 60.0036 32.0000 1.9749 1.9768 414.5862 415.0736 0.0736 -1.0000 -1.0000 5108800 1576248650.00 151.4641 60.0036 32.0000 1.9747 1.9766 414.6498 415.1328 0.0730 -1.0000 -1.0000 5108863 1576248650.10 151.4641 60.0036 32.0000 1.9755 1.9774 414.5226 415.0025 0.0726 -1.0000 -1.0000 5108941 1576248650.20 151.4641 60.0036 32.0000 1.9759 1.9778 414.3643 414.8429 0.0725 -1.0000 -1.0000 5109003 1576248650.30 151.4641 60.0036 32.0000 1.9764 1.9783 414.4707 414.9500 0.0725 -1.0000 -1.0000 5109066 1576248650.40 151.4641 60.0036 32.0000 1.9759 1.9778 414.5476 415.0262 0.0724 -1.0000 -1.0000 5109128 1576248650.50 151.4641 60.0036 32.0000 1.9750 1.9769 414.6818 415.1607 0.0725 -1.0000 -1.0000 5109191 1576248650.60 151.5347 60.0036 32.0000 1.9756 1.9775 414.5348 415.0136 0.0724 -1.0000 -1.0000 5109269 1576248650.70 151.5347 60.0036 32.0000 1.9759 1.9778 414.5136 414.9918 0.0723 -1.0000 -1.0000 5109332 1576248650.80 151.5347 60.0036 32.0000 1.9755 1.9774 414.6924 415.1721 0.0726 -1.0000 -1.0000 5109503 1576248650.90 151.5347 60.0036 32.0000 1.9756 1.9775 414.5396 415.0184 0.0724 -1.0000 -1.0000 5109582 1576248651.00 151.5347 60.0036 32.0000 1.9759 1.9778 414.3569 414.8359 0.0726 -1.0000 -1.0000 5109644 1576248651.10 151.5166 60.0036 32.0000 1.9756 1.9775 414.3669 414.8453 0.0724 -1.0000 -1.0000 5109706 1576248651.20 151.5166 60.0036 32.0000 1.9749 1.9768 414.5187 414.9967 0.0724 -1.0000 -1.0000 5109785 1576248651.30 151.5166 60.0036 32.0000 1.9754 1.9772 414.5414 415.0199 0.0724 -1.0000 -1.0000 5110269 1576248651.40 151.5166 60.0036 32.0000 1.9759 1.9777 414.4263 414.9050 0.0725 -1.0000 -1.0000 5110347 1576248651.50 151.5166 60.0036 32.0000 1.9760 1.9779 414.2471 414.7254 0.0724 -1.0000 -1.0000 5110409 1576248651.60 151.5166 60.0036 32.0000 1.9764 1.9783 414.5647 415.0434 0.0725 -1.0000 -1.0000 5110472 1576248651.70 151.4255 60.0036 32.0000 1.9760 1.9778 414.6083 415.0870 0.0724 -1.0000 -1.0000 5110534 1576248651.80 151.4255 60.0036 32.0000 1.9758 1.9777 414.3912 414.8701 0.0725 -1.0000 -1.0000 5110722 1576248651.90 151.4255 60.0036 32.0000 1.9758 1.9776 414.3429 414.8208 0.0723 -1.0000 -1.0000 5110784 1576248652.00 151.4255 60.0036 32.0000 1.9751 1.9770 414.5027 414.9808 0.0724 -1.0000 -1.0000 5110847 1576248652.10 151.4255 60.0036 32.0000 1.9757 1.9776 414.5660 415.0446 0.0724 -1.0000 -1.0000 5110925 1576248652.20 151.4255 60.0036 32.0000 1.9763 1.9782 414.4339 414.9114 0.0723 -1.0000 -1.0000 5110988 1576248652.30 151.4255 60.0036 32.0000 1.9766 1.9785 414.3452 414.8237 0.0724 -1.0000 -1.0000 5111269 1576248652.40 151.4255 60.0036 32.0000 1.9761 1.9780 414.3191 414.7973 0.0724 -1.0000 -1.0000 5111332 1576248652.50 151.4255 60.0036 32.0000 1.9755 1.9773 414.5600 415.0379 0.0724 -1.0000 -1.0000 5111394 1576248652.60 151.4255 60.0036 32.0000 1.9762 1.9781 414.4953 414.9730 0.0723 -1.0000 -1.0000 5111472 1576248652.70 151.4255 60.0036 32.0000 1.9764 1.9783 414.3199 414.7981 0.0725 -1.0000 -1.0000 5111613 1576248652.80 151.5730 60.0036 32.0000 1.9761 1.9780 414.4441 414.9234 0.0725 -1.0000 -1.0000 5111738 1576248652.90 151.6027 60.0036 32.0000 1.9761 1.9780 414.5036 414.9821 0.0725 -1.0000 -1.0000 5111800 1576248653.00 151.6027 60.0036 32.0000 1.9769 1.9788 414.3500 414.8291 0.0726 -1.0000 -1.0000 5111863 1576248653.10 151.6027 60.0036 32.0000 1.9764 1.9782 414.3522 414.8303 0.0724 -1.0000 -1.0000 5111925 1576248653.20 151.6027 60.0036 32.0000 1.9757 1.9776 414.5569 415.0353 0.0723 -1.0000 -1.0000 5112003 1576248653.30 151.4542 60.0036 32.0000 1.9756 1.9775 414.5484 415.0267 0.0724 -1.0000 -1.0000 5112284 1576248653.40 151.4506 60.0036 32.0000 1.9760 1.9779 414.4195 414.8980 0.0724 -1.0000 -1.0000 5112347 1576248653.50 151.4506 60.0036 32.0000 1.9761 1.9780 414.3128 414.7910 0.0725 -1.0000 -1.0000 5112425 1576248653.60 151.4506 60.0036 32.0000 1.9759 1.9777 414.4089 414.8878 0.0725 -1.0000 -1.0000 5112488 1576248653.70 151.4506 60.0036 32.0000 1.9746 1.9765 414.5668 415.0457 0.0724 -1.0000 -1.0000 5112550 1576248653.80 151.4673 60.0036 32.0000 1.9760 1.9778 414.4471 414.9248 0.0724 -1.0000 -1.0000 5112613 1576248653.90 151.4968 60.0036 32.0000 1.9757 1.9775 414.3085 414.7870 0.0724 -1.0000 -1.0000 5112753 1576248654.00 151.4968 60.0036 32.0000 1.9757 1.9776 414.5342 415.0128 0.0724 -1.0000 -1.0000 5112816 1576248654.10 151.4968 60.0036 32.0000 1.9765 1.9784 414.5927 415.0714 0.0724 -1.0000 -1.0000 5112878 1576248654.20 151.4968 60.0036 32.0000 1.9762 1.9781 414.3938 414.8724 0.0725 -1.0000 -1.0000 5112941 1576248654.30 151.4968 60.0036 32.0000 1.9763 1.9781 414.4045 414.8827 0.0724 -1.0000 -1.0000 5113019 1576248654.40 151.5138 60.0036 32.0000 1.9751 1.9770 414.4448 414.9232 0.0725 -1.0000 -1.0000 5113253 1576248654.50 151.5138 60.0036 32.0000 1.9757 1.9776 414.5106 414.9896 0.0725 -1.0000 -1.0000 5113316 1576248654.60 151.5138 60.0036 32.0000 1.9764 1.9783 414.4096 414.8887 0.0725 -1.0000 -1.0000 5113394 1576248654.70 151.5138 60.0036 32.0000 1.9757 1.9776 414.2892 414.7681 0.0725 -1.0000 -1.0000 5113456 1576248654.80 151.5138 60.0036 32.0000 1.9755 1.9774 414.5003 414.9788 0.0724 -1.0000 -1.0000 5113519 1576248654.90 151.5134 60.0034 32.0000 1.9752 1.9771 414.5438 415.0217 0.0723 -1.0000 -1.0000 5113753 1576248655.00 151.5133 60.0033 32.0000 1.9764 1.9783 414.4961 414.9740 0.0723 -1.0000 -1.0000 5113816 1576248655.10 151.5133 60.0033 32.0000 1.9770 1.9789 414.3358 414.8131 0.0723 -1.0000 -1.0000 5113878 1576248655.20 151.5133 60.0033 32.0000 1.9758 1.9777 414.4827 414.9612 0.0724 -1.0000 -1.0000 5113956 1576248655.30 151.5133 60.0033 32.0000 1.9752 1.9771 414.5968 415.0751 0.0723 -1.0000 -1.0000 5114019 1576248655.40 151.5133 60.0033 32.0000 1.9761 1.9780 414.3264 414.8047 0.0724 -1.0000 -1.0000 5114753 1576248655.50 151.3980 60.0033 32.0000 1.9763 1.9781 414.4064 414.8843 0.0724 -1.0000 -1.0000 5114816 1576248655.60 151.3980 60.0033 32.0000 1.9748 1.9767 414.5493 415.0275 0.0723 -1.0000 -1.0000 5114909 1576248655.70 151.3980 60.0033 32.0000 1.9755 1.9774 414.5309 415.0087 0.0723 -1.0000 -1.0000 5115003 1576248655.80 151.3980 60.0033 32.0000 1.9767 1.9786 414.4656 414.9433 0.0723 -1.0000 -1.0000 5115081 1576248655.90 151.3980 60.0033 32.0000 1.9762 1.9781 414.3839 414.8621 0.0724 -1.0000 -1.0000 5115144 1576248656.00 151.3980 60.0033 32.0000 1.9754 1.9773 414.6372 415.1157 0.0724 -1.0000 -1.0000 5115206 1576248656.10 151.3980 60.0033 32.0000 1.9764 1.9783 414.6434 415.1210 0.0723 -1.0000 -1.0000 5115269 1576248656.20 151.3980 60.0033 32.0000 1.9760 1.9778 414.6209 415.0990 0.0723 -1.0000 -1.0000 5115347 1576248656.30 151.3980 60.0033 32.0000 1.9762 1.9781 414.4017 414.8799 0.0724 -1.0000 -1.0000 5115409 1576248656.40 151.3980 60.0033 32.0000 1.9759 1.9778 414.5460 415.0252 0.0725 -1.0000 -1.0000 5115472 1576248656.50 151.4460 60.0033 32.0000 1.9751 1.9770 414.5490 415.0275 0.0724 -1.0000 -1.0000 5115535 1576248656.60 151.5193 60.0033 32.0000 1.9760 1.9779 414.4001 414.8786 0.0724 -1.0000 -1.0000 5115613 1576248656.70 151.5193 60.0033 32.0000 1.9763 1.9782 414.4165 414.8951 0.0725 -1.0000 -1.0000 5115675 1576248656.80 151.5193 60.0033 32.0000 1.9760 1.9779 414.5849 415.0640 0.0724 -1.0000 -1.0000 5115738 1576248656.90 151.5193 60.0033 32.0000 1.9751 1.9770 414.6252 415.1036 0.0724 -1.0000 -1.0000 5115816 1576248657.00 151.5193 60.0033 32.0000 1.9755 1.9774 414.5205 414.9990 0.0724 -1.0000 -1.0000 5116003 1576248657.10 151.3797 60.0033 32.0000 1.9753 1.9772 414.3619 414.8404 0.0725 -1.0000 -1.0000 5116066 1576248657.20 151.3797 60.0033 32.0000 1.9751 1.9770 414.5507 415.0296 0.0725 -1.0000 -1.0000 5116128 1576248657.30 151.3797 60.0033 32.0000 1.9751 1.9770 414.5146 414.9932 0.0724 -1.0000 -1.0000 5116191 1576248657.40 151.3797 60.0033 32.0000 1.9761 1.9780 414.4037 414.8827 0.0724 -1.0000 -1.0000 5116253 1576248657.50 151.3797 60.0033 32.0000 1.9767 1.9786 414.4439 414.9219 0.0724 -1.0000 -1.0000 5116503 1576248657.60 151.4174 60.0033 32.0000 1.9752 1.9771 414.5806 415.0589 0.0723 -1.0000 -1.0000 5116566 1576248657.70 151.4174 60.0033 32.0000 1.9762 1.9781 414.5810 415.0602 0.0725 -1.0000 -1.0000 5116628 1576248657.80 151.4174 60.0033 32.0000 1.9765 1.9784 414.4812 414.9602 0.0724 -1.0000 -1.0000 5116691 1576248657.90 151.4174 60.0033 32.0000 1.9760 1.9779 414.5028 414.9808 0.0723 -1.0000 -1.0000 5116753 1576248658.00 151.4174 60.0033 32.0000 1.9758 1.9777 414.6104 415.0894 0.0725 -1.0000 -1.0000 5116816 1576248658.10 151.4228 60.0033 32.0000 1.9757 1.9776 414.6899 415.1689 0.0725 -1.0000 -1.0000 5116894 1576248658.20 151.5028 60.0033 32.0000 1.9760 1.9779 414.5586 415.0383 0.0726 -1.0000 -1.0000 5116956 1576248658.30 151.5028 60.0033 32.0000 1.9767 1.9786 414.3479 414.8281 0.0727 -1.0000 -1.0000 5117034 1576248658.40 151.5028 60.0033 32.0000 1.9760 1.9779 414.4736 414.9520 0.0724 -1.0000 -1.0000 5117097 1576248658.50 151.5028 60.0033 32.0000 1.9753 1.9772 414.5940 415.0723 0.0724 -1.0000 -1.0000 5117535 1576248658.60 151.5028 60.0033 32.0000 1.9760 1.9779 414.4937 414.9720 0.0724 -1.0000 -1.0000 5117613 1576248658.70 151.5417 60.0033 32.0000 1.9767 1.9786 414.4446 414.9230 0.0724 -1.0000 -1.0000 5117675 1576248658.80 151.5417 60.0033 32.0000 1.9760 1.9778 414.6273 415.1054 0.0723 -1.0000 -1.0000 5117738 1576248658.90 151.5417 60.0033 32.0000 1.9751 1.9769 414.6031 415.0820 0.0726 -1.0000 -1.0000 5117800 1576248659.00 151.5417 60.0033 32.0000 1.9761 1.9779 414.4994 414.9786 0.0723 -1.0000 -1.0000 5117863 1576248659.10 151.5417 60.0033 32.0000 1.9760 1.9779 414.4052 414.8833 0.0723 -1.0000 -1.0000 5117925 1576248659.20 151.4888 60.0033 32.0000 1.9759 1.9778 414.4642 414.9419 0.0724 -1.0000 -1.0000 5118003 1576248659.30 151.4490 60.0033 32.0000 1.9755 1.9774 414.6477 415.1272 0.0726 -1.0000 -1.0000 5118066 1576248659.40 151.4490 60.0033 32.0000 1.9761 1.9779 414.4764 414.9545 0.0724 -1.0000 -1.0000 5118238 1576248659.50 151.4490 60.0033 32.0000 1.9760 1.9779 414.4178 414.8966 0.0724 -1.0000 -1.0000 5118300 1576248659.60 151.4490 60.0033 32.0000 1.9756 1.9774 414.5928 415.0706 0.0723 -1.0000 -1.0000 5118363 1576248659.70 151.4490 60.0033 32.0000 1.9754 1.9773 414.6610 415.1389 0.0724 -1.0000 -1.0000 5118425 1576248659.80 151.4619 60.0033 32.0000 1.9768 1.9787 414.5456 415.0252 0.0725 -1.0000 -1.0000 5118503 1576248659.90 151.4619 60.0033 32.0000 1.9759 1.9778 414.5467 415.0258 0.0725 -1.0000 -1.0000 5118566 1576248660.00 151.4619 60.0033 32.0000 1.9760 1.9779 414.5988 415.0783 0.0724 -1.0000 -1.0000 5118644 1576248660.10 151.4619 60.0033 32.0000 1.9761 1.9780 414.5155 414.9950 0.0725 -1.0000 -1.0000 5118769 1576248660.20 151.4619 60.0033 32.0000 1.9764 1.9783 414.4762 414.9547 0.0724 -1.0000 -1.0000 5118831 1576248660.30 151.4619 60.0033 32.0000 1.9764 1.9782 414.6224 415.1011 0.0725 -1.0000 -1.0000 5118909 1576248660.40 151.5281 60.0033 32.0000 1.9754 1.9773 414.6594 415.1376 0.0723 -1.0000 -1.0000 5118972 1576248660.50 151.5362 60.0033 32.0000 1.9760 1.9778 414.5015 414.9796 0.0724 -1.0000 -1.0000 5119034 1576248660.60 151.5362 60.0033 32.0000 1.9768 1.9787 414.4231 414.9019 0.0725 -1.0000 -1.0000 5119269 1576248660.70 151.5362 60.0033 32.0000 1.9758 1.9777 414.4582 414.9364 0.0724 -1.0000 -1.0000 5119332 1576248660.80 151.5362 60.0033 32.0000 1.9753 1.9771 414.5530 415.0325 0.0725 -1.0000 -1.0000 5119394 1576248660.90 151.5362 60.0033 32.0000 1.9756 1.9775 414.5914 415.0705 0.0725 -1.0000 -1.0000 5119472 1576248661.00 151.5182 60.0033 32.0000 1.9757 1.9776 414.4789 414.9580 0.0725 -1.0000 -1.0000 5119535 1576248661.10 151.5182 60.0033 32.0000 1.9755 1.9774 414.4978 414.9764 0.0724 -1.0000 -1.0000 5119769 1576248661.20 151.5182 60.0033 32.0000 1.9758 1.9777 414.5911 415.0696 0.0724 -1.0000 -1.0000 5119847 1576248661.30 151.5182 60.0033 32.0000 1.9750 1.9769 414.6321 415.1114 0.0726 -1.0000 -1.0000 5119909 1576248661.40 151.5182 60.0033 32.0000 1.9755 1.9774 414.4479 414.9266 0.0725 -1.0000 -1.0000 5119972 1576248661.50 151.4939 60.0033 32.0000 1.9768 1.9787 414.3543 414.8326 0.0724 -1.0000 -1.0000 5120035 1576248661.60 151.4939 60.0033 32.0000 1.9763 1.9782 414.3942 414.8729 0.0725 -1.0000 -1.0000 5120769 1576248661.70 151.4939 60.0033 32.0000 1.9757 1.9776 414.5834 415.0622 0.0725 -1.0000 -1.0000 5120831 1576248661.80 151.4939 60.0033 32.0000 1.9760 1.9778 414.5109 414.9892 0.0723 -1.0000 -1.0000 5120894 1576248661.90 151.4939 60.0033 32.0000 1.9763 1.9782 414.3747 414.8533 0.0725 -1.0000 -1.0000 5120972 1576248662.00 151.4939 60.0033 32.0000 1.9757 1.9776 414.4110 414.8898 0.0725 -1.0000 -1.0000 5121034 1576248662.10 151.4939 60.0033 32.0000 1.9754 1.9772 414.4863 414.9654 0.0725 -1.0000 -1.0000 5121097 1576248662.20 151.4939 60.0033 32.0000 1.9754 1.9773 414.4897 414.9685 0.0725 -1.0000 -1.0000 5121175 1576248662.30 151.4939 60.0033 32.0000 1.9756 1.9775 414.3601 414.8393 0.0727 -1.0000 -1.0000 5121238 1576248662.40 151.4939 60.0033 32.0000 1.9761 1.9780 414.3951 414.8789 0.0738 -1.0000 -1.0000 5121300 1576248662.50 151.4939 60.0033 32.0000 1.9749 1.9768 414.5433 415.0342 0.0746 -1.0000 -1.0000 5121363 1576248662.60 151.4579 60.0033 32.0000 1.9755 1.9774 414.4615 414.9506 0.0738 -1.0000 -1.0000 5121503 1576248662.70 151.4579 60.0033 32.0000 1.9765 1.9784 414.4019 414.8849 0.0730 -1.0000 -1.0000 5121566 1576248662.80 151.4579 60.0033 32.0000 1.9761 1.9780 414.4547 414.9353 0.0727 -1.0000 -1.0000 5121628 1576248662.90 151.4579 60.0033 32.0000 1.9758 1.9777 414.5382 415.0174 0.0725 -1.0000 -1.0000 5121706 1576248663.00 151.4579 60.0033 32.0000 1.9759 1.9777 414.4973 414.9748 0.0723 -1.0000 -1.0000 5121769 1576248663.10 151.4572 60.0033 32.0000 1.9760 1.9779 414.4145 414.8934 0.0725 -1.0000 -1.0000 5121832 1576248663.20 151.4552 60.0033 32.0000 1.9762 1.9781 414.4536 414.9322 0.0724 -1.0000 -1.0000 5122519 1576248663.30 151.4552 60.0033 32.0000 1.9757 1.9776 414.4677 414.9464 0.0724 -1.0000 -1.0000 5122581 1576248663.40 151.4552 60.0033 32.0000 1.9762 1.9781 414.4335 414.9119 0.0724 -1.0000 -1.0000 5122644 1576248663.50 151.4552 60.0033 32.0000 1.9760 1.9779 414.4393 414.9184 0.0725 -1.0000 -1.0000 5122722 1576248663.60 151.4552 60.0033 32.0000 1.9763 1.9782 414.6068 415.0855 0.0724 -1.0000 -1.0000 5122784 1576248663.70 151.5115 60.0033 32.0000 1.9767 1.9786 414.5198 414.9986 0.0724 -1.0000 -1.0000 5122847 1576248663.80 151.5115 60.0033 32.0000 1.9763 1.9782 414.4454 414.9240 0.0725 -1.0000 -1.0000 5122909 1576248663.90 151.5115 60.0033 32.0000 1.9763 1.9782 414.4388 414.9173 0.0724 -1.0000 -1.0000 5122988 1576248664.00 151.5115 60.0033 32.0000 1.9762 1.9781 414.6317 415.1092 0.0723 -1.0000 -1.0000 5123050 1576248664.10 151.5115 60.0033 32.0000 1.9763 1.9781 414.5092 414.9879 0.0725 -1.0000 -1.0000 5123113 1576248664.20 151.5060 60.0033 32.0000 1.9770 1.9788 414.3857 414.8642 0.0724 -1.0000 -1.0000 5123238 1576248664.30 151.5039 60.0033 32.0000 1.9766 1.9785 414.3773 414.8556 0.0724 -1.0000 -1.0000 5123316 1576248664.40 151.5039 60.0033 32.0000 1.9751 1.9770 414.5154 414.9940 0.0724 -1.0000 -1.0000 5123378 1576248664.50 151.5039 60.0033 32.0000 1.9757 1.9776 414.4142 414.8922 0.0723 -1.0000 -1.0000 5123441 1576248664.60 151.5039 60.0033 32.0000 1.9756 1.9774 414.3324 414.8105 0.0724 -1.0000 -1.0000 5123519 1576248664.70 151.4972 60.0034 32.0000 1.9760 1.9779 414.3743 414.8539 0.0726 -1.0000 -1.0000 5123738 1576248664.80 151.4235 60.0037 32.0000 1.9754 1.9773 414.5044 414.9833 0.0725 -1.0000 -1.0000 5123800 1576248664.90 151.4235 60.0037 32.0000 1.9752 1.9771 414.4231 414.9014 0.0724 -1.0000 -1.0000 5123878 1576248665.00 151.4235 60.0037 32.0000 1.9761 1.9779 414.3671 414.8454 0.0725 -1.0000 -1.0000 5123941 1576248665.10 151.4235 60.0037 32.0000 1.9760 1.9779 414.5224 415.0017 0.0725 -1.0000 -1.0000 5124003 1576248665.20 151.4235 60.0037 32.0000 1.9749 1.9768 414.5918 415.0705 0.0724 -1.0000 -1.0000 5124082 1576248665.30 151.5333 60.0037 32.0000 1.9762 1.9781 414.5436 415.0223 0.0725 -1.0000 -1.0000 5124144 1576248665.40 151.5333 60.0037 32.0000 1.9773 1.9792 414.4225 414.9019 0.0726 -1.0000 -1.0000 5124206 1576248665.50 151.5333 60.0037 32.0000 1.9763 1.9782 414.4456 414.9244 0.0724 -1.0000 -1.0000 5124269 1576248665.60 151.5333 60.0037 32.0000 1.9760 1.9779 414.4647 414.9435 0.0725 -1.0000 -1.0000 5124331 1576248665.70 151.5333 60.0037 32.0000 1.9771 1.9789 414.4767 414.9558 0.0724 -1.0000 -1.0000 5125019 1576248665.80 151.5333 60.0037 32.0000 1.9766 1.9785 414.5057 414.9835 0.0724 -1.0000 -1.0000 5125081 1576248665.90 151.5333 60.0037 32.0000 1.9760 1.9779 414.5783 415.0568 0.0725 -1.0000 -1.0000 5125144 1576248666.00 151.5333 60.0037 32.0000 1.9759 1.9778 414.4634 414.9419 0.0724 -1.0000 -1.0000 5125206 1576248666.10 151.5333 60.0037 32.0000 1.9755 1.9774 414.3408 414.8190 0.0724 -1.0000 -1.0000 5125300 1576248666.20 151.5333 60.0037 32.0000 1.9757 1.9776 414.3724 414.8511 0.0724 -1.0000 -1.0000 5125488 1576248666.30 151.5333 60.0037 32.0000 1.9757 1.9776 414.5572 415.0369 0.0726 -1.0000 -1.0000 5125566 1576248666.40 151.5414 60.0037 32.0000 1.9755 1.9774 414.5394 415.0180 0.0725 -1.0000 -1.0000 5125628 1576248666.50 151.5414 60.0037 32.0000 1.9760 1.9779 414.4620 414.9414 0.0725 -1.0000 -1.0000 5125691 1576248666.60 151.5414 60.0037 32.0000 1.9762 1.9781 414.4151 414.8936 0.0724 -1.0000 -1.0000 5125769 1576248666.70 151.5414 60.0037 32.0000 1.9755 1.9773 414.4761 414.9546 0.0725 -1.0000 -1.0000 5125832 1576248666.80 151.5414 60.0037 32.0000 1.9761 1.9780 414.4073 414.8866 0.0725 -1.0000 -1.0000 5125894 1576248666.90 151.4556 60.0037 32.0000 1.9766 1.9785 414.3534 414.8318 0.0724 -1.0000 -1.0000 5125956 1576248667.00 151.4556 60.0037 32.0000 1.9758 1.9777 414.4453 414.9239 0.0724 -1.0000 -1.0000 5126019 1576248667.10 151.4556 60.0037 32.0000 1.9756 1.9774 414.4744 414.9533 0.0724 -1.0000 -1.0000 5126082 1576248667.20 151.4663 60.0037 32.0000 1.9769 1.9788 414.4761 414.9547 0.0724 -1.0000 -1.0000 5126159 1576248667.30 151.4705 60.0037 32.0000 1.9767 1.9786 414.3834 414.8617 0.0724 -1.0000 -1.0000 5126222 1576248667.40 151.4705 60.0037 32.0000 1.9760 1.9778 414.6198 415.0991 0.0725 -1.0000 -1.0000 5126284 1576248667.50 151.5280 60.0037 32.0000 1.9762 1.9780 414.5760 415.0542 0.0723 -1.0000 -1.0000 5126363 1576248667.60 151.5280 60.0037 32.0000 1.9765 1.9784 414.4424 414.9206 0.0724 -1.0000 -1.0000 5126425 1576248667.70 151.5280 60.0037 32.0000 1.9766 1.9785 414.4409 414.9191 0.0723 -1.0000 -1.0000 5126503 1576248667.80 151.5280 60.0037 32.0000 1.9750 1.9769 414.5416 415.0195 0.0724 -1.0000 -1.0000 5126581 1576248667.90 151.5280 60.0037 32.0000 1.9746 1.9765 414.4974 414.9764 0.0725 -1.0000 -1.0000 5126644 1576248668.00 151.4719 60.0037 32.0000 1.9759 1.9778 414.3712 414.8498 0.0724 -1.0000 -1.0000 5126691 1576248668.10 151.4536 60.0037 32.0000 1.9762 1.9781 414.4032 414.8822 0.0725 -1.0000 -1.0000 5126769 1576248668.20 151.4536 60.0037 32.0000 1.9755 1.9773 414.5362 415.0151 0.0725 -1.0000 -1.0000 5126831 1576248668.30 151.4536 60.0037 32.0000 1.9752 1.9771 414.4608 414.9400 0.0725 -1.0000 -1.0000 5127535 1576248668.40 151.4536 60.0037 32.0000 1.9759 1.9778 414.3139 414.7915 0.0723 -1.0000 -1.0000 5127597 1576248668.50 151.4536 60.0037 32.0000 1.9755 1.9773 414.4355 414.9135 0.0724 -1.0000 -1.0000 5127659 1576248668.60 151.4536 60.0037 32.0000 1.9759 1.9777 414.5216 414.9990 0.0722 -1.0000 -1.0000 5127722 1576248668.70 151.4536 60.0037 32.0000 1.9756 1.9775 414.6215 415.0998 0.0724 -1.0000 -1.0000 5127785 1576248668.80 151.4536 60.0037 32.0000 1.9766 1.9784 414.5136 414.9917 0.0724 -1.0000 -1.0000 5127847 1576248668.90 151.4536 60.0037 32.0000 1.9763 1.9782 414.4079 414.8865 0.0725 -1.0000 -1.0000 5127925 1576248669.00 151.4536 60.0037 32.0000 1.9761 1.9780 414.4089 414.8881 0.0725 -1.0000 -1.0000 5127988 1576248669.10 151.4536 60.0037 32.0000 1.9758 1.9777 414.5879 415.0673 0.0725 -1.0000 -1.0000 5128050 1576248669.20 151.4261 60.0037 32.0000 1.9767 1.9786 414.4408 414.9194 0.0725 -1.0000 -1.0000 5128128 1576248669.30 151.4261 60.0037 32.0000 1.9761 1.9779 414.5235 415.0019 0.0724 -1.0000 -1.0000 5128253 1576248669.40 151.4261 60.0037 32.0000 1.9753 1.9772 414.5795 415.0582 0.0724 -1.0000 -1.0000 5128316 1576248669.50 151.4261 60.0037 32.0000 1.9757 1.9776 414.5697 415.0479 0.0723 -1.0000 -1.0000 5128394 1576248669.60 151.4261 60.0037 32.0000 1.9759 1.9777 414.3734 414.8508 0.0723 -1.0000 -1.0000 5128472 1576248669.70 151.5155 60.0040 32.0000 1.9752 1.9770 414.4071 414.8844 0.0723 -1.0000 -1.0000 5128566 1576248669.80 151.5155 60.0040 32.0000 1.9749 1.9768 414.5816 415.0607 0.0725 -1.0000 -1.0000 5128784 1576248669.90 151.5155 60.0040 32.0000 1.9755 1.9774 414.4530 414.9316 0.0724 -1.0000 -1.0000 5128847 1576248670.00 151.5155 60.0040 32.0000 1.9759 1.9778 414.3388 414.8178 0.0725 -1.0000 -1.0000 5128909 1576248670.10 151.5155 60.0040 32.0000 1.9756 1.9775 414.4156 414.8934 0.0723 -1.0000 -1.0000 5128988 1576248670.20 151.5155 60.0040 32.0000 1.9758 1.9777 414.4923 414.9708 0.0725 -1.0000 -1.0000 5129050 1576248670.30 151.5155 60.0040 32.0000 1.9746 1.9765 414.4877 414.9660 0.0724 -1.0000 -1.0000 5129800 1576248670.40 151.3879 60.0040 32.0000 1.9758 1.9777 414.3637 414.8421 0.0724 -1.0000 -1.0000 5129863 1576248670.50 151.3879 60.0040 32.0000 1.9749 1.9768 414.4398 414.9175 0.0723 -1.0000 -1.0000 5129925 1576248670.60 151.3879 60.0040 32.0000 1.9750 1.9768 414.5420 415.0208 0.0725 -1.0000 -1.0000 5130003 1576248670.70 151.3879 60.0040 32.0000 1.9760 1.9779 414.3386 414.8169 0.0724 -1.0000 -1.0000 5130066 1576248670.80 151.3879 60.0040 32.0000 1.9764 1.9783 414.4064 414.8836 0.0722 -1.0000 -1.0000 5130128 1576248670.90 151.3879 60.0040 32.0000 1.9760 1.9779 414.5536 415.0314 0.0724 -1.0000 -1.0000 5130206 1576248671.00 151.3879 60.0040 32.0000 1.9764 1.9783 414.6395 415.1180 0.0724 -1.0000 -1.0000 5130269 1576248671.10 151.3879 60.0040 32.0000 1.9763 1.9782 414.5187 414.9976 0.0725 -1.0000 -1.0000 5130331 1576248671.20 151.3879 60.0040 32.0000 1.9758 1.9777 414.4146 414.8936 0.0725 -1.0000 -1.0000 5130394 1576248671.30 151.3879 60.0040 32.0000 1.9756 1.9775 414.5692 415.0476 0.0724 -1.0000 -1.0000 5130456 1576248671.40 151.5377 60.0040 32.0000 1.9756 1.9775 414.6361 415.1143 0.0723 -1.0000 -1.0000 5130519 1576248671.50 151.5744 60.0040 32.0000 1.9756 1.9775 414.4571 414.9351 0.0723 -1.0000 -1.0000 5130597 1576248671.60 151.5744 60.0040 32.0000 1.9760 1.9779 414.3478 414.8266 0.0726 -1.0000 -1.0000 5130659 1576248671.70 151.5744 60.0040 32.0000 1.9756 1.9775 414.4891 414.9672 0.0724 -1.0000 -1.0000 5130722 1576248671.80 151.5744 60.0040 32.0000 1.9754 1.9773 414.6914 415.1711 0.0725 -1.0000 -1.0000 5130800 1576248671.90 151.5744 60.0040 32.0000 1.9764 1.9783 414.5305 415.0083 0.0722 -1.0000 -1.0000 5131019 1576248672.00 151.4404 60.0040 32.0000 1.9767 1.9785 414.3915 414.8696 0.0724 -1.0000 -1.0000 5131081 1576248672.10 151.4404 60.0040 32.0000 1.9760 1.9779 414.4286 414.9065 0.0724 -1.0000 -1.0000 5131159 1576248672.20 151.4350 60.0040 32.0000 1.9754 1.9773 414.5934 415.0717 0.0723 -1.0000 -1.0000 5131222 1576248672.30 151.4327 60.0040 32.0000 1.9762 1.9780 414.5977 415.0760 0.0723 -1.0000 -1.0000 5131300 1576248672.40 151.4327 60.0040 32.0000 1.9770 1.9788 414.4714 414.9485 0.0723 -1.0000 -1.0000 5131363 1576248672.50 151.4327 60.0040 32.0000 1.9761 1.9779 414.5403 415.0190 0.0724 -1.0000 -1.0000 5131425 1576248672.60 151.4327 60.0040 32.0000 1.9758 1.9777 414.6361 415.1151 0.0725 -1.0000 -1.0000 5131503 1576248672.70 151.4327 60.0040 32.0000 1.9763 1.9781 414.4542 414.9322 0.0724 -1.0000 -1.0000 5131566 1576248672.80 151.4327 60.0040 32.0000 1.9761 1.9779 414.4230 414.9009 0.0723 -1.0000 -1.0000 5131613 1576248672.90 151.4327 60.0040 32.0000 1.9756 1.9774 414.5646 415.0425 0.0723 -1.0000 -1.0000 5131691 1576248673.00 151.4489 60.0040 32.0000 1.9758 1.9777 414.6789 415.1575 0.0724 -1.0000 -1.0000 5131753 1576248673.10 151.5283 60.0040 32.0000 1.9765 1.9783 414.4494 414.9275 0.0724 -1.0000 -1.0000 5131894 1576248673.20 151.5283 60.0040 32.0000 1.9761 1.9779 414.4106 414.8886 0.0723 -1.0000 -1.0000 5131972 1576248673.30 151.5283 60.0040 32.0000 1.9760 1.9779 414.5492 415.0282 0.0725 -1.0000 -1.0000 5132035 1576248673.40 151.5283 60.0040 32.0000 1.9759 1.9777 414.6280 415.1058 0.0723 -1.0000 -1.0000 5132097 1576248673.50 151.5283 60.0040 32.0000 1.9755 1.9773 414.5065 414.9840 0.0723 -1.0000 -1.0000 5132159 1576248673.60 151.4752 60.0040 32.0000 1.9763 1.9781 414.3940 414.8726 0.0724 -1.0000 -1.0000 5132222 1576248673.70 151.4398 60.0040 32.0000 1.9754 1.9773 414.6534 415.1311 0.0723 -1.0000 -1.0000 5132300 1576248673.80 151.4398 60.0040 32.0000 1.9759 1.9778 414.5696 415.0481 0.0724 -1.0000 -1.0000 5132363 1576248673.90 151.4398 60.0040 32.0000 1.9768 1.9786 414.3955 414.8742 0.0725 -1.0000 -1.0000 5132784 1576248674.00 151.4398 60.0040 32.0000 1.9759 1.9778 414.6249 415.1036 0.0724 -1.0000 -1.0000 5132847 1576248674.10 151.4398 60.0040 32.0000 1.9751 1.9770 414.6247 415.1036 0.0724 -1.0000 -1.0000 5132925 1576248674.20 151.4398 60.0040 32.0000 1.9758 1.9776 414.6268 415.1052 0.0724 -1.0000 -1.0000 5132988 1576248674.30 151.4398 60.0040 32.0000 1.9765 1.9784 414.4449 414.9232 0.0724 -1.0000 -1.0000 5133066 1576248674.40 151.4398 60.0040 32.0000 1.9768 1.9786 414.4948 414.9723 0.0724 -1.0000 -1.0000 5133285 1576248674.50 151.4398 60.0040 32.0000 1.9763 1.9782 414.7127 415.1923 0.0725 -1.0000 -1.0000 5133347 1576248674.60 151.4398 60.0040 32.0000 1.9760 1.9779 414.6166 415.0955 0.0725 -1.0000 -1.0000 5133425 1576248674.70 151.4716 60.0040 32.0000 1.9764 1.9783 414.3952 414.8736 0.0725 -1.0000 -1.0000 5133488 1576248674.80 151.4716 60.0040 32.0000 1.9769 1.9787 414.4566 414.9355 0.0724 -1.0000 -1.0000 5133550 1576248674.90 151.4716 60.0040 32.0000 1.9753 1.9772 414.6637 415.1422 0.0724 -1.0000 -1.0000 5133800 1576248675.00 151.4716 60.0040 32.0000 1.9760 1.9779 414.6147 415.0933 0.0724 -1.0000 -1.0000 5133863 1576248675.10 151.4716 60.0040 32.0000 1.9765 1.9783 414.5478 415.0264 0.0724 -1.0000 -1.0000 5133909 1576248675.20 151.5289 60.0037 32.0000 1.9749 1.9767 414.5739 415.0522 0.0724 -1.0000 -1.0000 5133988 1576248675.30 151.5636 60.0035 32.0000 1.9757 1.9776 414.6555 415.1332 0.0723 -1.0000 -1.0000 5134050 1576248675.40 151.5188 60.0035 32.0000 1.9752 1.9771 414.5386 415.0171 0.0724 -1.0000 -1.0000 5134113 1576248675.50 151.4160 60.0035 32.0000 1.9758 1.9777 414.5293 415.0078 0.0724 -1.0000 -1.0000 5134253 1576248675.60 151.4160 60.0035 32.0000 1.9757 1.9776 414.5255 415.0036 0.0724 -1.0000 -1.0000 5134316 1576248675.70 151.4160 60.0035 32.0000 1.9758 1.9777 414.6564 415.1347 0.0724 -1.0000 -1.0000 5134378 1576248675.80 151.5353 60.0035 32.0000 1.9755 1.9774 414.6764 415.1552 0.0724 -1.0000 -1.0000 5134441 1576248675.90 151.5353 60.0035 32.0000 1.9766 1.9784 414.4969 414.9765 0.0726 -1.0000 -1.0000 5134519 1576248676.00 151.5353 60.0035 32.0000 1.9760 1.9779 414.6601 415.1401 0.0726 -1.0000 -1.0000 5134753 1576248676.10 151.5353 60.0035 32.0000 1.9757 1.9776 414.6713 415.1501 0.0724 -1.0000 -1.0000 5134831 1576248676.20 151.5353 60.0035 32.0000 1.9761 1.9780 414.5575 415.0359 0.0724 -1.0000 -1.0000 5134894 1576248676.30 151.5353 60.0035 32.0000 1.9759 1.9777 414.4333 414.9112 0.0723 -1.0000 -1.0000 5134972 1576248676.40 151.5623 60.0035 32.0000 1.9759 1.9778 414.5535 415.0318 0.0724 -1.0000 -1.0000 5135034 1576248676.50 151.5623 60.0035 32.0000 1.9750 1.9769 414.5891 415.0678 0.0725 -1.0000 -1.0000 5135253 1576248676.60 151.5623 60.0035 32.0000 1.9759 1.9778 414.6636 415.1433 0.0726 -1.0000 -1.0000 5135332 1576248676.70 151.5623 60.0035 32.0000 1.9761 1.9780 414.4698 414.9485 0.0724 -1.0000 -1.0000 5135394 1576248676.80 151.5623 60.0035 32.0000 1.9754 1.9773 414.5573 415.0358 0.0725 -1.0000 -1.0000 5135456 1576248676.90 151.4850 60.0035 32.0000 1.9755 1.9774 414.6510 415.1299 0.0724 -1.0000 -1.0000 5135535 1576248677.00 151.4850 60.0035 32.0000 1.9757 1.9776 414.4496 414.9278 0.0724 -1.0000 -1.0000 5135816 1576248677.10 151.4850 60.0035 32.0000 1.9759 1.9778 414.5296 415.0076 0.0723 -1.0000 -1.0000 5135878 1576248677.20 151.4850 60.0035 32.0000 1.9752 1.9771 414.6846 415.1633 0.0725 -1.0000 -1.0000 5135956 1576248677.30 151.4850 60.0035 32.0000 1.9759 1.9777 414.6202 415.1004 0.0726 -1.0000 -1.0000 5136019 1576248677.40 151.4850 60.0035 32.0000 1.9765 1.9784 414.5545 415.0333 0.0725 -1.0000 -1.0000 5136082 1576248677.50 151.4850 60.0035 32.0000 1.9760 1.9779 414.4856 414.9643 0.0724 -1.0000 -1.0000 5136519 1576248677.60 151.4850 60.0035 32.0000 1.9756 1.9775 414.6408 415.1186 0.0723 -1.0000 -1.0000 5136581 1576248677.70 151.4850 60.0035 32.0000 1.9756 1.9775 414.6644 415.1425 0.0724 -1.0000 -1.0000 5136644 1576248677.80 151.4698 60.0035 32.0000 1.9757 1.9776 414.5767 415.0560 0.0726 -1.0000 -1.0000 5136722 1576248677.90 151.4664 60.0035 32.0000 1.9765 1.9784 414.4883 414.9669 0.0724 -1.0000 -1.0000 5136784 1576248678.00 151.4664 60.0035 32.0000 1.9761 1.9780 414.5990 415.0777 0.0724 -1.0000 -1.0000 5137019 1576248678.10 151.5748 60.0035 32.0000 1.9758 1.9777 414.7155 415.1945 0.0725 -1.0000 -1.0000 5137097 1576248678.20 151.5739 60.0035 32.0000 1.9758 1.9777 414.5587 415.0356 0.0722 -1.0000 -1.0000 5137159 1576248678.30 151.5739 60.0035 32.0000 1.9755 1.9773 414.5785 415.0573 0.0724 -1.0000 -1.0000 5137238 1576248678.40 151.5739 60.0035 32.0000 1.9744 1.9762 414.6133 415.0919 0.0724 -1.0000 -1.0000 5137300 1576248678.50 151.5739 60.0035 32.0000 1.9749 1.9767 414.6519 415.1309 0.0725 -1.0000 -1.0000 5137488 1576248678.60 151.5228 60.0035 32.0000 1.9756 1.9775 414.5226 415.0008 0.0724 -1.0000 -1.0000 5137566 1576248678.70 151.4479 60.0035 32.0000 1.9762 1.9780 414.4895 414.9675 0.0723 -1.0000 -1.0000 5137628 1576248678.80 151.4479 60.0035 32.0000 1.9756 1.9775 414.6609 415.1393 0.0724 -1.0000 -1.0000 5137691 1576248678.90 151.4479 60.0035 32.0000 1.9751 1.9770 414.6231 415.1018 0.0724 -1.0000 -1.0000 5137753 1576248679.00 151.4586 60.0035 32.0000 1.9765 1.9784 414.5024 414.9801 0.0723 -1.0000 -1.0000 5137988 1576248679.10 151.5140 60.0035 32.0000 1.9761 1.9780 414.4798 414.9574 0.0723 -1.0000 -1.0000 5138050 1576248679.20 151.5140 60.0035 32.0000 1.9762 1.9781 414.4847 414.9626 0.0723 -1.0000 -1.0000 5138128 1576248679.30 151.5140 60.0035 32.0000 1.9759 1.9778 414.6382 415.1165 0.0725 -1.0000 -1.0000 5138191 1576248679.40 151.5140 60.0035 32.0000 1.9754 1.9772 414.5158 414.9949 0.0725 -1.0000 -1.0000 5138253 1576248679.50 151.5140 60.0035 32.0000 1.9753 1.9772 414.4698 414.9490 0.0726 -1.0000 -1.0000 5138503 1576248679.60 151.5048 60.0033 32.0000 1.9752 1.9771 414.5563 415.0349 0.0724 -1.0000 -1.0000 5138566 1576248679.70 151.5048 60.0033 32.0000 1.9754 1.9772 414.6467 415.1254 0.0725 -1.0000 -1.0000 5138628 1576248679.80 151.5048 60.0033 32.0000 1.9771 1.9790 414.4957 414.9740 0.0723 -1.0000 -1.0000 5138691 1576248679.90 151.5048 60.0033 32.0000 1.9763 1.9782 414.3808 414.8594 0.0725 -1.0000 -1.0000 5138753 1576248680.00 151.5048 60.0033 32.0000 1.9751 1.9769 414.6073 415.0856 0.0723 -1.0000 -1.0000 5139019 1576248680.10 151.5048 60.0033 32.0000 1.9757 1.9776 414.6070 415.0855 0.0725 -1.0000 -1.0000 5139113 1576248680.20 151.4761 60.0033 32.0000 1.9761 1.9780 414.3770 414.8557 0.0725 -1.0000 -1.0000 5139175 1576248680.30 151.4761 60.0033 32.0000 1.9765 1.9784 414.3938 414.8724 0.0725 -1.0000 -1.0000 5139253 1576248680.40 151.4761 60.0033 32.0000 1.9757 1.9776 414.5506 415.0297 0.0725 -1.0000 -1.0000 5139316 1576248680.50 151.4761 60.0033 32.0000 1.9756 1.9775 414.6510 415.1298 0.0724 -1.0000 -1.0000 5139378 1576248680.60 151.4761 60.0033 32.0000 1.9761 1.9780 414.4473 414.9257 0.0723 -1.0000 -1.0000 5139441 1576248680.70 151.4761 60.0033 32.0000 1.9766 1.9785 414.4968 414.9742 0.0723 -1.0000 -1.0000 5139503 1576248680.80 151.4764 60.0033 32.0000 1.9754 1.9773 414.6237 415.1022 0.0724 -1.0000 -1.0000 5139566 1576248680.90 151.5140 60.0033 32.0000 1.9755 1.9774 414.5201 414.9983 0.0724 -1.0000 -1.0000 5139644 1576248681.00 151.5140 60.0033 32.0000 1.9773 1.9792 414.4190 414.8964 0.0722 -1.0000 -1.0000 5139706 1576248681.10 151.5140 60.0033 32.0000 1.9755 1.9774 414.4520 414.9293 0.0723 -1.0000 -1.0000 5139769 1576248681.20 151.5140 60.0033 32.0000 1.9756 1.9775 414.6400 415.1177 0.0723 -1.0000 -1.0000 5139847 1576248681.30 151.5712 60.0033 32.0000 1.9757 1.9776 414.5989 415.0776 0.0724 -1.0000 -1.0000 5139909 1576248681.40 151.5674 60.0033 32.0000 1.9766 1.9784 414.4530 414.9314 0.0724 -1.0000 -1.0000 5139972 1576248681.50 151.5674 60.0033 32.0000 1.9763 1.9782 414.5197 414.9983 0.0725 -1.0000 -1.0000 5140035 1576248681.60 151.5674 60.0033 32.0000 1.9752 1.9771 414.6230 415.1023 0.0725 -1.0000 -1.0000 5140284 1576248681.70 151.5674 60.0033 32.0000 1.9760 1.9778 414.4925 414.9708 0.0724 -1.0000 -1.0000 5140347 1576248681.80 151.4958 60.0033 32.0000 1.9768 1.9787 414.3512 414.8298 0.0725 -1.0000 -1.0000 5140409 1576248681.90 151.4741 60.0033 32.0000 1.9751 1.9769 414.5241 415.0021 0.0723 -1.0000 -1.0000 5140472 1576248682.00 151.4741 60.0033 32.0000 1.9762 1.9781 414.6186 415.0966 0.0723 -1.0000 -1.0000 5140534 1576248682.10 151.4741 60.0033 32.0000 1.9761 1.9780 414.4522 414.9306 0.0725 -1.0000 -1.0000 5140800 1576248682.20 151.4741 60.0033 32.0000 1.9768 1.9787 414.3903 414.8696 0.0724 -1.0000 -1.0000 5140863 1576248682.30 151.5145 60.0033 32.0000 1.9755 1.9774 414.5545 415.0320 0.0723 -1.0000 -1.0000 5140941 1576248682.40 151.5415 60.0033 32.0000 1.9756 1.9775 414.7309 415.2099 0.0725 -1.0000 -1.0000 5141003 1576248682.50 151.5415 60.0033 32.0000 1.9767 1.9786 414.4436 414.9221 0.0724 -1.0000 -1.0000 5141066 1576248682.60 151.5415 60.0033 32.0000 1.9768 1.9786 414.4404 414.9178 0.0723 -1.0000 -1.0000 5141300 1576248682.70 151.5415 60.0033 32.0000 1.9760 1.9779 414.5951 415.0727 0.0722 -1.0000 -1.0000 5141363 1576248682.80 151.5415 60.0033 32.0000 1.9755 1.9773 414.6917 415.1704 0.0725 -1.0000 -1.0000 5141425 1576248682.90 151.4985 60.0033 32.0000 1.9765 1.9784 414.4625 414.9419 0.0726 -1.0000 -1.0000 5141503 1576248683.00 151.4985 60.0033 32.0000 1.9759 1.9778 414.5163 414.9956 0.0725 -1.0000 -1.0000 5141566 1576248683.10 151.4985 60.0033 32.0000 1.9748 1.9766 414.5919 415.0702 0.0723 -1.0000 -1.0000 5141785 1576248683.20 151.4985 60.0033 32.0000 1.9753 1.9772 414.5682 415.0476 0.0725 -1.0000 -1.0000 5141863 1576248683.30 151.4985 60.0033 32.0000 1.9758 1.9776 414.3926 414.8709 0.0724 -1.0000 -1.0000 5141925 1576248683.40 151.4985 60.0033 32.0000 1.9754 1.9773 414.4663 414.9452 0.0725 -1.0000 -1.0000 5141988 1576248683.50 151.4916 60.0033 32.0000 1.9752 1.9771 414.7043 415.1834 0.0725 -1.0000 -1.0000 5142066 1576248683.60 151.4916 60.0033 32.0000 1.9768 1.9786 414.5970 415.0756 0.0724 -1.0000 -1.0000 5142534 1576248683.70 151.4916 60.0033 32.0000 1.9772 1.9791 414.4677 414.9458 0.0724 -1.0000 -1.0000 5142597 1576248683.80 151.4916 60.0033 32.0000 1.9760 1.9779 414.4957 414.9742 0.0724 -1.0000 -1.0000 5142659 1576248683.90 151.4916 60.0033 32.0000 1.9755 1.9774 414.5566 415.0341 0.0723 -1.0000 -1.0000 5142722 1576248684.00 151.5650 60.0033 32.0000 1.9759 1.9777 414.5367 415.0146 0.0724 -1.0000 -1.0000 5142784 1576248684.10 151.5650 60.0033 32.0000 1.9764 1.9783 414.4109 414.8889 0.0723 -1.0000 -1.0000 5142863 1576248684.20 151.5650 60.0033 32.0000 1.9761 1.9780 414.5208 414.9991 0.0724 -1.0000 -1.0000 5143066 1576248684.30 151.5650 60.0033 32.0000 1.9757 1.9776 414.6245 415.1028 0.0725 -1.0000 -1.0000 5143128 1576248684.40 151.5650 60.0033 32.0000 1.9768 1.9787 414.4516 414.9290 0.0723 -1.0000 -1.0000 5143191 1576248684.50 151.5617 60.0033 32.0000 1.9765 1.9784 414.4222 414.9010 0.0725 -1.0000 -1.0000 5143253 1576248684.60 151.5580 60.0033 32.0000 1.9752 1.9771 414.5888 415.0672 0.0724 -1.0000 -1.0000 5143332 1576248684.70 151.5580 60.0033 32.0000 1.9756 1.9775 414.6309 415.1090 0.0723 -1.0000 -1.0000 5143519 1576248684.80 151.5580 60.0033 32.0000 1.9760 1.9779 414.5705 415.0492 0.0724 -1.0000 -1.0000 5143582 1576248684.90 151.5580 60.0033 32.0000 1.9762 1.9781 414.3373 414.8147 0.0723 -1.0000 -1.0000 5143659 1576248685.00 151.5580 60.0033 32.0000 1.9759 1.9778 414.4683 414.9463 0.0723 -1.0000 -1.0000 5143706 1576248685.10 151.4764 60.0033 32.0000 1.9749 1.9768 414.5862 415.0639 0.0723 -1.0000 -1.0000 5143785 1576248685.20 151.4764 60.0033 32.0000 1.9753 1.9772 414.4528 414.9313 0.0724 -1.0000 -1.0000 5144003 1576248685.30 151.4764 60.0033 32.0000 1.9763 1.9782 414.4399 414.9181 0.0724 -1.0000 -1.0000 5144082 1576248685.40 151.4764 60.0033 32.0000 1.9759 1.9778 414.5687 415.0462 0.0722 -1.0000 -1.0000 5144144 1576248685.50 151.4764 60.0033 32.0000 1.9755 1.9774 414.5206 414.9984 0.0724 -1.0000 -1.0000 5144206 1576248685.60 151.5414 60.0033 32.0000 1.9766 1.9785 414.4314 414.9094 0.0723 -1.0000 -1.0000 5144269 1576248685.70 151.5518 60.0033 32.0000 1.9767 1.9786 414.3997 414.8770 0.0722 -1.0000 -1.0000 5144503 1576248685.80 151.5518 60.0033 32.0000 1.9767 1.9786 414.5511 415.0292 0.0723 -1.0000 -1.0000 5144581 1576248685.90 151.5518 60.0033 32.0000 1.9753 1.9772 414.6655 415.1437 0.0724 -1.0000 -1.0000 5144644 1576248686.00 151.5518 60.0033 32.0000 1.9757 1.9776 414.5715 415.0505 0.0725 -1.0000 -1.0000 5144706 1576248686.10 151.5518 60.0033 32.0000 1.9755 1.9774 414.4494 414.9272 0.0723 -1.0000 -1.0000 5144769 1576248686.20 151.5414 60.0033 32.0000 1.9762 1.9781 414.4451 414.9235 0.0724 -1.0000 -1.0000 5145003 1576248686.30 151.5403 60.0033 32.0000 1.9753 1.9772 414.5576 415.0355 0.0723 -1.0000 -1.0000 5145081 1576248686.40 151.5403 60.0033 32.0000 1.9752 1.9771 414.5694 415.0483 0.0725 -1.0000 -1.0000 5145144 1576248686.50 151.5403 60.0033 32.0000 1.9763 1.9781 414.4141 414.8925 0.0724 -1.0000 -1.0000 5145206 1576248686.60 151.5403 60.0033 32.0000 1.9757 1.9775 414.4526 414.9303 0.0723 -1.0000 -1.0000 5145284 1576248686.70 151.5302 60.0033 32.0000 1.9751 1.9770 414.6173 415.0953 0.0724 -1.0000 -1.0000 5146331 1576248686.80 151.4241 60.0033 32.0000 1.9756 1.9775 414.6102 415.0896 0.0726 -1.0000 -1.0000 5146550 1576248686.90 151.4241 60.0033 32.0000 1.9757 1.9776 414.4715 414.9501 0.0723 -1.0000 -1.0000 5146628 1576248687.00 151.4241 60.0033 32.0000 1.9747 1.9765 414.4169 414.8937 0.0722 -1.0000 -1.0000 5146675 1576248687.10 151.4241 60.0033 32.0000 1.9743 1.9762 414.6553 415.1323 0.0722 -1.0000 -1.0000 5146753 1576248687.20 151.4241 60.0033 32.0000 1.9748 1.9766 414.5838 415.0614 0.0724 -1.0000 -1.0000 5146816 1576248687.30 151.5101 60.0033 32.0000 1.9766 1.9785 414.5173 414.9954 0.0724 -1.0000 -1.0000 5146878 1576248687.40 151.5101 60.0033 32.0000 1.9765 1.9784 414.4173 414.8960 0.0725 -1.0000 -1.0000 5146941 1576248687.50 151.5101 60.0033 32.0000 1.9753 1.9772 414.6593 415.1384 0.0724 -1.0000 -1.0000 5147019 1576248687.60 151.5101 60.0033 32.0000 1.9757 1.9776 414.5899 415.0688 0.0725 -1.0000 -1.0000 5147081 1576248687.70 151.5101 60.0033 32.0000 1.9762 1.9781 414.4761 414.9542 0.0723 -1.0000 -1.0000 5147144 1576248687.80 151.5405 60.0033 32.0000 1.9749 1.9768 414.5973 415.0750 0.0723 -1.0000 -1.0000 5147222 1576248687.90 151.5577 60.0033 32.0000 1.9748 1.9767 414.5871 415.0655 0.0724 -1.0000 -1.0000 5147285 1576248688.00 151.5577 60.0033 32.0000 1.9749 1.9767 414.5690 415.0473 0.0723 -1.0000 -1.0000 5147347 1576248688.10 151.5577 60.0033 32.0000 1.9761 1.9780 414.4384 414.9165 0.0724 -1.0000 -1.0000 5147425 1576248688.20 151.5577 60.0033 32.0000 1.9759 1.9777 414.5500 415.0282 0.0724 -1.0000 -1.0000 5147488 1576248688.30 151.5577 60.0033 32.0000 1.9754 1.9772 414.6346 415.1141 0.0726 -1.0000 -1.0000 5147550 1576248688.40 151.4190 60.0033 32.0000 1.9757 1.9775 414.5251 415.0039 0.0724 -1.0000 -1.0000 5147613 1576248688.50 151.4190 60.0033 32.0000 1.9762 1.9780 414.4063 414.8842 0.0724 -1.0000 -1.0000 5147691 1576248688.60 151.4190 60.0033 32.0000 1.9759 1.9778 414.4963 414.9749 0.0724 -1.0000 -1.0000 5147769 1576248688.70 151.4190 60.0033 32.0000 1.9760 1.9779 414.5290 415.0072 0.0724 -1.0000 -1.0000 5147832 1576248688.80 151.4190 60.0033 32.0000 1.9763 1.9782 414.4772 414.9551 0.0724 -1.0000 -1.0000 5148019 1576248688.90 151.4190 60.0033 32.0000 1.9752 1.9771 414.5960 415.0749 0.0723 -1.0000 -1.0000 5148081 1576248689.00 151.4190 60.0033 32.0000 1.9751 1.9770 414.5632 415.0416 0.0723 -1.0000 -1.0000 5148144 1576248689.10 151.4190 60.0033 32.0000 1.9757 1.9776 414.4368 414.9145 0.0723 -1.0000 -1.0000 5148206 1576248689.20 151.4190 60.0033 32.0000 1.9762 1.9781 414.3884 414.8655 0.0723 -1.0000 -1.0000 5148284 1576248689.30 151.4190 60.0033 32.0000 1.9758 1.9776 414.5451 415.0231 0.0723 -1.0000 -1.0000 5148347 1576248689.40 151.4310 60.0033 32.0000 1.9756 1.9775 414.6091 415.0875 0.0724 -1.0000 -1.0000 5148409 1576248689.50 151.5230 60.0033 32.0000 1.9764 1.9783 414.5407 415.0192 0.0724 -1.0000 -1.0000 5148488 1576248689.60 151.5230 60.0033 32.0000 1.9758 1.9776 414.4333 414.9120 0.0724 -1.0000 -1.0000 5148550 1576248689.70 151.5230 60.0033 32.0000 1.9761 1.9780 414.4992 414.9768 0.0723 -1.0000 -1.0000 5148613 1576248689.80 151.5230 60.0033 32.0000 1.9752 1.9771 414.5028 414.9810 0.0724 -1.0000 -1.0000 5148675 1576248689.90 151.5230 60.0033 32.0000 1.9764 1.9783 414.4039 414.8820 0.0724 -1.0000 -1.0000 5148738 1576248690.00 151.5230 60.0033 32.0000 1.9759 1.9777 414.4397 414.9176 0.0723 -1.0000 -1.0000 5148800 1576248690.10 151.4596 60.0027 32.0000 1.9750 1.9769 414.5289 415.0068 0.0724 -1.0000 -1.0000 5148878 1576248690.20 151.4556 60.0026 32.0000 1.9748 1.9767 414.6609 415.1395 0.0724 -1.0000 -1.0000 5148956 1576248690.30 151.4556 60.0026 32.0000 1.9750 1.9769 414.5485 415.0261 0.0723 -1.0000 -1.0000 5149034 1576248690.40 151.4556 60.0026 32.0000 1.9757 1.9775 414.3804 414.8590 0.0725 -1.0000 -1.0000 5149300 1576248690.50 151.4556 60.0026 32.0000 1.9748 1.9767 414.4915 414.9698 0.0724 -1.0000 -1.0000 5149363 1576248690.60 151.4556 60.0026 32.0000 1.9763 1.9781 414.6413 415.1203 0.0725 -1.0000 -1.0000 5149441 1576248690.70 151.4556 60.0026 32.0000 1.9756 1.9774 414.5634 415.0413 0.0723 -1.0000 -1.0000 5149503 1576248690.80 151.4205 60.0026 32.0000 1.9760 1.9779 414.3860 414.8636 0.0723 -1.0000 -1.0000 5149566 1576248690.90 151.4205 60.0026 32.0000 1.9754 1.9773 414.5291 415.0076 0.0725 -1.0000 -1.0000 5150003 1576248691.00 151.4205 60.0026 32.0000 1.9753 1.9772 414.6259 415.1046 0.0724 -1.0000 -1.0000 5150066 1576248691.10 151.4205 60.0026 32.0000 1.9761 1.9779 414.4959 414.9744 0.0724 -1.0000 -1.0000 5150128 1576248691.20 151.4205 60.0026 32.0000 1.9773 1.9792 414.4693 414.9474 0.0724 -1.0000 -1.0000 5150191 1576248691.30 151.5383 60.0026 32.0000 1.9765 1.9783 414.6346 415.1129 0.0723 -1.0000 -1.0000 5150269 1576248691.40 151.5535 60.0026 32.0000 1.9763 1.9782 414.7808 415.2589 0.0723 -1.0000 -1.0000 5150331 1576248691.50 151.5535 60.0026 32.0000 1.9765 1.9784 414.6021 415.0801 0.0723 -1.0000 -1.0000 5150409 1576248691.60 151.5535 60.0026 32.0000 1.9763 1.9782 414.5546 415.0323 0.0723 -1.0000 -1.0000 5150456 1576248691.70 151.5535 60.0026 32.0000 1.9758 1.9777 414.4846 414.9624 0.0723 -1.0000 -1.0000 5150519 1576248691.80 151.5535 60.0026 32.0000 1.9753 1.9772 414.5757 415.0537 0.0724 -1.0000 -1.0000 5150597 1576248691.90 151.4360 60.0026 32.0000 1.9750 1.9769 414.6533 415.1316 0.0723 -1.0000 -1.0000 5150784 1576248692.00 151.4360 60.0026 32.0000 1.9755 1.9773 414.5001 414.9772 0.0722 -1.0000 -1.0000 5150847 1576248692.10 151.4360 60.0026 32.0000 1.9750 1.9769 414.5371 415.0148 0.0723 -1.0000 -1.0000 5150925 1576248692.20 151.4360 60.0026 32.0000 1.9754 1.9772 414.6063 415.0847 0.0724 -1.0000 -1.0000 5150988 1576248692.30 151.4360 60.0026 32.0000 1.9755 1.9774 414.4911 414.9693 0.0724 -1.0000 -1.0000 5151066 1576248692.40 151.4584 60.0026 32.0000 1.9760 1.9779 414.3887 414.8676 0.0724 -1.0000 -1.0000 5151238 1576248692.50 151.4678 60.0026 32.0000 1.9760 1.9779 414.4657 414.9433 0.0723 -1.0000 -1.0000 5151300 1576248692.60 151.4678 60.0026 32.0000 1.9748 1.9767 414.6576 415.1352 0.0722 -1.0000 -1.0000 5151378 1576248692.70 151.4678 60.0026 32.0000 1.9755 1.9774 414.6169 415.0941 0.0722 -1.0000 -1.0000 5151441 1576248692.80 151.4678 60.0026 32.0000 1.9763 1.9781 414.5052 414.9832 0.0723 -1.0000 -1.0000 5151503 1576248692.90 151.4678 60.0026 32.0000 1.9761 1.9780 414.4252 414.9026 0.0722 -1.0000 -1.0000 5151566 1576248693.00 151.4678 60.0026 32.0000 1.9754 1.9773 414.5943 415.0725 0.0724 -1.0000 -1.0000 5152019 1576248693.10 151.6213 60.0026 32.0000 1.9754 1.9773 414.7337 415.2126 0.0724 -1.0000 -1.0000 5152082 1576248693.20 151.6213 60.0026 32.0000 1.9763 1.9782 414.5663 415.0443 0.0723 -1.0000 -1.0000 5152159 1576248693.30 151.6213 60.0026 32.0000 1.9766 1.9784 414.6283 415.1067 0.0724 -1.0000 -1.0000 5152222 1576248693.40 151.6213 60.0026 32.0000 1.9760 1.9779 414.7336 415.2116 0.0723 -1.0000 -1.0000 5152284 1576248693.50 151.6213 60.0026 32.0000 1.9766 1.9785 414.5594 415.0372 0.0723 -1.0000 -1.0000 5152347 1576248693.60 151.5477 60.0026 32.0000 1.9770 1.9789 414.4965 414.9745 0.0724 -1.0000 -1.0000 5152409 1576248693.70 151.5421 60.0026 32.0000 1.9765 1.9784 414.6043 415.0831 0.0725 -1.0000 -1.0000 5152488 1576248693.80 151.5421 60.0026 32.0000 1.9761 1.9780 414.7859 415.2646 0.0724 -1.0000 -1.0000 5152550 1576248693.90 151.5421 60.0026 32.0000 1.9762 1.9781 414.6071 415.0855 0.0724 -1.0000 -1.0000 5152613 1576248694.00 151.5421 60.0026 32.0000 1.9767 1.9786 414.4140 414.8924 0.0724 -1.0000 -1.0000 5152784 1576248694.10 151.5234 60.0026 32.0000 1.9762 1.9781 414.4595 414.9378 0.0724 -1.0000 -1.0000 5152863 1576248694.20 151.4370 60.0026 32.0000 1.9758 1.9777 414.6030 415.0816 0.0724 -1.0000 -1.0000 5152925 1576248694.30 151.4370 60.0026 32.0000 1.9757 1.9776 414.7111 415.1898 0.0724 -1.0000 -1.0000 5153003 1576248694.40 151.4370 60.0026 32.0000 1.9758 1.9776 414.4153 414.8935 0.0724 -1.0000 -1.0000 5153066 1576248694.50 151.4370 60.0026 32.0000 1.9759 1.9777 414.4968 414.9750 0.0724 -1.0000 -1.0000 5153550 1576248694.60 151.4370 60.0026 32.0000 1.9759 1.9778 414.6208 415.0987 0.0723 -1.0000 -1.0000 5153613 1576248694.70 151.4865 60.0028 32.0000 1.9755 1.9774 414.6541 415.1318 0.0723 -1.0000 -1.0000 5153691 1576248694.80 151.4865 60.0028 32.0000 1.9770 1.9789 414.4747 414.9537 0.0725 -1.0000 -1.0000 5153738 1576248694.90 151.4865 60.0028 32.0000 1.9772 1.9791 414.4328 414.9114 0.0724 -1.0000 -1.0000 5153816 1576248695.00 151.4865 60.0028 32.0000 1.9761 1.9779 414.5624 415.0410 0.0724 -1.0000 -1.0000 5153878 1576248695.10 151.4865 60.0028 32.0000 1.9766 1.9785 414.7060 415.1841 0.0723 -1.0000 -1.0000 5153941 1576248695.20 151.4865 60.0028 32.0000 1.9759 1.9778 414.6259 415.1044 0.0724 -1.0000 -1.0000 5154019 1576248695.30 151.5980 60.0028 32.0000 1.9764 1.9782 414.4637 414.9412 0.0723 -1.0000 -1.0000 5154082 1576248695.40 151.5980 60.0028 32.0000 1.9766 1.9785 414.3721 414.8495 0.0723 -1.0000 -1.0000 5154144 1576248695.50 151.5980 60.0028 32.0000 1.9760 1.9779 414.5279 415.0060 0.0724 -1.0000 -1.0000 5154284 1576248695.60 151.5980 60.0028 32.0000 1.9768 1.9786 414.6351 415.1125 0.0723 -1.0000 -1.0000 5154347 1576248695.70 151.5980 60.0028 32.0000 1.9774 1.9792 414.4367 414.9151 0.0724 -1.0000 -1.0000 5154409 1576248695.80 151.4846 60.0028 32.0000 1.9761 1.9780 414.5122 414.9903 0.0722 -1.0000 -1.0000 5154472 1576248695.90 151.3887 60.0028 32.0000 1.9755 1.9774 414.6313 415.1092 0.0723 -1.0000 -1.0000 5154534 1576248696.00 151.3887 60.0028 32.0000 1.9763 1.9782 414.5325 415.0112 0.0725 -1.0000 -1.0000 5155019 1576248696.10 151.3887 60.0028 32.0000 1.9761 1.9780 414.4486 414.9273 0.0724 -1.0000 -1.0000 5155081 1576248696.20 151.3887 60.0028 32.0000 1.9758 1.9777 414.5431 415.0208 0.0723 -1.0000 -1.0000 5155144 1576248696.30 151.3887 60.0028 32.0000 1.9754 1.9773 414.6137 415.0929 0.0725 -1.0000 -1.0000 5155222 1576248696.40 151.4759 60.0028 32.0000 1.9766 1.9785 414.4356 414.9135 0.0724 -1.0000 -1.0000 5155285 1576248696.50 151.4759 60.0028 32.0000 1.9764 1.9783 414.5330 415.0108 0.0722 -1.0000 -1.0000 5155566 1576248696.60 151.4759 60.0028 32.0000 1.9756 1.9775 414.6685 415.1463 0.0723 -1.0000 -1.0000 5155644 1576248696.70 151.4759 60.0028 32.0000 1.9762 1.9781 414.4488 414.9272 0.0725 -1.0000 -1.0000 5155691 1576248696.80 151.4759 60.0028 32.0000 1.9765 1.9784 414.4437 414.9227 0.0725 -1.0000 -1.0000 5155753 1576248696.90 151.5031 60.0028 32.0000 1.9757 1.9776 414.6022 415.0805 0.0724 -1.0000 -1.0000 5155832 1576248697.00 151.5031 60.0028 32.0000 1.9752 1.9771 414.5966 415.0750 0.0724 -1.0000 -1.0000 5156066 1576248697.10 151.5031 60.0028 32.0000 1.9762 1.9781 414.4777 414.9562 0.0725 -1.0000 -1.0000 5156128 1576248697.20 151.5031 60.0028 32.0000 1.9762 1.9780 414.4415 414.9197 0.0723 -1.0000 -1.0000 5156191 1576248697.30 151.5031 60.0028 32.0000 1.9758 1.9777 414.5948 415.0733 0.0724 -1.0000 -1.0000 5156269 1576248697.40 151.4883 60.0028 32.0000 1.9758 1.9777 414.5829 415.0618 0.0725 -1.0000 -1.0000 5156347 1576248697.50 151.4603 60.0028 32.0000 1.9766 1.9785 414.4096 414.8883 0.0724 -1.0000 -1.0000 5156659 1576248697.60 151.4603 60.0028 32.0000 1.9757 1.9776 414.4720 414.9504 0.0724 -1.0000 -1.0000 5156722 1576248697.70 151.4603 60.0028 32.0000 1.9752 1.9771 414.5462 415.0248 0.0724 -1.0000 -1.0000 5156784 1576248697.80 151.4603 60.0028 32.0000 1.9749 1.9768 414.5973 415.0760 0.0724 -1.0000 -1.0000 5156863 1576248697.90 151.4603 60.0028 32.0000 1.9761 1.9780 414.4052 414.8830 0.0723 -1.0000 -1.0000 5156925 1576248698.00 151.4397 60.0028 32.0000 1.9761 1.9780 414.4774 414.9556 0.0724 -1.0000 -1.0000 5157300 1576248698.10 151.4397 60.0028 32.0000 1.9746 1.9764 414.6471 415.1255 0.0724 -1.0000 -1.0000 5157378 1576248698.20 151.4397 60.0028 32.0000 1.9757 1.9776 414.5463 415.0248 0.0724 -1.0000 -1.0000 5157441 1576248698.30 151.4397 60.0028 32.0000 1.9763 1.9782 414.4040 414.8821 0.0724 -1.0000 -1.0000 5157519 1576248698.40 151.4397 60.0028 32.0000 1.9761 1.9779 414.5035 414.9820 0.0723 -1.0000 -1.0000 5157582 1576248698.50 151.4397 60.0028 32.0000 1.9755 1.9774 414.5726 415.0500 0.0723 -1.0000 -1.0000 5157644 1576248698.60 151.5837 60.0028 32.0000 1.9757 1.9775 414.6865 415.1645 0.0723 -1.0000 -1.0000 5157722 1576248698.70 151.5837 60.0028 32.0000 1.9764 1.9783 414.6033 415.0810 0.0723 -1.0000 -1.0000 5157785 1576248698.80 151.5837 60.0028 32.0000 1.9763 1.9782 414.4150 414.8927 0.0723 -1.0000 -1.0000 5157847 1576248698.90 151.5837 60.0028 32.0000 1.9762 1.9781 414.4722 414.9510 0.0725 -1.0000 -1.0000 5157925 1576248699.00 151.5837 60.0028 32.0000 1.9759 1.9778 414.5740 415.0519 0.0723 -1.0000 -1.0000 5157988 1576248699.10 151.5738 60.0028 32.0000 1.9762 1.9780 414.4228 414.9004 0.0723 -1.0000 -1.0000 5158050 1576248699.20 151.5468 60.0028 32.0000 1.9767 1.9786 414.5707 415.0484 0.0723 -1.0000 -1.0000 5158128 1576248699.30 151.5468 60.0028 32.0000 1.9757 1.9775 414.6436 415.1218 0.0725 -1.0000 -1.0000 5158175 1576248699.40 151.5468 60.0028 32.0000 1.9758 1.9777 414.6413 415.1192 0.0722 -1.0000 -1.0000 5158284 1576248699.50 151.5468 60.0028 32.0000 1.9765 1.9784 414.4859 414.9632 0.0723 -1.0000 -1.0000 5158363 1576248699.60 151.5468 60.0028 32.0000 1.9763 1.9781 414.5369 415.0147 0.0723 -1.0000 -1.0000 5158534 1576248699.70 151.4769 60.0032 32.0000 1.9756 1.9774 414.6143 415.0924 0.0723 -1.0000 -1.0000 5158597 1576248699.80 151.4769 60.0032 32.0000 1.9759 1.9778 414.5886 415.0655 0.0722 -1.0000 -1.0000 5158675 1576248699.90 151.4769 60.0032 32.0000 1.9763 1.9781 414.5112 414.9891 0.0724 -1.0000 -1.0000 5158738 1576248700.00 151.4769 60.0032 32.0000 1.9764 1.9783 414.4708 414.9490 0.0723 -1.0000 -1.0000 5158800 1576248700.10 151.4769 60.0032 32.0000 1.9762 1.9781 414.5880 415.0658 0.0723 -1.0000 -1.0000 5159300 1576248700.20 151.4769 60.0032 32.0000 1.9772 1.9791 414.6155 415.0934 0.0723 -1.0000 -1.0000 5159363 1576248700.30 151.4769 60.0032 32.0000 1.9771 1.9790 414.5375 415.0171 0.0725 -1.0000 -1.0000 5159441 1576248700.40 151.5291 60.0032 32.0000 1.9766 1.9785 414.4520 414.9301 0.0724 -1.0000 -1.0000 5159519 1576248700.50 151.5291 60.0032 32.0000 1.9754 1.9773 414.6057 415.0830 0.0721 -1.0000 -1.0000 5159581 1576248700.60 151.5291 60.0032 32.0000 1.9756 1.9774 414.6764 415.1534 0.0722 -1.0000 -1.0000 5159769 1576248700.70 151.5291 60.0032 32.0000 1.9756 1.9775 414.5282 415.0062 0.0723 -1.0000 -1.0000 5159831 1576248700.80 151.5291 60.0032 32.0000 1.9764 1.9783 414.4912 414.9693 0.0724 -1.0000 -1.0000 5159894 1576248700.90 151.5533 60.0032 32.0000 1.9760 1.9779 414.4785 414.9556 0.0722 -1.0000 -1.0000 5159956 1576248701.00 151.5533 60.0032 32.0000 1.9749 1.9768 414.6541 415.1317 0.0722 -1.0000 -1.0000 5200144 1576248701.10 151.5533 60.0032 32.0000 1.9761 1.9780 414.6893 415.1671 0.0723 -1.0000 -1.0000 5200206 1576248701.20 151.5533 60.0032 32.0000 1.9760 1.9779 414.5439 415.0221 0.0723 -1.0000 -1.0000 5200284 1576248701.30 151.5533 60.0032 32.0000 1.9763 1.9782 414.5914 415.0693 0.0724 -1.0000 -1.0000 5200347 1576248701.40 151.5387 60.0032 32.0000 1.9755 1.9773 414.6693 415.1474 0.0723 -1.0000 -1.0000 5200409 1576248701.50 151.4727 60.0032 32.0000 1.9764 1.9783 414.6591 415.1378 0.0724 -1.0000 -1.0000 5200488 1576248701.60 151.4727 60.0032 32.0000 1.9767 1.9786 414.4857 414.9637 0.0723 -1.0000 -1.0000 5200550 1576248701.70 151.4727 60.0032 32.0000 1.9768 1.9787 414.4160 414.8935 0.0722 -1.0000 -1.0000 5200769 1576248701.80 151.4727 60.0032 32.0000 1.9760 1.9779 414.5539 415.0316 0.0723 -1.0000 -1.0000 5200847 1576248701.90 151.4727 60.0032 32.0000 1.9758 1.9776 414.7180 415.1961 0.0723 -1.0000 -1.0000 5200909 1576248702.00 151.5114 60.0032 32.0000 1.9763 1.9782 414.5847 415.0620 0.0722 -1.0000 -1.0000 5200972 1576248702.10 151.5643 60.0032 32.0000 1.9767 1.9786 414.3817 414.8587 0.0722 -1.0000 -1.0000 5201034 1576248702.20 151.5643 60.0032 32.0000 1.9761 1.9780 414.5223 414.9998 0.0723 -1.0000 -1.0000 5201269 1576248702.30 151.5643 60.0032 32.0000 1.9747 1.9765 414.6585 415.1368 0.0724 -1.0000 -1.0000 5201347 1576248702.40 151.5643 60.0032 32.0000 1.9766 1.9785 414.4988 414.9773 0.0724 -1.0000 -1.0000 5201409 1576248702.50 151.5643 60.0032 32.0000 1.9762 1.9781 414.5197 414.9986 0.0724 -1.0000 -1.0000 5201472 1576248702.60 151.4949 60.0032 32.0000 1.9757 1.9775 414.5674 415.0444 0.0722 -1.0000 -1.0000 5201534 1576248702.70 151.4949 60.0032 32.0000 1.9745 1.9764 414.6389 415.1168 0.0721 -1.0000 -1.0000 5201816 1576248702.80 151.4949 60.0032 32.0000 1.9759 1.9778 414.4493 414.9262 0.0721 -1.0000 -1.0000 5201878 1576248702.90 151.4949 60.0032 32.0000 1.9758 1.9777 414.3894 414.8659 0.0722 -1.0000 -1.0000 5201956 1576248703.00 151.4949 60.0032 32.0000 1.9754 1.9773 414.5012 414.9789 0.0723 -1.0000 -1.0000 5202019 1576248703.10 151.4535 60.0032 32.0000 1.9758 1.9777 414.5996 415.0771 0.0723 -1.0000 -1.0000 5202081 1576248703.20 151.4535 60.0032 32.0000 1.9760 1.9779 414.4799 414.9581 0.0723 -1.0000 -1.0000 5202519 1576248703.30 151.4535 60.0032 32.0000 1.9761 1.9780 414.4524 414.9297 0.0723 -1.0000 -1.0000 5202581 1576248703.40 151.4535 60.0032 32.0000 1.9751 1.9770 414.6264 415.1042 0.0722 -1.0000 -1.0000 5202644 1576248703.50 151.4535 60.0032 32.0000 1.9751 1.9770 414.6132 415.0921 0.0724 -1.0000 -1.0000 5202706 1576248703.60 151.4604 60.0032 32.0000 1.9766 1.9785 414.5130 414.9906 0.0722 -1.0000 -1.0000 5202784 1576248703.70 151.5104 60.0032 32.0000 1.9767 1.9786 414.4736 414.9504 0.0722 -1.0000 -1.0000 5203019 1576248703.80 151.5104 60.0032 32.0000 1.9751 1.9770 414.5508 415.0285 0.0723 -1.0000 -1.0000 5203082 1576248703.90 151.5104 60.0032 32.0000 1.9758 1.9776 414.5110 414.9884 0.0722 -1.0000 -1.0000 5203144 1576248704.00 151.5104 60.0032 32.0000 1.9761 1.9780 414.4502 414.9276 0.0723 -1.0000 -1.0000 5203222 1576248704.10 151.5104 60.0032 32.0000 1.9760 1.9779 414.4516 414.9287 0.0722 -1.0000 -1.0000 5203425 1576248704.20 151.5399 60.0032 32.0000 1.9758 1.9777 414.5728 415.0502 0.0722 -1.0000 -1.0000 5203488 1576248704.30 151.5399 60.0032 32.0000 1.9754 1.9772 414.6320 415.1096 0.0724 -1.0000 -1.0000 5203566 1576248704.40 151.5399 60.0032 32.0000 1.9760 1.9779 414.4742 414.9525 0.0724 -1.0000 -1.0000 5203628 1576248704.50 151.5399 60.0032 32.0000 1.9769 1.9788 414.3832 414.8602 0.0723 -1.0000 -1.0000 5203691 1576248704.60 151.5399 60.0032 32.0000 1.9753 1.9772 414.5209 414.9989 0.0723 -1.0000 -1.0000 5203769 1576248704.70 151.5399 60.0032 32.0000 1.9745 1.9764 414.5168 414.9948 0.0724 -1.0000 -1.0000 5203832 1576248704.80 151.4104 60.0025 32.0000 1.9762 1.9781 414.3941 414.8719 0.0723 -1.0000 -1.0000 5204003 1576248704.90 151.4104 60.0025 32.0000 1.9756 1.9775 414.4642 414.9410 0.0722 -1.0000 -1.0000 5204082 1576248705.00 151.4104 60.0025 32.0000 1.9748 1.9767 414.6459 415.1228 0.0722 -1.0000 -1.0000 5204144 1576248705.10 151.4104 60.0025 32.0000 1.9752 1.9771 414.6102 415.0873 0.0722 -1.0000 -1.0000 5204206 1576248705.20 151.4104 60.0025 32.0000 1.9757 1.9776 414.4781 414.9562 0.0723 -1.0000 -1.0000 5204269 1576248705.30 151.4168 60.0025 32.0000 1.9755 1.9774 414.5251 415.0028 0.0723 -1.0000 -1.0000 5204519 1576248705.40 151.5078 60.0025 32.0000 1.9760 1.9779 414.6977 415.1752 0.0722 -1.0000 -1.0000 5204597 1576248705.50 151.5078 60.0025 32.0000 1.9771 1.9789 414.5978 415.0758 0.0723 -1.0000 -1.0000 5204659 1576248705.60 151.5078 60.0025 32.0000 1.9767 1.9786 414.4810 414.9583 0.0723 -1.0000 -1.0000 5204722 1576248705.70 151.5078 60.0025 32.0000 1.9759 1.9777 414.6082 415.0860 0.0723 -1.0000 -1.0000 5204784 1576248705.80 151.5078 60.0025 32.0000 1.9755 1.9774 414.7129 415.1889 0.0720 -1.0000 -1.0000 5204863 1576248705.90 151.6214 60.0025 32.0000 1.9764 1.9782 414.5360 415.0141 0.0723 -1.0000 -1.0000 5204925 1576248706.00 151.6251 60.0025 32.0000 1.9768 1.9786 414.4030 414.8798 0.0723 -1.0000 -1.0000 5204988 1576248706.10 151.6251 60.0025 32.0000 1.9758 1.9777 414.5645 415.0424 0.0723 -1.0000 -1.0000 5205066 1576248706.20 151.6251 60.0025 32.0000 1.9765 1.9784 414.7234 415.2015 0.0723 -1.0000 -1.0000 5205128 1576248706.30 151.6251 60.0025 32.0000 1.9767 1.9785 414.4695 414.9481 0.0724 -1.0000 -1.0000 5205316 1576248706.40 151.6100 60.0025 32.0000 1.9771 1.9790 414.4724 414.9501 0.0723 -1.0000 -1.0000 5205378 1576248706.50 151.6019 60.0025 32.0000 1.9768 1.9786 414.4826 414.9604 0.0724 -1.0000 -1.0000 5205441 1576248706.60 151.6019 60.0025 32.0000 1.9760 1.9779 414.5470 415.0257 0.0724 -1.0000 -1.0000 5205503 1576248706.70 151.6019 60.0025 32.0000 1.9760 1.9779 414.5706 415.0490 0.0725 -1.0000 -1.0000 5205582 1576248706.80 151.6019 60.0025 32.0000 1.9769 1.9787 414.4961 414.9745 0.0724 -1.0000 -1.0000 5205832 1576248706.90 151.6019 60.0025 32.0000 1.9767 1.9785 414.5689 415.0468 0.0724 -1.0000 -1.0000 5205909 1576248707.00 151.4746 60.0025 32.0000 1.9760 1.9779 414.5697 415.0480 0.0723 -1.0000 -1.0000 5205972 1576248707.10 151.4746 60.0025 32.0000 1.9765 1.9783 414.5117 414.9894 0.0723 -1.0000 -1.0000 5206035 1576248707.20 151.4746 60.0025 32.0000 1.9767 1.9785 414.4794 414.9579 0.0723 -1.0000 -1.0000 5206097 1576248707.30 151.4746 60.0025 32.0000 1.9760 1.9779 414.4640 414.9405 0.0722 -1.0000 -1.0000 5206160 1576248707.40 151.4746 60.0025 32.0000 1.9761 1.9780 414.7067 415.1843 0.0722 -1.0000 -1.0000 5206222 1576248707.50 151.4746 60.0025 32.0000 1.9767 1.9786 414.5414 415.0189 0.0722 -1.0000 -1.0000 5206409 1576248707.60 151.5975 60.0025 32.0000 1.9767 1.9785 414.4690 414.9460 0.0723 -1.0000 -1.0000 5206472 1576248707.70 151.5975 60.0025 32.0000 1.9767 1.9786 414.4713 414.9494 0.0723 -1.0000 -1.0000 5206566 1576248707.80 151.5975 60.0025 32.0000 1.9756 1.9775 414.6965 415.1752 0.0724 -1.0000 -1.0000 5206644 1576248707.90 151.5975 60.0025 32.0000 1.9748 1.9767 414.7105 415.1885 0.0723 -1.0000 -1.0000 5206706 1576248708.00 151.5975 60.0025 32.0000 1.9762 1.9781 414.5255 415.0033 0.0723 -1.0000 -1.0000 5206769 1576248708.10 151.5791 60.0025 32.0000 1.9764 1.9783 414.4182 414.8954 0.0723 -1.0000 -1.0000 5206831 1576248708.20 151.5641 60.0025 32.0000 1.9749 1.9768 414.5863 415.0649 0.0724 -1.0000 -1.0000 5206894 1576248708.30 151.5641 60.0025 32.0000 1.9754 1.9773 414.6147 415.0924 0.0722 -1.0000 -1.0000 5206972 1576248708.40 151.5641 60.0025 32.0000 1.9755 1.9774 414.4779 414.9557 0.0724 -1.0000 -1.0000 5207550 1576248708.50 151.5641 60.0025 32.0000 1.9756 1.9775 414.5270 415.0045 0.0723 -1.0000 -1.0000 5207613 1576248708.60 151.5641 60.0025 32.0000 1.9746 1.9764 414.6056 415.0829 0.0722 -1.0000 -1.0000 5207691 1576248708.70 151.5641 60.0025 32.0000 1.9753 1.9772 414.5632 415.0414 0.0724 -1.0000 -1.0000 5207753 1576248708.80 151.5641 60.0025 32.0000 1.9762 1.9781 414.4960 414.9736 0.0723 -1.0000 -1.0000 5207816 1576248708.90 151.5641 60.0025 32.0000 1.9770 1.9788 414.4720 414.9496 0.0722 -1.0000 -1.0000 5207878 1576248709.00 151.5641 60.0025 32.0000 1.9750 1.9769 414.5396 415.0159 0.0721 -1.0000 -1.0000 5207941 1576248709.10 151.5641 60.0025 32.0000 1.9749 1.9768 414.5990 415.0765 0.0723 -1.0000 -1.0000 5208003 1576248709.20 151.4609 60.0025 32.0000 1.9754 1.9772 414.5796 415.0580 0.0723 -1.0000 -1.0000 5208082 1576248709.30 151.4490 60.0025 32.0000 1.9757 1.9775 414.4677 414.9458 0.0724 -1.0000 -1.0000 5208144 1576248709.40 151.4490 60.0025 32.0000 1.9758 1.9776 414.5884 415.0658 0.0722 -1.0000 -1.0000 5208269 1576248709.50 151.4490 60.0025 32.0000 1.9749 1.9768 414.6762 415.1539 0.0723 -1.0000 -1.0000 5208347 1576248709.60 151.4490 60.0025 32.0000 1.9763 1.9782 414.4796 414.9567 0.0722 -1.0000 -1.0000 5208409 1576248709.70 151.4484 60.0025 32.0000 1.9764 1.9783 414.4377 414.9149 0.0723 -1.0000 -1.0000 5208472 1576248709.80 151.4735 60.0022 32.0000 1.9759 1.9778 414.5888 415.0657 0.0722 -1.0000 -1.0000 5208534 1576248709.90 151.4735 60.0022 32.0000 1.9754 1.9773 414.6314 415.1091 0.0723 -1.0000 -1.0000 5208769 1576248710.00 151.4735 60.0022 32.0000 1.9754 1.9773 414.6592 415.1361 0.0722 -1.0000 -1.0000 5208831 1576248710.10 151.4735 60.0022 32.0000 1.9763 1.9782 414.4165 414.8934 0.0723 -1.0000 -1.0000 5208909 1576248710.20 151.4735 60.0022 32.0000 1.9757 1.9775 414.2928 414.7704 0.0723 -1.0000 -1.0000 5208972 1576248710.30 151.4735 60.0022 32.0000 1.9752 1.9771 414.5547 415.0319 0.0722 -1.0000 -1.0000 5209034 1576248710.40 151.4735 60.0022 32.0000 1.9753 1.9772 414.5358 415.0129 0.0722 -1.0000 -1.0000 5209769 1576248710.50 151.4735 60.0022 32.0000 1.9755 1.9774 414.3897 414.8671 0.0722 -1.0000 -1.0000 5209847 1576248710.60 151.4735 60.0022 32.0000 1.9754 1.9772 414.4387 414.9160 0.0723 -1.0000 -1.0000 5209909 1576248710.70 151.4735 60.0022 32.0000 1.9749 1.9768 414.6165 415.0930 0.0721 -1.0000 -1.0000 5209972 1576248710.80 151.4735 60.0022 32.0000 1.9752 1.9770 414.5974 415.0742 0.0721 -1.0000 -1.0000 5210035 1576248710.90 151.4343 60.0022 32.0000 1.9761 1.9780 414.4326 414.9096 0.0723 -1.0000 -1.0000 5210113 1576248711.00 151.4343 60.0022 32.0000 1.9758 1.9777 414.3501 414.8275 0.0723 -1.0000 -1.0000 5210175 1576248711.10 151.4343 60.0022 32.0000 1.9752 1.9770 414.5002 414.9780 0.0724 -1.0000 -1.0000 5210238 1576248711.20 151.4343 60.0022 32.0000 1.9756 1.9775 414.6073 415.0853 0.0723 -1.0000 -1.0000 5210456 1576248711.30 151.4343 60.0022 32.0000 1.9759 1.9777 414.4628 414.9407 0.0723 -1.0000 -1.0000 5210519 1576248711.40 151.4703 60.0022 32.0000 1.9758 1.9777 414.4080 414.8854 0.0722 -1.0000 -1.0000 5210581 1576248711.50 151.4703 60.0022 32.0000 1.9760 1.9778 414.5012 414.9775 0.0720 -1.0000 -1.0000 5210659 1576248711.60 151.4703 60.0022 32.0000 1.9753 1.9772 414.4866 414.9632 0.0722 -1.0000 -1.0000 5210722 1576248711.70 151.4703 60.0022 32.0000 1.9759 1.9778 414.4187 414.8944 0.0721 -1.0000 -1.0000 5210784 1576248711.80 151.4703 60.0022 32.0000 1.9751 1.9769 414.5874 415.0646 0.0722 -1.0000 -1.0000 5210863 1576248711.90 151.4667 60.0022 32.0000 1.9752 1.9771 414.6839 415.1615 0.0723 -1.0000 -1.0000 5210925 1576248712.00 151.4494 60.0022 32.0000 1.9749 1.9768 414.5114 414.9892 0.0723 -1.0000 -1.0000 5210988 1576248712.10 151.4767 60.0022 32.0000 1.9761 1.9780 414.3749 414.8521 0.0722 -1.0000 -1.0000 5211066 1576248712.20 151.4767 60.0022 32.0000 1.9762 1.9781 414.3728 414.8495 0.0722 -1.0000 -1.0000 5211128 1576248712.30 151.4767 60.0022 32.0000 1.9757 1.9775 414.5416 415.0195 0.0723 -1.0000 -1.0000 5211191 1576248712.40 151.4767 60.0022 32.0000 1.9758 1.9777 414.5446 415.0215 0.0722 -1.0000 -1.0000 5211253 1576248712.50 151.4767 60.0022 32.0000 1.9757 1.9776 414.4022 414.8792 0.0723 -1.0000 -1.0000 5211316 1576248712.60 151.4767 60.0022 32.0000 1.9760 1.9778 414.4171 414.8942 0.0722 -1.0000 -1.0000 5211394 1576248712.70 151.4767 60.0022 32.0000 1.9752 1.9771 414.5313 415.0087 0.0722 -1.0000 -1.0000 5211457 1576248712.80 151.4767 60.0022 32.0000 1.9760 1.9778 414.5783 415.0557 0.0723 -1.0000 -1.0000 5211519 1576248712.90 151.4767 60.0022 32.0000 1.9764 1.9783 414.4253 414.9036 0.0724 -1.0000 -1.0000 5211597 1576248713.00 151.4767 60.0022 32.0000 1.9762 1.9781 414.3884 414.8658 0.0723 -1.0000 -1.0000 5211660 1576248713.10 151.5273 60.0022 32.0000 1.9754 1.9773 414.5833 415.0608 0.0722 -1.0000 -1.0000 5211722 1576248713.20 151.5298 60.0022 32.0000 1.9758 1.9777 414.6286 415.1065 0.0723 -1.0000 -1.0000 5211800 1576248713.30 151.5298 60.0022 32.0000 1.9763 1.9782 414.4914 414.9698 0.0724 -1.0000 -1.0000 5211863 1576248713.40 151.5298 60.0022 32.0000 1.9763 1.9782 414.3865 414.8640 0.0722 -1.0000 -1.0000 5211925 1576248713.50 151.5298 60.0022 32.0000 1.9760 1.9778 414.5460 415.0224 0.0720 -1.0000 -1.0000 5212019 1576248713.60 151.5298 60.0022 32.0000 1.9758 1.9777 414.5592 415.0369 0.0723 -1.0000 -1.0000 5212082 1576248713.70 151.5298 60.0022 32.0000 1.9760 1.9779 414.4594 414.9364 0.0722 -1.0000 -1.0000 5212144 1576248713.80 151.5298 60.0022 32.0000 1.9771 1.9789 414.4591 414.9351 0.0720 -1.0000 -1.0000 5212222 1576248713.90 151.5298 60.0022 32.0000 1.9760 1.9779 414.5708 415.0476 0.0722 -1.0000 -1.0000 5212284 1576248714.00 151.5705 60.0022 32.0000 1.9766 1.9785 414.4805 414.9583 0.0723 -1.0000 -1.0000 5212769 1576248714.10 151.5562 60.0022 32.0000 1.9767 1.9785 414.4048 414.8813 0.0721 -1.0000 -1.0000 5212847 1576248714.20 151.5562 60.0022 32.0000 1.9762 1.9781 414.4838 414.9605 0.0721 -1.0000 -1.0000 5212909 1576248714.30 151.5562 60.0022 32.0000 1.9752 1.9771 414.6265 415.1033 0.0721 -1.0000 -1.0000 5212972 1576248714.40 151.5562 60.0022 32.0000 1.9757 1.9776 414.5479 415.0248 0.0722 -1.0000 -1.0000 5213034 1576248714.50 151.5045 60.0022 32.0000 1.9766 1.9784 414.4135 414.8907 0.0723 -1.0000 -1.0000 5213285 1576248714.60 151.4727 60.0022 32.0000 1.9772 1.9791 414.4585 414.9345 0.0721 -1.0000 -1.0000 5213363 1576248714.70 151.4727 60.0022 32.0000 1.9753 1.9772 414.5864 415.0642 0.0723 -1.0000 -1.0000 5213425 1576248714.80 151.4727 60.0022 32.0000 1.9754 1.9773 414.5661 415.0437 0.0723 -1.0000 -1.0000 5213472 1576248714.90 151.4727 60.0022 32.0000 1.9760 1.9779 414.5021 414.9791 0.0722 -1.0000 -1.0000 5213550 1576248715.00 151.4727 60.0022 32.0000 1.9770 1.9789 414.4122 414.8897 0.0723 -1.0000 -1.0000 5214347 1576248715.10 151.5033 60.0025 32.0000 1.9766 1.9785 414.6524 415.1296 0.0722 -1.0000 -1.0000 5214409 1576248715.20 151.4970 60.0025 32.0000 1.9770 1.9789 414.5028 414.9799 0.0722 -1.0000 -1.0000 5214488 1576248715.30 151.4970 60.0025 32.0000 1.9764 1.9783 414.4796 414.9566 0.0722 -1.0000 -1.0000 5214550 1576248715.40 151.4970 60.0025 32.0000 1.9754 1.9773 414.6708 415.1474 0.0721 -1.0000 -1.0000 5214613 1576248715.50 151.5401 60.0025 32.0000 1.9762 1.9780 414.7153 415.1927 0.0723 -1.0000 -1.0000 5214691 1576248715.60 151.6235 60.0025 32.0000 1.9764 1.9783 414.5799 415.0582 0.0724 -1.0000 -1.0000 5214753 1576248715.70 151.6235 60.0025 32.0000 1.9768 1.9787 414.3486 414.8258 0.0723 -1.0000 -1.0000 5214816 1576248715.80 151.6235 60.0025 32.0000 1.9760 1.9779 414.5681 415.0459 0.0723 -1.0000 -1.0000 5214878 1576248715.90 151.4754 60.0025 32.0000 1.9752 1.9770 414.6919 415.1693 0.0722 -1.0000 -1.0000 5214941 1576248716.00 151.4754 60.0025 32.0000 1.9760 1.9779 414.5194 414.9968 0.0722 -1.0000 -1.0000 5215003 1576248716.10 151.4754 60.0025 32.0000 1.9763 1.9781 414.4877 414.9648 0.0723 -1.0000 -1.0000 5215628 1576248716.20 151.4754 60.0025 32.0000 1.9760 1.9779 414.6230 415.1007 0.0723 -1.0000 -1.0000 5215691 1576248716.30 151.4754 60.0025 32.0000 1.9755 1.9773 414.6769 415.1544 0.0723 -1.0000 -1.0000 5215753 1576248716.40 151.5328 60.0025 32.0000 1.9761 1.9780 414.6161 415.0938 0.0722 -1.0000 -1.0000 5215816 1576248716.50 151.5717 60.0025 32.0000 1.9762 1.9780 414.4333 414.9098 0.0722 -1.0000 -1.0000 5215878 1576248716.60 151.5717 60.0025 32.0000 1.9763 1.9782 414.3935 414.8705 0.0722 -1.0000 -1.0000 5215956 1576248716.70 151.5717 60.0025 32.0000 1.9759 1.9778 414.6122 415.0891 0.0721 -1.0000 -1.0000 5216019 1576248716.80 151.5717 60.0025 32.0000 1.9757 1.9776 414.6881 415.1653 0.0723 -1.0000 -1.0000 5216082 1576248716.90 151.5717 60.0025 32.0000 1.9765 1.9783 414.5514 415.0285 0.0722 -1.0000 -1.0000 5216160 1576248717.00 151.5717 60.0025 32.0000 1.9769 1.9787 414.4570 414.9344 0.0723 -1.0000 -1.0000 5216222 1576248717.10 151.5717 60.0025 32.0000 1.9766 1.9785 414.5503 415.0281 0.0723 -1.0000 -1.0000 5216284 1576248717.20 151.5717 60.0025 32.0000 1.9754 1.9773 414.6360 415.1120 0.0720 -1.0000 -1.0000 5216347 1576248717.30 151.5717 60.0025 32.0000 1.9755 1.9774 414.5673 415.0444 0.0722 -1.0000 -1.0000 5216409 1576248717.40 151.5717 60.0025 32.0000 1.9764 1.9783 414.3391 414.8165 0.0723 -1.0000 -1.0000 5216472 1576248717.50 151.5717 60.0025 32.0000 1.9760 1.9778 414.5094 414.9867 0.0722 -1.0000 -1.0000 5216550 1576248717.60 151.5318 60.0025 32.0000 1.9755 1.9774 414.6132 415.0892 0.0721 -1.0000 -1.0000 5216613 1576248717.70 151.4888 60.0025 32.0000 1.9754 1.9773 414.5964 415.0738 0.0723 -1.0000 -1.0000 5216675 1576248717.80 151.4888 60.0025 32.0000 1.9769 1.9788 414.4401 414.9176 0.0722 -1.0000 -1.0000 5216753 1576248717.90 151.4888 60.0025 32.0000 1.9769 1.9787 414.3750 414.8514 0.0722 -1.0000 -1.0000 5216816 1576248718.00 151.4888 60.0025 32.0000 1.9764 1.9783 414.5263 415.0036 0.0722 -1.0000 -1.0000 5216878 1576248718.10 151.4888 60.0025 32.0000 1.9754 1.9773 414.5958 415.0735 0.0723 -1.0000 -1.0000 5216941 1576248718.20 151.4888 60.0025 32.0000 1.9759 1.9777 414.4826 414.9609 0.0724 -1.0000 -1.0000 5217003 1576248718.30 151.4888 60.0025 32.0000 1.9766 1.9785 414.3526 414.8312 0.0724 -1.0000 -1.0000 5217081 1576248718.40 151.4888 60.0025 32.0000 1.9764 1.9783 414.5178 414.9961 0.0724 -1.0000 -1.0000 5217159 1576248718.50 151.4888 60.0025 32.0000 1.9763 1.9781 414.5467 415.0235 0.0722 -1.0000 -1.0000 5217238 1576248718.60 151.4888 60.0025 32.0000 1.9765 1.9784 414.4765 414.9538 0.0722 -1.0000 -1.0000 5217425 1576248718.70 151.4888 60.0025 32.0000 1.9764 1.9783 414.4876 414.9652 0.0723 -1.0000 -1.0000 5217550 1576248718.80 151.4888 60.0025 32.0000 1.9767 1.9785 414.6435 415.1220 0.0724 -1.0000 -1.0000 5217597 1576248718.90 151.4888 60.0025 32.0000 1.9762 1.9781 414.4512 414.9300 0.0724 -1.0000 -1.0000 5217675 1576248719.00 151.4888 60.0025 32.0000 1.9764 1.9783 414.4883 414.9655 0.0723 -1.0000 -1.0000 5217738 1576248719.10 151.4888 60.0025 32.0000 1.9764 1.9783 414.5097 414.9875 0.0723 -1.0000 -1.0000 5217800 1576248719.20 151.5471 60.0025 32.0000 1.9757 1.9776 414.6678 415.1451 0.0722 -1.0000 -1.0000 5218534 1576248719.30 151.5471 60.0025 32.0000 1.9764 1.9783 414.5461 415.0235 0.0723 -1.0000 -1.0000 5218597 1576248719.40 151.5471 60.0025 32.0000 1.9761 1.9780 414.3732 414.8505 0.0723 -1.0000 -1.0000 5218659 1576248719.50 151.5353 60.0025 32.0000 1.9757 1.9776 414.4963 414.9733 0.0722 -1.0000 -1.0000 5218738 1576248719.60 151.5353 60.0025 32.0000 1.9760 1.9778 414.5751 415.0526 0.0722 -1.0000 -1.0000 5218800 1576248719.70 151.5353 60.0025 32.0000 1.9763 1.9782 414.5694 415.0464 0.0722 -1.0000 -1.0000 5218863 1576248719.80 151.5353 60.0025 32.0000 1.9761 1.9780 414.3928 414.8702 0.0723 -1.0000 -1.0000 5218925 1576248719.90 151.5140 60.0023 32.0000 1.9756 1.9774 414.4460 414.9228 0.0722 -1.0000 -1.0000 5219003 1576248720.00 151.4689 60.0020 32.0000 1.9748 1.9767 414.5707 415.0475 0.0722 -1.0000 -1.0000 5219066 1576248720.10 151.4689 60.0020 32.0000 1.9765 1.9783 414.5112 414.9880 0.0722 -1.0000 -1.0000 5219128 1576248720.20 151.4689 60.0020 32.0000 1.9769 1.9788 414.3621 414.8397 0.0723 -1.0000 -1.0000 5219191 1576248720.30 151.4689 60.0020 32.0000 1.9754 1.9772 414.5472 415.0245 0.0722 -1.0000 -1.0000 5219269 1576248720.40 151.4689 60.0020 32.0000 1.9749 1.9767 414.5812 415.0577 0.0721 -1.0000 -1.0000 5219332 1576248720.50 151.4689 60.0020 32.0000 1.9762 1.9781 414.4541 414.9316 0.0723 -1.0000 -1.0000 5219394 1576248720.60 151.5175 60.0020 32.0000 1.9764 1.9783 414.4623 414.9406 0.0723 -1.0000 -1.0000 5219472 1576248720.70 151.5446 60.0020 32.0000 1.9754 1.9773 414.6432 415.1206 0.0722 -1.0000 -1.0000 5219535 1576248720.80 151.5446 60.0020 32.0000 1.9757 1.9776 414.5502 415.0278 0.0723 -1.0000 -1.0000 5219597 1576248720.90 151.5446 60.0020 32.0000 1.9762 1.9781 414.3949 414.8729 0.0723 -1.0000 -1.0000 5219675 1576248721.00 151.5446 60.0020 32.0000 1.9759 1.9778 414.4829 414.9602 0.0722 -1.0000 -1.0000 5219738 1576248721.10 151.5446 60.0020 32.0000 1.9753 1.9771 414.5698 415.0471 0.0721 -1.0000 -1.0000 5219800 1576248721.20 151.5446 60.0020 32.0000 1.9755 1.9773 414.4343 414.9113 0.0722 -1.0000 -1.0000 5220035 1576248721.30 151.4140 60.0020 32.0000 1.9762 1.9781 414.3502 414.8276 0.0722 -1.0000 -1.0000 5220097 1576248721.40 151.4140 60.0020 32.0000 1.9763 1.9782 414.5059 414.9838 0.0724 -1.0000 -1.0000 5220160 1576248721.50 151.4140 60.0020 32.0000 1.9757 1.9776 414.6382 415.1157 0.0722 -1.0000 -1.0000 5220238 1576248721.60 151.4140 60.0020 32.0000 1.9753 1.9772 414.5203 414.9978 0.0722 -1.0000 -1.0000 5220300 1576248721.70 151.4140 60.0020 32.0000 1.9759 1.9778 414.3977 414.8755 0.0724 -1.0000 -1.0000 5220363 1576248721.80 151.4107 60.0020 32.0000 1.9759 1.9778 414.4609 414.9376 0.0722 -1.0000 -1.0000 5220816 1576248721.90 151.4022 60.0020 32.0000 1.9755 1.9773 414.5982 415.0763 0.0723 -1.0000 -1.0000 5220878 1576248722.00 151.4022 60.0020 32.0000 1.9760 1.9778 414.5080 414.9858 0.0723 -1.0000 -1.0000 5220941 1576248722.10 151.4022 60.0020 32.0000 1.9765 1.9784 414.4154 414.8920 0.0721 -1.0000 -1.0000 5221019 1576248722.20 151.4022 60.0020 32.0000 1.9754 1.9772 414.4820 414.9600 0.0723 -1.0000 -1.0000 5221081 1576248722.30 151.4022 60.0020 32.0000 1.9746 1.9765 414.5267 415.0048 0.0723 -1.0000 -1.0000 5221269 1576248722.40 151.5483 60.0020 32.0000 1.9758 1.9777 414.5154 414.9934 0.0723 -1.0000 -1.0000 5221332 1576248722.50 151.5483 60.0020 32.0000 1.9763 1.9781 414.3289 414.8072 0.0724 -1.0000 -1.0000 5221394 1576248722.60 151.5483 60.0020 32.0000 1.9756 1.9774 414.5011 414.9790 0.0722 -1.0000 -1.0000 5221472 1576248722.70 151.5483 60.0020 32.0000 1.9752 1.9770 414.5998 415.0769 0.0722 -1.0000 -1.0000 5221535 1576248722.80 151.5483 60.0020 32.0000 1.9757 1.9776 414.4950 414.9729 0.0723 -1.0000 -1.0000 5221597 1576248722.90 151.4745 60.0020 32.0000 1.9758 1.9777 414.4506 414.9286 0.0722 -1.0000 -1.0000 5221660 1576248723.00 151.4529 60.0020 32.0000 1.9754 1.9773 414.4994 414.9771 0.0723 -1.0000 -1.0000 5221722 1576248723.10 151.4529 60.0020 32.0000 1.9751 1.9770 414.5779 415.0559 0.0724 -1.0000 -1.0000 5221785 1576248723.20 151.4529 60.0020 32.0000 1.9754 1.9772 414.4369 414.9155 0.0724 -1.0000 -1.0000 5221863 1576248723.30 151.4529 60.0020 32.0000 1.9754 1.9773 414.4114 414.8885 0.0722 -1.0000 -1.0000 5222035 1576248723.40 151.4580 60.0020 32.0000 1.9758 1.9776 414.5728 415.0504 0.0723 -1.0000 -1.0000 5222097 1576248723.50 151.5050 60.0020 32.0000 1.9749 1.9768 414.6339 415.1109 0.0722 -1.0000 -1.0000 5222175 1576248723.60 151.5050 60.0020 32.0000 1.9763 1.9782 414.5053 414.9837 0.0724 -1.0000 -1.0000 5222238 1576248723.70 151.5050 60.0020 32.0000 1.9764 1.9783 414.4948 414.9732 0.0724 -1.0000 -1.0000 5222300 1576248723.80 151.5050 60.0020 32.0000 1.9762 1.9781 414.6420 415.1197 0.0723 -1.0000 -1.0000 5222534 1576248723.90 151.5050 60.0020 32.0000 1.9764 1.9783 414.5906 415.0697 0.0725 -1.0000 -1.0000 5222597 1576248724.00 151.5871 60.0020 32.0000 1.9759 1.9778 414.4191 414.8977 0.0725 -1.0000 -1.0000 5222659 1576248724.10 151.5967 60.0020 32.0000 1.9758 1.9777 414.3462 414.8244 0.0724 -1.0000 -1.0000 5222753 1576248724.20 151.5967 60.0020 32.0000 1.9757 1.9776 414.5222 415.0008 0.0724 -1.0000 -1.0000 5222816 1576248724.30 151.5967 60.0020 32.0000 1.9759 1.9778 414.6246 415.1026 0.0723 -1.0000 -1.0000 5223050 1576248724.40 151.5967 60.0020 32.0000 1.9762 1.9780 414.4363 414.9141 0.0724 -1.0000 -1.0000 5223113 1576248724.50 151.5967 60.0020 32.0000 1.9758 1.9777 414.5198 414.9989 0.0724 -1.0000 -1.0000 5223175 1576248724.60 151.4885 60.0016 32.0000 1.9749 1.9768 414.5603 415.0387 0.0723 -1.0000 -1.0000 5223238 1576248724.70 151.4727 60.0016 32.0000 1.9753 1.9772 414.4874 414.9660 0.0725 -1.0000 -1.0000 5223316 1576248724.80 151.4727 60.0016 32.0000 1.9766 1.9784 414.4299 414.9082 0.0724 -1.0000 -1.0000 5223378 1576248724.90 151.4727 60.0016 32.0000 1.9755 1.9774 414.5022 414.9812 0.0724 -1.0000 -1.0000 5223816 1576248725.00 151.4727 60.0016 32.0000 1.9747 1.9766 414.6277 415.1063 0.0725 -1.0000 -1.0000 5223878 1576248725.10 151.4863 60.0016 32.0000 1.9759 1.9778 414.4975 414.9753 0.0723 -1.0000 -1.0000 5223941 1576248725.20 151.5105 60.0016 32.0000 1.9763 1.9782 414.3782 414.8572 0.0725 -1.0000 -1.0000 5224035 1576248725.30 151.5105 60.0016 32.0000 1.9763 1.9782 414.5703 415.0484 0.0723 -1.0000 -1.0000 5224113 1576248725.40 151.5105 60.0016 32.0000 1.9764 1.9783 414.5409 415.0184 0.0722 -1.0000 -1.0000 5224284 1576248725.50 151.5105 60.0016 32.0000 1.9768 1.9787 414.4859 414.9628 0.0722 -1.0000 -1.0000 5224363 1576248725.60 151.5105 60.0016 32.0000 1.9772 1.9791 414.5006 414.9785 0.0723 -1.0000 -1.0000 5224425 1576248725.70 151.6293 60.0016 32.0000 1.9758 1.9777 414.5677 415.0450 0.0725 -1.0000 -1.0000 5224488 1576248725.80 151.6293 60.0016 32.0000 1.9769 1.9788 414.5440 415.0217 0.0723 -1.0000 -1.0000 5224566 1576248725.90 151.6293 60.0016 32.0000 1.9774 1.9793 414.4762 414.9556 0.0726 -1.0000 -1.0000 5224784 1576248726.00 151.6293 60.0016 32.0000 1.9765 1.9784 414.4440 414.9235 0.0726 -1.0000 -1.0000 5224847 1576248726.10 151.6293 60.0016 32.0000 1.9761 1.9780 414.6509 415.1302 0.0725 -1.0000 -1.0000 5224925 1576248726.20 151.4652 60.0016 32.0000 1.9765 1.9784 414.5314 415.0092 0.0724 -1.0000 -1.0000 5224988 1576248726.30 151.4652 60.0016 32.0000 1.9757 1.9776 414.4579 414.9367 0.0724 -1.0000 -1.0000 5225066 1576248726.40 151.4652 60.0016 32.0000 1.9760 1.9779 414.5046 414.9823 0.0723 -1.0000 -1.0000 5225285 1576248726.50 151.4652 60.0016 32.0000 1.9755 1.9773 414.5854 415.0633 0.0724 -1.0000 -1.0000 5225347 1576248726.60 151.4652 60.0016 32.0000 1.9768 1.9787 414.4986 414.9773 0.0724 -1.0000 -1.0000 5225425 1576248726.70 151.4652 60.0016 32.0000 1.9766 1.9785 414.4321 414.9098 0.0723 -1.0000 -1.0000 5225488 1576248726.80 151.5290 60.0016 32.0000 1.9759 1.9778 414.4916 414.9706 0.0725 -1.0000 -1.0000 5225550 1576248726.90 151.5290 60.0016 32.0000 1.9766 1.9785 414.4760 414.9546 0.0724 -1.0000 -1.0000 5225785 1576248727.00 151.5290 60.0016 32.0000 1.9766 1.9785 414.4433 414.9216 0.0724 -1.0000 -1.0000 5225847 1576248727.10 151.5290 60.0016 32.0000 1.9762 1.9781 414.5205 414.9997 0.0726 -1.0000 -1.0000 5225909 1576248727.20 151.5290 60.0016 32.0000 1.9756 1.9775 414.6322 415.1126 0.0726 -1.0000 -1.0000 5225972 1576248727.30 151.5211 60.0016 32.0000 1.9752 1.9771 414.6316 415.1104 0.0725 -1.0000 -1.0000 5226035 1576248727.40 151.5055 60.0016 32.0000 1.9764 1.9782 414.4977 414.9770 0.0725 -1.0000 -1.0000 5226269 1576248727.50 151.5055 60.0016 32.0000 1.9749 1.9768 414.5941 415.0731 0.0725 -1.0000 -1.0000 5226331 1576248727.60 151.5055 60.0016 32.0000 1.9748 1.9767 414.6502 415.1287 0.0723 -1.0000 -1.0000 5226394 1576248727.70 151.5055 60.0016 32.0000 1.9752 1.9770 414.5788 415.0567 0.0724 -1.0000 -1.0000 5226456 1576248727.80 151.5055 60.0016 32.0000 1.9760 1.9779 414.4209 414.8991 0.0724 -1.0000 -1.0000 5226534 1576248727.90 151.4617 60.0016 32.0000 1.9752 1.9770 414.5110 414.9889 0.0723 -1.0000 -1.0000 5226597 1576248728.00 151.4617 60.0016 32.0000 1.9751 1.9770 414.5886 415.0667 0.0724 -1.0000 -1.0000 5227019 1576248728.10 151.4617 60.0016 32.0000 1.9760 1.9778 414.4207 414.8989 0.0724 -1.0000 -1.0000 5227097 1576248728.20 151.4617 60.0016 32.0000 1.9758 1.9776 414.3869 414.8647 0.0724 -1.0000 -1.0000 5227159 1576248728.30 151.4617 60.0016 32.0000 1.9748 1.9767 414.6939 415.1731 0.0725 -1.0000 -1.0000 5227441 1576248728.40 151.4926 60.0016 32.0000 1.9755 1.9774 414.6106 415.0894 0.0724 -1.0000 -1.0000 5227503 1576248728.50 151.4939 60.0016 32.0000 1.9768 1.9787 414.4123 414.8902 0.0723 -1.0000 -1.0000 5227566 1576248728.60 151.4939 60.0016 32.0000 1.9764 1.9783 414.4345 414.9117 0.0723 -1.0000 -1.0000 5227644 1576248728.70 151.4939 60.0016 32.0000 1.9750 1.9769 414.5031 414.9812 0.0724 -1.0000 -1.0000 5227706 1576248728.80 151.4939 60.0016 32.0000 1.9745 1.9764 414.6390 415.1177 0.0725 -1.0000 -1.0000 5227769 1576248728.90 151.4942 60.0016 32.0000 1.9759 1.9778 414.3203 414.7994 0.0725 -1.0000 -1.0000 5227847 1576248729.00 151.5082 60.0016 32.0000 1.9757 1.9775 414.4936 414.9722 0.0724 -1.0000 -1.0000 5228019 1576248729.10 151.5082 60.0016 32.0000 1.9752 1.9771 414.6464 415.1249 0.0724 -1.0000 -1.0000 5228082 1576248729.20 151.5082 60.0016 32.0000 1.9756 1.9774 414.5531 415.0312 0.0724 -1.0000 -1.0000 5228160 1576248729.30 151.5082 60.0016 32.0000 1.9751 1.9770 414.3390 414.8176 0.0724 -1.0000 -1.0000 5228222 1576248729.40 151.4996 60.0016 32.0000 1.9750 1.9769 414.5185 414.9975 0.0726 -1.0000 -1.0000 5228284 1576248729.50 151.4406 60.0016 32.0000 1.9751 1.9770 414.7174 415.1956 0.0723 -1.0000 -1.0000 5228519 1576248729.60 151.4406 60.0016 32.0000 1.9753 1.9772 414.5482 415.0267 0.0724 -1.0000 -1.0000 5228581 1576248729.70 151.4406 60.0016 32.0000 1.9762 1.9781 414.4227 414.9024 0.0727 -1.0000 -1.0000 5228644 1576248729.80 151.4406 60.0016 32.0000 1.9762 1.9781 414.4357 414.9138 0.0724 -1.0000 -1.0000 5228722 1576248729.90 151.4406 60.0016 32.0000 1.9757 1.9776 414.6369 415.1157 0.0724 -1.0000 -1.0000 5228784 1576248730.00 151.4653 60.0016 32.0000 1.9762 1.9781 414.5347 415.0132 0.0725 -1.0000 -1.0000 5229003 1576248730.10 151.6012 60.0016 32.0000 1.9768 1.9787 414.4739 414.9527 0.0725 -1.0000 -1.0000 5229081 1576248730.20 151.6012 60.0016 32.0000 1.9767 1.9785 414.5651 415.0435 0.0724 -1.0000 -1.0000 5229144 1576248730.30 151.6012 60.0016 32.0000 1.9755 1.9773 414.6300 415.1090 0.0726 -1.0000 -1.0000 5229222 1576248730.40 151.6012 60.0016 32.0000 1.9770 1.9789 414.4548 414.9328 0.0723 -1.0000 -1.0000 5229285 1576248730.50 151.6012 60.0016 32.0000 1.9768 1.9787 414.4255 414.9032 0.0725 -1.0000 -1.0000 5229347 1576248730.60 151.4951 60.0016 32.0000 1.9760 1.9779 414.4898 414.9684 0.0725 -1.0000 -1.0000 5229409 1576248730.70 151.4951 60.0016 32.0000 1.9757 1.9776 414.6507 415.1302 0.0725 -1.0000 -1.0000 5229472 1576248730.80 151.4951 60.0016 32.0000 1.9749 1.9768 414.6206 415.0997 0.0725 -1.0000 -1.0000 5229535 1576248730.90 151.4951 60.0016 32.0000 1.9755 1.9774 414.4855 414.9643 0.0724 -1.0000 -1.0000 5229613 1576248731.00 151.4951 60.0016 32.0000 1.9760 1.9779 414.3820 414.8603 0.0724 -1.0000 -1.0000 5230050 1576248731.10 151.4951 60.0016 32.0000 1.9760 1.9779 414.5589 415.0369 0.0724 -1.0000 -1.0000 5230113 1576248731.20 151.4192 60.0016 32.0000 1.9762 1.9780 414.6375 415.1170 0.0725 -1.0000 -1.0000 5230191 1576248731.30 151.4192 60.0016 32.0000 1.9773 1.9792 414.4153 414.8943 0.0725 -1.0000 -1.0000 5230253 1576248731.40 151.4192 60.0016 32.0000 1.9759 1.9777 414.4421 414.9199 0.0723 -1.0000 -1.0000 5230316 1576248731.50 151.4192 60.0016 32.0000 1.9751 1.9770 414.7035 415.1812 0.0723 -1.0000 -1.0000 5230378 1576248731.60 151.4192 60.0016 32.0000 1.9760 1.9779 414.5638 415.0426 0.0725 -1.0000 -1.0000 5230441 1576248731.70 151.4448 60.0016 32.0000 1.9765 1.9783 414.4099 414.8896 0.0727 -1.0000 -1.0000 5230503 1576248731.80 151.4705 60.0016 32.0000 1.9757 1.9776 414.5991 415.0785 0.0725 -1.0000 -1.0000 5230581 1576248731.90 151.4705 60.0016 32.0000 1.9752 1.9770 414.6183 415.0967 0.0724 -1.0000 -1.0000 5230659 1576248732.00 151.4705 60.0016 32.0000 1.9754 1.9773 414.4981 414.9771 0.0725 -1.0000 -1.0000 5230831 1576248732.10 151.4705 60.0016 32.0000 1.9763 1.9781 414.4439 414.9235 0.0725 -1.0000 -1.0000 5230909 1576248732.20 151.4705 60.0016 32.0000 1.9760 1.9779 414.4132 414.8917 0.0724 -1.0000 -1.0000 5230972 1576248732.30 151.5376 60.0016 32.0000 1.9751 1.9770 414.5079 414.9865 0.0725 -1.0000 -1.0000 5231050 1576248732.40 151.5376 60.0016 32.0000 1.9755 1.9774 414.5191 414.9980 0.0725 -1.0000 -1.0000 5231113 1576248732.50 151.5376 60.0016 32.0000 1.9758 1.9777 414.5204 414.9996 0.0726 -1.0000 -1.0000 5231300 1576248732.60 151.5376 60.0016 32.0000 1.9765 1.9784 414.4671 414.9472 0.0727 -1.0000 -1.0000 5231378 1576248732.70 151.5376 60.0016 32.0000 1.9748 1.9767 414.6426 415.1221 0.0725 -1.0000 -1.0000 5231441 1576248732.80 151.3889 60.0016 32.0000 1.9747 1.9765 414.6489 415.1282 0.0726 -1.0000 -1.0000 5231503 1576248732.90 151.3817 60.0016 32.0000 1.9754 1.9772 414.5084 414.9875 0.0724 -1.0000 -1.0000 5231566 1576248733.00 151.3817 60.0016 32.0000 1.9760 1.9779 414.3915 414.8696 0.0724 -1.0000 -1.0000 5231628 1576248733.10 151.3817 60.0016 32.0000 1.9751 1.9770 414.5576 415.0373 0.0726 -1.0000 -1.0000 5231769 1576248733.20 151.3817 60.0016 32.0000 1.9743 1.9762 414.6456 415.1248 0.0725 -1.0000 -1.0000 5231832 1576248733.30 151.4008 60.0016 32.0000 1.9750 1.9769 414.5280 415.0069 0.0725 -1.0000 -1.0000 5231894 1576248733.40 151.4696 60.0016 32.0000 1.9762 1.9781 414.4992 414.9785 0.0725 -1.0000 -1.0000 5231972 1576248733.50 151.4696 60.0016 32.0000 1.9762 1.9780 414.6687 415.1480 0.0726 -1.0000 -1.0000 5232035 1576248733.60 151.4696 60.0016 32.0000 1.9753 1.9772 414.7114 415.1911 0.0725 -1.0000 -1.0000 5232316 1576248733.70 151.4696 60.0016 32.0000 1.9760 1.9779 414.5560 415.0358 0.0726 -1.0000 -1.0000 5232378 1576248733.80 151.4696 60.0016 32.0000 1.9761 1.9780 414.6023 415.0825 0.0726 -1.0000 -1.0000 5232441 1576248733.90 151.5013 60.0016 32.0000 1.9754 1.9773 414.6374 415.1167 0.0724 -1.0000 -1.0000 5232503 1576248734.00 151.5013 60.0016 32.0000 1.9750 1.9768 414.5568 415.0345 0.0723 -1.0000 -1.0000 5232566 1576248734.10 151.5013 60.0016 32.0000 1.9750 1.9769 414.4881 414.9670 0.0725 -1.0000 -1.0000 5233269 1576248734.20 151.5013 60.0016 32.0000 1.9754 1.9773 414.3793 414.8582 0.0725 -1.0000 -1.0000 5233332 1576248734.30 151.5013 60.0016 32.0000 1.9755 1.9774 414.4985 414.9784 0.0726 -1.0000 -1.0000 5233409 1576248734.40 151.5016 60.0016 32.0000 1.9752 1.9771 414.6406 415.1204 0.0726 -1.0000 -1.0000 5233472 1576248734.50 151.5071 60.0016 32.0000 1.9747 1.9766 414.5892 415.0693 0.0727 -1.0000 -1.0000 5233535 1576248734.60 151.5071 60.0016 32.0000 1.9756 1.9775 414.5127 414.9917 0.0724 -1.0000 -1.0000 5233597 1576248734.70 151.5071 60.0016 32.0000 1.9756 1.9775 414.5441 415.0226 0.0724 -1.0000 -1.0000 5233675 1576248734.80 151.5071 60.0016 32.0000 1.9756 1.9775 414.6078 415.0871 0.0726 -1.0000 -1.0000 5233738 1576248734.90 151.5074 60.0016 32.0000 1.9759 1.9778 414.5242 415.0040 0.0725 -1.0000 -1.0000 5233816 1576248735.00 151.5474 60.0013 32.0000 1.9760 1.9779 414.4606 414.9398 0.0725 -1.0000 -1.0000 5233878 1576248735.10 151.5474 60.0013 32.0000 1.9756 1.9775 414.6319 415.1112 0.0725 -1.0000 -1.0000 5234050 1576248735.20 151.5474 60.0013 32.0000 1.9757 1.9775 414.6426 415.1223 0.0726 -1.0000 -1.0000 5234113 1576248735.30 151.5474 60.0013 32.0000 1.9759 1.9778 414.5652 415.0445 0.0725 -1.0000 -1.0000 5234175 1576248735.40 151.5474 60.0013 32.0000 1.9766 1.9785 414.4392 414.9186 0.0726 -1.0000 -1.0000 5234238 1576248735.50 151.5512 60.0013 32.0000 1.9761 1.9780 414.4980 414.9772 0.0725 -1.0000 -1.0000 5234316 1576248735.60 151.5703 60.0013 32.0000 1.9762 1.9781 414.5655 415.0453 0.0726 -1.0000 -1.0000 5234503 1576248735.70 151.5703 60.0013 32.0000 1.9752 1.9771 414.5796 415.0587 0.0725 -1.0000 -1.0000 5234566 1576248735.80 151.5703 60.0013 32.0000 1.9762 1.9780 414.4725 414.9522 0.0726 -1.0000 -1.0000 5234644 1576248735.90 151.5703 60.0013 32.0000 1.9753 1.9772 414.6301 415.1092 0.0725 -1.0000 -1.0000 5234706 1576248736.00 151.5703 60.0013 32.0000 1.9756 1.9775 414.6183 415.0980 0.0726 -1.0000 -1.0000 5234769 1576248736.10 151.4710 60.0013 32.0000 1.9757 1.9775 414.4074 414.8867 0.0725 -1.0000 -1.0000 5235066 1576248736.20 151.4710 60.0013 32.0000 1.9758 1.9777 414.4853 414.9644 0.0725 -1.0000 -1.0000 5235128 1576248736.30 151.4710 60.0013 32.0000 1.9755 1.9774 414.6330 415.1126 0.0726 -1.0000 -1.0000 5235206 1576248736.40 151.4710 60.0013 32.0000 1.9757 1.9776 414.5692 415.0492 0.0726 -1.0000 -1.0000 5235269 1576248736.50 151.4710 60.0013 32.0000 1.9767 1.9786 414.4898 414.9680 0.0723 -1.0000 -1.0000 5235332 1576248736.60 151.5240 60.0013 32.0000 1.9756 1.9775 414.5683 415.0463 0.0724 -1.0000 -1.0000 5235409 1576248736.70 151.5299 60.0013 32.0000 1.9753 1.9772 414.7557 415.2346 0.0725 -1.0000 -1.0000 5235535 1576248736.80 151.5299 60.0013 32.0000 1.9767 1.9786 414.5412 415.0200 0.0724 -1.0000 -1.0000 5235597 1576248736.90 151.5299 60.0013 32.0000 1.9767 1.9786 414.5841 415.0641 0.0728 -1.0000 -1.0000 5235675 1576248737.00 151.5299 60.0013 32.0000 1.9759 1.9778 414.6479 415.1283 0.0726 -1.0000 -1.0000 5235738 1576248737.10 151.5319 60.0013 32.0000 1.9760 1.9779 414.6873 415.1668 0.0726 -1.0000 -1.0000 5235800 1576248737.20 151.5697 60.0013 32.0000 1.9760 1.9778 414.5465 415.0258 0.0725 -1.0000 -1.0000 5236035 1576248737.30 151.5697 60.0013 32.0000 1.9758 1.9777 414.5861 415.0634 0.0722 -1.0000 -1.0000 5236097 1576248737.40 151.5697 60.0013 32.0000 1.9755 1.9774 414.6328 415.1118 0.0725 -1.0000 -1.0000 5236160 1576248737.50 151.5697 60.0013 32.0000 1.9769 1.9788 414.4759 414.9554 0.0725 -1.0000 -1.0000 5236222 1576248737.60 151.5697 60.0013 32.0000 1.9760 1.9779 414.3622 414.8414 0.0726 -1.0000 -1.0000 5236284 1576248737.70 151.4934 60.0013 32.0000 1.9753 1.9772 414.6130 415.0930 0.0726 -1.0000 -1.0000 5237034 1576248737.80 151.4934 60.0013 32.0000 1.9755 1.9774 414.5333 415.0122 0.0726 -1.0000 -1.0000 5237113 1576248737.90 151.4934 60.0013 32.0000 1.9752 1.9771 414.5960 415.0756 0.0725 -1.0000 -1.0000 5237175 1576248738.00 151.4934 60.0013 32.0000 1.9762 1.9781 414.4815 414.9603 0.0725 -1.0000 -1.0000 5237238 1576248738.10 151.4934 60.0013 32.0000 1.9757 1.9776 414.5410 415.0203 0.0726 -1.0000 -1.0000 5237300 1576248738.20 151.4917 60.0013 32.0000 1.9755 1.9774 414.6467 415.1262 0.0725 -1.0000 -1.0000 5237363 1576248738.30 151.4824 60.0013 32.0000 1.9765 1.9783 414.5990 415.0798 0.0727 -1.0000 -1.0000 5237441 1576248738.40 151.4824 60.0013 32.0000 1.9765 1.9784 414.5508 415.0304 0.0725 -1.0000 -1.0000 5237503 1576248738.50 151.4824 60.0013 32.0000 1.9759 1.9778 414.5341 415.0133 0.0726 -1.0000 -1.0000 5237566 1576248738.60 151.4824 60.0013 32.0000 1.9761 1.9780 414.6629 415.1428 0.0726 -1.0000 -1.0000 5237706 1576248738.70 151.4824 60.0013 32.0000 1.9755 1.9773 414.6683 415.1482 0.0726 -1.0000 -1.0000 5237785 1576248738.80 151.5724 60.0013 32.0000 1.9761 1.9780 414.5259 415.0050 0.0725 -1.0000 -1.0000 5237863 1576248738.90 151.5724 60.0013 32.0000 1.9764 1.9783 414.5414 415.0216 0.0727 -1.0000 -1.0000 5237925 1576248739.00 151.5724 60.0013 32.0000 1.9756 1.9774 414.6484 415.1284 0.0727 -1.0000 -1.0000 5237988 1576248739.10 151.5724 60.0013 32.0000 1.9748 1.9767 414.6129 415.0930 0.0726 -1.0000 -1.0000 5238050 1576248739.20 151.5724 60.0013 32.0000 1.9751 1.9770 414.4733 414.9535 0.0728 -1.0000 -1.0000 5238128 1576248739.30 151.5216 60.0013 32.0000 1.9746 1.9765 414.5830 415.0622 0.0725 -1.0000 -1.0000 5238269 1576248739.40 151.5110 60.0013 32.0000 1.9756 1.9775 414.6220 415.1018 0.0725 -1.0000 -1.0000 5238331 1576248739.50 151.5110 60.0013 32.0000 1.9754 1.9773 414.4809 414.9605 0.0727 -1.0000 -1.0000 5238394 1576248739.60 151.5110 60.0013 32.0000 1.9761 1.9780 414.3862 414.8653 0.0725 -1.0000 -1.0000 5238456 1576248739.70 151.5110 60.0013 32.0000 1.9755 1.9774 414.3960 414.8746 0.0725 -1.0000 -1.0000 5238519 1576248739.80 151.5110 60.0013 32.0000 1.9759 1.9778 414.5992 415.0787 0.0725 -1.0000 -1.0000 5238597 1576248739.90 151.4416 60.0019 32.0000 1.9758 1.9777 414.7051 415.1841 0.0725 -1.0000 -1.0000 5238659 1576248740.00 151.4416 60.0019 32.0000 1.9767 1.9786 414.3768 414.8565 0.0726 -1.0000 -1.0000 5238722 1576248740.10 151.4416 60.0019 32.0000 1.9766 1.9784 414.4902 414.9694 0.0724 -1.0000 -1.0000 5238800 1576248740.20 151.4416 60.0019 32.0000 1.9751 1.9769 414.6217 415.1017 0.0727 -1.0000 -1.0000 5238863 1576248740.30 151.4416 60.0019 32.0000 1.9753 1.9771 414.5179 414.9980 0.0726 -1.0000 -1.0000 5239034 1576248740.40 151.6244 60.0019 32.0000 1.9764 1.9782 414.4233 414.9026 0.0726 -1.0000 -1.0000 5239097 1576248740.50 151.6244 60.0019 32.0000 1.9757 1.9776 414.5057 414.9857 0.0726 -1.0000 -1.0000 5239159 1576248740.60 151.6244 60.0019 32.0000 1.9760 1.9779 414.6979 415.1784 0.0727 -1.0000 -1.0000 5239238 1576248740.70 151.6244 60.0019 32.0000 1.9764 1.9783 414.5113 414.9906 0.0725 -1.0000 -1.0000 5239300 1576248740.80 151.6244 60.0019 32.0000 1.9766 1.9785 414.3985 414.8785 0.0728 -1.0000 -1.0000 5239769 1576248740.90 151.5947 60.0019 32.0000 1.9762 1.9781 414.5123 414.9925 0.0727 -1.0000 -1.0000 5239832 1576248741.00 151.5004 60.0019 32.0000 1.9752 1.9771 414.6443 415.1247 0.0728 -1.0000 -1.0000 5239894 1576248741.10 151.5004 60.0019 32.0000 1.9755 1.9774 414.5321 415.0129 0.0727 -1.0000 -1.0000 5239957 1576248741.20 151.5004 60.0019 32.0000 1.9768 1.9786 414.4345 414.9148 0.0727 -1.0000 -1.0000 5240035 1576248741.30 151.5004 60.0019 32.0000 1.9764 1.9782 414.4496 414.9299 0.0726 -1.0000 -1.0000 5240253 1576248741.40 151.5004 60.0019 32.0000 1.9750 1.9769 414.6188 415.0985 0.0726 -1.0000 -1.0000 5240316 1576248741.50 151.4994 60.0019 32.0000 1.9764 1.9783 414.5434 415.0230 0.0726 -1.0000 -1.0000 5240394 1576248741.60 151.4687 60.0019 32.0000 1.9766 1.9784 414.4639 414.9426 0.0725 -1.0000 -1.0000 5240456 1576248741.70 151.4687 60.0019 32.0000 1.9759 1.9778 414.5875 415.0672 0.0726 -1.0000 -1.0000 5240519 1576248741.80 151.4687 60.0019 32.0000 1.9754 1.9773 414.6032 415.0832 0.0726 -1.0000 -1.0000 5240597 1576248741.90 151.4687 60.0019 32.0000 1.9758 1.9776 414.4913 414.9712 0.0726 -1.0000 -1.0000 5240659 1576248742.00 151.4687 60.0019 32.0000 1.9757 1.9776 414.4457 414.9254 0.0727 -1.0000 -1.0000 5240722 1576248742.10 151.5823 60.0019 32.0000 1.9757 1.9776 414.4900 414.9705 0.0727 -1.0000 -1.0000 5240800 1576248742.20 151.5823 60.0019 32.0000 1.9758 1.9777 414.6053 415.0842 0.0725 -1.0000 -1.0000 5240863 1576248742.30 151.5823 60.0019 32.0000 1.9765 1.9784 414.4216 414.9019 0.0727 -1.0000 -1.0000 5241316 1576248742.40 151.5823 60.0019 32.0000 1.9764 1.9783 414.4210 414.9012 0.0726 -1.0000 -1.0000 5241378 1576248742.50 151.5823 60.0019 32.0000 1.9756 1.9774 414.6079 415.0871 0.0725 -1.0000 -1.0000 5241441 1576248742.60 151.5701 60.0019 32.0000 1.9754 1.9773 414.6241 415.1045 0.0726 -1.0000 -1.0000 5241519 1576248742.70 151.5315 60.0019 32.0000 1.9765 1.9784 414.4197 414.8987 0.0726 -1.0000 -1.0000 5241582 1576248742.80 151.5315 60.0019 32.0000 1.9763 1.9782 414.5247 415.0049 0.0727 -1.0000 -1.0000 5241644 1576248742.90 151.5315 60.0019 32.0000 1.9754 1.9773 414.7085 415.1901 0.0728 -1.0000 -1.0000 5241832 1576248743.00 151.5315 60.0019 32.0000 1.9763 1.9782 414.3966 414.8761 0.0727 -1.0000 -1.0000 5241894 1576248743.10 151.5315 60.0019 32.0000 1.9760 1.9779 414.4207 414.9016 0.0728 -1.0000 -1.0000 5241956 1576248743.20 151.5315 60.0019 32.0000 1.9757 1.9776 414.5732 415.0530 0.0726 -1.0000 -1.0000 5242035 1576248743.30 151.4953 60.0019 32.0000 1.9753 1.9772 414.6090 415.0908 0.0728 -1.0000 -1.0000 5242097 1576248743.40 151.4953 60.0019 32.0000 1.9756 1.9775 414.5516 415.0319 0.0727 -1.0000 -1.0000 5242284 1576248743.50 151.4953 60.0019 32.0000 1.9758 1.9777 414.3978 414.8776 0.0726 -1.0000 -1.0000 5242363 1576248743.60 151.4953 60.0019 32.0000 1.9760 1.9779 414.4854 414.9652 0.0726 -1.0000 -1.0000 5242425 1576248743.70 151.4953 60.0019 32.0000 1.9761 1.9780 414.6639 415.1447 0.0728 -1.0000 -1.0000 5242488 1576248743.80 151.4968 60.0019 32.0000 1.9758 1.9777 414.5349 415.0160 0.0728 -1.0000 -1.0000 5242550 1576248743.90 151.5001 60.0019 32.0000 1.9765 1.9784 414.3713 414.8506 0.0725 -1.0000 -1.0000 5242800 1576248744.00 151.5001 60.0019 32.0000 1.9757 1.9775 414.4321 414.9120 0.0727 -1.0000 -1.0000 5242863 1576248744.10 151.5001 60.0019 32.0000 1.9752 1.9771 414.5826 415.0637 0.0727 -1.0000 -1.0000 5242925 1576248744.20 151.5001 60.0019 32.0000 1.9758 1.9777 414.4433 414.9241 0.0728 -1.0000 -1.0000 5242988 1576248744.30 151.5001 60.0019 32.0000 1.9760 1.9779 414.5031 414.9841 0.0727 -1.0000 -1.0000 5243066 1576248744.40 151.5241 60.0019 32.0000 1.9758 1.9776 414.3445 414.8245 0.0727 -1.0000 -1.0000 5243785 1576248744.50 151.5241 60.0019 32.0000 1.9761 1.9780 414.4303 414.9105 0.0727 -1.0000 -1.0000 5243847 1576248744.60 151.5241 60.0019 32.0000 1.9749 1.9768 414.6307 415.1105 0.0726 -1.0000 -1.0000 5243925 1576248744.70 151.5241 60.0019 32.0000 1.9753 1.9772 414.5884 415.0684 0.0726 -1.0000 -1.0000 5243988 1576248744.80 151.5241 60.0019 32.0000 1.9763 1.9782 414.4293 414.9102 0.0727 -1.0000 -1.0000 5244050 1576248744.90 151.5241 60.0019 32.0000 1.9760 1.9779 414.4275 414.9071 0.0727 -1.0000 -1.0000 5244128 1576248745.00 151.4784 60.0020 32.0000 1.9757 1.9776 414.6325 415.1133 0.0727 -1.0000 -1.0000 5244191 1576248745.10 151.4723 60.0021 32.0000 1.9760 1.9779 414.4890 414.9702 0.0729 -1.0000 -1.0000 5244253 1576248745.20 151.4723 60.0021 32.0000 1.9764 1.9783 414.4566 414.9356 0.0725 -1.0000 -1.0000 5244331 1576248745.30 151.4723 60.0021 32.0000 1.9755 1.9774 414.6284 415.1081 0.0726 -1.0000 -1.0000 5244394 1576248745.40 151.4723 60.0021 32.0000 1.9768 1.9786 414.5606 415.0409 0.0728 -1.0000 -1.0000 5244644 1576248745.50 151.4723 60.0021 32.0000 1.9772 1.9790 414.5155 414.9956 0.0726 -1.0000 -1.0000 5244722 1576248745.60 151.5439 60.0021 32.0000 1.9761 1.9780 414.3866 414.8679 0.0729 -1.0000 -1.0000 5244784 1576248745.70 151.5439 60.0021 32.0000 1.9756 1.9775 414.6142 415.0952 0.0727 -1.0000 -1.0000 5244847 1576248745.80 151.5439 60.0021 32.0000 1.9756 1.9775 414.6316 415.1127 0.0728 -1.0000 -1.0000 5244925 1576248745.90 151.5439 60.0021 32.0000 1.9763 1.9782 414.5221 415.0034 0.0728 -1.0000 -1.0000 5244988 1576248746.00 151.5439 60.0021 32.0000 1.9772 1.9791 414.4608 414.9414 0.0726 -1.0000 -1.0000 5245050 1576248746.10 151.5426 60.0021 32.0000 1.9765 1.9784 414.5527 415.0332 0.0728 -1.0000 -1.0000 5245113 1576248746.20 151.5422 60.0021 32.0000 1.9758 1.9777 414.5521 415.0329 0.0727 -1.0000 -1.0000 5245175 1576248746.30 151.5422 60.0021 32.0000 1.9753 1.9772 414.5365 415.0165 0.0727 -1.0000 -1.0000 5245253 1576248746.40 151.5422 60.0021 32.0000 1.9757 1.9776 414.4094 414.8900 0.0727 -1.0000 -1.0000 5245535 1576248746.50 151.5422 60.0021 32.0000 1.9755 1.9773 414.4561 414.9373 0.0728 -1.0000 -1.0000 5245597 1576248746.60 151.5422 60.0021 32.0000 1.9753 1.9772 414.6645 415.1449 0.0727 -1.0000 -1.0000 5245675 1576248746.70 151.4754 60.0021 32.0000 1.9755 1.9774 414.6468 415.1273 0.0727 -1.0000 -1.0000 5245769 1576248746.80 151.4754 60.0021 32.0000 1.9764 1.9782 414.4142 414.8949 0.0728 -1.0000 -1.0000 5245847 1576248746.90 151.4754 60.0021 32.0000 1.9762 1.9781 414.4345 414.9149 0.0727 -1.0000 -1.0000 5246144 1576248747.00 151.4754 60.0021 32.0000 1.9757 1.9775 414.5781 415.0584 0.0727 -1.0000 -1.0000 5246253 1576248747.10 151.4754 60.0021 32.0000 1.9755 1.9774 414.6916 415.1731 0.0728 -1.0000 -1.0000 5246316 1576248747.20 151.4808 60.0021 32.0000 1.9764 1.9783 414.5601 415.0409 0.0728 -1.0000 -1.0000 5246394 1576248747.30 151.4815 60.0021 32.0000 1.9762 1.9781 414.4464 414.9271 0.0728 -1.0000 -1.0000 5246456 1576248747.40 151.4815 60.0021 32.0000 1.9756 1.9775 414.6008 415.0811 0.0727 -1.0000 -1.0000 5246550 1576248747.50 151.4815 60.0021 32.0000 1.9760 1.9779 414.6082 415.0896 0.0728 -1.0000 -1.0000 5246613 1576248747.60 151.4815 60.0021 32.0000 1.9765 1.9784 414.4642 414.9448 0.0727 -1.0000 -1.0000 5246691 1576248747.70 151.4815 60.0021 32.0000 1.9767 1.9785 414.4347 414.9142 0.0726 -1.0000 -1.0000 5246753 1576248747.80 151.5825 60.0021 32.0000 1.9764 1.9783 414.5232 415.0043 0.0728 -1.0000 -1.0000 5246816 1576248747.90 151.6317 60.0021 32.0000 1.9758 1.9777 414.6179 415.0986 0.0728 -1.0000 -1.0000 5246878 1576248748.00 151.6317 60.0021 32.0000 1.9756 1.9775 414.5205 415.0017 0.0728 -1.0000 -1.0000 5247535 1576248748.10 151.6317 60.0021 32.0000 1.9767 1.9786 414.4232 414.9055 0.0729 -1.0000 -1.0000 5247613 1576248748.20 151.6317 60.0021 32.0000 1.9769 1.9788 414.4294 414.9100 0.0728 -1.0000 -1.0000 5247675 1576248748.30 151.6317 60.0021 32.0000 1.9764 1.9783 414.5710 415.0520 0.0728 -1.0000 -1.0000 5247738 1576248748.40 151.6006 60.0021 32.0000 1.9768 1.9787 414.3776 414.8585 0.0728 -1.0000 -1.0000 5247800 1576248748.50 151.5742 60.0021 32.0000 1.9773 1.9792 414.3793 414.8612 0.0729 -1.0000 -1.0000 5247863 1576248748.60 151.5742 60.0021 32.0000 1.9756 1.9775 414.5750 415.0558 0.0728 -1.0000 -1.0000 5247941 1576248748.70 151.5742 60.0021 32.0000 1.9752 1.9771 414.5628 415.0443 0.0728 -1.0000 -1.0000 5248050 1576248748.80 151.5742 60.0021 32.0000 1.9760 1.9779 414.4507 414.9320 0.0728 -1.0000 -1.0000 5248113 1576248748.90 151.5742 60.0021 32.0000 1.9767 1.9786 414.4630 414.9440 0.0728 -1.0000 -1.0000 5248175 1576248749.00 151.5577 60.0021 32.0000 1.9759 1.9777 414.6110 415.0916 0.0726 -1.0000 -1.0000 5248238 1576248749.10 151.4793 60.0021 32.0000 1.9766 1.9785 414.7553 415.2367 0.0728 -1.0000 -1.0000 5248300 1576248749.20 151.4793 60.0021 32.0000 1.9769 1.9787 414.5127 414.9940 0.0729 -1.0000 -1.0000 5248378 1576248749.30 151.4793 60.0021 32.0000 1.9763 1.9782 414.4112 414.8924 0.0728 -1.0000 -1.0000 5248441 1576248749.40 151.4793 60.0021 32.0000 1.9761 1.9780 414.5024 414.9829 0.0727 -1.0000 -1.0000 5248503 1576248749.50 151.4793 60.0021 32.0000 1.9752 1.9771 414.6235 415.1041 0.0727 -1.0000 -1.0000 5248581 1576248749.60 151.4853 60.0021 32.0000 1.9764 1.9783 414.5321 415.0133 0.0729 -1.0000 -1.0000 5248644 1576248749.70 151.5549 60.0019 32.0000 1.9765 1.9784 414.4655 414.9469 0.0729 -1.0000 -1.0000 5248706 1576248749.80 151.5549 60.0019 32.0000 1.9758 1.9777 414.5690 415.0510 0.0729 -1.0000 -1.0000 5248784 1576248749.90 151.5549 60.0019 32.0000 1.9759 1.9777 414.5921 415.0735 0.0729 -1.0000 -1.0000 5248847 1576248750.00 151.5549 60.0019 32.0000 1.9763 1.9782 414.5209 415.0018 0.0727 -1.0000 -1.0000 5249019 1576248750.10 151.5549 60.0019 32.0000 1.9765 1.9784 414.3748 414.8541 0.0727 -1.0000 -1.0000 5249097 1576248750.20 151.5549 60.0019 32.0000 1.9755 1.9773 414.5405 415.0221 0.0729 -1.0000 -1.0000 5249159 1576248750.30 151.3960 60.0019 32.0000 1.9750 1.9769 414.5824 415.0638 0.0728 -1.0000 -1.0000 5249238 1576248750.40 151.3960 60.0019 32.0000 1.9755 1.9774 414.4541 414.9363 0.0730 -1.0000 -1.0000 5249332 1576248750.50 151.3960 60.0019 32.0000 1.9753 1.9772 414.4433 414.9241 0.0728 -1.0000 -1.0000 5249566 1576248750.60 151.3960 60.0019 32.0000 1.9747 1.9766 414.4375 414.9177 0.0727 -1.0000 -1.0000 5249644 1576248750.70 151.3960 60.0019 32.0000 1.9752 1.9771 414.4522 414.9323 0.0727 -1.0000 -1.0000 5249706 1576248750.80 151.4164 60.0019 32.0000 1.9762 1.9781 414.4658 414.9467 0.0727 -1.0000 -1.0000 5249769 1576248750.90 151.4726 60.0019 32.0000 1.9765 1.9784 414.4069 414.8869 0.0727 -1.0000 -1.0000 5249847 1576248751.00 151.4726 60.0019 32.0000 1.9765 1.9784 414.5017 414.9819 0.0728 -1.0000 -1.0000 5249909 1576248751.10 151.4726 60.0019 32.0000 1.9761 1.9780 414.6361 415.1160 0.0726 -1.0000 -1.0000 5250035 1576248751.20 151.4726 60.0019 32.0000 1.9767 1.9785 414.4636 414.9439 0.0727 -1.0000 -1.0000 5250113 1576248751.30 151.4726 60.0019 32.0000 1.9765 1.9783 414.3772 414.8580 0.0728 -1.0000 -1.0000 5250175 1576248751.40 151.5381 60.0019 32.0000 1.9759 1.9778 414.6599 415.1404 0.0726 -1.0000 -1.0000 5250238 1576248751.50 151.5381 60.0019 32.0000 1.9759 1.9778 414.5326 415.0118 0.0726 -1.0000 -1.0000 5250394 1576248751.60 151.5381 60.0019 32.0000 1.9756 1.9775 414.4033 414.8838 0.0728 -1.0000 -1.0000 5250519 1576248751.70 151.5381 60.0019 32.0000 1.9762 1.9780 414.3060 414.7873 0.0728 -1.0000 -1.0000 5250581 1576248751.80 151.5381 60.0019 32.0000 1.9758 1.9777 414.4586 414.9386 0.0727 -1.0000 -1.0000 5250659 1576248751.90 151.5381 60.0019 32.0000 1.9764 1.9783 414.4731 414.9536 0.0728 -1.0000 -1.0000 5250722 1576248752.00 151.4929 60.0019 32.0000 1.9760 1.9779 414.4068 414.8871 0.0727 -1.0000 -1.0000 5250784 1576248752.10 151.4929 60.0019 32.0000 1.9754 1.9773 414.5477 415.0274 0.0726 -1.0000 -1.0000 5251034 1576248752.20 151.4929 60.0019 32.0000 1.9751 1.9770 414.4617 414.9415 0.0726 -1.0000 -1.0000 5251081 1576248752.30 151.4929 60.0019 32.0000 1.9757 1.9775 414.3768 414.8564 0.0726 -1.0000 -1.0000 5251159 1576248752.40 151.4929 60.0019 32.0000 1.9756 1.9775 414.5129 414.9929 0.0727 -1.0000 -1.0000 5251222 1576248752.50 151.4469 60.0019 32.0000 1.9759 1.9778 414.6706 415.1513 0.0727 -1.0000 -1.0000 5251284 1576248752.60 151.4469 60.0019 32.0000 1.9769 1.9788 414.4968 414.9775 0.0727 -1.0000 -1.0000 5251785 1576248752.70 151.4469 60.0019 32.0000 1.9763 1.9782 414.4326 414.9129 0.0727 -1.0000 -1.0000 5251847 1576248752.80 151.4469 60.0019 32.0000 1.9761 1.9780 414.5198 414.9995 0.0727 -1.0000 -1.0000 5251909 1576248752.90 151.4469 60.0019 32.0000 1.9758 1.9776 414.6230 415.1040 0.0727 -1.0000 -1.0000 5251988 1576248753.00 151.4469 60.0019 32.0000 1.9758 1.9777 414.5349 415.0155 0.0728 -1.0000 -1.0000 5252050 1576248753.10 151.5147 60.0019 32.0000 1.9759 1.9778 414.3909 414.8718 0.0728 -1.0000 -1.0000 5252347 1576248753.20 151.5689 60.0019 32.0000 1.9752 1.9770 414.5949 415.0756 0.0728 -1.0000 -1.0000 5252409 1576248753.30 151.5689 60.0019 32.0000 1.9755 1.9774 414.6202 415.1012 0.0728 -1.0000 -1.0000 5252472 1576248753.40 151.5689 60.0019 32.0000 1.9760 1.9779 414.3860 414.8669 0.0728 -1.0000 -1.0000 5252534 1576248753.50 151.5689 60.0019 32.0000 1.9765 1.9784 414.3115 414.7917 0.0727 -1.0000 -1.0000 5252613 1576248753.60 151.5689 60.0019 32.0000 1.9758 1.9777 414.5498 415.0301 0.0727 -1.0000 -1.0000 5252675 1576248753.70 151.4944 60.0019 32.0000 1.9754 1.9773 414.6088 415.0901 0.0729 -1.0000 -1.0000 5252738 1576248753.80 151.4944 60.0019 32.0000 1.9768 1.9787 414.3735 414.8532 0.0726 -1.0000 -1.0000 5252816 1576248753.90 151.4944 60.0019 32.0000 1.9768 1.9787 414.4693 414.9501 0.0728 -1.0000 -1.0000 5252894 1576248754.00 151.4944 60.0019 32.0000 1.9761 1.9779 414.5836 415.0640 0.0727 -1.0000 -1.0000 5252956 1576248754.10 151.4944 60.0019 32.0000 1.9755 1.9774 414.6414 415.1216 0.0727 -1.0000 -1.0000 5253050 1576248754.20 151.4819 60.0019 32.0000 1.9758 1.9777 414.4032 414.8832 0.0727 -1.0000 -1.0000 5253113 1576248754.30 151.4812 60.0019 32.0000 1.9753 1.9771 414.5602 415.0409 0.0727 -1.0000 -1.0000 5253191 1576248754.40 151.4812 60.0019 32.0000 1.9753 1.9771 414.6847 415.1645 0.0725 -1.0000 -1.0000 5253253 1576248754.50 151.4812 60.0019 32.0000 1.9757 1.9776 414.6321 415.1127 0.0727 -1.0000 -1.0000 5253316 1576248754.60 151.4812 60.0019 32.0000 1.9762 1.9781 414.4253 414.9057 0.0727 -1.0000 -1.0000 5253597 1576248754.70 151.4812 60.0019 32.0000 1.9761 1.9780 414.5176 414.9982 0.0728 -1.0000 -1.0000 5253660 1576248754.80 151.5529 60.0015 32.0000 1.9758 1.9776 414.5994 415.0790 0.0726 -1.0000 -1.0000 5253722 1576248754.90 151.5529 60.0015 32.0000 1.9758 1.9777 414.5847 415.0649 0.0727 -1.0000 -1.0000 5253800 1576248755.00 151.5529 60.0015 32.0000 1.9765 1.9784 414.3185 414.7988 0.0728 -1.0000 -1.0000 5253863 1576248755.10 151.5529 60.0015 32.0000 1.9752 1.9771 414.4386 414.9182 0.0726 -1.0000 -1.0000 5253925 1576248755.20 151.5529 60.0015 32.0000 1.9750 1.9769 414.6586 415.1385 0.0727 -1.0000 -1.0000 5254581 1576248755.30 151.5529 60.0015 32.0000 1.9763 1.9782 414.5837 415.0644 0.0727 -1.0000 -1.0000 5254644 1576248755.40 151.5529 60.0015 32.0000 1.9762 1.9781 414.5099 414.9904 0.0727 -1.0000 -1.0000 5254706 1576248755.50 151.4981 60.0015 32.0000 1.9755 1.9774 414.6545 415.1361 0.0728 -1.0000 -1.0000 5254784 1576248755.60 151.4977 60.0015 32.0000 1.9750 1.9769 414.6031 415.0841 0.0727 -1.0000 -1.0000 5254847 1576248755.70 151.4977 60.0015 32.0000 1.9759 1.9778 414.4259 414.9063 0.0727 -1.0000 -1.0000 5254909 1576248755.80 151.4977 60.0015 32.0000 1.9762 1.9781 414.4475 414.9285 0.0728 -1.0000 -1.0000 5254988 1576248755.90 151.4977 60.0015 32.0000 1.9758 1.9777 414.6301 415.1108 0.0727 -1.0000 -1.0000 5255050 1576248756.00 151.4977 60.0015 32.0000 1.9764 1.9783 414.7305 415.2115 0.0728 -1.0000 -1.0000 5255113 1576248756.10 151.4663 60.0015 32.0000 1.9773 1.9792 414.5149 414.9962 0.0729 -1.0000 -1.0000 5255191 1576248756.20 151.4663 60.0015 32.0000 1.9766 1.9785 414.5005 414.9801 0.0726 -1.0000 -1.0000 5255300 1576248756.30 151.4663 60.0015 32.0000 1.9761 1.9780 414.5933 415.0735 0.0727 -1.0000 -1.0000 5255378 1576248756.40 151.4663 60.0015 32.0000 1.9754 1.9773 414.6756 415.1556 0.0726 -1.0000 -1.0000 5255441 1576248756.50 151.4663 60.0015 32.0000 1.9756 1.9775 414.4348 414.9155 0.0728 -1.0000 -1.0000 5255503 1576248756.60 151.4663 60.0015 32.0000 1.9752 1.9771 414.5320 415.0121 0.0727 -1.0000 -1.0000 5255566 1576248756.70 151.4640 60.0015 32.0000 1.9753 1.9772 414.6826 415.1636 0.0728 -1.0000 -1.0000 5255816 1576248756.80 151.4621 60.0015 32.0000 1.9760 1.9779 414.5548 415.0349 0.0726 -1.0000 -1.0000 5255878 1576248756.90 151.4621 60.0015 32.0000 1.9767 1.9785 414.3522 414.8319 0.0727 -1.0000 -1.0000 5255956 1576248757.00 151.4621 60.0015 32.0000 1.9761 1.9780 414.5321 415.0128 0.0728 -1.0000 -1.0000 5256003 1576248757.10 151.4621 60.0015 32.0000 1.9754 1.9773 414.6279 415.1087 0.0727 -1.0000 -1.0000 5256082 1576248757.20 151.4621 60.0015 32.0000 1.9759 1.9778 414.6373 415.1184 0.0728 -1.0000 -1.0000 5256144 1576248757.30 151.4621 60.0015 32.0000 1.9763 1.9782 414.2866 414.7666 0.0727 -1.0000 -1.0000 5256206 1576248757.40 151.4621 60.0015 32.0000 1.9751 1.9770 414.4515 414.9315 0.0726 -1.0000 -1.0000 5256269 1576248757.50 151.4621 60.0015 32.0000 1.9749 1.9768 414.5851 415.0665 0.0728 -1.0000 -1.0000 5256347 1576248757.60 151.4621 60.0015 32.0000 1.9758 1.9777 414.5779 415.0582 0.0727 -1.0000 -1.0000 5256425 1576248757.70 151.4621 60.0015 32.0000 1.9766 1.9784 414.3354 414.8152 0.0726 -1.0000 -1.0000 5256488 1576248757.80 151.4621 60.0015 32.0000 1.9758 1.9776 414.5514 415.0311 0.0726 -1.0000 -1.0000 5256832 1576248757.90 151.4337 60.0015 32.0000 1.9757 1.9776 414.7136 415.1953 0.0728 -1.0000 -1.0000 5256894 1576248758.00 151.4337 60.0015 32.0000 1.9761 1.9780 414.5378 415.0197 0.0728 -1.0000 -1.0000 5256972 1576248758.10 151.4337 60.0015 32.0000 1.9764 1.9782 414.4316 414.9128 0.0728 -1.0000 -1.0000 5257050 1576248758.20 151.4337 60.0015 32.0000 1.9760 1.9779 414.5552 415.0373 0.0729 -1.0000 -1.0000 5257113 1576248758.30 151.4337 60.0015 32.0000 1.9748 1.9767 414.6297 415.1093 0.0726 -1.0000 -1.0000 5257425 1576248758.40 151.5198 60.0015 32.0000 1.9757 1.9776 414.5486 415.0280 0.0725 -1.0000 -1.0000 5257503 1576248758.50 151.5253 60.0015 32.0000 1.9764 1.9783 414.3692 414.8492 0.0727 -1.0000 -1.0000 5257582 1576248758.60 151.5253 60.0015 32.0000 1.9761 1.9779 414.3847 414.8644 0.0726 -1.0000 -1.0000 5257660 1576248758.70 151.5253 60.0015 32.0000 1.9752 1.9771 414.4725 414.9529 0.0728 -1.0000 -1.0000 5257722 1576248758.80 151.5253 60.0015 32.0000 1.9750 1.9769 414.5277 415.0079 0.0727 -1.0000 -1.0000 5257784 1576248758.90 151.5253 60.0015 32.0000 1.9760 1.9779 414.3671 414.8472 0.0727 -1.0000 -1.0000 5257863 1576248759.00 151.5192 60.0015 32.0000 1.9759 1.9777 414.4174 414.8972 0.0726 -1.0000 -1.0000 5257925 1576248759.10 151.4775 60.0015 32.0000 1.9754 1.9773 414.5907 415.0704 0.0726 -1.0000 -1.0000 5257988 1576248759.20 151.4775 60.0015 32.0000 1.9753 1.9772 414.5263 415.0057 0.0726 -1.0000 -1.0000 5258066 1576248759.30 151.4775 60.0015 32.0000 1.9763 1.9782 414.4498 414.9303 0.0727 -1.0000 -1.0000 5258331 1576248759.40 151.4775 60.0015 32.0000 1.9769 1.9788 414.4312 414.9113 0.0727 -1.0000 -1.0000 5258394 1576248759.50 151.4775 60.0015 32.0000 1.9762 1.9781 414.5650 415.0458 0.0727 -1.0000 -1.0000 5258472 1576248759.60 151.4359 60.0015 32.0000 1.9760 1.9778 414.5606 415.0410 0.0727 -1.0000 -1.0000 5258534 1576248759.70 151.4359 60.0015 32.0000 1.9759 1.9778 414.3901 414.8701 0.0726 -1.0000 -1.0000 5258597 1576248759.80 151.4359 60.0015 32.0000 1.9755 1.9773 414.3311 414.8115 0.0728 -1.0000 -1.0000 5258831 1576248759.90 151.4359 60.0015 32.0000 1.9754 1.9773 414.5184 414.9996 0.0728 -1.0000 -1.0000 5258894 1576248760.00 151.4359 60.0015 32.0000 1.9760 1.9779 414.4586 414.9395 0.0728 -1.0000 -1.0000 5258956 1576248760.10 151.4910 60.0024 32.0000 1.9755 1.9773 414.4011 414.8808 0.0726 -1.0000 -1.0000 5259034 1576248760.20 151.5074 60.0027 32.0000 1.9753 1.9772 414.4836 414.9635 0.0727 -1.0000 -1.0000 5259097 1576248760.30 151.5074 60.0027 32.0000 1.9751 1.9770 414.5563 415.0365 0.0727 -1.0000 -1.0000 5259582 1576248760.40 151.5074 60.0027 32.0000 1.9748 1.9767 414.5177 414.9981 0.0727 -1.0000 -1.0000 5259644 1576248760.50 151.5074 60.0027 32.0000 1.9756 1.9775 414.4214 414.9013 0.0727 -1.0000 -1.0000 5259706 1576248760.60 151.5074 60.0027 32.0000 1.9760 1.9779 414.3879 414.8684 0.0727 -1.0000 -1.0000 5259784 1576248760.70 151.5137 60.0027 32.0000 1.9753 1.9772 414.5215 415.0022 0.0728 -1.0000 -1.0000 5259847 1576248760.80 151.5137 60.0027 32.0000 1.9747 1.9766 414.6119 415.0930 0.0728 -1.0000 -1.0000 5259909 1576248760.90 151.5137 60.0027 32.0000 1.9755 1.9773 414.4880 414.9694 0.0729 -1.0000 -1.0000 5300050 1576248761.00 151.5137 60.0027 32.0000 1.9758 1.9777 414.3976 414.8774 0.0727 -1.0000 -1.0000 5300113 1576248761.10 151.5137 60.0027 32.0000 1.9756 1.9775 414.5662 415.0476 0.0728 -1.0000 -1.0000 5300175 1576248761.20 151.4022 60.0027 32.0000 1.9753 1.9772 414.5974 415.0786 0.0728 -1.0000 -1.0000 5300253 1576248761.30 151.3974 60.0027 32.0000 1.9753 1.9772 414.5331 415.0135 0.0727 -1.0000 -1.0000 5300331 1576248761.40 151.3974 60.0027 32.0000 1.9755 1.9773 414.4761 414.9562 0.0727 -1.0000 -1.0000 5300550 1576248761.50 151.3974 60.0027 32.0000 1.9756 1.9774 414.4949 414.9750 0.0727 -1.0000 -1.0000 5300628 1576248761.60 151.3974 60.0027 32.0000 1.9746 1.9765 414.6268 415.1079 0.0728 -1.0000 -1.0000 5300691 1576248761.70 151.3974 60.0027 32.0000 1.9742 1.9761 414.5251 415.0071 0.0729 -1.0000 -1.0000 5300753 1576248761.80 151.4470 60.0027 32.0000 1.9753 1.9772 414.3998 414.8805 0.0727 -1.0000 -1.0000 5300831 1576248761.90 151.4470 60.0027 32.0000 1.9758 1.9776 414.3810 414.8612 0.0727 -1.0000 -1.0000 5301050 1576248762.00 151.4470 60.0027 32.0000 1.9750 1.9769 414.5499 415.0302 0.0727 -1.0000 -1.0000 5301113 1576248762.10 151.4470 60.0027 32.0000 1.9750 1.9769 414.6161 415.0977 0.0728 -1.0000 -1.0000 5301191 1576248762.20 151.4470 60.0027 32.0000 1.9751 1.9770 414.5002 414.9810 0.0728 -1.0000 -1.0000 5301253 1576248762.30 151.4470 60.0027 32.0000 1.9755 1.9774 414.5067 414.9878 0.0728 -1.0000 -1.0000 5301316 1576248762.40 151.5184 60.0027 32.0000 1.9750 1.9768 414.6524 415.1339 0.0728 -1.0000 -1.0000 5302066 1576248762.50 151.5184 60.0027 32.0000 1.9753 1.9772 414.5917 415.0724 0.0728 -1.0000 -1.0000 5302128 1576248762.60 151.5184 60.0027 32.0000 1.9769 1.9788 414.4817 414.9623 0.0728 -1.0000 -1.0000 5302206 1576248762.70 151.5184 60.0027 32.0000 1.9754 1.9773 414.5785 415.0591 0.0727 -1.0000 -1.0000 5302269 1576248762.80 151.5184 60.0027 32.0000 1.9747 1.9766 414.6994 415.1799 0.0728 -1.0000 -1.0000 5302331 1576248762.90 151.4838 60.0027 32.0000 1.9754 1.9773 414.6056 415.0875 0.0730 -1.0000 -1.0000 5302409 1576248763.00 151.4838 60.0027 32.0000 1.9754 1.9772 414.3906 414.8722 0.0729 -1.0000 -1.0000 5302472 1576248763.10 151.4838 60.0027 32.0000 1.9749 1.9768 414.4784 414.9590 0.0728 -1.0000 -1.0000 5302534 1576248763.20 151.4838 60.0027 32.0000 1.9751 1.9770 414.6271 415.1090 0.0729 -1.0000 -1.0000 5302597 1576248763.30 151.4838 60.0027 32.0000 1.9755 1.9774 414.5693 415.0501 0.0727 -1.0000 -1.0000 5302659 1576248763.40 151.4320 60.0027 32.0000 1.9755 1.9774 414.4674 414.9483 0.0728 -1.0000 -1.0000 5302722 1576248763.50 151.3906 60.0027 32.0000 1.9754 1.9773 414.5242 415.0044 0.0727 -1.0000 -1.0000 5302816 1576248763.60 151.3906 60.0027 32.0000 1.9750 1.9769 414.6401 415.1204 0.0726 -1.0000 -1.0000 5302878 1576248763.70 151.3906 60.0027 32.0000 1.9754 1.9773 414.5197 414.9994 0.0727 -1.0000 -1.0000 5302941 1576248763.80 151.3906 60.0027 32.0000 1.9763 1.9782 414.3609 414.8412 0.0727 -1.0000 -1.0000 5303019 1576248763.90 151.3906 60.0027 32.0000 1.9750 1.9769 414.5092 414.9903 0.0728 -1.0000 -1.0000 5303097 1576248764.00 151.4968 60.0025 32.0000 1.9754 1.9773 414.6714 415.1528 0.0728 -1.0000 -1.0000 5303160 1576248764.10 151.4968 60.0025 32.0000 1.9756 1.9774 414.6144 415.0957 0.0728 -1.0000 -1.0000 5303238 1576248764.20 151.4968 60.0025 32.0000 1.9758 1.9777 414.3821 414.8629 0.0728 -1.0000 -1.0000 5303316 1576248764.30 151.4968 60.0025 32.0000 1.9752 1.9771 414.4501 414.9307 0.0727 -1.0000 -1.0000 5303378 1576248764.40 151.4968 60.0025 32.0000 1.9749 1.9768 414.5874 415.0675 0.0726 -1.0000 -1.0000 5303441 1576248764.50 151.4968 60.0025 32.0000 1.9754 1.9773 414.5453 415.0259 0.0728 -1.0000 -1.0000 5303503 1576248764.60 151.4968 60.0025 32.0000 1.9754 1.9773 414.4322 414.9137 0.0729 -1.0000 -1.0000 5303582 1576248764.70 151.4968 60.0025 32.0000 1.9750 1.9769 414.5658 415.0471 0.0728 -1.0000 -1.0000 5303644 1576248764.80 151.4968 60.0025 32.0000 1.9745 1.9763 414.5768 415.0573 0.0726 -1.0000 -1.0000 5303706 1576248764.90 151.4968 60.0025 32.0000 1.9756 1.9774 414.4738 414.9541 0.0727 -1.0000 -1.0000 5303784 1576248765.00 151.4968 60.0025 32.0000 1.9763 1.9782 414.4179 414.8981 0.0727 -1.0000 -1.0000 5303847 1576248765.10 151.4968 60.0025 32.0000 1.9755 1.9774 414.4246 414.9045 0.0726 -1.0000 -1.0000 5303909 1576248765.20 151.4968 60.0025 32.0000 1.9747 1.9766 414.6045 415.0846 0.0727 -1.0000 -1.0000 5303988 1576248765.30 151.3750 60.0025 32.0000 1.9748 1.9767 414.4165 414.8966 0.0727 -1.0000 -1.0000 5304082 1576248765.40 151.3750 60.0025 32.0000 1.9758 1.9777 414.4195 414.9017 0.0730 -1.0000 -1.0000 5304144 1576248765.50 151.3750 60.0025 32.0000 1.9750 1.9769 414.4368 414.9184 0.0729 -1.0000 -1.0000 5304378 1576248765.60 151.3750 60.0025 32.0000 1.9753 1.9772 414.5749 415.0567 0.0729 -1.0000 -1.0000 5304441 1576248765.70 151.4490 60.0025 32.0000 1.9754 1.9773 414.5077 414.9889 0.0728 -1.0000 -1.0000 5304503 1576248765.80 151.4551 60.0025 32.0000 1.9764 1.9783 414.4293 414.9095 0.0727 -1.0000 -1.0000 5304566 1576248765.90 151.4551 60.0025 32.0000 1.9757 1.9776 414.4077 414.8880 0.0727 -1.0000 -1.0000 5304628 1576248766.00 151.4551 60.0025 32.0000 1.9749 1.9768 414.6356 415.1170 0.0728 -1.0000 -1.0000 5304800 1576248766.10 151.4551 60.0025 32.0000 1.9752 1.9771 414.5060 414.9865 0.0727 -1.0000 -1.0000 5304878 1576248766.20 151.4660 60.0025 32.0000 1.9761 1.9780 414.4193 414.9002 0.0728 -1.0000 -1.0000 5304941 1576248766.30 151.5472 60.0025 32.0000 1.9761 1.9780 414.4513 414.9318 0.0727 -1.0000 -1.0000 5305019 1576248766.40 151.5472 60.0025 32.0000 1.9755 1.9774 414.5956 415.0763 0.0727 -1.0000 -1.0000 5305081 1576248766.50 151.5472 60.0025 32.0000 1.9757 1.9776 414.5154 414.9960 0.0728 -1.0000 -1.0000 5305316 1576248766.60 151.5472 60.0025 32.0000 1.9765 1.9784 414.4111 414.8925 0.0729 -1.0000 -1.0000 5305394 1576248766.70 151.5472 60.0025 32.0000 1.9758 1.9777 414.3378 414.8182 0.0727 -1.0000 -1.0000 5305457 1576248766.80 151.5472 60.0025 32.0000 1.9747 1.9766 414.5783 415.0585 0.0727 -1.0000 -1.0000 5305519 1576248766.90 151.4700 60.0025 32.0000 1.9760 1.9779 414.4704 414.9507 0.0726 -1.0000 -1.0000 5305582 1576248767.00 151.4700 60.0025 32.0000 1.9760 1.9778 414.3737 414.8549 0.0729 -1.0000 -1.0000 5306097 1576248767.10 151.4700 60.0025 32.0000 1.9756 1.9775 414.4390 414.9202 0.0728 -1.0000 -1.0000 5306175 1576248767.20 151.4700 60.0025 32.0000 1.9748 1.9766 414.4764 414.9581 0.0729 -1.0000 -1.0000 5306253 1576248767.30 151.4700 60.0025 32.0000 1.9757 1.9776 414.4677 414.9490 0.0728 -1.0000 -1.0000 5306316 1576248767.40 151.5017 60.0025 32.0000 1.9761 1.9779 414.4006 414.8818 0.0728 -1.0000 -1.0000 5306363 1576248767.50 151.5017 60.0025 32.0000 1.9753 1.9771 414.4203 414.9012 0.0728 -1.0000 -1.0000 5306441 1576248767.60 151.5017 60.0025 32.0000 1.9751 1.9770 414.6160 415.0969 0.0727 -1.0000 -1.0000 5306503 1576248767.70 151.5017 60.0025 32.0000 1.9755 1.9774 414.4622 414.9420 0.0726 -1.0000 -1.0000 5306566 1576248767.80 151.5017 60.0025 32.0000 1.9764 1.9783 414.5063 414.9865 0.0726 -1.0000 -1.0000 5306644 1576248767.90 151.5017 60.0025 32.0000 1.9762 1.9780 414.4582 414.9385 0.0727 -1.0000 -1.0000 5306706 1576248768.00 151.5824 60.0025 32.0000 1.9756 1.9775 414.5045 414.9852 0.0727 -1.0000 -1.0000 5306769 1576248768.10 151.5824 60.0025 32.0000 1.9765 1.9783 414.3695 414.8489 0.0726 -1.0000 -1.0000 5306847 1576248768.20 151.5824 60.0025 32.0000 1.9762 1.9781 414.4378 414.9184 0.0727 -1.0000 -1.0000 5306909 1576248768.30 151.5824 60.0025 32.0000 1.9755 1.9774 414.4982 414.9783 0.0726 -1.0000 -1.0000 5306988 1576248768.40 151.5824 60.0025 32.0000 1.9754 1.9772 414.6410 415.1205 0.0726 -1.0000 -1.0000 5307050 1576248768.50 151.5402 60.0025 32.0000 1.9752 1.9770 414.5151 414.9955 0.0727 -1.0000 -1.0000 5307113 1576248768.60 151.5402 60.0025 32.0000 1.9758 1.9777 414.4070 414.8870 0.0726 -1.0000 -1.0000 5307832 1576248768.70 151.5402 60.0025 32.0000 1.9755 1.9774 414.4578 414.9374 0.0726 -1.0000 -1.0000 5307909 1576248768.80 151.5402 60.0025 32.0000 1.9746 1.9765 414.6290 415.1088 0.0726 -1.0000 -1.0000 5307972 1576248768.90 151.5402 60.0025 32.0000 1.9749 1.9768 414.5649 415.0445 0.0726 -1.0000 -1.0000 5308034 1576248769.00 151.4829 60.0025 32.0000 1.9762 1.9780 414.5026 414.9837 0.0727 -1.0000 -1.0000 5308097 1576248769.10 151.4447 60.0025 32.0000 1.9761 1.9780 414.4311 414.9105 0.0725 -1.0000 -1.0000 5308160 1576248769.20 151.4447 60.0025 32.0000 1.9747 1.9766 414.5659 415.0447 0.0724 -1.0000 -1.0000 5308238 1576248769.30 151.4447 60.0025 32.0000 1.9756 1.9775 414.4971 414.9769 0.0727 -1.0000 -1.0000 5308300 1576248769.40 151.4447 60.0025 32.0000 1.9762 1.9781 414.4091 414.8892 0.0726 -1.0000 -1.0000 5308363 1576248769.50 151.4447 60.0025 32.0000 1.9760 1.9779 414.5131 414.9927 0.0726 -1.0000 -1.0000 5308441 1576248769.60 151.5557 60.0025 32.0000 1.9758 1.9777 414.6794 415.1598 0.0727 -1.0000 -1.0000 5308534 1576248769.70 151.5557 60.0025 32.0000 1.9765 1.9784 414.5193 414.9989 0.0726 -1.0000 -1.0000 5308597 1576248769.80 151.5557 60.0025 32.0000 1.9769 1.9788 414.4070 414.8870 0.0726 -1.0000 -1.0000 5308675 1576248769.90 151.5557 60.0025 32.0000 1.9763 1.9782 414.5112 414.9910 0.0726 -1.0000 -1.0000 5308738 1576248770.00 151.5557 60.0025 32.0000 1.9750 1.9769 414.5671 415.0472 0.0727 -1.0000 -1.0000 5308800 1576248770.10 151.5723 60.0020 32.0000 1.9758 1.9777 414.4431 414.9236 0.0728 -1.0000 -1.0000 5309050 1576248770.20 151.5738 60.0019 32.0000 1.9761 1.9780 414.3486 414.8285 0.0725 -1.0000 -1.0000 5309113 1576248770.30 151.5738 60.0019 32.0000 1.9760 1.9778 414.5357 415.0152 0.0726 -1.0000 -1.0000 5309175 1576248770.40 151.5738 60.0019 32.0000 1.9753 1.9772 414.4738 414.9542 0.0727 -1.0000 -1.0000 5309238 1576248770.50 151.5738 60.0019 32.0000 1.9757 1.9776 414.5073 414.9873 0.0727 -1.0000 -1.0000 5309300 1576248770.60 151.5738 60.0019 32.0000 1.9765 1.9784 414.4491 414.9293 0.0727 -1.0000 -1.0000 5309550 1576248770.70 151.5738 60.0019 32.0000 1.9755 1.9773 414.5553 415.0347 0.0725 -1.0000 -1.0000 5309613 1576248770.80 151.5738 60.0019 32.0000 1.9752 1.9770 414.6628 415.1424 0.0726 -1.0000 -1.0000 5309675 1576248770.90 151.5738 60.0019 32.0000 1.9752 1.9770 414.5725 415.0518 0.0725 -1.0000 -1.0000 5309753 1576248771.00 151.5738 60.0019 32.0000 1.9763 1.9782 414.4761 414.9556 0.0726 -1.0000 -1.0000 5309816 1576248771.10 151.5738 60.0019 32.0000 1.9754 1.9773 414.5042 414.9839 0.0726 -1.0000 -1.0000 5310034 1576248771.20 151.5089 60.0019 32.0000 1.9755 1.9774 414.6639 415.1432 0.0725 -1.0000 -1.0000 5310097 1576248771.30 151.5070 60.0019 32.0000 1.9761 1.9780 414.6303 415.1097 0.0725 -1.0000 -1.0000 5310160 1576248771.40 151.5070 60.0019 32.0000 1.9763 1.9782 414.5216 415.0008 0.0725 -1.0000 -1.0000 5310222 1576248771.50 151.5070 60.0019 32.0000 1.9757 1.9776 414.5609 415.0405 0.0727 -1.0000 -1.0000 5310300 1576248771.60 151.5070 60.0019 32.0000 1.9762 1.9781 414.6028 415.0828 0.0726 -1.0000 -1.0000 5310363 1576248771.70 151.5183 60.0019 32.0000 1.9771 1.9790 414.6413 415.1209 0.0726 -1.0000 -1.0000 5310784 1576248771.80 151.6009 60.0019 32.0000 1.9771 1.9790 414.5664 415.0468 0.0727 -1.0000 -1.0000 5310863 1576248771.90 151.6009 60.0019 32.0000 1.9762 1.9781 414.6867 415.1669 0.0726 -1.0000 -1.0000 5310925 1576248772.00 151.6009 60.0019 32.0000 1.9757 1.9776 414.7294 415.2087 0.0725 -1.0000 -1.0000 5310988 1576248772.10 151.6009 60.0019 32.0000 1.9754 1.9773 414.5618 415.0421 0.0727 -1.0000 -1.0000 5311066 1576248772.20 151.6009 60.0019 32.0000 1.9759 1.9778 414.4521 414.9317 0.0725 -1.0000 -1.0000 5311300 1576248772.30 151.5131 60.0019 32.0000 1.9758 1.9777 414.4173 414.8957 0.0725 -1.0000 -1.0000 5311378 1576248772.40 151.5131 60.0019 32.0000 1.9758 1.9777 414.6298 415.1097 0.0726 -1.0000 -1.0000 5311441 1576248772.50 151.5131 60.0019 32.0000 1.9755 1.9774 414.6402 415.1201 0.0726 -1.0000 -1.0000 5311503 1576248772.60 151.5131 60.0019 32.0000 1.9758 1.9777 414.5243 415.0041 0.0726 -1.0000 -1.0000 5311566 1576248772.70 151.5131 60.0019 32.0000 1.9755 1.9774 414.5836 415.0632 0.0726 -1.0000 -1.0000 5311628 1576248772.80 151.5174 60.0019 32.0000 1.9753 1.9771 414.6663 415.1456 0.0725 -1.0000 -1.0000 5311691 1576248772.90 151.5250 60.0019 32.0000 1.9762 1.9781 414.5922 415.0712 0.0726 -1.0000 -1.0000 5311769 1576248773.00 151.5250 60.0019 32.0000 1.9767 1.9786 414.4485 414.9279 0.0726 -1.0000 -1.0000 5311832 1576248773.10 151.5250 60.0019 32.0000 1.9761 1.9779 414.5049 414.9846 0.0726 -1.0000 -1.0000 5311894 1576248773.20 151.5250 60.0019 32.0000 1.9760 1.9778 414.7016 415.1809 0.0725 -1.0000 -1.0000 5311972 1576248773.30 151.5245 60.0019 32.0000 1.9762 1.9781 414.6558 415.1363 0.0726 -1.0000 -1.0000 5312034 1576248773.40 151.4750 60.0019 32.0000 1.9771 1.9790 414.4038 414.8830 0.0726 -1.0000 -1.0000 5312097 1576248773.50 151.4750 60.0019 32.0000 1.9760 1.9779 414.4461 414.9250 0.0725 -1.0000 -1.0000 5312159 1576248773.60 151.4750 60.0019 32.0000 1.9759 1.9777 414.6981 415.1770 0.0725 -1.0000 -1.0000 5312222 1576248773.70 151.4750 60.0019 32.0000 1.9757 1.9776 414.6428 415.1225 0.0726 -1.0000 -1.0000 5312878 1576248773.80 151.4750 60.0019 32.0000 1.9771 1.9790 414.4941 414.9740 0.0727 -1.0000 -1.0000 5312941 1576248773.90 151.5011 60.0019 32.0000 1.9763 1.9782 414.5217 415.0015 0.0726 -1.0000 -1.0000 5313019 1576248774.00 151.5352 60.0019 32.0000 1.9756 1.9775 414.6040 415.0834 0.0726 -1.0000 -1.0000 5313081 1576248774.10 151.5352 60.0019 32.0000 1.9753 1.9772 414.5714 415.0518 0.0727 -1.0000 -1.0000 5313144 1576248774.20 151.5352 60.0019 32.0000 1.9759 1.9778 414.3864 414.8654 0.0725 -1.0000 -1.0000 5313206 1576248774.30 151.5352 60.0019 32.0000 1.9757 1.9776 414.4167 414.8952 0.0725 -1.0000 -1.0000 5313284 1576248774.40 151.5352 60.0019 32.0000 1.9753 1.9772 414.5735 415.0525 0.0725 -1.0000 -1.0000 5313347 1576248774.50 151.4983 60.0019 32.0000 1.9756 1.9775 414.6184 415.0980 0.0726 -1.0000 -1.0000 5313457 1576248774.60 151.4983 60.0019 32.0000 1.9768 1.9786 414.4803 414.9594 0.0726 -1.0000 -1.0000 5313534 1576248774.70 151.4983 60.0019 32.0000 1.9767 1.9786 414.4211 414.9014 0.0728 -1.0000 -1.0000 5313597 1576248774.80 151.4983 60.0019 32.0000 1.9765 1.9784 414.5062 414.9862 0.0727 -1.0000 -1.0000 5313660 1576248774.90 151.4983 60.0019 32.0000 1.9759 1.9778 414.6269 415.1076 0.0726 -1.0000 -1.0000 5313738 1576248775.00 151.5008 60.0020 32.0000 1.9763 1.9782 414.4452 414.9238 0.0725 -1.0000 -1.0000 5313800 1576248775.10 151.5158 60.0022 32.0000 1.9764 1.9782 414.4662 414.9456 0.0725 -1.0000 -1.0000 5313863 1576248775.20 151.5158 60.0022 32.0000 1.9760 1.9779 414.5262 415.0052 0.0725 -1.0000 -1.0000 5313925 1576248775.30 151.5158 60.0022 32.0000 1.9755 1.9774 414.5423 415.0208 0.0724 -1.0000 -1.0000 5314066 1576248775.40 151.5158 60.0022 32.0000 1.9769 1.9787 414.4083 414.8866 0.0725 -1.0000 -1.0000 5314128 1576248775.50 151.5158 60.0022 32.0000 1.9768 1.9787 414.3901 414.8685 0.0724 -1.0000 -1.0000 5314191 1576248775.60 151.5158 60.0022 32.0000 1.9753 1.9772 414.5668 415.0453 0.0724 -1.0000 -1.0000 5314253 1576248775.70 151.5406 60.0022 32.0000 1.9746 1.9765 414.6310 415.1097 0.0725 -1.0000 -1.0000 5314316 1576248775.80 151.5406 60.0022 32.0000 1.9758 1.9777 414.4106 414.8903 0.0727 -1.0000 -1.0000 5314597 1576248775.90 151.5406 60.0022 32.0000 1.9762 1.9780 414.3729 414.8526 0.0726 -1.0000 -1.0000 5314659 1576248776.00 151.5406 60.0022 32.0000 1.9760 1.9779 414.4871 414.9665 0.0725 -1.0000 -1.0000 5314722 1576248776.10 151.5406 60.0022 32.0000 1.9759 1.9778 414.5650 415.0446 0.0726 -1.0000 -1.0000 5314800 1576248776.20 151.5330 60.0022 32.0000 1.9763 1.9782 414.4845 414.9632 0.0724 -1.0000 -1.0000 5314863 1576248776.30 151.4266 60.0022 32.0000 1.9758 1.9777 414.4321 414.9103 0.0724 -1.0000 -1.0000 5315066 1576248776.40 151.4266 60.0022 32.0000 1.9744 1.9762 414.5662 415.0447 0.0724 -1.0000 -1.0000 5315128 1576248776.50 151.4266 60.0022 32.0000 1.9745 1.9763 414.6333 415.1122 0.0725 -1.0000 -1.0000 5315191 1576248776.60 151.4266 60.0022 32.0000 1.9757 1.9775 414.5525 415.0323 0.0726 -1.0000 -1.0000 5315253 1576248776.70 151.4266 60.0022 32.0000 1.9759 1.9778 414.4176 414.8964 0.0725 -1.0000 -1.0000 5315316 1576248776.80 151.4766 60.0022 32.0000 1.9763 1.9782 414.4260 414.9042 0.0725 -1.0000 -1.0000 5315566 1576248776.90 151.4766 60.0022 32.0000 1.9761 1.9780 414.6298 415.1098 0.0726 -1.0000 -1.0000 5315644 1576248777.00 151.4766 60.0022 32.0000 1.9754 1.9773 414.6160 415.0962 0.0727 -1.0000 -1.0000 5315706 1576248777.10 151.4766 60.0022 32.0000 1.9760 1.9779 414.6403 415.1192 0.0725 -1.0000 -1.0000 5315769 1576248777.20 151.4766 60.0022 32.0000 1.9757 1.9776 414.3773 414.8570 0.0725 -1.0000 -1.0000 5315847 1576248777.30 151.4929 60.0022 32.0000 1.9756 1.9774 414.5468 415.0255 0.0725 -1.0000 -1.0000 5316613 1576248777.40 151.5442 60.0022 32.0000 1.9750 1.9769 414.6318 415.1118 0.0726 -1.0000 -1.0000 5316675 1576248777.50 151.5442 60.0022 32.0000 1.9760 1.9779 414.5172 414.9963 0.0726 -1.0000 -1.0000 5316753 1576248777.60 151.5442 60.0022 32.0000 1.9758 1.9777 414.3725 414.8521 0.0726 -1.0000 -1.0000 5316816 1576248777.70 151.5442 60.0022 32.0000 1.9755 1.9774 414.4664 414.9452 0.0725 -1.0000 -1.0000 5316894 1576248777.80 151.5442 60.0022 32.0000 1.9752 1.9771 414.5768 415.0557 0.0725 -1.0000 -1.0000 5317019 1576248777.90 151.5353 60.0022 32.0000 1.9750 1.9769 414.5428 415.0224 0.0726 -1.0000 -1.0000 5317081 1576248778.00 151.5353 60.0022 32.0000 1.9759 1.9778 414.3486 414.8274 0.0725 -1.0000 -1.0000 5317144 1576248778.10 151.5353 60.0022 32.0000 1.9762 1.9781 414.3951 414.8745 0.0726 -1.0000 -1.0000 5317222 1576248778.20 151.5353 60.0022 32.0000 1.9755 1.9773 414.5724 415.0521 0.0726 -1.0000 -1.0000 5317284 1576248778.30 151.5353 60.0022 32.0000 1.9754 1.9773 414.4411 414.9207 0.0726 -1.0000 -1.0000 5317347 1576248778.40 151.5225 60.0022 32.0000 1.9763 1.9782 414.3495 414.8282 0.0725 -1.0000 -1.0000 5317581 1576248778.50 151.5213 60.0022 32.0000 1.9762 1.9781 414.5346 415.0143 0.0726 -1.0000 -1.0000 5317644 1576248778.60 151.5213 60.0022 32.0000 1.9754 1.9772 414.6060 415.0862 0.0726 -1.0000 -1.0000 5317722 1576248778.70 151.5213 60.0022 32.0000 1.9769 1.9788 414.4355 414.9141 0.0724 -1.0000 -1.0000 5317784 1576248778.80 151.5213 60.0022 32.0000 1.9768 1.9787 414.3520 414.8301 0.0724 -1.0000 -1.0000 5317847 1576248778.90 151.5303 60.0022 32.0000 1.9757 1.9776 414.4784 414.9572 0.0725 -1.0000 -1.0000 5318034 1576248779.00 151.5752 60.0022 32.0000 1.9761 1.9779 414.5973 415.0770 0.0726 -1.0000 -1.0000 5318113 1576248779.10 151.5752 60.0022 32.0000 1.9764 1.9783 414.3837 414.8632 0.0725 -1.0000 -1.0000 5318175 1576248779.20 151.5752 60.0022 32.0000 1.9764 1.9783 414.3954 414.8740 0.0725 -1.0000 -1.0000 5318238 1576248779.30 151.5752 60.0022 32.0000 1.9762 1.9781 414.4736 414.9525 0.0725 -1.0000 -1.0000 5318300 1576248779.40 151.5752 60.0022 32.0000 1.9760 1.9779 414.6096 415.0893 0.0726 -1.0000 -1.0000 5318363 1576248779.50 151.5341 60.0022 32.0000 1.9764 1.9783 414.3611 414.8404 0.0726 -1.0000 -1.0000 5318441 1576248779.60 151.4935 60.0022 32.0000 1.9758 1.9776 414.3474 414.8267 0.0726 -1.0000 -1.0000 5318503 1576248779.70 151.4935 60.0022 32.0000 1.9754 1.9773 414.4786 414.9582 0.0726 -1.0000 -1.0000 5318566 1576248779.80 151.4935 60.0022 32.0000 1.9749 1.9768 414.4124 414.8919 0.0725 -1.0000 -1.0000 5318644 1576248779.90 151.4935 60.0022 32.0000 1.9761 1.9779 414.3157 414.7949 0.0726 -1.0000 -1.0000 5319159 1576248780.00 151.4935 60.0022 32.0000 1.9760 1.9779 414.3500 414.8292 0.0725 -1.0000 -1.0000 5319222 1576248780.10 151.4847 60.0023 32.0000 1.9755 1.9774 414.5873 415.0657 0.0725 -1.0000 -1.0000 5319300 1576248780.20 151.4847 60.0023 32.0000 1.9766 1.9784 414.4904 414.9700 0.0725 -1.0000 -1.0000 5319363 1576248780.30 151.4847 60.0023 32.0000 1.9762 1.9781 414.3435 414.8228 0.0726 -1.0000 -1.0000 5319425 1576248780.40 151.4847 60.0023 32.0000 1.9762 1.9781 414.3907 414.8706 0.0726 -1.0000 -1.0000 5319488 1576248780.50 151.4847 60.0023 32.0000 1.9759 1.9778 414.6535 415.1332 0.0726 -1.0000 -1.0000 5319550 1576248780.60 151.4870 60.0023 32.0000 1.9769 1.9788 414.5925 415.0725 0.0726 -1.0000 -1.0000 5319628 1576248780.70 151.5141 60.0023 32.0000 1.9769 1.9788 414.4154 414.8950 0.0726 -1.0000 -1.0000 5319691 1576248780.80 151.5141 60.0023 32.0000 1.9755 1.9774 414.6036 415.0837 0.0726 -1.0000 -1.0000 5319753 1576248780.90 151.5141 60.0023 32.0000 1.9753 1.9772 414.5680 415.0478 0.0726 -1.0000 -1.0000 5319831 1576248781.00 151.5141 60.0023 32.0000 1.9768 1.9787 414.4683 414.9481 0.0726 -1.0000 -1.0000 5319894 1576248781.10 151.5141 60.0023 32.0000 1.9766 1.9785 414.4196 414.8967 0.0722 -1.0000 -1.0000 5319957 1576248781.20 151.5229 60.0023 32.0000 1.9757 1.9775 414.4884 414.9662 0.0725 -1.0000 -1.0000 5320019 1576248781.30 151.5229 60.0023 32.0000 1.9753 1.9772 414.5552 415.0345 0.0725 -1.0000 -1.0000 5320081 1576248781.40 151.5229 60.0023 32.0000 1.9767 1.9785 414.4196 414.8989 0.0726 -1.0000 -1.0000 5320144 1576248781.50 151.5229 60.0023 32.0000 1.9755 1.9774 414.3726 414.8514 0.0725 -1.0000 -1.0000 5320863 1576248781.60 151.5229 60.0023 32.0000 1.9755 1.9773 414.4749 414.9542 0.0726 -1.0000 -1.0000 5320972 1576248781.70 151.5230 60.0023 32.0000 1.9752 1.9770 414.5434 415.0225 0.0725 -1.0000 -1.0000 5321034 1576248781.80 151.5264 60.0023 32.0000 1.9759 1.9778 414.4149 414.8955 0.0728 -1.0000 -1.0000 5321113 1576248781.90 151.5264 60.0023 32.0000 1.9762 1.9781 414.4414 414.9212 0.0725 -1.0000 -1.0000 5321175 1576248782.00 151.5264 60.0023 32.0000 1.9759 1.9777 414.5679 415.0466 0.0725 -1.0000 -1.0000 5321238 1576248782.10 151.5264 60.0023 32.0000 1.9758 1.9776 414.5291 415.0084 0.0725 -1.0000 -1.0000 5321316 1576248782.20 151.5264 60.0023 32.0000 1.9756 1.9775 414.4149 414.8943 0.0725 -1.0000 -1.0000 5321378 1576248782.30 151.4895 60.0023 32.0000 1.9757 1.9776 414.2919 414.7705 0.0725 -1.0000 -1.0000 5321441 1576248782.40 151.4895 60.0023 32.0000 1.9761 1.9779 414.4096 414.8886 0.0725 -1.0000 -1.0000 5321503 1576248782.50 151.4895 60.0023 32.0000 1.9751 1.9770 414.4986 414.9771 0.0724 -1.0000 -1.0000 5321566 1576248782.60 151.4895 60.0023 32.0000 1.9758 1.9776 414.4745 414.9533 0.0725 -1.0000 -1.0000 5321644 1576248782.70 151.4895 60.0023 32.0000 1.9762 1.9781 414.3345 414.8141 0.0726 -1.0000 -1.0000 5321706 1576248782.80 151.4895 60.0023 32.0000 1.9758 1.9777 414.4097 414.8893 0.0726 -1.0000 -1.0000 5321769 1576248782.90 151.4895 60.0023 32.0000 1.9753 1.9772 414.4546 414.9338 0.0725 -1.0000 -1.0000 5321847 1576248783.00 151.5071 60.0023 32.0000 1.9759 1.9778 414.3133 414.7925 0.0726 -1.0000 -1.0000 5322316 1576248783.10 151.5071 60.0023 32.0000 1.9755 1.9774 414.4369 414.9163 0.0726 -1.0000 -1.0000 5322394 1576248783.20 151.5071 60.0023 32.0000 1.9746 1.9764 414.5524 415.0321 0.0726 -1.0000 -1.0000 5322456 1576248783.30 151.5071 60.0023 32.0000 1.9763 1.9782 414.4012 414.8804 0.0726 -1.0000 -1.0000 5322519 1576248783.40 151.5071 60.0023 32.0000 1.9762 1.9780 414.4139 414.8935 0.0726 -1.0000 -1.0000 5322581 1576248783.50 151.5046 60.0023 32.0000 1.9754 1.9773 414.5286 415.0073 0.0725 -1.0000 -1.0000 5322831 1576248783.60 151.5041 60.0023 32.0000 1.9743 1.9761 414.5581 415.0375 0.0726 -1.0000 -1.0000 5322894 1576248783.70 151.5041 60.0023 32.0000 1.9761 1.9780 414.4331 414.9123 0.0725 -1.0000 -1.0000 5322956 1576248783.80 151.5041 60.0023 32.0000 1.9761 1.9780 414.4372 414.9153 0.0724 -1.0000 -1.0000 5323034 1576248783.90 151.5041 60.0023 32.0000 1.9756 1.9775 414.5222 415.0010 0.0725 -1.0000 -1.0000 5323097 1576248784.00 151.5041 60.0023 32.0000 1.9754 1.9773 414.5776 415.0575 0.0726 -1.0000 -1.0000 5323159 1576248784.10 151.4346 60.0023 32.0000 1.9758 1.9777 414.4770 414.9562 0.0725 -1.0000 -1.0000 5323222 1576248784.20 151.4346 60.0023 32.0000 1.9771 1.9790 414.4636 414.9417 0.0724 -1.0000 -1.0000 5323284 1576248784.30 151.4346 60.0023 32.0000 1.9760 1.9778 414.5405 415.0193 0.0726 -1.0000 -1.0000 5323363 1576248784.40 151.4346 60.0023 32.0000 1.9753 1.9771 414.5367 415.0161 0.0725 -1.0000 -1.0000 5323425 1576248784.50 151.4346 60.0023 32.0000 1.9762 1.9781 414.4042 414.8824 0.0724 -1.0000 -1.0000 5323488 1576248784.60 151.4346 60.0023 32.0000 1.9759 1.9778 414.4761 414.9552 0.0725 -1.0000 -1.0000 5323909 1576248784.70 151.4346 60.0023 32.0000 1.9761 1.9779 414.5999 415.0787 0.0725 -1.0000 -1.0000 5323972 1576248784.80 151.5354 60.0022 32.0000 1.9759 1.9778 414.6648 415.1435 0.0724 -1.0000 -1.0000 5324050 1576248784.90 151.5354 60.0022 32.0000 1.9765 1.9784 414.4172 414.8965 0.0725 -1.0000 -1.0000 5324128 1576248785.00 151.5354 60.0022 32.0000 1.9760 1.9779 414.3563 414.8348 0.0724 -1.0000 -1.0000 5324175 1576248785.10 151.5354 60.0022 32.0000 1.9757 1.9776 414.5152 414.9949 0.0727 -1.0000 -1.0000 5324253 1576248785.20 151.5354 60.0022 32.0000 1.9747 1.9766 414.6119 415.0912 0.0725 -1.0000 -1.0000 5324316 1576248785.30 151.5512 60.0022 32.0000 1.9755 1.9773 414.3150 414.7937 0.0724 -1.0000 -1.0000 5324378 1576248785.40 151.5512 60.0022 32.0000 1.9750 1.9769 414.5170 414.9950 0.0724 -1.0000 -1.0000 5324441 1576248785.50 151.5512 60.0022 32.0000 1.9755 1.9774 414.5643 415.0436 0.0726 -1.0000 -1.0000 5324519 1576248785.60 151.5512 60.0022 32.0000 1.9760 1.9779 414.4351 414.9144 0.0726 -1.0000 -1.0000 5324581 1576248785.70 151.5512 60.0022 32.0000 1.9765 1.9784 414.3393 414.8183 0.0725 -1.0000 -1.0000 5324644 1576248785.80 151.5512 60.0022 32.0000 1.9759 1.9778 414.4151 414.8939 0.0725 -1.0000 -1.0000 5324706 1576248785.90 151.4988 60.0022 32.0000 1.9767 1.9785 414.4997 414.9783 0.0725 -1.0000 -1.0000 5324784 1576248786.00 151.4471 60.0022 32.0000 1.9765 1.9784 414.5773 415.0574 0.0726 -1.0000 -1.0000 5324831 1576248786.10 151.4471 60.0022 32.0000 1.9763 1.9782 414.4807 414.9602 0.0726 -1.0000 -1.0000 5325081 1576248786.20 151.4471 60.0022 32.0000 1.9760 1.9779 414.4269 414.9074 0.0727 -1.0000 -1.0000 5325144 1576248786.30 151.4471 60.0022 32.0000 1.9753 1.9772 414.5114 414.9906 0.0725 -1.0000 -1.0000 5325222 1576248786.40 151.4471 60.0022 32.0000 1.9751 1.9770 414.5087 414.9876 0.0724 -1.0000 -1.0000 5325284 1576248786.50 151.4471 60.0022 32.0000 1.9759 1.9778 414.3964 414.8748 0.0724 -1.0000 -1.0000 5325347 1576248786.60 151.5280 60.0022 32.0000 1.9766 1.9785 414.3989 414.8764 0.0723 -1.0000 -1.0000 5325581 1576248786.70 151.5280 60.0022 32.0000 1.9762 1.9781 414.5278 415.0065 0.0725 -1.0000 -1.0000 5325644 1576248786.80 151.5280 60.0022 32.0000 1.9760 1.9779 414.5628 415.0413 0.0724 -1.0000 -1.0000 5325706 1576248786.90 151.5280 60.0022 32.0000 1.9761 1.9780 414.4664 414.9466 0.0726 -1.0000 -1.0000 5325784 1576248787.00 151.5280 60.0022 32.0000 1.9766 1.9785 414.4018 414.8800 0.0724 -1.0000 -1.0000 5325847 1576248787.10 151.5279 60.0022 32.0000 1.9760 1.9779 414.4564 414.9349 0.0724 -1.0000 -1.0000 5326284 1576248787.20 151.5272 60.0022 32.0000 1.9747 1.9766 414.5966 415.0758 0.0725 -1.0000 -1.0000 5326363 1576248787.30 151.5272 60.0022 32.0000 1.9756 1.9775 414.5072 414.9866 0.0726 -1.0000 -1.0000 5326425 1576248787.40 151.5272 60.0022 32.0000 1.9755 1.9774 414.4078 414.8870 0.0725 -1.0000 -1.0000 5326488 1576248787.50 151.5272 60.0022 32.0000 1.9750 1.9769 414.4367 414.9140 0.0722 -1.0000 -1.0000 5326566 1576248787.60 151.5272 60.0022 32.0000 1.9755 1.9774 414.4952 414.9735 0.0724 -1.0000 -1.0000 5326800 1576248787.70 151.4722 60.0022 32.0000 1.9759 1.9778 414.3396 414.8185 0.0725 -1.0000 -1.0000 5326863 1576248787.80 151.4722 60.0022 32.0000 1.9752 1.9770 414.5476 415.0269 0.0725 -1.0000 -1.0000 5326941 1576248787.90 151.4722 60.0022 32.0000 1.9755 1.9773 414.5954 415.0746 0.0725 -1.0000 -1.0000 5327003 1576248788.00 151.4722 60.0022 32.0000 1.9764 1.9783 414.4311 414.9103 0.0725 -1.0000 -1.0000 5327066 1576248788.10 151.4722 60.0022 32.0000 1.9769 1.9788 414.3899 414.8684 0.0725 -1.0000 -1.0000 5327128 1576248788.20 151.4710 60.0022 32.0000 1.9760 1.9779 414.5356 415.0143 0.0724 -1.0000 -1.0000 5327191 1576248788.30 151.4442 60.0022 32.0000 1.9752 1.9771 414.5855 415.0646 0.0725 -1.0000 -1.0000 5327269 1576248788.40 151.4442 60.0022 32.0000 1.9759 1.9778 414.5666 415.0448 0.0724 -1.0000 -1.0000 5327331 1576248788.50 151.4442 60.0022 32.0000 1.9759 1.9778 414.4412 414.9193 0.0724 -1.0000 -1.0000 5327394 1576248788.60 151.4442 60.0022 32.0000 1.9769 1.9787 414.2843 414.7623 0.0724 -1.0000 -1.0000 5328081 1576248788.70 151.4442 60.0022 32.0000 1.9763 1.9782 414.5193 414.9986 0.0726 -1.0000 -1.0000 5328144 1576248788.80 151.6193 60.0022 32.0000 1.9761 1.9780 414.5916 415.0709 0.0725 -1.0000 -1.0000 5328191 1576248788.90 151.6193 60.0022 32.0000 1.9767 1.9785 414.3905 414.8695 0.0725 -1.0000 -1.0000 5328269 1576248789.00 151.6193 60.0022 32.0000 1.9758 1.9777 414.4354 414.9145 0.0725 -1.0000 -1.0000 5328331 1576248789.10 151.6193 60.0022 32.0000 1.9764 1.9782 414.5940 415.0726 0.0724 -1.0000 -1.0000 5328456 1576248789.20 151.6193 60.0022 32.0000 1.9759 1.9778 414.6151 415.0944 0.0726 -1.0000 -1.0000 5328534 1576248789.30 151.6166 60.0022 32.0000 1.9763 1.9782 414.3774 414.8568 0.0725 -1.0000 -1.0000 5328597 1576248789.40 151.5745 60.0022 32.0000 1.9765 1.9784 414.4043 414.8827 0.0724 -1.0000 -1.0000 5328659 1576248789.50 151.5745 60.0022 32.0000 1.9759 1.9778 414.5152 414.9946 0.0726 -1.0000 -1.0000 5328738 1576248789.60 151.5745 60.0022 32.0000 1.9754 1.9772 414.5867 415.0652 0.0724 -1.0000 -1.0000 5328800 1576248789.70 151.5745 60.0022 32.0000 1.9757 1.9776 414.5068 414.9852 0.0724 -1.0000 -1.0000 5328863 1576248789.80 151.5745 60.0022 32.0000 1.9753 1.9772 414.4822 414.9610 0.0725 -1.0000 -1.0000 5328925 1576248789.90 151.5745 60.0022 32.0000 1.9757 1.9776 414.4612 414.9402 0.0725 -1.0000 -1.0000 5329003 1576248790.00 151.4301 60.0023 32.0000 1.9753 1.9772 414.6639 415.1431 0.0724 -1.0000 -1.0000 5329066 1576248790.10 151.4301 60.0023 32.0000 1.9760 1.9779 414.5483 415.0268 0.0724 -1.0000 -1.0000 5329144 1576248790.20 151.4301 60.0023 32.0000 1.9763 1.9782 414.4117 414.8899 0.0723 -1.0000 -1.0000 5329394 1576248790.30 151.4301 60.0023 32.0000 1.9757 1.9775 414.3141 414.7917 0.0723 -1.0000 -1.0000 5329457 1576248790.40 151.4301 60.0023 32.0000 1.9750 1.9769 414.5056 414.9837 0.0724 -1.0000 -1.0000 5329519 1576248790.50 151.4301 60.0023 32.0000 1.9755 1.9773 414.5741 415.0530 0.0725 -1.0000 -1.0000 5329581 1576248790.60 151.4427 60.0023 32.0000 1.9763 1.9782 414.3564 414.8349 0.0724 -1.0000 -1.0000 5329660 1576248790.70 151.4691 60.0023 32.0000 1.9761 1.9780 414.4919 414.9699 0.0723 -1.0000 -1.0000 5329800 1576248790.80 151.4691 60.0023 32.0000 1.9747 1.9765 414.5729 415.0510 0.0724 -1.0000 -1.0000 5329863 1576248790.90 151.4691 60.0023 32.0000 1.9757 1.9776 414.5327 415.0116 0.0724 -1.0000 -1.0000 5329941 1576248791.00 151.4691 60.0023 32.0000 1.9759 1.9777 414.4869 414.9648 0.0724 -1.0000 -1.0000 5330003 1576248791.10 151.4691 60.0023 32.0000 1.9757 1.9776 414.5049 414.9834 0.0723 -1.0000 -1.0000 5330066 1576248791.20 151.4994 60.0023 32.0000 1.9756 1.9774 414.5923 415.0706 0.0724 -1.0000 -1.0000 5330331 1576248791.30 151.4994 60.0023 32.0000 1.9753 1.9771 414.4827 414.9609 0.0724 -1.0000 -1.0000 5330394 1576248791.40 151.4994 60.0023 32.0000 1.9762 1.9781 414.4188 414.8972 0.0724 -1.0000 -1.0000 5330456 1576248791.50 151.4994 60.0023 32.0000 1.9752 1.9771 414.4870 414.9660 0.0725 -1.0000 -1.0000 5330534 1576248791.60 151.4994 60.0023 32.0000 1.9752 1.9771 414.4587 414.9369 0.0723 -1.0000 -1.0000 5330597 1576248791.70 151.4994 60.0023 32.0000 1.9757 1.9776 414.4231 414.9012 0.0724 -1.0000 -1.0000 5330659 1576248791.80 151.4439 60.0023 32.0000 1.9758 1.9777 414.3228 414.8005 0.0723 -1.0000 -1.0000 5330722 1576248791.90 151.4394 60.0023 32.0000 1.9749 1.9767 414.5680 415.0464 0.0724 -1.0000 -1.0000 5330784 1576248792.00 151.4394 60.0023 32.0000 1.9753 1.9771 414.5272 415.0051 0.0724 -1.0000 -1.0000 5330847 1576248792.10 151.4394 60.0023 32.0000 1.9754 1.9773 414.4981 414.9762 0.0723 -1.0000 -1.0000 5330925 1576248792.20 151.4394 60.0023 32.0000 1.9759 1.9777 414.4193 414.8978 0.0725 -1.0000 -1.0000 5330988 1576248792.30 151.4394 60.0023 32.0000 1.9758 1.9777 414.6094 415.0879 0.0724 -1.0000 -1.0000 5331597 1576248792.40 151.4346 60.0023 32.0000 1.9753 1.9771 414.5711 415.0499 0.0724 -1.0000 -1.0000 5331660 1576248792.50 151.4346 60.0023 32.0000 1.9761 1.9780 414.4734 414.9517 0.0724 -1.0000 -1.0000 5331722 1576248792.60 151.4346 60.0023 32.0000 1.9759 1.9778 414.3364 414.8139 0.0723 -1.0000 -1.0000 5331800 1576248792.70 151.4346 60.0023 32.0000 1.9749 1.9768 414.4251 414.9036 0.0725 -1.0000 -1.0000 5331863 1576248792.80 151.4346 60.0023 32.0000 1.9755 1.9774 414.5863 415.0644 0.0723 -1.0000 -1.0000 5331941 1576248792.90 151.4715 60.0023 32.0000 1.9759 1.9777 414.6118 415.0905 0.0724 -1.0000 -1.0000 5332066 1576248793.00 151.4715 60.0023 32.0000 1.9764 1.9782 414.3245 414.8023 0.0723 -1.0000 -1.0000 5332128 1576248793.10 151.4715 60.0023 32.0000 1.9763 1.9782 414.3683 414.8463 0.0724 -1.0000 -1.0000 5332191 1576248793.20 151.4715 60.0023 32.0000 1.9750 1.9769 414.5680 415.0460 0.0723 -1.0000 -1.0000 5332269 1576248793.30 151.4715 60.0023 32.0000 1.9754 1.9773 414.4017 414.8792 0.0723 -1.0000 -1.0000 5332331 1576248793.40 151.4715 60.0023 32.0000 1.9757 1.9776 414.2481 414.7258 0.0723 -1.0000 -1.0000 5332394 1576248793.50 151.4835 60.0023 32.0000 1.9758 1.9777 414.3625 414.8401 0.0723 -1.0000 -1.0000 5332472 1576248793.60 151.5551 60.0023 32.0000 1.9748 1.9767 414.5310 415.0092 0.0723 -1.0000 -1.0000 5332550 1576248793.70 151.5551 60.0023 32.0000 1.9753 1.9772 414.5938 415.0713 0.0722 -1.0000 -1.0000 5332613 1576248793.80 151.4651 60.0023 32.0000 1.9758 1.9776 414.4670 414.9452 0.0724 -1.0000 -1.0000 5332691 1576248793.90 151.4651 60.0023 32.0000 1.9756 1.9775 414.3209 414.7983 0.0723 -1.0000 -1.0000 5332753 1576248794.00 151.4651 60.0023 32.0000 1.9752 1.9771 414.3658 414.8434 0.0723 -1.0000 -1.0000 5332816 1576248794.10 151.4651 60.0023 32.0000 1.9747 1.9766 414.5361 415.0133 0.0722 -1.0000 -1.0000 5332878 1576248794.20 151.4651 60.0023 32.0000 1.9756 1.9775 414.4878 414.9652 0.0723 -1.0000 -1.0000 5332956 1576248794.30 151.4651 60.0023 32.0000 1.9765 1.9783 414.3712 414.8488 0.0723 -1.0000 -1.0000 5333331 1576248794.40 151.4651 60.0023 32.0000 1.9759 1.9778 414.4238 414.9015 0.0723 -1.0000 -1.0000 5333394 1576248794.50 151.4651 60.0023 32.0000 1.9760 1.9778 414.5361 415.0148 0.0725 -1.0000 -1.0000 5333456 1576248794.60 151.4613 60.0023 32.0000 1.9766 1.9784 414.4715 414.9507 0.0725 -1.0000 -1.0000 5333534 1576248794.70 151.4435 60.0020 32.0000 1.9756 1.9774 414.3453 414.8231 0.0724 -1.0000 -1.0000 5333597 1576248794.80 151.4435 60.0020 32.0000 1.9748 1.9767 414.5442 415.0223 0.0724 -1.0000 -1.0000 5333831 1576248794.90 151.4435 60.0020 32.0000 1.9760 1.9779 414.6175 415.0954 0.0723 -1.0000 -1.0000 5333894 1576248795.00 151.4435 60.0020 32.0000 1.9759 1.9778 414.3897 414.8680 0.0724 -1.0000 -1.0000 5333957 1576248795.10 151.4435 60.0020 32.0000 1.9757 1.9776 414.3673 414.8462 0.0725 -1.0000 -1.0000 5334019 1576248795.20 151.5000 60.0020 32.0000 1.9762 1.9781 414.3799 414.8576 0.0723 -1.0000 -1.0000 5334097 1576248795.30 151.5131 60.0020 32.0000 1.9758 1.9777 414.5824 415.0603 0.0723 -1.0000 -1.0000 5334550 1576248795.40 151.5131 60.0020 32.0000 1.9760 1.9779 414.5210 414.9976 0.0721 -1.0000 -1.0000 5334628 1576248795.50 151.5131 60.0020 32.0000 1.9764 1.9782 414.3650 414.8435 0.0724 -1.0000 -1.0000 5334691 1576248795.60 151.5131 60.0020 32.0000 1.9755 1.9774 414.4767 414.9547 0.0724 -1.0000 -1.0000 5334753 1576248795.70 151.5131 60.0020 32.0000 1.9742 1.9761 414.5753 415.0533 0.0723 -1.0000 -1.0000 5334831 1576248795.80 151.5098 60.0020 32.0000 1.9758 1.9777 414.3972 414.8753 0.0724 -1.0000 -1.0000 5335066 1576248795.90 151.5098 60.0020 32.0000 1.9760 1.9779 414.3755 414.8535 0.0724 -1.0000 -1.0000 5335128 1576248796.00 151.5098 60.0020 32.0000 1.9751 1.9770 414.5060 414.9842 0.0724 -1.0000 -1.0000 5335191 1576248796.10 151.5098 60.0020 32.0000 1.9754 1.9772 414.5345 415.0127 0.0724 -1.0000 -1.0000 5335253 1576248796.20 151.5098 60.0020 32.0000 1.9756 1.9775 414.3677 414.8452 0.0724 -1.0000 -1.0000 5335316 1576248796.30 151.5098 60.0020 32.0000 1.9752 1.9771 414.3013 414.7802 0.0725 -1.0000 -1.0000 5335628 1576248796.40 151.4208 60.0020 32.0000 1.9753 1.9772 414.4304 414.9091 0.0725 -1.0000 -1.0000 5335691 1576248796.50 151.4208 60.0020 32.0000 1.9749 1.9767 414.5860 415.0646 0.0724 -1.0000 -1.0000 5335753 1576248796.60 151.4208 60.0020 32.0000 1.9758 1.9777 414.4545 414.9317 0.0722 -1.0000 -1.0000 5335831 1576248796.70 151.4208 60.0020 32.0000 1.9758 1.9777 414.3582 414.8354 0.0722 -1.0000 -1.0000 5335894 1576248796.80 151.4208 60.0020 32.0000 1.9752 1.9771 414.5825 415.0603 0.0723 -1.0000 -1.0000 5336144 1576248796.90 151.5507 60.0020 32.0000 1.9748 1.9767 414.5255 415.0029 0.0722 -1.0000 -1.0000 5336206 1576248797.00 151.5507 60.0020 32.0000 1.9758 1.9777 414.3902 414.8674 0.0723 -1.0000 -1.0000 5336269 1576248797.10 151.5507 60.0020 32.0000 1.9760 1.9779 414.3068 414.7852 0.0724 -1.0000 -1.0000 5336331 1576248797.20 151.5507 60.0020 32.0000 1.9753 1.9772 414.6093 415.0869 0.0723 -1.0000 -1.0000 5336409 1576248797.30 151.5507 60.0020 32.0000 1.9753 1.9771 414.6249 415.1035 0.0724 -1.0000 -1.0000 5336472 1576248797.40 151.5507 60.0020 32.0000 1.9757 1.9776 414.4160 414.8944 0.0725 -1.0000 -1.0000 5336534 1576248797.50 151.5854 60.0020 32.0000 1.9755 1.9773 414.2767 414.7547 0.0723 -1.0000 -1.0000 5336613 1576248797.60 151.5854 60.0020 32.0000 1.9750 1.9769 414.5720 415.0488 0.0722 -1.0000 -1.0000 5336675 1576248797.70 151.5854 60.0020 32.0000 1.9758 1.9777 414.5961 415.0730 0.0721 -1.0000 -1.0000 5336784 1576248797.80 151.5854 60.0020 32.0000 1.9759 1.9778 414.4078 414.8842 0.0722 -1.0000 -1.0000 5336878 1576248797.90 151.5854 60.0020 32.0000 1.9760 1.9779 414.3929 414.8706 0.0723 -1.0000 -1.0000 5337097 1576248798.00 151.4946 60.0020 32.0000 1.9753 1.9772 414.5403 415.0184 0.0723 -1.0000 -1.0000 5337159 1576248798.10 151.4946 60.0020 32.0000 1.9754 1.9772 414.4169 414.8953 0.0725 -1.0000 -1.0000 5337238 1576248798.20 151.4946 60.0020 32.0000 1.9765 1.9783 414.3392 414.8164 0.0723 -1.0000 -1.0000 5337300 1576248798.30 151.4946 60.0020 32.0000 1.9762 1.9781 414.4994 414.9769 0.0723 -1.0000 -1.0000 5337378 1576248798.40 151.4946 60.0020 32.0000 1.9753 1.9771 414.6164 415.0943 0.0723 -1.0000 -1.0000 5337706 1576248798.50 151.4946 60.0020 32.0000 1.9753 1.9772 414.5409 415.0198 0.0725 -1.0000 -1.0000 5337769 1576248798.60 151.4775 60.0020 32.0000 1.9756 1.9775 414.4207 414.8996 0.0724 -1.0000 -1.0000 5337847 1576248798.70 151.4390 60.0020 32.0000 1.9757 1.9776 414.3940 414.8721 0.0724 -1.0000 -1.0000 5337910 1576248798.80 151.4390 60.0020 32.0000 1.9749 1.9768 414.4315 414.9091 0.0722 -1.0000 -1.0000 5337972 1576248798.90 151.4390 60.0020 32.0000 1.9753 1.9772 414.5290 415.0069 0.0723 -1.0000 -1.0000 5338316 1576248799.00 151.4390 60.0020 32.0000 1.9760 1.9779 414.4010 414.8789 0.0723 -1.0000 -1.0000 5338378 1576248799.10 151.4390 60.0020 32.0000 1.9757 1.9776 414.5243 415.0020 0.0723 -1.0000 -1.0000 5338441 1576248799.20 151.5237 60.0020 32.0000 1.9753 1.9772 414.5227 415.0008 0.0724 -1.0000 -1.0000 5338519 1576248799.30 151.5237 60.0020 32.0000 1.9753 1.9772 414.4452 414.9231 0.0724 -1.0000 -1.0000 5338581 1576248799.40 151.5237 60.0020 32.0000 1.9760 1.9779 414.4100 414.8882 0.0723 -1.0000 -1.0000 5338644 1576248799.50 151.5237 60.0020 32.0000 1.9756 1.9774 414.4953 414.9741 0.0725 -1.0000 -1.0000 5338706 1576248799.60 151.5237 60.0020 32.0000 1.9745 1.9764 414.6599 415.1374 0.0723 -1.0000 -1.0000 5338769 1576248799.70 151.5237 60.0020 32.0000 1.9760 1.9779 414.4506 414.9291 0.0723 -1.0000 -1.0000 5338831 1576248799.80 151.5237 60.0020 32.0000 1.9754 1.9773 414.3300 414.8060 0.0720 -1.0000 -1.0000 5338909 1576248799.90 151.4341 60.0018 32.0000 1.9749 1.9768 414.4402 414.9185 0.0724 -1.0000 -1.0000 5338972 1576248800.00 151.4099 60.0018 32.0000 1.9750 1.9769 414.6257 415.1039 0.0724 -1.0000 -1.0000 5339034 1576248800.10 151.4099 60.0018 32.0000 1.9751 1.9770 414.4985 414.9765 0.0724 -1.0000 -1.0000 5339113 1576248800.20 151.4099 60.0018 32.0000 1.9754 1.9773 414.3915 414.8701 0.0724 -1.0000 -1.0000 5339175 1576248800.30 151.4099 60.0018 32.0000 1.9750 1.9769 414.5207 414.9988 0.0724 -1.0000 -1.0000 5339238 1576248800.40 151.4099 60.0018 32.0000 1.9750 1.9768 414.5572 415.0349 0.0722 -1.0000 -1.0000 5339300 1576248800.50 151.4099 60.0018 32.0000 1.9756 1.9775 414.5328 415.0099 0.0722 -1.0000 -1.0000 5339941 1576248800.60 151.4099 60.0018 32.0000 1.9755 1.9774 414.3475 414.8250 0.0723 -1.0000 -1.0000 5340003 1576248800.70 151.4488 60.0018 32.0000 1.9750 1.9768 414.4886 414.9671 0.0724 -1.0000 -1.0000 5340066 1576248800.80 151.4488 60.0018 32.0000 1.9756 1.9774 414.4612 414.9393 0.0723 -1.0000 -1.0000 5340144 1576248800.90 151.4488 60.0018 32.0000 1.9760 1.9779 414.3968 414.8743 0.0723 -1.0000 -1.0000 5340222 1576248801.00 151.4488 60.0018 32.0000 1.9763 1.9782 414.4134 414.8910 0.0724 -1.0000 -1.0000 5340284 1576248801.10 151.4488 60.0018 32.0000 1.9753 1.9772 414.4407 414.9196 0.0725 -1.0000 -1.0000 5340363 1576248801.20 151.4488 60.0018 32.0000 1.9749 1.9767 414.6151 415.0929 0.0723 -1.0000 -1.0000 5340441 1576248801.30 151.5312 60.0018 32.0000 1.9751 1.9770 414.5039 414.9817 0.0723 -1.0000 -1.0000 5340503 1576248801.40 151.5312 60.0018 32.0000 1.9761 1.9779 414.4332 414.9109 0.0723 -1.0000 -1.0000 5340566 1576248801.50 151.5312 60.0018 32.0000 1.9763 1.9781 414.4463 414.9243 0.0724 -1.0000 -1.0000 5340675 1576248801.60 151.5312 60.0018 32.0000 1.9750 1.9769 414.4961 414.9741 0.0723 -1.0000 -1.0000 5340738 1576248801.70 151.5312 60.0018 32.0000 1.9761 1.9780 414.4625 414.9406 0.0724 -1.0000 -1.0000 5340800 1576248801.80 151.5312 60.0018 32.0000 1.9759 1.9778 414.4563 414.9347 0.0726 -1.0000 -1.0000 5340863 1576248801.90 151.4556 60.0018 32.0000 1.9758 1.9777 414.5538 415.0326 0.0724 -1.0000 -1.0000 5340925 1576248802.00 151.4556 60.0018 32.0000 1.9751 1.9770 414.6033 415.0818 0.0724 -1.0000 -1.0000 5340988 1576248802.10 151.4556 60.0018 32.0000 1.9756 1.9775 414.5057 414.9824 0.0720 -1.0000 -1.0000 5341066 1576248802.20 151.4556 60.0018 32.0000 1.9754 1.9773 414.3055 414.7834 0.0724 -1.0000 -1.0000 5341128 1576248802.30 151.4556 60.0018 32.0000 1.9763 1.9782 414.3179 414.7955 0.0723 -1.0000 -1.0000 5341206 1576248802.40 151.4556 60.0018 32.0000 1.9757 1.9775 414.5106 414.9882 0.0723 -1.0000 -1.0000 5341269 1576248802.50 151.4556 60.0018 32.0000 1.9760 1.9778 414.5337 415.0119 0.0724 -1.0000 -1.0000 5341534 1576248802.60 151.4556 60.0018 32.0000 1.9759 1.9778 414.3193 414.7984 0.0724 -1.0000 -1.0000 5341613 1576248802.70 151.4556 60.0018 32.0000 1.9755 1.9774 414.4249 414.9021 0.0723 -1.0000 -1.0000 5341675 1576248802.80 151.4556 60.0018 32.0000 1.9754 1.9772 414.5717 415.0497 0.0723 -1.0000 -1.0000 5341738 1576248802.90 151.4556 60.0018 32.0000 1.9757 1.9775 414.3723 414.8496 0.0723 -1.0000 -1.0000 5341816 1576248803.00 151.5474 60.0018 32.0000 1.9765 1.9784 414.3745 414.8532 0.0724 -1.0000 -1.0000 5341878 1576248803.10 151.5474 60.0018 32.0000 1.9754 1.9773 414.4608 414.9379 0.0722 -1.0000 -1.0000 5341941 1576248803.20 151.5474 60.0018 32.0000 1.9752 1.9771 414.4854 414.9638 0.0724 -1.0000 -1.0000 5342019 1576248803.30 151.5474 60.0018 32.0000 1.9761 1.9780 414.4228 414.9006 0.0723 -1.0000 -1.0000 5342081 1576248803.40 151.5474 60.0018 32.0000 1.9761 1.9780 414.3231 414.8021 0.0727 -1.0000 -1.0000 5342144 1576248803.50 151.5474 60.0018 32.0000 1.9754 1.9773 414.3654 414.8435 0.0724 -1.0000 -1.0000 5342331 1576248803.60 151.4806 60.0018 32.0000 1.9754 1.9772 414.5830 415.0615 0.0724 -1.0000 -1.0000 5342394 1576248803.70 151.4419 60.0018 32.0000 1.9753 1.9772 414.4094 414.8877 0.0724 -1.0000 -1.0000 5342456 1576248803.80 151.4419 60.0018 32.0000 1.9757 1.9776 414.3823 414.8609 0.0725 -1.0000 -1.0000 5342534 1576248803.90 151.4419 60.0018 32.0000 1.9758 1.9777 414.4863 414.9650 0.0725 -1.0000 -1.0000 5342597 1576248804.00 151.4419 60.0018 32.0000 1.9752 1.9771 414.5144 414.9931 0.0724 -1.0000 -1.0000 5342816 1576248804.10 151.4419 60.0018 32.0000 1.9772 1.9791 414.3225 414.8005 0.0724 -1.0000 -1.0000 5342894 1576248804.20 151.4494 60.0018 32.0000 1.9759 1.9778 414.3122 414.7901 0.0723 -1.0000 -1.0000 5342956 1576248804.30 151.4494 60.0018 32.0000 1.9761 1.9780 414.4817 414.9593 0.0723 -1.0000 -1.0000 5343019 1576248804.40 151.4494 60.0018 32.0000 1.9755 1.9774 414.5538 415.0326 0.0725 -1.0000 -1.0000 5343081 1576248804.50 151.4494 60.0018 32.0000 1.9759 1.9778 414.3255 414.8040 0.0724 -1.0000 -1.0000 5343347 1576248804.60 151.4494 60.0018 32.0000 1.9768 1.9787 414.3953 414.8737 0.0724 -1.0000 -1.0000 5343425 1576248804.70 151.4494 60.0018 32.0000 1.9758 1.9777 414.5255 415.0035 0.0723 -1.0000 -1.0000 5343488 1576248804.80 151.4994 60.0016 32.0000 1.9750 1.9768 414.5269 415.0050 0.0724 -1.0000 -1.0000 5343550 1576248804.90 151.6093 60.0013 32.0000 1.9758 1.9777 414.3173 414.7952 0.0723 -1.0000 -1.0000 5343644 1576248805.00 151.6093 60.0013 32.0000 1.9755 1.9774 414.3847 414.8618 0.0724 -1.0000 -1.0000 5343706 1576248805.10 151.6093 60.0013 32.0000 1.9762 1.9781 414.5436 415.0221 0.0723 -1.0000 -1.0000 5343831 1576248805.20 151.6093 60.0013 32.0000 1.9765 1.9784 414.5034 414.9814 0.0724 -1.0000 -1.0000 5343894 1576248805.30 151.6093 60.0013 32.0000 1.9765 1.9784 414.3757 414.8542 0.0725 -1.0000 -1.0000 5343957 1576248805.40 151.6093 60.0013 32.0000 1.9763 1.9782 414.3756 414.8544 0.0725 -1.0000 -1.0000 5344019 1576248805.50 151.6093 60.0013 32.0000 1.9752 1.9771 414.5826 415.0607 0.0723 -1.0000 -1.0000 5344097 1576248805.60 151.6093 60.0013 32.0000 1.9755 1.9773 414.6507 415.1294 0.0724 -1.0000 -1.0000 5344347 1576248805.70 151.4729 60.0013 32.0000 1.9761 1.9780 414.3505 414.8289 0.0724 -1.0000 -1.0000 5344409 1576248805.80 151.4729 60.0013 32.0000 1.9760 1.9779 414.3376 414.8161 0.0724 -1.0000 -1.0000 5344488 1576248805.90 151.4557 60.0013 32.0000 1.9753 1.9771 414.5442 415.0215 0.0723 -1.0000 -1.0000 5344550 1576248806.00 151.3839 60.0013 32.0000 1.9760 1.9779 414.5233 415.0026 0.0725 -1.0000 -1.0000 5344613 1576248806.10 151.3839 60.0013 32.0000 1.9761 1.9780 414.2958 414.7740 0.0723 -1.0000 -1.0000 5344847 1576248806.20 151.3839 60.0013 32.0000 1.9759 1.9777 414.3535 414.8311 0.0723 -1.0000 -1.0000 5344909 1576248806.30 151.3839 60.0013 32.0000 1.9763 1.9781 414.6246 415.1031 0.0724 -1.0000 -1.0000 5344988 1576248806.40 151.3839 60.0013 32.0000 1.9749 1.9767 414.4922 414.9699 0.0722 -1.0000 -1.0000 5345050 1576248806.50 151.4299 60.0013 32.0000 1.9764 1.9782 414.2776 414.7561 0.0725 -1.0000 -1.0000 5345113 1576248806.60 151.4299 60.0013 32.0000 1.9762 1.9780 414.3205 414.7992 0.0724 -1.0000 -1.0000 5345347 1576248806.70 151.4299 60.0013 32.0000 1.9754 1.9773 414.4186 414.8963 0.0723 -1.0000 -1.0000 5345410 1576248806.80 151.4299 60.0013 32.0000 1.9751 1.9770 414.4592 414.9374 0.0724 -1.0000 -1.0000 5345472 1576248806.90 151.4299 60.0013 32.0000 1.9767 1.9786 414.3498 414.8281 0.0725 -1.0000 -1.0000 5345550 1576248807.00 151.4299 60.0013 32.0000 1.9758 1.9777 414.3369 414.8161 0.0725 -1.0000 -1.0000 5345613 1576248807.10 151.4881 60.0013 32.0000 1.9752 1.9771 414.4348 414.9131 0.0724 -1.0000 -1.0000 5346097 1576248807.20 151.4881 60.0013 32.0000 1.9753 1.9772 414.4348 414.9130 0.0724 -1.0000 -1.0000 5346175 1576248807.30 151.4881 60.0013 32.0000 1.9760 1.9778 414.3559 414.8336 0.0723 -1.0000 -1.0000 5346238 1576248807.40 151.4881 60.0013 32.0000 1.9753 1.9771 414.3528 414.8298 0.0722 -1.0000 -1.0000 5346300 1576248807.50 151.4881 60.0013 32.0000 1.9750 1.9769 414.5562 415.0342 0.0724 -1.0000 -1.0000 5346363 1576248807.60 151.4324 60.0013 32.0000 1.9752 1.9771 414.4529 414.9318 0.0725 -1.0000 -1.0000 5346425 1576248807.70 151.4004 60.0013 32.0000 1.9757 1.9775 414.3063 414.7853 0.0726 -1.0000 -1.0000 5346566 1576248807.80 151.4004 60.0013 32.0000 1.9750 1.9769 414.4204 414.8990 0.0724 -1.0000 -1.0000 5346628 1576248807.90 151.4004 60.0013 32.0000 1.9747 1.9765 414.4820 414.9604 0.0724 -1.0000 -1.0000 5346691 1576248808.00 151.4004 60.0013 32.0000 1.9751 1.9770 414.4502 414.9290 0.0725 -1.0000 -1.0000 5346753 1576248808.10 151.4004 60.0013 32.0000 1.9761 1.9780 414.3727 414.8516 0.0725 -1.0000 -1.0000 5346831 1576248808.20 151.4004 60.0013 32.0000 1.9762 1.9781 414.4026 414.8822 0.0725 -1.0000 -1.0000 5347300 1576248808.30 151.4004 60.0013 32.0000 1.9757 1.9775 414.4340 414.9127 0.0725 -1.0000 -1.0000 5347378 1576248808.40 151.4004 60.0013 32.0000 1.9764 1.9783 414.4774 414.9560 0.0724 -1.0000 -1.0000 5347441 1576248808.50 151.5369 60.0013 32.0000 1.9756 1.9774 414.2508 414.7286 0.0723 -1.0000 -1.0000 5347519 1576248808.60 151.5369 60.0013 32.0000 1.9760 1.9779 414.3281 414.8056 0.0723 -1.0000 -1.0000 5347597 1576248808.70 151.5223 60.0013 32.0000 1.9759 1.9778 414.4886 414.9670 0.0724 -1.0000 -1.0000 5347660 1576248808.80 151.5105 60.0013 32.0000 1.9757 1.9775 414.5306 415.0097 0.0725 -1.0000 -1.0000 5347722 1576248808.90 151.5105 60.0013 32.0000 1.9764 1.9783 414.2813 414.7600 0.0725 -1.0000 -1.0000 5347800 1576248809.00 151.5105 60.0013 32.0000 1.9755 1.9774 414.2815 414.7600 0.0724 -1.0000 -1.0000 5347863 1576248809.10 151.5105 60.0013 32.0000 1.9755 1.9774 414.5493 415.0291 0.0727 -1.0000 -1.0000 5347925 1576248809.20 151.5105 60.0013 32.0000 1.9758 1.9777 414.5062 414.9850 0.0724 -1.0000 -1.0000 5348003 1576248809.30 151.3722 60.0013 32.0000 1.9753 1.9772 414.3725 414.8514 0.0726 -1.0000 -1.0000 5348066 1576248809.40 151.3722 60.0013 32.0000 1.9755 1.9774 414.2492 414.7281 0.0725 -1.0000 -1.0000 5348128 1576248809.50 151.3722 60.0013 32.0000 1.9746 1.9765 414.4015 414.8808 0.0725 -1.0000 -1.0000 5348191 1576248809.60 151.3722 60.0013 32.0000 1.9757 1.9776 414.2402 414.7188 0.0725 -1.0000 -1.0000 5348253 1576248809.70 151.3722 60.0013 32.0000 1.9757 1.9776 414.2959 414.7745 0.0724 -1.0000 -1.0000 5348597 1576248809.80 151.5381 60.0018 32.0000 1.9752 1.9771 414.5137 414.9929 0.0725 -1.0000 -1.0000 5348675 1576248809.90 151.5381 60.0018 32.0000 1.9753 1.9772 414.5394 415.0180 0.0724 -1.0000 -1.0000 5348738 1576248810.00 151.5381 60.0018 32.0000 1.9757 1.9775 414.4644 414.9418 0.0723 -1.0000 -1.0000 5348800 1576248810.10 151.5381 60.0018 32.0000 1.9764 1.9783 414.3478 414.8257 0.0724 -1.0000 -1.0000 5348878 1576248810.20 151.5381 60.0018 32.0000 1.9755 1.9774 414.3943 414.8730 0.0725 -1.0000 -1.0000 5349050 1576248810.30 151.5212 60.0018 32.0000 1.9750 1.9769 414.5260 415.0052 0.0726 -1.0000 -1.0000 5349128 1576248810.40 151.4828 60.0018 32.0000 1.9751 1.9769 414.5169 414.9951 0.0724 -1.0000 -1.0000 5349191 1576248810.50 151.4828 60.0018 32.0000 1.9751 1.9770 414.3975 414.8756 0.0724 -1.0000 -1.0000 5349253 1576248810.60 151.4828 60.0018 32.0000 1.9756 1.9775 414.3808 414.8587 0.0724 -1.0000 -1.0000 5349331 1576248810.70 151.4828 60.0018 32.0000 1.9745 1.9764 414.5381 415.0173 0.0726 -1.0000 -1.0000 5349566 1576248810.80 151.4828 60.0018 32.0000 1.9750 1.9769 414.4083 414.8868 0.0725 -1.0000 -1.0000 5349628 1576248810.90 151.4828 60.0018 32.0000 1.9747 1.9766 414.2763 414.7552 0.0725 -1.0000 -1.0000 5349691 1576248811.00 151.4115 60.0018 32.0000 1.9754 1.9772 414.3059 414.7844 0.0725 -1.0000 -1.0000 5349769 1576248811.10 151.4115 60.0018 32.0000 1.9745 1.9764 414.3380 414.8157 0.0724 -1.0000 -1.0000 5349816 1576248811.20 151.4115 60.0018 32.0000 1.9734 1.9753 414.5343 415.0130 0.0725 -1.0000 -1.0000 5349894 1576248811.30 151.4115 60.0018 32.0000 1.9757 1.9776 414.4074 414.8863 0.0725 -1.0000 -1.0000 5350550 1576248811.40 151.4115 60.0018 32.0000 1.9755 1.9774 414.3482 414.8271 0.0725 -1.0000 -1.0000 5350613 1576248811.50 151.4152 60.0018 32.0000 1.9754 1.9772 414.4801 414.9590 0.0725 -1.0000 -1.0000 5350691 1576248811.60 151.4252 60.0018 32.0000 1.9748 1.9767 414.5749 415.0545 0.0726 -1.0000 -1.0000 5350753 1576248811.70 151.4252 60.0018 32.0000 1.9759 1.9778 414.5347 415.0125 0.0723 -1.0000 -1.0000 5350816 1576248811.80 151.4252 60.0018 32.0000 1.9763 1.9781 414.3466 414.8253 0.0725 -1.0000 -1.0000 5351144 1576248811.90 151.4252 60.0018 32.0000 1.9751 1.9770 414.4910 414.9701 0.0724 -1.0000 -1.0000 5351206 1576248812.00 151.4252 60.0018 32.0000 1.9753 1.9771 414.5698 415.0486 0.0725 -1.0000 -1.0000 5351269 1576248812.10 151.4809 60.0018 32.0000 1.9762 1.9781 414.3983 414.8771 0.0725 -1.0000 -1.0000 5351331 1576248812.20 151.5119 60.0018 32.0000 1.9774 1.9792 414.2697 414.7484 0.0725 -1.0000 -1.0000 5351394 1576248812.30 151.5119 60.0018 32.0000 1.9763 1.9782 414.4415 414.9202 0.0724 -1.0000 -1.0000 5351472 1576248812.40 151.5119 60.0018 32.0000 1.9758 1.9776 414.5373 415.0163 0.0724 -1.0000 -1.0000 5351534 1576248812.50 151.5119 60.0018 32.0000 1.9759 1.9777 414.4547 414.9316 0.0723 -1.0000 -1.0000 5351597 1576248812.60 151.5119 60.0018 32.0000 1.9761 1.9780 414.3390 414.8179 0.0725 -1.0000 -1.0000 5351675 1576248812.70 151.5191 60.0018 32.0000 1.9752 1.9771 414.4103 414.8897 0.0726 -1.0000 -1.0000 5351738 1576248812.80 151.5738 60.0018 32.0000 1.9756 1.9775 414.5614 415.0416 0.0726 -1.0000 -1.0000 5351800 1576248812.90 151.5738 60.0018 32.0000 1.9755 1.9774 414.4828 414.9624 0.0726 -1.0000 -1.0000 5351863 1576248813.00 151.5738 60.0018 32.0000 1.9763 1.9782 414.4039 414.8826 0.0724 -1.0000 -1.0000 5351925 1576248813.10 151.5738 60.0018 32.0000 1.9762 1.9781 414.4200 414.8986 0.0724 -1.0000 -1.0000 5352003 1576248813.20 151.5738 60.0018 32.0000 1.9757 1.9776 414.4647 414.9431 0.0725 -1.0000 -1.0000 5352066 1576248813.30 151.5390 60.0018 32.0000 1.9763 1.9782 414.3534 414.8323 0.0725 -1.0000 -1.0000 5352128 1576248813.40 151.5390 60.0018 32.0000 1.9764 1.9782 414.2368 414.7162 0.0726 -1.0000 -1.0000 5352191 1576248813.50 151.5390 60.0018 32.0000 1.9763 1.9782 414.5150 414.9934 0.0724 -1.0000 -1.0000 5352269 1576248813.60 151.5390 60.0018 32.0000 1.9763 1.9782 414.5717 415.0508 0.0726 -1.0000 -1.0000 5352331 1576248813.70 151.5390 60.0018 32.0000 1.9769 1.9787 414.3956 414.8744 0.0725 -1.0000 -1.0000 5352394 1576248813.80 151.5503 60.0018 32.0000 1.9770 1.9789 414.3732 414.8529 0.0726 -1.0000 -1.0000 5352863 1576248813.90 151.5718 60.0018 32.0000 1.9757 1.9776 414.4139 414.8931 0.0725 -1.0000 -1.0000 5352925 1576248814.00 151.5718 60.0018 32.0000 1.9755 1.9773 414.6074 415.0876 0.0727 -1.0000 -1.0000 5352972 1576248814.10 151.5718 60.0018 32.0000 1.9762 1.9781 414.2994 414.7795 0.0727 -1.0000 -1.0000 5353050 1576248814.20 151.5718 60.0018 32.0000 1.9763 1.9781 414.4331 414.9127 0.0726 -1.0000 -1.0000 5353113 1576248814.30 151.5718 60.0018 32.0000 1.9758 1.9777 414.5147 414.9945 0.0726 -1.0000 -1.0000 5353347 1576248814.40 151.6111 60.0018 32.0000 1.9755 1.9774 414.4996 414.9790 0.0725 -1.0000 -1.0000 5353410 1576248814.50 151.6111 60.0018 32.0000 1.9758 1.9777 414.2818 414.7596 0.0724 -1.0000 -1.0000 5353472 1576248814.60 151.6111 60.0018 32.0000 1.9757 1.9776 414.4488 414.9282 0.0725 -1.0000 -1.0000 5353550 1576248814.70 151.6111 60.0018 32.0000 1.9747 1.9766 414.6131 415.0916 0.0724 -1.0000 -1.0000 5353613 1576248814.80 151.6111 60.0018 32.0000 1.9759 1.9778 414.5164 414.9957 0.0725 -1.0000 -1.0000 5353675 1576248814.90 151.5460 60.0017 32.0000 1.9763 1.9782 414.2995 414.7779 0.0725 -1.0000 -1.0000 5353753 1576248815.00 151.5276 60.0017 32.0000 1.9760 1.9779 414.3692 414.8474 0.0723 -1.0000 -1.0000 5353816 1576248815.10 151.5276 60.0017 32.0000 1.9756 1.9775 414.4819 414.9604 0.0725 -1.0000 -1.0000 5353878 1576248815.20 151.5276 60.0017 32.0000 1.9754 1.9773 414.4379 414.9172 0.0726 -1.0000 -1.0000 5353941 1576248815.30 151.5276 60.0017 32.0000 1.9763 1.9781 414.3435 414.8224 0.0725 -1.0000 -1.0000 5354394 1576248815.40 151.5276 60.0017 32.0000 1.9760 1.9779 414.4550 414.9335 0.0724 -1.0000 -1.0000 5354456 1576248815.50 151.5097 60.0017 32.0000 1.9745 1.9764 414.4825 414.9613 0.0725 -1.0000 -1.0000 5354534 1576248815.60 151.4499 60.0017 32.0000 1.9763 1.9781 414.4195 414.8992 0.0726 -1.0000 -1.0000 5354597 1576248815.70 151.4499 60.0017 32.0000 1.9763 1.9781 414.2879 414.7668 0.0724 -1.0000 -1.0000 5354659 1576248815.80 151.4499 60.0017 32.0000 1.9760 1.9779 414.4689 414.9477 0.0724 -1.0000 -1.0000 5354738 1576248815.90 151.4499 60.0017 32.0000 1.9754 1.9772 414.5200 414.9989 0.0725 -1.0000 -1.0000 5354800 1576248816.00 151.4499 60.0017 32.0000 1.9752 1.9771 414.5241 415.0045 0.0728 -1.0000 -1.0000 5354863 1576248816.10 151.5436 60.0017 32.0000 1.9762 1.9781 414.3464 414.8251 0.0724 -1.0000 -1.0000 5354925 1576248816.20 151.5436 60.0017 32.0000 1.9757 1.9776 414.4284 414.9073 0.0726 -1.0000 -1.0000 5354988 1576248816.30 151.5436 60.0017 32.0000 1.9754 1.9772 414.5072 414.9870 0.0726 -1.0000 -1.0000 5355066 1576248816.40 151.5436 60.0017 32.0000 1.9751 1.9769 414.3757 414.8551 0.0726 -1.0000 -1.0000 5355363 1576248816.50 151.5436 60.0017 32.0000 1.9758 1.9777 414.3480 414.8277 0.0726 -1.0000 -1.0000 5355425 1576248816.60 151.5436 60.0017 32.0000 1.9758 1.9777 414.5200 414.9996 0.0726 -1.0000 -1.0000 5355488 1576248816.70 151.4804 60.0017 32.0000 1.9754 1.9773 414.6390 415.1200 0.0728 -1.0000 -1.0000 5355550 1576248816.80 151.4804 60.0017 32.0000 1.9767 1.9785 414.3831 414.8621 0.0725 -1.0000 -1.0000 5355613 1576248816.90 151.4804 60.0017 32.0000 1.9765 1.9784 414.4079 414.8866 0.0725 -1.0000 -1.0000 5355816 1576248817.00 151.4804 60.0017 32.0000 1.9757 1.9776 414.5213 414.9998 0.0724 -1.0000 -1.0000 5355878 1576248817.10 151.4804 60.0017 32.0000 1.9756 1.9774 414.5634 415.0423 0.0725 -1.0000 -1.0000 5355941 1576248817.20 151.5189 60.0017 32.0000 1.9765 1.9784 414.4618 414.9418 0.0726 -1.0000 -1.0000 5356003 1576248817.30 151.5257 60.0017 32.0000 1.9771 1.9789 414.4116 414.8906 0.0724 -1.0000 -1.0000 5356066 1576248817.40 151.5257 60.0017 32.0000 1.9761 1.9779 414.3193 414.7987 0.0725 -1.0000 -1.0000 5356300 1576248817.50 151.5257 60.0017 32.0000 1.9757 1.9775 414.5394 415.0181 0.0725 -1.0000 -1.0000 5356378 1576248817.60 151.5257 60.0017 32.0000 1.9771 1.9790 414.4065 414.8858 0.0726 -1.0000 -1.0000 5356441 1576248817.70 151.5257 60.0017 32.0000 1.9771 1.9789 414.4174 414.8974 0.0727 -1.0000 -1.0000 5356503 1576248817.80 151.5257 60.0017 32.0000 1.9760 1.9778 414.4938 414.9729 0.0725 -1.0000 -1.0000 5356581 1576248817.90 151.6714 60.0017 32.0000 1.9757 1.9776 414.6141 415.0928 0.0725 -1.0000 -1.0000 5356816 1576248818.00 151.6714 60.0017 32.0000 1.9765 1.9783 414.4888 414.9683 0.0726 -1.0000 -1.0000 5356878 1576248818.10 151.6714 60.0017 32.0000 1.9775 1.9794 414.4244 414.9031 0.0724 -1.0000 -1.0000 5356941 1576248818.20 151.6714 60.0017 32.0000 1.9772 1.9791 414.4751 414.9536 0.0725 -1.0000 -1.0000 5357003 1576248818.30 151.6714 60.0017 32.0000 1.9761 1.9780 414.5525 415.0310 0.0724 -1.0000 -1.0000 5357081 1576248818.40 151.5912 60.0017 32.0000 1.9765 1.9784 414.6214 415.1025 0.0728 -1.0000 -1.0000 5357831 1576248818.50 151.5176 60.0017 32.0000 1.9764 1.9783 414.3552 414.8356 0.0727 -1.0000 -1.0000 5357894 1576248818.60 151.5176 60.0017 32.0000 1.9766 1.9785 414.4226 414.9024 0.0726 -1.0000 -1.0000 5357957 1576248818.70 151.5176 60.0017 32.0000 1.9763 1.9782 414.6208 415.1013 0.0727 -1.0000 -1.0000 5358019 1576248818.80 151.5176 60.0017 32.0000 1.9764 1.9783 414.4929 414.9733 0.0726 -1.0000 -1.0000 5358081 1576248818.90 151.5176 60.0017 32.0000 1.9764 1.9782 414.3521 414.8312 0.0725 -1.0000 -1.0000 5358160 1576248819.00 151.4900 60.0017 32.0000 1.9760 1.9779 414.4205 414.8994 0.0725 -1.0000 -1.0000 5358222 1576248819.10 151.4900 60.0017 32.0000 1.9753 1.9771 414.6468 415.1274 0.0726 -1.0000 -1.0000 5358284 1576248819.20 151.4900 60.0017 32.0000 1.9753 1.9772 414.5084 414.9869 0.0724 -1.0000 -1.0000 5358363 1576248819.30 151.4900 60.0017 32.0000 1.9767 1.9785 414.3360 414.8149 0.0726 -1.0000 -1.0000 5358425 1576248819.40 151.4900 60.0017 32.0000 1.9754 1.9772 414.3569 414.8369 0.0726 -1.0000 -1.0000 5358488 1576248819.50 151.4931 60.0017 32.0000 1.9755 1.9774 414.5468 415.0254 0.0724 -1.0000 -1.0000 5358566 1576248819.60 151.4931 60.0017 32.0000 1.9757 1.9775 414.4353 414.9142 0.0725 -1.0000 -1.0000 5358628 1576248819.70 151.4931 60.0017 32.0000 1.9759 1.9778 414.3620 414.8401 0.0724 -1.0000 -1.0000 5358691 1576248819.80 151.4931 60.0017 32.0000 1.9756 1.9775 414.4544 414.9328 0.0724 -1.0000 -1.0000 5358753 1576248819.90 151.4931 60.0017 32.0000 1.9755 1.9774 414.4991 414.9775 0.0725 -1.0000 -1.0000 5358816 1576248820.00 151.5149 60.0018 32.0000 1.9761 1.9780 414.3333 414.8128 0.0726 -1.0000 -1.0000 5358878 1576248820.10 151.5806 60.0021 32.0000 1.9756 1.9775 414.2930 414.7711 0.0724 -1.0000 -1.0000 5358956 1576248820.20 151.5806 60.0021 32.0000 1.9752 1.9771 414.5041 414.9840 0.0726 -1.0000 -1.0000 5359019 1576248820.30 151.5806 60.0021 32.0000 1.9754 1.9773 414.6420 415.1219 0.0726 -1.0000 -1.0000 5359097 1576248820.40 151.5806 60.0021 32.0000 1.9758 1.9777 414.3881 414.8675 0.0725 -1.0000 -1.0000 5359159 1576248820.50 151.5806 60.0021 32.0000 1.9764 1.9783 414.3380 414.8165 0.0724 -1.0000 -1.0000 5359222 1576248820.60 151.5806 60.0021 32.0000 1.9761 1.9780 414.3905 414.8696 0.0726 -1.0000 -1.0000 5359300 1576248820.70 151.5050 60.0021 32.0000 1.9753 1.9772 414.6314 415.1107 0.0725 -1.0000 -1.0000 5359363 1576248820.80 151.5050 60.0021 32.0000 1.9749 1.9768 414.5696 415.0494 0.0726 -1.0000 -1.0000 5359425 1576248820.90 151.5050 60.0021 32.0000 1.9760 1.9779 414.5047 414.9841 0.0725 -1.0000 -1.0000 5359488 1576248821.00 151.5050 60.0021 32.0000 1.9757 1.9776 414.3914 414.8715 0.0727 -1.0000 -1.0000 5359628 1576248821.10 151.5050 60.0021 32.0000 1.9756 1.9775 414.5504 415.0302 0.0726 -1.0000 -1.0000 5359691 1576248821.20 151.5137 60.0021 32.0000 1.9757 1.9776 414.5578 415.0366 0.0724 -1.0000 -1.0000 5359753 1576248821.30 151.5156 60.0021 32.0000 1.9763 1.9782 414.3811 414.8601 0.0726 -1.0000 -1.0000 5359816 1576248821.40 151.5156 60.0021 32.0000 1.9767 1.9785 414.4115 414.8915 0.0726 -1.0000 -1.0000 5359878 1576248821.50 151.5156 60.0021 32.0000 1.9763 1.9781 414.6201 415.0987 0.0725 -1.0000 -1.0000 5400613 1576248821.60 151.5156 60.0021 32.0000 1.9758 1.9777 414.6179 415.0975 0.0726 -1.0000 -1.0000 5400675 1576248821.70 151.5127 60.0021 32.0000 1.9763 1.9782 414.6026 415.0819 0.0726 -1.0000 -1.0000 5400784 1576248821.80 151.4850 60.0021 32.0000 1.9767 1.9786 414.3843 414.8642 0.0726 -1.0000 -1.0000 5400863 1576248821.90 151.4850 60.0021 32.0000 1.9759 1.9778 414.4267 414.9059 0.0725 -1.0000 -1.0000 5400925 1576248822.00 151.4850 60.0021 32.0000 1.9753 1.9772 414.6574 415.1370 0.0726 -1.0000 -1.0000 5400988 1576248822.10 151.4850 60.0021 32.0000 1.9752 1.9771 414.5891 415.0694 0.0727 -1.0000 -1.0000 5401066 1576248822.20 151.4850 60.0021 32.0000 1.9762 1.9781 414.4088 414.8883 0.0725 -1.0000 -1.0000 5401128 1576248822.30 151.4850 60.0021 32.0000 1.9764 1.9783 414.5180 414.9972 0.0726 -1.0000 -1.0000 5401191 1576248822.40 151.4850 60.0021 32.0000 1.9753 1.9772 414.5371 415.0170 0.0726 -1.0000 -1.0000 5401269 1576248822.50 151.4850 60.0021 32.0000 1.9764 1.9783 414.4539 414.9337 0.0726 -1.0000 -1.0000 5401331 1576248822.60 151.4850 60.0021 32.0000 1.9760 1.9779 414.3780 414.8578 0.0727 -1.0000 -1.0000 5401409 1576248822.70 151.4850 60.0021 32.0000 1.9755 1.9773 414.4757 414.9551 0.0725 -1.0000 -1.0000 5401472 1576248822.80 151.4624 60.0021 32.0000 1.9750 1.9769 414.6395 415.1188 0.0725 -1.0000 -1.0000 5401534 1576248822.90 151.4285 60.0021 32.0000 1.9753 1.9772 414.4554 414.9349 0.0726 -1.0000 -1.0000 5401597 1576248823.00 151.4285 60.0021 32.0000 1.9763 1.9782 414.3852 414.8653 0.0727 -1.0000 -1.0000 5401691 1576248823.10 151.4285 60.0021 32.0000 1.9763 1.9782 414.4170 414.8963 0.0724 -1.0000 -1.0000 5401878 1576248823.20 151.4756 60.0021 32.0000 1.9757 1.9776 414.5601 415.0391 0.0726 -1.0000 -1.0000 5401941 1576248823.30 151.5426 60.0021 32.0000 1.9761 1.9780 414.4109 414.8902 0.0725 -1.0000 -1.0000 5402019 1576248823.40 151.5426 60.0021 32.0000 1.9766 1.9785 414.3575 414.8360 0.0725 -1.0000 -1.0000 5402081 1576248823.50 151.5426 60.0021 32.0000 1.9762 1.9781 414.4448 414.9239 0.0726 -1.0000 -1.0000 5402144 1576248823.60 151.5426 60.0021 32.0000 1.9751 1.9769 414.5633 415.0434 0.0727 -1.0000 -1.0000 5402331 1576248823.70 151.5426 60.0021 32.0000 1.9763 1.9781 414.5850 415.0663 0.0728 -1.0000 -1.0000 5402394 1576248823.80 151.5426 60.0021 32.0000 1.9759 1.9778 414.3791 414.8586 0.0726 -1.0000 -1.0000 5402472 1576248823.90 151.5378 60.0021 32.0000 1.9762 1.9781 414.4182 414.8978 0.0726 -1.0000 -1.0000 5402534 1576248824.00 151.5284 60.0021 32.0000 1.9758 1.9777 414.4868 414.9667 0.0726 -1.0000 -1.0000 5402597 1576248824.10 151.5284 60.0021 32.0000 1.9758 1.9777 414.5691 415.0490 0.0726 -1.0000 -1.0000 5403378 1576248824.20 151.5284 60.0021 32.0000 1.9759 1.9778 414.3839 414.8638 0.0727 -1.0000 -1.0000 5403457 1576248824.30 151.5284 60.0021 32.0000 1.9762 1.9781 414.4104 414.8907 0.0727 -1.0000 -1.0000 5403534 1576248824.40 151.5284 60.0021 32.0000 1.9757 1.9776 414.4502 414.9299 0.0726 -1.0000 -1.0000 5403597 1576248824.50 151.4803 60.0021 32.0000 1.9755 1.9774 414.4034 414.8830 0.0726 -1.0000 -1.0000 5403660 1576248824.60 151.4126 60.0021 32.0000 1.9763 1.9782 414.3605 414.8397 0.0725 -1.0000 -1.0000 5403722 1576248824.70 151.4126 60.0021 32.0000 1.9754 1.9773 414.4772 414.9563 0.0726 -1.0000 -1.0000 5403784 1576248824.80 151.4126 60.0021 32.0000 1.9750 1.9769 414.5424 415.0224 0.0727 -1.0000 -1.0000 5403847 1576248824.90 151.4126 60.0021 32.0000 1.9758 1.9776 414.5113 414.9905 0.0725 -1.0000 -1.0000 5403925 1576248825.00 151.4126 60.0021 32.0000 1.9757 1.9776 414.4544 414.9341 0.0726 -1.0000 -1.0000 5404003 1576248825.10 151.4126 60.0021 32.0000 1.9755 1.9774 414.3647 414.8435 0.0724 -1.0000 -1.0000 5404097 1576248825.20 151.4126 60.0021 32.0000 1.9756 1.9775 414.4993 414.9784 0.0725 -1.0000 -1.0000 5404160 1576248825.30 151.4126 60.0021 32.0000 1.9752 1.9771 414.5742 415.0532 0.0726 -1.0000 -1.0000 5404222 1576248825.40 151.3948 60.0026 32.0000 1.9763 1.9782 414.5176 414.9976 0.0726 -1.0000 -1.0000 5404284 1576248825.50 151.3948 60.0026 32.0000 1.9765 1.9784 414.3408 414.8198 0.0725 -1.0000 -1.0000 5404363 1576248825.60 151.5076 60.0026 32.0000 1.9756 1.9775 414.6094 415.0892 0.0726 -1.0000 -1.0000 5404597 1576248825.70 151.5198 60.0026 32.0000 1.9751 1.9769 414.5067 414.9868 0.0726 -1.0000 -1.0000 5404659 1576248825.80 151.5198 60.0026 32.0000 1.9760 1.9779 414.3994 414.8791 0.0727 -1.0000 -1.0000 5404722 1576248825.90 151.5198 60.0026 32.0000 1.9759 1.9778 414.4201 414.8996 0.0726 -1.0000 -1.0000 5404784 1576248826.00 151.5198 60.0026 32.0000 1.9751 1.9770 414.4384 414.9175 0.0726 -1.0000 -1.0000 5404847 1576248826.10 151.5198 60.0026 32.0000 1.9752 1.9771 414.5118 414.9921 0.0727 -1.0000 -1.0000 5404925 1576248826.20 151.5198 60.0026 32.0000 1.9762 1.9781 414.3791 414.8592 0.0727 -1.0000 -1.0000 5405613 1576248826.30 151.5198 60.0026 32.0000 1.9760 1.9779 414.3706 414.8504 0.0726 -1.0000 -1.0000 5405675 1576248826.40 151.5198 60.0026 32.0000 1.9746 1.9764 414.6133 415.0928 0.0725 -1.0000 -1.0000 5405738 1576248826.50 151.5198 60.0026 32.0000 1.9751 1.9770 414.5635 415.0427 0.0725 -1.0000 -1.0000 5405800 1576248826.60 151.5198 60.0026 32.0000 1.9764 1.9782 414.4460 414.9253 0.0725 -1.0000 -1.0000 5405894 1576248826.70 151.4380 60.0026 32.0000 1.9762 1.9780 414.4320 414.9114 0.0726 -1.0000 -1.0000 5406066 1576248826.80 151.4380 60.0026 32.0000 1.9761 1.9779 414.6020 415.0820 0.0726 -1.0000 -1.0000 5406128 1576248826.90 151.4380 60.0026 32.0000 1.9754 1.9773 414.4526 414.9316 0.0725 -1.0000 -1.0000 5406206 1576248827.00 151.4380 60.0026 32.0000 1.9765 1.9784 414.3985 414.8795 0.0727 -1.0000 -1.0000 5406269 1576248827.10 151.4380 60.0026 32.0000 1.9753 1.9772 414.5211 415.0012 0.0725 -1.0000 -1.0000 5406331 1576248827.20 151.4380 60.0026 32.0000 1.9755 1.9774 414.5855 415.0647 0.0725 -1.0000 -1.0000 5406441 1576248827.30 151.4380 60.0026 32.0000 1.9762 1.9781 414.5556 415.0363 0.0727 -1.0000 -1.0000 5406519 1576248827.40 151.4380 60.0026 32.0000 1.9759 1.9778 414.5205 415.0008 0.0727 -1.0000 -1.0000 5406581 1576248827.50 151.4380 60.0026 32.0000 1.9762 1.9781 414.3462 414.8264 0.0727 -1.0000 -1.0000 5406644 1576248827.60 151.4380 60.0026 32.0000 1.9761 1.9780 414.4907 414.9705 0.0726 -1.0000 -1.0000 5406706 1576248827.70 151.4380 60.0026 32.0000 1.9757 1.9776 414.5805 415.0607 0.0726 -1.0000 -1.0000 5406800 1576248827.80 151.4380 60.0026 32.0000 1.9756 1.9775 414.5507 415.0303 0.0726 -1.0000 -1.0000 5406878 1576248827.90 151.4990 60.0026 32.0000 1.9761 1.9779 414.6002 415.0808 0.0728 -1.0000 -1.0000 5406941 1576248828.00 151.4990 60.0026 32.0000 1.9750 1.9768 414.7001 415.1806 0.0727 -1.0000 -1.0000 5407003 1576248828.10 151.4990 60.0026 32.0000 1.9745 1.9764 414.5075 414.9873 0.0726 -1.0000 -1.0000 5407081 1576248828.20 151.4638 60.0026 32.0000 1.9758 1.9777 414.2922 414.7705 0.0724 -1.0000 -1.0000 5407316 1576248828.30 151.4638 60.0026 32.0000 1.9758 1.9776 414.3794 414.8605 0.0728 -1.0000 -1.0000 5407394 1576248828.40 151.4638 60.0026 32.0000 1.9748 1.9767 414.5421 415.0213 0.0726 -1.0000 -1.0000 5407457 1576248828.50 151.4638 60.0026 32.0000 1.9752 1.9771 414.5483 415.0290 0.0728 -1.0000 -1.0000 5407519 1576248828.60 151.4638 60.0026 32.0000 1.9758 1.9777 414.4593 414.9399 0.0727 -1.0000 -1.0000 5407581 1576248828.70 151.4638 60.0026 32.0000 1.9759 1.9778 414.3306 414.8104 0.0727 -1.0000 -1.0000 5408331 1576248828.80 151.4638 60.0026 32.0000 1.9752 1.9770 414.4393 414.9187 0.0725 -1.0000 -1.0000 5408394 1576248828.90 151.4638 60.0026 32.0000 1.9760 1.9779 414.5881 415.0685 0.0727 -1.0000 -1.0000 5408456 1576248829.00 151.4726 60.0026 32.0000 1.9764 1.9782 414.4417 414.9211 0.0726 -1.0000 -1.0000 5408519 1576248829.10 151.4938 60.0026 32.0000 1.9762 1.9781 414.6164 415.0969 0.0727 -1.0000 -1.0000 5408581 1576248829.20 151.4938 60.0026 32.0000 1.9760 1.9779 414.5083 414.9888 0.0727 -1.0000 -1.0000 5408659 1576248829.30 151.4938 60.0026 32.0000 1.9762 1.9781 414.4100 414.8905 0.0727 -1.0000 -1.0000 5408722 1576248829.40 151.4938 60.0026 32.0000 1.9761 1.9780 414.3818 414.8609 0.0726 -1.0000 -1.0000 5408784 1576248829.50 151.4938 60.0026 32.0000 1.9756 1.9775 414.6549 415.1351 0.0726 -1.0000 -1.0000 5408863 1576248829.60 151.4938 60.0026 32.0000 1.9754 1.9773 414.6328 415.1134 0.0727 -1.0000 -1.0000 5408925 1576248829.70 151.5375 60.0033 32.0000 1.9761 1.9780 414.4908 414.9705 0.0726 -1.0000 -1.0000 5408988 1576248829.80 151.5375 60.0033 32.0000 1.9764 1.9783 414.3988 414.8785 0.0726 -1.0000 -1.0000 5409066 1576248829.90 151.5375 60.0033 32.0000 1.9754 1.9773 414.5060 414.9862 0.0727 -1.0000 -1.0000 5409128 1576248830.00 151.5375 60.0033 32.0000 1.9755 1.9774 414.5537 415.0338 0.0726 -1.0000 -1.0000 5409191 1576248830.10 151.5375 60.0033 32.0000 1.9759 1.9778 414.5609 415.0401 0.0726 -1.0000 -1.0000 5409269 1576248830.20 151.5375 60.0033 32.0000 1.9762 1.9781 414.4468 414.9262 0.0726 -1.0000 -1.0000 5409331 1576248830.30 151.5375 60.0033 32.0000 1.9760 1.9778 414.5428 415.0231 0.0727 -1.0000 -1.0000 5409581 1576248830.40 151.4417 60.0033 32.0000 1.9756 1.9775 414.5665 415.0470 0.0727 -1.0000 -1.0000 5409644 1576248830.50 151.4417 60.0033 32.0000 1.9759 1.9778 414.4902 414.9703 0.0727 -1.0000 -1.0000 5409707 1576248830.60 151.4417 60.0033 32.0000 1.9756 1.9775 414.3993 414.8800 0.0728 -1.0000 -1.0000 5409769 1576248830.70 151.4417 60.0033 32.0000 1.9757 1.9776 414.4835 414.9637 0.0727 -1.0000 -1.0000 5409831 1576248830.80 151.4417 60.0033 32.0000 1.9749 1.9768 414.6111 415.0917 0.0727 -1.0000 -1.0000 5409894 1576248830.90 151.4417 60.0033 32.0000 1.9750 1.9769 414.5861 415.0674 0.0728 -1.0000 -1.0000 5409972 1576248831.00 151.4417 60.0033 32.0000 1.9753 1.9772 414.4395 414.9194 0.0727 -1.0000 -1.0000 5410034 1576248831.10 151.4417 60.0033 32.0000 1.9767 1.9786 414.3922 414.8728 0.0727 -1.0000 -1.0000 5410097 1576248831.20 151.4417 60.0033 32.0000 1.9763 1.9781 414.4763 414.9570 0.0728 -1.0000 -1.0000 5410175 1576248831.30 151.4417 60.0033 32.0000 1.9756 1.9775 414.6560 415.1366 0.0727 -1.0000 -1.0000 5410238 1576248831.40 151.4417 60.0033 32.0000 1.9762 1.9780 414.4093 414.8894 0.0727 -1.0000 -1.0000 5410300 1576248831.50 151.5462 60.0033 32.0000 1.9764 1.9783 414.3878 414.8683 0.0727 -1.0000 -1.0000 5410363 1576248831.60 151.5462 60.0033 32.0000 1.9760 1.9779 414.5221 415.0032 0.0727 -1.0000 -1.0000 5410425 1576248831.70 151.5462 60.0033 32.0000 1.9758 1.9776 414.6289 415.1087 0.0726 -1.0000 -1.0000 5410488 1576248831.80 151.5462 60.0033 32.0000 1.9766 1.9785 414.4909 414.9709 0.0726 -1.0000 -1.0000 5411206 1576248831.90 151.5462 60.0033 32.0000 1.9765 1.9784 414.3382 414.8185 0.0726 -1.0000 -1.0000 5411269 1576248832.00 151.5587 60.0033 32.0000 1.9768 1.9787 414.3981 414.8772 0.0727 -1.0000 -1.0000 5411331 1576248832.10 151.5619 60.0033 32.0000 1.9751 1.9770 414.5084 414.9898 0.0729 -1.0000 -1.0000 5411410 1576248832.20 151.5619 60.0033 32.0000 1.9761 1.9780 414.5211 415.0021 0.0728 -1.0000 -1.0000 5411472 1576248832.30 151.5619 60.0033 32.0000 1.9764 1.9783 414.3557 414.8367 0.0728 -1.0000 -1.0000 5411534 1576248832.40 151.5619 60.0033 32.0000 1.9759 1.9778 414.4508 414.9306 0.0726 -1.0000 -1.0000 5411597 1576248832.50 151.5619 60.0033 32.0000 1.9755 1.9773 414.4925 414.9724 0.0727 -1.0000 -1.0000 5411660 1576248832.60 151.4723 60.0033 32.0000 1.9768 1.9787 414.4222 414.9028 0.0728 -1.0000 -1.0000 5411738 1576248832.70 151.4723 60.0033 32.0000 1.9760 1.9779 414.3583 414.8392 0.0728 -1.0000 -1.0000 5411800 1576248832.80 151.4723 60.0033 32.0000 1.9758 1.9777 414.5204 415.0010 0.0726 -1.0000 -1.0000 5412613 1576248832.90 151.4723 60.0033 32.0000 1.9758 1.9776 414.6015 415.0825 0.0728 -1.0000 -1.0000 5412691 1576248833.00 151.4723 60.0033 32.0000 1.9769 1.9788 414.4392 414.9197 0.0727 -1.0000 -1.0000 5412753 1576248833.10 151.4739 60.0033 32.0000 1.9759 1.9778 414.3396 414.8193 0.0726 -1.0000 -1.0000 5412831 1576248833.20 151.4806 60.0033 32.0000 1.9757 1.9776 414.5351 415.0151 0.0727 -1.0000 -1.0000 5412894 1576248833.30 151.4806 60.0033 32.0000 1.9753 1.9771 414.6222 415.1028 0.0727 -1.0000 -1.0000 5412956 1576248833.40 151.4806 60.0033 32.0000 1.9766 1.9785 414.5222 415.0030 0.0728 -1.0000 -1.0000 5413019 1576248833.50 151.4806 60.0033 32.0000 1.9764 1.9783 414.3821 414.8622 0.0726 -1.0000 -1.0000 5413097 1576248833.60 151.4806 60.0033 32.0000 1.9759 1.9778 414.5784 415.0580 0.0727 -1.0000 -1.0000 5413159 1576248833.70 151.4806 60.0033 32.0000 1.9761 1.9780 414.4117 414.8927 0.0727 -1.0000 -1.0000 5413222 1576248833.80 151.4806 60.0033 32.0000 1.9759 1.9778 414.3179 414.7979 0.0728 -1.0000 -1.0000 5413300 1576248833.90 151.4806 60.0033 32.0000 1.9752 1.9771 414.4050 414.8844 0.0725 -1.0000 -1.0000 5413363 1576248834.00 151.4806 60.0033 32.0000 1.9741 1.9760 414.5395 415.0188 0.0726 -1.0000 -1.0000 5413425 1576248834.10 151.4806 60.0033 32.0000 1.9753 1.9772 414.5218 415.0018 0.0726 -1.0000 -1.0000 5413488 1576248834.20 151.4806 60.0033 32.0000 1.9760 1.9779 414.3843 414.8647 0.0728 -1.0000 -1.0000 5413550 1576248834.30 151.4695 60.0028 32.0000 1.9759 1.9778 414.3167 414.7973 0.0728 -1.0000 -1.0000 5413628 1576248834.40 151.4695 60.0028 32.0000 1.9747 1.9766 414.5146 414.9956 0.0728 -1.0000 -1.0000 5413691 1576248834.50 151.4695 60.0028 32.0000 1.9753 1.9772 414.5340 415.0140 0.0726 -1.0000 -1.0000 5413753 1576248834.60 151.4695 60.0028 32.0000 1.9761 1.9780 414.3995 414.8790 0.0726 -1.0000 -1.0000 5413831 1576248834.70 151.4695 60.0028 32.0000 1.9764 1.9782 414.3507 414.8311 0.0728 -1.0000 -1.0000 5413894 1576248834.80 151.4695 60.0028 32.0000 1.9757 1.9776 414.5190 414.9998 0.0728 -1.0000 -1.0000 5413957 1576248834.90 151.4695 60.0028 32.0000 1.9759 1.9778 414.4465 414.9276 0.0728 -1.0000 -1.0000 5414019 1576248835.00 151.4695 60.0028 32.0000 1.9765 1.9783 414.3828 414.8621 0.0726 -1.0000 -1.0000 5414081 1576248835.10 151.4695 60.0028 32.0000 1.9762 1.9781 414.5487 415.0288 0.0726 -1.0000 -1.0000 5414144 1576248835.20 151.4695 60.0028 32.0000 1.9752 1.9771 414.6122 415.0929 0.0727 -1.0000 -1.0000 5414222 1576248835.30 151.4695 60.0028 32.0000 1.9760 1.9779 414.4795 414.9594 0.0727 -1.0000 -1.0000 5414284 1576248835.40 151.4695 60.0028 32.0000 1.9766 1.9784 414.3875 414.8670 0.0725 -1.0000 -1.0000 5414597 1576248835.50 151.4814 60.0028 32.0000 1.9760 1.9779 414.3897 414.8706 0.0728 -1.0000 -1.0000 5414659 1576248835.60 151.4824 60.0028 32.0000 1.9751 1.9770 414.6248 415.1052 0.0726 -1.0000 -1.0000 5414738 1576248835.70 151.4824 60.0028 32.0000 1.9750 1.9769 414.5447 415.0243 0.0726 -1.0000 -1.0000 5414800 1576248835.80 151.4824 60.0028 32.0000 1.9763 1.9782 414.4459 414.9276 0.0729 -1.0000 -1.0000 5414863 1576248835.90 151.4824 60.0028 32.0000 1.9759 1.9777 414.4224 414.9018 0.0726 -1.0000 -1.0000 5414925 1576248836.00 151.4824 60.0028 32.0000 1.9752 1.9771 414.5965 415.0771 0.0727 -1.0000 -1.0000 5415003 1576248836.10 151.4761 60.0028 32.0000 1.9757 1.9776 414.5370 415.0173 0.0727 -1.0000 -1.0000 5415066 1576248836.20 151.4653 60.0028 32.0000 1.9765 1.9784 414.4406 414.9198 0.0726 -1.0000 -1.0000 5415128 1576248836.30 151.4653 60.0028 32.0000 1.9756 1.9775 414.4061 414.8864 0.0728 -1.0000 -1.0000 5415206 1576248836.40 151.4653 60.0028 32.0000 1.9756 1.9775 414.5242 415.0045 0.0726 -1.0000 -1.0000 5415269 1576248836.50 151.4653 60.0028 32.0000 1.9755 1.9773 414.5414 415.0220 0.0728 -1.0000 -1.0000 5415331 1576248836.60 151.4653 60.0028 32.0000 1.9759 1.9778 414.4241 414.9046 0.0728 -1.0000 -1.0000 5415410 1576248836.70 151.4822 60.0028 32.0000 1.9757 1.9776 414.3901 414.8705 0.0727 -1.0000 -1.0000 5415472 1576248836.80 151.4822 60.0028 32.0000 1.9760 1.9779 414.5340 415.0139 0.0726 -1.0000 -1.0000 5415534 1576248836.90 151.4822 60.0028 32.0000 1.9762 1.9781 414.5005 414.9803 0.0726 -1.0000 -1.0000 5415707 1576248837.00 151.4822 60.0028 32.0000 1.9772 1.9790 414.4195 414.8992 0.0726 -1.0000 -1.0000 5415831 1576248837.10 151.4822 60.0028 32.0000 1.9765 1.9784 414.5516 415.0316 0.0726 -1.0000 -1.0000 5415894 1576248837.20 151.5664 60.0028 32.0000 1.9756 1.9775 414.6533 415.1346 0.0728 -1.0000 -1.0000 5415972 1576248837.30 151.5928 60.0028 32.0000 1.9760 1.9779 414.5737 415.0533 0.0726 -1.0000 -1.0000 5416034 1576248837.40 151.5928 60.0028 32.0000 1.9769 1.9788 414.3658 414.8456 0.0726 -1.0000 -1.0000 5416097 1576248837.50 151.5928 60.0028 32.0000 1.9755 1.9774 414.4736 414.9535 0.0726 -1.0000 -1.0000 5416331 1576248837.60 151.5928 60.0028 32.0000 1.9750 1.9769 414.6449 415.1241 0.0725 -1.0000 -1.0000 5416394 1576248837.70 151.5928 60.0028 32.0000 1.9754 1.9773 414.5986 415.0786 0.0727 -1.0000 -1.0000 5416456 1576248837.80 151.5725 60.0028 32.0000 1.9765 1.9784 414.4769 414.9578 0.0728 -1.0000 -1.0000 5416534 1576248837.90 151.5725 60.0028 32.0000 1.9761 1.9779 414.4243 414.9046 0.0726 -1.0000 -1.0000 5416597 1576248838.00 151.5725 60.0028 32.0000 1.9759 1.9777 414.5370 415.0164 0.0727 -1.0000 -1.0000 5417331 1576248838.10 151.5725 60.0028 32.0000 1.9761 1.9779 414.6105 415.0910 0.0727 -1.0000 -1.0000 5417394 1576248838.20 151.5725 60.0028 32.0000 1.9765 1.9784 414.5316 415.0117 0.0727 -1.0000 -1.0000 5417457 1576248838.30 151.5725 60.0028 32.0000 1.9757 1.9776 414.5456 415.0259 0.0727 -1.0000 -1.0000 5417534 1576248838.40 151.5146 60.0028 32.0000 1.9761 1.9780 414.5628 415.0433 0.0727 -1.0000 -1.0000 5417597 1576248838.50 151.5146 60.0028 32.0000 1.9758 1.9776 414.5808 415.0606 0.0726 -1.0000 -1.0000 5417660 1576248838.60 151.5146 60.0028 32.0000 1.9767 1.9786 414.5010 414.9797 0.0724 -1.0000 -1.0000 5417738 1576248838.70 151.5146 60.0028 32.0000 1.9766 1.9785 414.5144 414.9927 0.0724 -1.0000 -1.0000 5417800 1576248838.80 151.5146 60.0028 32.0000 1.9759 1.9778 414.6103 415.0896 0.0725 -1.0000 -1.0000 5417863 1576248838.90 151.4972 60.0028 32.0000 1.9766 1.9785 414.4960 414.9745 0.0725 -1.0000 -1.0000 5417925 1576248839.00 151.4971 60.0028 32.0000 1.9768 1.9787 414.3669 414.8462 0.0726 -1.0000 -1.0000 5418066 1576248839.10 151.4971 60.0028 32.0000 1.9758 1.9777 414.4810 414.9599 0.0724 -1.0000 -1.0000 5418128 1576248839.20 151.4971 60.0028 32.0000 1.9754 1.9773 414.6452 415.1256 0.0727 -1.0000 -1.0000 5418191 1576248839.30 151.4971 60.0028 32.0000 1.9758 1.9776 414.5158 414.9950 0.0726 -1.0000 -1.0000 5418253 1576248839.40 151.4971 60.0028 32.0000 1.9766 1.9785 414.5003 414.9801 0.0727 -1.0000 -1.0000 5418316 1576248839.50 151.4724 60.0023 32.0000 1.9753 1.9772 414.5374 415.0169 0.0725 -1.0000 -1.0000 5418613 1576248839.60 151.4724 60.0023 32.0000 1.9755 1.9774 414.5852 415.0638 0.0724 -1.0000 -1.0000 5418675 1576248839.70 151.4724 60.0023 32.0000 1.9760 1.9779 414.4088 414.8878 0.0727 -1.0000 -1.0000 5418738 1576248839.80 151.4724 60.0023 32.0000 1.9757 1.9776 414.4247 414.9062 0.0729 -1.0000 -1.0000 5418816 1576248839.90 151.4724 60.0023 32.0000 1.9749 1.9768 414.5645 415.0464 0.0729 -1.0000 -1.0000 5418878 1576248840.00 151.4724 60.0023 32.0000 1.9757 1.9776 414.5082 414.9886 0.0726 -1.0000 -1.0000 5418941 1576248840.10 151.4724 60.0023 32.0000 1.9755 1.9774 414.3838 414.8625 0.0724 -1.0000 -1.0000 5419613 1576248840.20 151.4724 60.0023 32.0000 1.9763 1.9782 414.3536 414.8325 0.0725 -1.0000 -1.0000 5419753 1576248840.30 151.4724 60.0023 32.0000 1.9756 1.9774 414.5145 414.9927 0.0724 -1.0000 -1.0000 5419847 1576248840.40 151.4724 60.0023 32.0000 1.9755 1.9774 414.5747 415.0525 0.0723 -1.0000 -1.0000 5419910 1576248840.50 151.4724 60.0023 32.0000 1.9758 1.9777 414.5368 415.0166 0.0727 -1.0000 -1.0000 5419972 1576248840.60 151.4724 60.0023 32.0000 1.9759 1.9777 414.4258 414.9047 0.0725 -1.0000 -1.0000 5420034 1576248840.70 151.4538 60.0023 32.0000 1.9758 1.9777 414.5937 415.0731 0.0726 -1.0000 -1.0000 5420113 1576248840.80 151.4538 60.0023 32.0000 1.9762 1.9781 414.5876 415.0676 0.0725 -1.0000 -1.0000 5420175 1576248840.90 151.4538 60.0023 32.0000 1.9756 1.9775 414.3341 414.8131 0.0725 -1.0000 -1.0000 5420253 1576248841.00 151.4538 60.0023 32.0000 1.9751 1.9770 414.4600 414.9386 0.0724 -1.0000 -1.0000 5420316 1576248841.10 151.4538 60.0023 32.0000 1.9755 1.9773 414.5815 415.0588 0.0723 -1.0000 -1.0000 5420378 1576248841.20 151.5517 60.0023 32.0000 1.9758 1.9777 414.3959 414.8740 0.0724 -1.0000 -1.0000 5420441 1576248841.30 151.5541 60.0023 32.0000 1.9766 1.9785 414.2842 414.7621 0.0724 -1.0000 -1.0000 5420503 1576248841.40 151.5541 60.0023 32.0000 1.9761 1.9780 414.3027 414.7814 0.0725 -1.0000 -1.0000 5420581 1576248841.50 151.5541 60.0023 32.0000 1.9750 1.9768 414.4470 414.9254 0.0724 -1.0000 -1.0000 5420644 1576248841.60 151.5541 60.0023 32.0000 1.9751 1.9770 414.6011 415.0805 0.0725 -1.0000 -1.0000 5420706 1576248841.70 151.5352 60.0023 32.0000 1.9751 1.9769 414.4696 414.9484 0.0724 -1.0000 -1.0000 5420769 1576248841.80 151.4735 60.0023 32.0000 1.9758 1.9777 414.3470 414.8251 0.0724 -1.0000 -1.0000 5420847 1576248841.90 151.4735 60.0023 32.0000 1.9759 1.9778 414.4400 414.9198 0.0726 -1.0000 -1.0000 5420909 1576248842.00 151.4735 60.0023 32.0000 1.9754 1.9772 414.5689 415.0479 0.0725 -1.0000 -1.0000 5420972 1576248842.10 151.4735 60.0023 32.0000 1.9746 1.9765 414.3987 414.8776 0.0725 -1.0000 -1.0000 5421050 1576248842.20 151.4735 60.0023 32.0000 1.9757 1.9776 414.2925 414.7714 0.0725 -1.0000 -1.0000 5421113 1576248842.30 151.4735 60.0023 32.0000 1.9756 1.9775 414.3976 414.8753 0.0723 -1.0000 -1.0000 5421175 1576248842.40 151.4735 60.0023 32.0000 1.9758 1.9777 414.5318 415.0106 0.0725 -1.0000 -1.0000 5421253 1576248842.50 151.4735 60.0023 32.0000 1.9757 1.9776 414.6062 415.0852 0.0725 -1.0000 -1.0000 5421316 1576248842.60 151.4735 60.0023 32.0000 1.9758 1.9777 414.3852 414.8637 0.0724 -1.0000 -1.0000 5422144 1576248842.70 151.4735 60.0023 32.0000 1.9764 1.9782 414.4362 414.9143 0.0723 -1.0000 -1.0000 5422206 1576248842.80 151.4875 60.0023 32.0000 1.9755 1.9773 414.5689 415.0469 0.0724 -1.0000 -1.0000 5422269 1576248842.90 151.5801 60.0023 32.0000 1.9758 1.9777 414.3989 414.8774 0.0725 -1.0000 -1.0000 5422331 1576248843.00 151.5801 60.0023 32.0000 1.9765 1.9784 414.3318 414.8108 0.0725 -1.0000 -1.0000 5422394 1576248843.10 151.5801 60.0023 32.0000 1.9756 1.9775 414.4827 414.9617 0.0725 -1.0000 -1.0000 5422472 1576248843.20 151.5801 60.0023 32.0000 1.9758 1.9777 414.4917 414.9702 0.0723 -1.0000 -1.0000 5422550 1576248843.30 151.5801 60.0023 32.0000 1.9766 1.9785 414.3738 414.8521 0.0725 -1.0000 -1.0000 5422628 1576248843.40 151.5413 60.0023 32.0000 1.9759 1.9778 414.2941 414.7725 0.0724 -1.0000 -1.0000 5422691 1576248843.50 151.4969 60.0023 32.0000 1.9751 1.9770 414.3826 414.8604 0.0723 -1.0000 -1.0000 5422769 1576248843.60 151.4969 60.0023 32.0000 1.9749 1.9768 414.5818 415.0606 0.0725 -1.0000 -1.0000 5422831 1576248843.70 151.4969 60.0023 32.0000 1.9753 1.9772 414.3964 414.8750 0.0724 -1.0000 -1.0000 5422894 1576248843.80 151.4969 60.0023 32.0000 1.9765 1.9784 414.4063 414.8846 0.0724 -1.0000 -1.0000 5422972 1576248843.90 151.4969 60.0023 32.0000 1.9751 1.9770 414.4616 414.9392 0.0724 -1.0000 -1.0000 5423034 1576248844.00 151.5127 60.0022 32.0000 1.9745 1.9764 414.4787 414.9583 0.0726 -1.0000 -1.0000 5423097 1576248844.10 151.5127 60.0022 32.0000 1.9759 1.9778 414.3758 414.8546 0.0724 -1.0000 -1.0000 5423159 1576248844.20 151.5127 60.0022 32.0000 1.9761 1.9780 414.3296 414.8080 0.0725 -1.0000 -1.0000 5423847 1576248844.30 151.5127 60.0022 32.0000 1.9767 1.9785 414.5755 415.0547 0.0725 -1.0000 -1.0000 5423925 1576248844.40 151.5127 60.0022 32.0000 1.9758 1.9777 414.6356 415.1143 0.0724 -1.0000 -1.0000 5423988 1576248844.50 151.5127 60.0022 32.0000 1.9764 1.9782 414.4299 414.9084 0.0724 -1.0000 -1.0000 5424050 1576248844.60 151.5127 60.0022 32.0000 1.9764 1.9783 414.3703 414.8474 0.0723 -1.0000 -1.0000 5424113 1576248844.70 151.5127 60.0022 32.0000 1.9760 1.9779 414.3553 414.8331 0.0723 -1.0000 -1.0000 5424175 1576248844.80 151.5127 60.0022 32.0000 1.9756 1.9774 414.5977 415.0755 0.0723 -1.0000 -1.0000 5424253 1576248844.90 151.5127 60.0022 32.0000 1.9754 1.9772 414.5888 415.0673 0.0724 -1.0000 -1.0000 5424316 1576248845.00 151.5127 60.0022 32.0000 1.9755 1.9774 414.5515 415.0304 0.0725 -1.0000 -1.0000 5424378 1576248845.10 151.5127 60.0022 32.0000 1.9764 1.9783 414.3419 414.8205 0.0724 -1.0000 -1.0000 5424441 1576248845.20 151.5017 60.0022 32.0000 1.9758 1.9777 414.6079 415.0858 0.0723 -1.0000 -1.0000 5424519 1576248845.30 151.5017 60.0022 32.0000 1.9758 1.9777 414.5123 414.9898 0.0723 -1.0000 -1.0000 5424581 1576248845.40 151.5017 60.0022 32.0000 1.9760 1.9779 414.3891 414.8671 0.0724 -1.0000 -1.0000 5424644 1576248845.50 151.5017 60.0022 32.0000 1.9750 1.9769 414.3615 414.8398 0.0724 -1.0000 -1.0000 5424722 1576248845.60 151.5017 60.0022 32.0000 1.9751 1.9770 414.5738 415.0518 0.0724 -1.0000 -1.0000 5424784 1576248845.70 151.5017 60.0022 32.0000 1.9750 1.9769 414.4730 414.9509 0.0723 -1.0000 -1.0000 5425300 1576248845.80 151.4940 60.0022 32.0000 1.9760 1.9779 414.5156 414.9933 0.0723 -1.0000 -1.0000 5425378 1576248845.90 151.4940 60.0022 32.0000 1.9776 1.9795 414.3159 414.7943 0.0725 -1.0000 -1.0000 5425441 1576248846.00 151.4940 60.0022 32.0000 1.9751 1.9770 414.4031 414.8815 0.0724 -1.0000 -1.0000 5425503 1576248846.10 151.4940 60.0022 32.0000 1.9753 1.9772 414.6148 415.0932 0.0724 -1.0000 -1.0000 5425581 1576248846.20 151.4940 60.0022 32.0000 1.9758 1.9777 414.5516 415.0301 0.0724 -1.0000 -1.0000 5425644 1576248846.30 151.4940 60.0022 32.0000 1.9766 1.9785 414.4538 414.9321 0.0724 -1.0000 -1.0000 5425722 1576248846.40 151.4940 60.0022 32.0000 1.9765 1.9784 414.6092 415.0870 0.0723 -1.0000 -1.0000 5425784 1576248846.50 151.4940 60.0022 32.0000 1.9758 1.9776 414.5641 415.0431 0.0724 -1.0000 -1.0000 5425847 1576248846.60 151.4940 60.0022 32.0000 1.9764 1.9783 414.5479 415.0262 0.0724 -1.0000 -1.0000 5425910 1576248846.70 151.4940 60.0022 32.0000 1.9762 1.9781 414.4761 414.9541 0.0723 -1.0000 -1.0000 5425988 1576248846.80 151.4940 60.0022 32.0000 1.9757 1.9776 414.5242 415.0017 0.0723 -1.0000 -1.0000 5426050 1576248846.90 151.5305 60.0022 32.0000 1.9752 1.9771 414.5662 415.0450 0.0724 -1.0000 -1.0000 5426113 1576248847.00 151.5305 60.0022 32.0000 1.9752 1.9771 414.5074 414.9864 0.0725 -1.0000 -1.0000 5426175 1576248847.10 151.5305 60.0022 32.0000 1.9762 1.9781 414.3537 414.8320 0.0724 -1.0000 -1.0000 5426238 1576248847.20 151.5305 60.0022 32.0000 1.9759 1.9778 414.4985 414.9765 0.0724 -1.0000 -1.0000 5426316 1576248847.30 151.5305 60.0022 32.0000 1.9759 1.9777 414.6110 415.0890 0.0723 -1.0000 -1.0000 5426378 1576248847.40 151.5305 60.0022 32.0000 1.9761 1.9779 414.5489 415.0264 0.0722 -1.0000 -1.0000 5426441 1576248847.50 151.5245 60.0022 32.0000 1.9762 1.9781 414.5005 414.9779 0.0724 -1.0000 -1.0000 5426519 1576248847.60 151.4607 60.0022 32.0000 1.9752 1.9771 414.5811 415.0602 0.0724 -1.0000 -1.0000 5426581 1576248847.70 151.4607 60.0022 32.0000 1.9762 1.9781 414.4905 414.9689 0.0724 -1.0000 -1.0000 5426644 1576248847.80 151.4607 60.0022 32.0000 1.9766 1.9785 414.3913 414.8692 0.0723 -1.0000 -1.0000 5426706 1576248847.90 151.4607 60.0022 32.0000 1.9759 1.9777 414.4374 414.9150 0.0723 -1.0000 -1.0000 5426769 1576248848.00 151.4607 60.0022 32.0000 1.9754 1.9773 414.5786 415.0570 0.0724 -1.0000 -1.0000 5426831 1576248848.10 151.4607 60.0022 32.0000 1.9752 1.9771 414.4815 414.9599 0.0724 -1.0000 -1.0000 5426909 1576248848.20 151.4607 60.0022 32.0000 1.9761 1.9779 414.4003 414.8780 0.0724 -1.0000 -1.0000 5426972 1576248848.30 151.4607 60.0022 32.0000 1.9763 1.9782 414.3946 414.8721 0.0721 -1.0000 -1.0000 5427613 1576248848.40 151.4607 60.0022 32.0000 1.9757 1.9776 414.6817 415.1589 0.0723 -1.0000 -1.0000 5427675 1576248848.50 151.4607 60.0022 32.0000 1.9756 1.9774 414.5870 415.0655 0.0724 -1.0000 -1.0000 5427738 1576248848.60 151.5076 60.0022 32.0000 1.9760 1.9779 414.3544 414.8331 0.0725 -1.0000 -1.0000 5427847 1576248848.70 151.5438 60.0022 32.0000 1.9754 1.9773 414.4247 414.9031 0.0724 -1.0000 -1.0000 5427910 1576248848.80 151.5438 60.0022 32.0000 1.9762 1.9780 414.5790 415.0568 0.0723 -1.0000 -1.0000 5427972 1576248848.90 151.5438 60.0022 32.0000 1.9767 1.9785 414.4801 414.9580 0.0724 -1.0000 -1.0000 5428034 1576248849.00 151.5438 60.0022 32.0000 1.9761 1.9780 414.3281 414.8067 0.0724 -1.0000 -1.0000 5428097 1576248849.10 151.5438 60.0022 32.0000 1.9759 1.9778 414.4784 414.9569 0.0724 -1.0000 -1.0000 5428160 1576248849.20 151.5424 60.0022 32.0000 1.9763 1.9782 414.5873 415.0650 0.0723 -1.0000 -1.0000 5428238 1576248849.30 151.4976 60.0022 32.0000 1.9759 1.9778 414.4364 414.9144 0.0724 -1.0000 -1.0000 5428300 1576248849.40 151.4976 60.0022 32.0000 1.9769 1.9788 414.3674 414.8455 0.0724 -1.0000 -1.0000 5428363 1576248849.50 151.4976 60.0022 32.0000 1.9758 1.9777 414.5787 415.0570 0.0724 -1.0000 -1.0000 5428441 1576248849.60 151.4976 60.0022 32.0000 1.9755 1.9774 414.6121 415.0900 0.0722 -1.0000 -1.0000 5428503 1576248849.70 151.4976 60.0022 32.0000 1.9758 1.9777 414.4083 414.8856 0.0723 -1.0000 -1.0000 5428566 1576248849.80 151.4594 60.0019 32.0000 1.9761 1.9780 414.4899 414.9681 0.0724 -1.0000 -1.0000 5428628 1576248849.90 151.4465 60.0018 32.0000 1.9752 1.9770 414.5333 415.0123 0.0725 -1.0000 -1.0000 5429066 1576248850.00 151.4465 60.0018 32.0000 1.9767 1.9786 414.4955 414.9741 0.0725 -1.0000 -1.0000 5429128 1576248850.10 151.4465 60.0018 32.0000 1.9762 1.9780 414.3702 414.8493 0.0722 -1.0000 -1.0000 5429206 1576248850.20 151.4465 60.0018 32.0000 1.9761 1.9780 414.3696 414.8486 0.0725 -1.0000 -1.0000 5429269 1576248850.30 151.4465 60.0018 32.0000 1.9753 1.9772 414.4596 414.9375 0.0723 -1.0000 -1.0000 5429331 1576248850.40 151.4465 60.0018 32.0000 1.9750 1.9769 414.6395 415.1175 0.0723 -1.0000 -1.0000 5429581 1576248850.50 151.4465 60.0018 32.0000 1.9760 1.9779 414.4468 414.9248 0.0724 -1.0000 -1.0000 5429644 1576248850.60 151.4465 60.0018 32.0000 1.9763 1.9782 414.3526 414.8309 0.0724 -1.0000 -1.0000 5429769 1576248850.70 151.4465 60.0018 32.0000 1.9753 1.9772 414.4549 414.9323 0.0722 -1.0000 -1.0000 5429831 1576248850.80 151.4465 60.0018 32.0000 1.9752 1.9771 414.5042 414.9822 0.0724 -1.0000 -1.0000 5429894 1576248850.90 151.4492 60.0018 32.0000 1.9752 1.9771 414.5172 414.9960 0.0725 -1.0000 -1.0000 5429957 1576248851.00 151.5668 60.0018 32.0000 1.9764 1.9783 414.3093 414.7880 0.0725 -1.0000 -1.0000 5430144 1576248851.10 151.5668 60.0018 32.0000 1.9754 1.9773 414.4940 414.9730 0.0725 -1.0000 -1.0000 5430206 1576248851.20 151.5668 60.0018 32.0000 1.9750 1.9769 414.5438 415.0225 0.0725 -1.0000 -1.0000 5430269 1576248851.30 151.5668 60.0018 32.0000 1.9762 1.9781 414.3884 414.8673 0.0725 -1.0000 -1.0000 5430331 1576248851.40 151.5668 60.0018 32.0000 1.9764 1.9783 414.3906 414.8690 0.0724 -1.0000 -1.0000 5430394 1576248851.50 151.5668 60.0018 32.0000 1.9761 1.9779 414.5807 415.0592 0.0724 -1.0000 -1.0000 5430472 1576248851.60 151.4566 60.0018 32.0000 1.9754 1.9773 414.5954 415.0732 0.0723 -1.0000 -1.0000 5430534 1576248851.70 151.4410 60.0018 32.0000 1.9755 1.9774 414.4318 414.9098 0.0724 -1.0000 -1.0000 5430597 1576248851.80 151.4410 60.0018 32.0000 1.9764 1.9782 414.2870 414.7644 0.0723 -1.0000 -1.0000 5430675 1576248851.90 151.4410 60.0018 32.0000 1.9762 1.9781 414.3995 414.8766 0.0722 -1.0000 -1.0000 5431394 1576248852.00 151.4410 60.0018 32.0000 1.9758 1.9777 414.5109 414.9891 0.0725 -1.0000 -1.0000 5431457 1576248852.10 151.4401 60.0018 32.0000 1.9757 1.9776 414.3363 414.8148 0.0724 -1.0000 -1.0000 5431519 1576248852.20 151.4317 60.0018 32.0000 1.9759 1.9778 414.2822 414.7591 0.0723 -1.0000 -1.0000 5431581 1576248852.30 151.4317 60.0018 32.0000 1.9754 1.9772 414.5214 415.0006 0.0725 -1.0000 -1.0000 5431659 1576248852.40 151.4317 60.0018 32.0000 1.9753 1.9772 414.5221 415.0010 0.0723 -1.0000 -1.0000 5431722 1576248852.50 151.4317 60.0018 32.0000 1.9765 1.9783 414.3735 414.8521 0.0724 -1.0000 -1.0000 5431784 1576248852.60 151.4317 60.0018 32.0000 1.9766 1.9784 414.3927 414.8706 0.0724 -1.0000 -1.0000 5431863 1576248852.70 151.4317 60.0018 32.0000 1.9764 1.9783 414.4150 414.8932 0.0724 -1.0000 -1.0000 5431925 1576248852.80 151.5795 60.0018 32.0000 1.9755 1.9774 414.4773 414.9547 0.0722 -1.0000 -1.0000 5431988 1576248852.90 151.5795 60.0018 32.0000 1.9762 1.9781 414.4425 414.9195 0.0722 -1.0000 -1.0000 5432097 1576248853.00 151.5795 60.0018 32.0000 1.9769 1.9788 414.3687 414.8468 0.0724 -1.0000 -1.0000 5432160 1576248853.10 151.5795 60.0018 32.0000 1.9758 1.9777 414.4609 414.9396 0.0725 -1.0000 -1.0000 5432222 1576248853.20 151.5795 60.0018 32.0000 1.9748 1.9767 414.5122 414.9907 0.0725 -1.0000 -1.0000 5432300 1576248853.30 151.4715 60.0018 32.0000 1.9765 1.9784 414.3853 414.8639 0.0724 -1.0000 -1.0000 5432363 1576248853.40 151.4072 60.0018 32.0000 1.9757 1.9776 414.3885 414.8661 0.0723 -1.0000 -1.0000 5432581 1576248853.50 151.4072 60.0018 32.0000 1.9752 1.9771 414.5106 414.9879 0.0723 -1.0000 -1.0000 5432659 1576248853.60 151.4072 60.0018 32.0000 1.9750 1.9769 414.4077 414.8856 0.0724 -1.0000 -1.0000 5432722 1576248853.70 151.4072 60.0018 32.0000 1.9760 1.9779 414.2925 414.7708 0.0724 -1.0000 -1.0000 5432784 1576248853.80 151.4072 60.0018 32.0000 1.9760 1.9778 414.3710 414.8492 0.0724 -1.0000 -1.0000 5432863 1576248853.90 151.4072 60.0018 32.0000 1.9759 1.9777 414.4560 414.9336 0.0723 -1.0000 -1.0000 5432925 1576248854.00 151.4072 60.0018 32.0000 1.9760 1.9779 414.4760 414.9540 0.0724 -1.0000 -1.0000 5433269 1576248854.10 151.4072 60.0018 32.0000 1.9763 1.9781 414.3309 414.8090 0.0724 -1.0000 -1.0000 5433378 1576248854.20 151.4072 60.0018 32.0000 1.9765 1.9783 414.4162 414.8941 0.0723 -1.0000 -1.0000 5433441 1576248854.30 151.4072 60.0018 32.0000 1.9760 1.9778 414.4284 414.9063 0.0724 -1.0000 -1.0000 5433519 1576248854.40 151.4072 60.0018 32.0000 1.9760 1.9779 414.3912 414.8695 0.0724 -1.0000 -1.0000 5433581 1576248854.50 151.5252 60.0018 32.0000 1.9763 1.9782 414.2797 414.7569 0.0723 -1.0000 -1.0000 5433644 1576248854.60 151.5252 60.0018 32.0000 1.9755 1.9774 414.4022 414.8806 0.0724 -1.0000 -1.0000 5433722 1576248854.70 151.5252 60.0018 32.0000 1.9757 1.9775 414.5155 414.9940 0.0725 -1.0000 -1.0000 5433784 1576248854.80 151.5252 60.0018 32.0000 1.9761 1.9780 414.4730 414.9509 0.0723 -1.0000 -1.0000 5433847 1576248854.90 151.5252 60.0018 32.0000 1.9765 1.9784 414.3761 414.8548 0.0725 -1.0000 -1.0000 5433910 1576248855.00 151.5252 60.0018 32.0000 1.9755 1.9773 414.2643 414.7424 0.0723 -1.0000 -1.0000 5434675 1576248855.10 151.5252 60.0018 32.0000 1.9759 1.9777 414.3982 414.8762 0.0723 -1.0000 -1.0000 5434738 1576248855.20 151.5010 60.0023 32.0000 1.9748 1.9766 414.5969 415.0746 0.0723 -1.0000 -1.0000 5434816 1576248855.30 151.5010 60.0023 32.0000 1.9753 1.9771 414.4982 414.9770 0.0725 -1.0000 -1.0000 5434878 1576248855.40 151.5010 60.0023 32.0000 1.9760 1.9778 414.3945 414.8723 0.0723 -1.0000 -1.0000 5434941 1576248855.50 151.5010 60.0023 32.0000 1.9763 1.9782 414.3230 414.8001 0.0722 -1.0000 -1.0000 5435019 1576248855.60 151.5010 60.0023 32.0000 1.9755 1.9774 414.6021 415.0799 0.0723 -1.0000 -1.0000 5435081 1576248855.70 151.4776 60.0023 32.0000 1.9753 1.9771 414.5410 415.0197 0.0725 -1.0000 -1.0000 5435144 1576248855.80 151.4243 60.0023 32.0000 1.9755 1.9774 414.3409 414.8182 0.0723 -1.0000 -1.0000 5435222 1576248855.90 151.4243 60.0023 32.0000 1.9754 1.9773 414.4017 414.8793 0.0723 -1.0000 -1.0000 5435269 1576248856.00 151.4243 60.0023 32.0000 1.9758 1.9777 414.5330 415.0112 0.0724 -1.0000 -1.0000 5435347 1576248856.10 151.4243 60.0023 32.0000 1.9756 1.9775 414.7220 415.2008 0.0724 -1.0000 -1.0000 5435410 1576248856.20 151.4243 60.0023 32.0000 1.9760 1.9779 414.5424 415.0206 0.0723 -1.0000 -1.0000 5435472 1576248856.30 151.4243 60.0023 32.0000 1.9763 1.9782 414.3705 414.8476 0.0722 -1.0000 -1.0000 5435550 1576248856.40 151.4946 60.0023 32.0000 1.9757 1.9776 414.5315 415.0102 0.0725 -1.0000 -1.0000 5435613 1576248856.50 151.4946 60.0023 32.0000 1.9756 1.9775 414.5244 415.0033 0.0725 -1.0000 -1.0000 5435675 1576248856.60 151.4946 60.0023 32.0000 1.9752 1.9770 414.4722 414.9511 0.0725 -1.0000 -1.0000 5435753 1576248856.70 151.4946 60.0023 32.0000 1.9760 1.9779 414.4543 414.9340 0.0726 -1.0000 -1.0000 5435816 1576248856.80 151.4946 60.0023 32.0000 1.9751 1.9769 414.5220 415.0010 0.0725 -1.0000 -1.0000 5435878 1576248856.90 151.4946 60.0023 32.0000 1.9751 1.9770 414.6078 415.0864 0.0724 -1.0000 -1.0000 5435941 1576248857.00 151.4946 60.0023 32.0000 1.9760 1.9779 414.5273 415.0058 0.0724 -1.0000 -1.0000 5436003 1576248857.10 151.4946 60.0023 32.0000 1.9762 1.9781 414.4366 414.9153 0.0725 -1.0000 -1.0000 5436097 1576248857.20 151.4946 60.0023 32.0000 1.9759 1.9778 414.4982 414.9777 0.0726 -1.0000 -1.0000 5436175 1576248857.30 151.4946 60.0023 32.0000 1.9749 1.9768 414.5768 415.0557 0.0724 -1.0000 -1.0000 5436238 1576248857.40 151.4946 60.0023 32.0000 1.9763 1.9782 414.5459 415.0237 0.0724 -1.0000 -1.0000 5436300 1576248857.50 151.5013 60.0023 32.0000 1.9762 1.9781 414.4011 414.8795 0.0724 -1.0000 -1.0000 5436441 1576248857.60 151.5020 60.0023 32.0000 1.9760 1.9779 414.4743 414.9532 0.0725 -1.0000 -1.0000 5436581 1576248857.70 151.5020 60.0023 32.0000 1.9755 1.9774 414.6120 415.0909 0.0725 -1.0000 -1.0000 5436644 1576248857.80 151.5020 60.0023 32.0000 1.9761 1.9780 414.4808 414.9600 0.0726 -1.0000 -1.0000 5436722 1576248857.90 151.5020 60.0023 32.0000 1.9767 1.9786 414.3964 414.8756 0.0725 -1.0000 -1.0000 5436784 1576248858.00 151.5020 60.0023 32.0000 1.9758 1.9777 414.6177 415.0968 0.0724 -1.0000 -1.0000 5436847 1576248858.10 151.5679 60.0023 32.0000 1.9761 1.9780 414.5924 415.0701 0.0724 -1.0000 -1.0000 5437081 1576248858.20 151.5679 60.0023 32.0000 1.9759 1.9778 414.4340 414.9127 0.0724 -1.0000 -1.0000 5437144 1576248858.30 151.5679 60.0023 32.0000 1.9760 1.9779 414.3734 414.8514 0.0724 -1.0000 -1.0000 5437222 1576248858.40 151.5679 60.0023 32.0000 1.9757 1.9776 414.5150 414.9937 0.0725 -1.0000 -1.0000 5437284 1576248858.50 151.5679 60.0023 32.0000 1.9752 1.9771 414.6251 415.1038 0.0724 -1.0000 -1.0000 5437347 1576248858.60 151.5679 60.0023 32.0000 1.9761 1.9780 414.4639 414.9420 0.0724 -1.0000 -1.0000 5437644 1576248858.70 151.5679 60.0023 32.0000 1.9761 1.9779 414.2477 414.7255 0.0724 -1.0000 -1.0000 5437707 1576248858.80 151.5679 60.0023 32.0000 1.9747 1.9766 414.4078 414.8860 0.0724 -1.0000 -1.0000 5437769 1576248858.90 151.5679 60.0023 32.0000 1.9747 1.9766 414.5562 415.0351 0.0725 -1.0000 -1.0000 5437831 1576248859.00 151.5679 60.0023 32.0000 1.9757 1.9776 414.4057 414.8850 0.0725 -1.0000 -1.0000 5437894 1576248859.10 151.5402 60.0023 32.0000 1.9762 1.9781 414.3618 414.8404 0.0725 -1.0000 -1.0000 5437957 1576248859.20 151.4710 60.0023 32.0000 1.9754 1.9773 414.4638 414.9423 0.0724 -1.0000 -1.0000 5438097 1576248859.30 151.4682 60.0023 32.0000 1.9754 1.9772 414.4577 414.9363 0.0725 -1.0000 -1.0000 5438160 1576248859.40 151.4585 60.0023 32.0000 1.9763 1.9782 414.3597 414.8387 0.0725 -1.0000 -1.0000 5438222 1576248859.50 151.4585 60.0023 32.0000 1.9762 1.9781 414.3929 414.8719 0.0725 -1.0000 -1.0000 5438284 1576248859.60 151.4585 60.0023 32.0000 1.9754 1.9773 414.4319 414.9105 0.0725 -1.0000 -1.0000 5438363 1576248859.70 151.5270 60.0023 32.0000 1.9756 1.9774 414.5042 414.9834 0.0725 -1.0000 -1.0000 5439097 1576248859.80 151.5270 60.0023 32.0000 1.9758 1.9777 414.5056 414.9846 0.0725 -1.0000 -1.0000 5439175 1576248859.90 151.5270 60.0023 32.0000 1.9769 1.9787 414.4177 414.8960 0.0724 -1.0000 -1.0000 5439238 1576248860.00 151.5270 60.0023 32.0000 1.9757 1.9776 414.3879 414.8670 0.0725 -1.0000 -1.0000 5439300 1576248860.10 151.5270 60.0023 32.0000 1.9762 1.9781 414.5309 415.0104 0.0726 -1.0000 -1.0000 5439378 1576248860.20 151.5295 60.0023 32.0000 1.9765 1.9784 414.4966 414.9756 0.0724 -1.0000 -1.0000 5439441 1576248860.30 151.5314 60.0023 32.0000 1.9765 1.9784 414.3071 414.7872 0.0726 -1.0000 -1.0000 5439503 1576248860.40 151.5314 60.0023 32.0000 1.9756 1.9774 414.4802 414.9590 0.0724 -1.0000 -1.0000 5439566 1576248860.50 151.5314 60.0023 32.0000 1.9749 1.9768 414.6221 415.1005 0.0724 -1.0000 -1.0000 5439628 1576248860.60 151.5314 60.0023 32.0000 1.9757 1.9776 414.4610 414.9401 0.0725 -1.0000 -1.0000 5439707 1576248860.70 151.5314 60.0023 32.0000 1.9760 1.9779 414.4296 414.9088 0.0725 -1.0000 -1.0000 5439769 1576248860.80 151.5314 60.0023 32.0000 1.9760 1.9779 414.3368 414.8156 0.0725 -1.0000 -1.0000 5439831 1576248860.90 151.5314 60.0023 32.0000 1.9757 1.9776 414.5387 415.0178 0.0725 -1.0000 -1.0000 5439910 1576248861.00 151.5314 60.0023 32.0000 1.9753 1.9771 414.6357 415.1139 0.0723 -1.0000 -1.0000 5439972 1576248861.10 151.5314 60.0023 32.0000 1.9763 1.9781 414.3919 414.8694 0.0723 -1.0000 -1.0000 5440035 1576248861.20 151.5314 60.0023 32.0000 1.9767 1.9786 414.3271 414.8061 0.0725 -1.0000 -1.0000 5440425 1576248861.30 151.5314 60.0023 32.0000 1.9758 1.9777 414.6899 415.1693 0.0726 -1.0000 -1.0000 5440488 1576248861.40 151.5462 60.0023 32.0000 1.9760 1.9779 414.4490 414.9287 0.0726 -1.0000 -1.0000 5440550 1576248861.50 151.5506 60.0023 32.0000 1.9767 1.9786 414.3819 414.8604 0.0724 -1.0000 -1.0000 5440613 1576248861.60 151.5506 60.0023 32.0000 1.9763 1.9782 414.5616 415.0407 0.0725 -1.0000 -1.0000 5440675 1576248861.70 151.5506 60.0023 32.0000 1.9752 1.9770 414.6331 415.1130 0.0725 -1.0000 -1.0000 5440738 1576248861.80 151.5506 60.0023 32.0000 1.9752 1.9771 414.5187 414.9977 0.0725 -1.0000 -1.0000 5440816 1576248861.90 151.5513 60.0023 32.0000 1.9759 1.9778 414.4193 414.8985 0.0725 -1.0000 -1.0000 5440878 1576248862.00 151.5717 60.0023 32.0000 1.9760 1.9779 414.3276 414.8066 0.0726 -1.0000 -1.0000 5440941 1576248862.10 151.5717 60.0023 32.0000 1.9754 1.9773 414.5904 415.0698 0.0725 -1.0000 -1.0000 5441019 1576248862.20 151.5717 60.0023 32.0000 1.9756 1.9775 414.5384 415.0167 0.0724 -1.0000 -1.0000 5441081 1576248862.30 151.5717 60.0023 32.0000 1.9758 1.9777 414.3909 414.8705 0.0725 -1.0000 -1.0000 5441144 1576248862.40 151.5717 60.0023 32.0000 1.9760 1.9778 414.5045 414.9834 0.0725 -1.0000 -1.0000 5441206 1576248862.50 151.4716 60.0023 32.0000 1.9745 1.9764 414.5549 415.0345 0.0726 -1.0000 -1.0000 5441269 1576248862.60 151.4707 60.0023 32.0000 1.9754 1.9773 414.4779 414.9582 0.0727 -1.0000 -1.0000 5441347 1576248862.70 151.4707 60.0023 32.0000 1.9770 1.9788 414.3654 414.8438 0.0723 -1.0000 -1.0000 5441410 1576248862.80 151.4707 60.0023 32.0000 1.9755 1.9774 414.5000 414.9793 0.0727 -1.0000 -1.0000 5441581 1576248862.90 151.4707 60.0023 32.0000 1.9752 1.9771 414.6615 415.1420 0.0726 -1.0000 -1.0000 5441660 1576248863.00 151.4667 60.0023 32.0000 1.9748 1.9767 414.5574 415.0367 0.0726 -1.0000 -1.0000 5441738 1576248863.10 151.4499 60.0023 32.0000 1.9763 1.9782 414.3779 414.8577 0.0726 -1.0000 -1.0000 5441800 1576248863.20 151.4499 60.0023 32.0000 1.9763 1.9782 414.4224 414.9014 0.0725 -1.0000 -1.0000 5441863 1576248863.30 151.4499 60.0023 32.0000 1.9757 1.9776 414.5522 415.0322 0.0726 -1.0000 -1.0000 5442097 1576248863.40 151.4499 60.0023 32.0000 1.9753 1.9772 414.5352 415.0149 0.0726 -1.0000 -1.0000 5442160 1576248863.50 151.4499 60.0023 32.0000 1.9763 1.9782 414.3636 414.8422 0.0725 -1.0000 -1.0000 5442238 1576248863.60 151.5574 60.0023 32.0000 1.9761 1.9779 414.6205 415.0995 0.0725 -1.0000 -1.0000 5442300 1576248863.70 151.5574 60.0023 32.0000 1.9749 1.9768 414.5840 415.0629 0.0724 -1.0000 -1.0000 5442363 1576248863.80 151.5574 60.0023 32.0000 1.9761 1.9780 414.4632 414.9421 0.0725 -1.0000 -1.0000 5442613 1576248863.90 151.5574 60.0023 32.0000 1.9759 1.9778 414.2985 414.7774 0.0726 -1.0000 -1.0000 5442675 1576248864.00 151.5574 60.0023 32.0000 1.9763 1.9782 414.4165 414.8963 0.0726 -1.0000 -1.0000 5442738 1576248864.10 151.5574 60.0023 32.0000 1.9751 1.9770 414.5715 415.0510 0.0725 -1.0000 -1.0000 5442816 1576248864.20 151.5574 60.0023 32.0000 1.9754 1.9773 414.5366 415.0165 0.0726 -1.0000 -1.0000 5442878 1576248864.30 151.5277 60.0023 32.0000 1.9763 1.9782 414.4189 414.8978 0.0725 -1.0000 -1.0000 5443128 1576248864.40 151.4843 60.0023 32.0000 1.9749 1.9768 414.5001 414.9795 0.0725 -1.0000 -1.0000 5443191 1576248864.50 151.4843 60.0023 32.0000 1.9750 1.9769 414.5288 415.0090 0.0726 -1.0000 -1.0000 5443253 1576248864.60 151.4843 60.0023 32.0000 1.9757 1.9776 414.5278 415.0071 0.0726 -1.0000 -1.0000 5443316 1576248864.70 151.4614 60.0030 32.0000 1.9759 1.9778 414.4290 414.9092 0.0728 -1.0000 -1.0000 5443378 1576248864.80 151.4346 60.0038 32.0000 1.9755 1.9774 414.4245 414.9046 0.0726 -1.0000 -1.0000 5443660 1576248864.90 151.4346 60.0038 32.0000 1.9757 1.9775 414.5720 415.0515 0.0726 -1.0000 -1.0000 5443738 1576248865.00 151.4346 60.0038 32.0000 1.9748 1.9766 414.5126 414.9923 0.0728 -1.0000 -1.0000 5443800 1576248865.10 151.4346 60.0038 32.0000 1.9764 1.9783 414.3445 414.8239 0.0726 -1.0000 -1.0000 5443863 1576248865.20 151.4346 60.0038 32.0000 1.9763 1.9782 414.4196 414.8988 0.0726 -1.0000 -1.0000 5443941 1576248865.30 151.6465 60.0038 32.0000 1.9755 1.9774 414.5553 415.0346 0.0725 -1.0000 -1.0000 5444113 1576248865.40 151.6465 60.0038 32.0000 1.9758 1.9776 414.5239 415.0030 0.0725 -1.0000 -1.0000 5444175 1576248865.50 151.6465 60.0038 32.0000 1.9768 1.9787 414.3068 414.7869 0.0727 -1.0000 -1.0000 5444253 1576248865.60 151.6465 60.0038 32.0000 1.9774 1.9793 414.4803 414.9606 0.0726 -1.0000 -1.0000 5444316 1576248865.70 151.6465 60.0038 32.0000 1.9757 1.9776 414.5988 415.0786 0.0726 -1.0000 -1.0000 5444378 1576248865.80 151.5322 60.0038 32.0000 1.9759 1.9778 414.5906 415.0713 0.0727 -1.0000 -1.0000 5444441 1576248865.90 151.4228 60.0038 32.0000 1.9762 1.9781 414.3464 414.8258 0.0726 -1.0000 -1.0000 5444628 1576248866.00 151.4228 60.0038 32.0000 1.9760 1.9779 414.4362 414.9159 0.0726 -1.0000 -1.0000 5444691 1576248866.10 151.4228 60.0038 32.0000 1.9756 1.9774 414.5882 415.0684 0.0726 -1.0000 -1.0000 5444753 1576248866.20 151.4228 60.0038 32.0000 1.9763 1.9782 414.4515 414.9314 0.0726 -1.0000 -1.0000 5444816 1576248866.30 151.4228 60.0038 32.0000 1.9770 1.9789 414.3395 414.8195 0.0727 -1.0000 -1.0000 5444894 1576248866.40 151.4681 60.0038 32.0000 1.9765 1.9784 414.4406 414.9196 0.0725 -1.0000 -1.0000 5445331 1576248866.50 151.4681 60.0038 32.0000 1.9754 1.9773 414.5256 415.0054 0.0726 -1.0000 -1.0000 5445394 1576248866.60 151.4681 60.0038 32.0000 1.9761 1.9780 414.4517 414.9315 0.0726 -1.0000 -1.0000 5445472 1576248866.70 151.4681 60.0038 32.0000 1.9766 1.9785 414.4123 414.8921 0.0726 -1.0000 -1.0000 5445535 1576248866.80 151.4681 60.0038 32.0000 1.9772 1.9791 414.3432 414.8218 0.0725 -1.0000 -1.0000 5445597 1576248866.90 151.4681 60.0038 32.0000 1.9761 1.9780 414.4940 414.9737 0.0727 -1.0000 -1.0000 5445831 1576248867.00 151.4681 60.0038 32.0000 1.9756 1.9775 414.4646 414.9447 0.0726 -1.0000 -1.0000 5445894 1576248867.10 151.4681 60.0038 32.0000 1.9764 1.9783 414.3565 414.8358 0.0726 -1.0000 -1.0000 5445957 1576248867.20 151.4681 60.0038 32.0000 1.9764 1.9783 414.3817 414.8620 0.0727 -1.0000 -1.0000 5446035 1576248867.30 151.4681 60.0038 32.0000 1.9760 1.9779 414.5223 415.0024 0.0727 -1.0000 -1.0000 5446097 1576248867.40 151.5211 60.0038 32.0000 1.9758 1.9777 414.4002 414.8800 0.0726 -1.0000 -1.0000 5446331 1576248867.50 151.6043 60.0038 32.0000 1.9768 1.9787 414.3243 414.8041 0.0727 -1.0000 -1.0000 5446394 1576248867.60 151.6043 60.0038 32.0000 1.9762 1.9781 414.3729 414.8535 0.0727 -1.0000 -1.0000 5446457 1576248867.70 151.6043 60.0038 32.0000 1.9755 1.9774 414.4325 414.9126 0.0727 -1.0000 -1.0000 5446519 1576248867.80 151.6043 60.0038 32.0000 1.9757 1.9775 414.5384 415.0181 0.0726 -1.0000 -1.0000 5446597 1576248867.90 151.6043 60.0038 32.0000 1.9767 1.9785 414.3553 414.8351 0.0727 -1.0000 -1.0000 5447097 1576248868.00 151.5255 60.0038 32.0000 1.9765 1.9784 414.3824 414.8621 0.0726 -1.0000 -1.0000 5447160 1576248868.10 151.5042 60.0038 32.0000 1.9758 1.9777 414.5434 415.0239 0.0727 -1.0000 -1.0000 5447238 1576248868.20 151.5042 60.0038 32.0000 1.9768 1.9787 414.4263 414.9063 0.0727 -1.0000 -1.0000 5447300 1576248868.30 151.5042 60.0038 32.0000 1.9758 1.9777 414.5028 414.9823 0.0725 -1.0000 -1.0000 5447378 1576248868.40 151.5042 60.0038 32.0000 1.9754 1.9773 414.6036 415.0846 0.0728 -1.0000 -1.0000 5447581 1576248868.50 151.5760 60.0038 32.0000 1.9766 1.9785 414.5802 415.0604 0.0727 -1.0000 -1.0000 5447644 1576248868.60 151.6137 60.0038 32.0000 1.9775 1.9794 414.3364 414.8167 0.0727 -1.0000 -1.0000 5447707 1576248868.70 151.6137 60.0038 32.0000 1.9766 1.9785 414.4824 414.9636 0.0728 -1.0000 -1.0000 5447769 1576248868.80 151.6137 60.0038 32.0000 1.9756 1.9775 414.6548 415.1349 0.0727 -1.0000 -1.0000 5447831 1576248868.90 151.6137 60.0038 32.0000 1.9774 1.9793 414.4814 414.9629 0.0729 -1.0000 -1.0000 5447910 1576248869.00 151.6110 60.0038 32.0000 1.9766 1.9785 414.4039 414.8844 0.0727 -1.0000 -1.0000 5447972 1576248869.10 151.4502 60.0038 32.0000 1.9756 1.9775 414.4435 414.9238 0.0727 -1.0000 -1.0000 5448035 1576248869.20 151.4502 60.0038 32.0000 1.9753 1.9772 414.6180 415.0982 0.0727 -1.0000 -1.0000 5448113 1576248869.30 151.4502 60.0038 32.0000 1.9760 1.9778 414.4275 414.9079 0.0728 -1.0000 -1.0000 5448175 1576248869.40 151.4502 60.0038 32.0000 1.9767 1.9785 414.4033 414.8839 0.0727 -1.0000 -1.0000 5448238 1576248869.50 151.4502 60.0038 32.0000 1.9764 1.9783 414.4909 414.9709 0.0726 -1.0000 -1.0000 5448316 1576248869.60 151.4690 60.0040 32.0000 1.9760 1.9779 414.6690 415.1494 0.0728 -1.0000 -1.0000 5448378 1576248869.70 151.4719 60.0040 32.0000 1.9764 1.9783 414.4591 414.9396 0.0727 -1.0000 -1.0000 5448441 1576248869.80 151.4719 60.0040 32.0000 1.9769 1.9788 414.3711 414.8515 0.0727 -1.0000 -1.0000 5448519 1576248869.90 151.4719 60.0040 32.0000 1.9760 1.9779 414.4150 414.8957 0.0728 -1.0000 -1.0000 5448581 1576248870.00 151.4719 60.0040 32.0000 1.9751 1.9770 414.4825 414.9624 0.0726 -1.0000 -1.0000 5448847 1576248870.10 151.4793 60.0040 32.0000 1.9761 1.9780 414.4396 414.9199 0.0727 -1.0000 -1.0000 5448925 1576248870.20 151.6063 60.0040 32.0000 1.9772 1.9791 414.4268 414.9075 0.0728 -1.0000 -1.0000 5448988 1576248870.30 151.6063 60.0040 32.0000 1.9763 1.9782 414.4147 414.8943 0.0726 -1.0000 -1.0000 5449066 1576248870.40 151.6063 60.0040 32.0000 1.9751 1.9770 414.6648 415.1471 0.0729 -1.0000 -1.0000 5449128 1576248870.50 151.6063 60.0040 32.0000 1.9757 1.9775 414.4186 414.8999 0.0728 -1.0000 -1.0000 5449347 1576248870.60 151.6063 60.0040 32.0000 1.9768 1.9787 414.4264 414.9072 0.0728 -1.0000 -1.0000 5449425 1576248870.70 151.6063 60.0040 32.0000 1.9760 1.9779 414.4636 414.9442 0.0727 -1.0000 -1.0000 5449488 1576248870.80 151.5669 60.0040 32.0000 1.9754 1.9773 414.6222 415.1016 0.0726 -1.0000 -1.0000 5449550 1576248870.90 151.4662 60.0040 32.0000 1.9758 1.9776 414.4323 414.9123 0.0726 -1.0000 -1.0000 5449613 1576248871.00 151.4662 60.0040 32.0000 1.9762 1.9780 414.3324 414.8131 0.0728 -1.0000 -1.0000 5449675 1576248871.10 151.4662 60.0040 32.0000 1.9764 1.9783 414.3637 414.8442 0.0727 -1.0000 -1.0000 5449738 1576248871.20 151.4662 60.0040 32.0000 1.9751 1.9770 414.6013 415.0823 0.0729 -1.0000 -1.0000 5449816 1576248871.30 151.4662 60.0040 32.0000 1.9757 1.9776 414.4692 414.9508 0.0729 -1.0000 -1.0000 5449878 1576248871.40 151.5140 60.0040 32.0000 1.9770 1.9789 414.3662 414.8472 0.0727 -1.0000 -1.0000 5449941 1576248871.50 151.5140 60.0040 32.0000 1.9765 1.9784 414.3941 414.8740 0.0727 -1.0000 -1.0000 5450019 1576248871.60 151.5140 60.0040 32.0000 1.9761 1.9780 414.5014 414.9822 0.0728 -1.0000 -1.0000 5450394 1576248871.70 151.5140 60.0040 32.0000 1.9764 1.9783 414.3492 414.8299 0.0728 -1.0000 -1.0000 5450457 1576248871.80 151.5140 60.0040 32.0000 1.9771 1.9790 414.3472 414.8273 0.0727 -1.0000 -1.0000 5450519 1576248871.90 151.5140 60.0040 32.0000 1.9750 1.9769 414.5662 415.0469 0.0726 -1.0000 -1.0000 5450581 1576248872.00 151.5140 60.0040 32.0000 1.9756 1.9775 414.4837 414.9640 0.0727 -1.0000 -1.0000 5450644 1576248872.10 151.5140 60.0040 32.0000 1.9763 1.9782 414.3496 414.8308 0.0728 -1.0000 -1.0000 5451394 1576248872.20 151.5140 60.0040 32.0000 1.9761 1.9780 414.3668 414.8466 0.0726 -1.0000 -1.0000 5451457 1576248872.30 151.5140 60.0040 32.0000 1.9756 1.9775 414.5077 414.9884 0.0728 -1.0000 -1.0000 5451535 1576248872.40 151.5140 60.0040 32.0000 1.9754 1.9773 414.5858 415.0658 0.0727 -1.0000 -1.0000 5451597 1576248872.50 151.4655 60.0040 32.0000 1.9760 1.9779 414.4326 414.9134 0.0728 -1.0000 -1.0000 5451660 1576248872.60 151.4655 60.0040 32.0000 1.9760 1.9779 414.3044 414.7845 0.0727 -1.0000 -1.0000 5451863 1576248872.70 151.4655 60.0040 32.0000 1.9756 1.9775 414.3893 414.8697 0.0727 -1.0000 -1.0000 5451925 1576248872.80 151.4655 60.0040 32.0000 1.9755 1.9774 414.5137 414.9943 0.0728 -1.0000 -1.0000 5451988 1576248872.90 151.4655 60.0040 32.0000 1.9762 1.9781 414.4145 414.8952 0.0727 -1.0000 -1.0000 5452066 1576248873.00 151.4731 60.0040 32.0000 1.9765 1.9784 414.4103 414.8920 0.0729 -1.0000 -1.0000 5452128 1576248873.10 151.4558 60.0040 32.0000 1.9756 1.9775 414.5200 414.9985 0.0725 -1.0000 -1.0000 5452191 1576248873.20 151.4356 60.0040 32.0000 1.9761 1.9779 414.5402 415.0193 0.0725 -1.0000 -1.0000 5452269 1576248873.30 151.4356 60.0040 32.0000 1.9760 1.9778 414.4999 414.9800 0.0727 -1.0000 -1.0000 5452331 1576248873.40 151.4356 60.0040 32.0000 1.9766 1.9785 414.4350 414.9144 0.0727 -1.0000 -1.0000 5452394 1576248873.50 151.4356 60.0040 32.0000 1.9763 1.9782 414.5227 415.0022 0.0726 -1.0000 -1.0000 5452472 1576248873.60 151.5310 60.0040 32.0000 1.9748 1.9767 414.6101 415.0913 0.0728 -1.0000 -1.0000 5452534 1576248873.70 151.5310 60.0040 32.0000 1.9755 1.9774 414.4556 414.9368 0.0728 -1.0000 -1.0000 5452597 1576248873.80 151.5310 60.0040 32.0000 1.9760 1.9779 414.4148 414.8950 0.0726 -1.0000 -1.0000 5452659 1576248873.90 151.5310 60.0040 32.0000 1.9762 1.9781 414.4702 414.9510 0.0729 -1.0000 -1.0000 5452722 1576248874.00 151.5310 60.0040 32.0000 1.9752 1.9771 414.5284 415.0098 0.0728 -1.0000 -1.0000 5452784 1576248874.10 151.5310 60.0040 32.0000 1.9761 1.9780 414.4900 414.9707 0.0728 -1.0000 -1.0000 5452863 1576248874.20 151.5310 60.0040 32.0000 1.9758 1.9776 414.4090 414.8897 0.0728 -1.0000 -1.0000 5452925 1576248874.30 151.5310 60.0040 32.0000 1.9751 1.9770 414.4739 414.9546 0.0728 -1.0000 -1.0000 5453003 1576248874.40 151.4815 60.0040 32.0000 1.9752 1.9770 414.6417 415.1232 0.0729 -1.0000 -1.0000 5453066 1576248874.50 151.4815 60.0040 32.0000 1.9749 1.9768 414.4617 414.9427 0.0727 -1.0000 -1.0000 5453128 1576248874.60 151.4815 60.0040 32.0000 1.9763 1.9782 414.3699 414.8505 0.0727 -1.0000 -1.0000 5453206 1576248874.70 151.4815 60.0040 32.0000 1.9759 1.9778 414.5795 415.0587 0.0726 -1.0000 -1.0000 5453378 1576248874.80 151.4815 60.0040 32.0000 1.9751 1.9770 414.5890 415.0693 0.0727 -1.0000 -1.0000 5453441 1576248874.90 151.4438 60.0036 32.0000 1.9751 1.9770 414.5179 414.9988 0.0728 -1.0000 -1.0000 5453519 1576248875.00 151.4438 60.0036 32.0000 1.9762 1.9781 414.4793 414.9607 0.0728 -1.0000 -1.0000 5453581 1576248875.10 151.4438 60.0036 32.0000 1.9763 1.9782 414.5365 415.0173 0.0728 -1.0000 -1.0000 5453644 1576248875.20 151.4438 60.0036 32.0000 1.9753 1.9772 414.5422 415.0234 0.0728 -1.0000 -1.0000 5454410 1576248875.30 151.4438 60.0036 32.0000 1.9757 1.9776 414.4221 414.9018 0.0726 -1.0000 -1.0000 5454472 1576248875.40 151.4661 60.0036 32.0000 1.9763 1.9782 414.4156 414.8967 0.0728 -1.0000 -1.0000 5454535 1576248875.50 151.5281 60.0036 32.0000 1.9755 1.9774 414.4964 414.9769 0.0727 -1.0000 -1.0000 5454613 1576248875.60 151.5281 60.0036 32.0000 1.9754 1.9773 414.5664 415.0472 0.0728 -1.0000 -1.0000 5454675 1576248875.70 151.5281 60.0036 32.0000 1.9759 1.9778 414.6273 415.1083 0.0728 -1.0000 -1.0000 5454738 1576248875.80 151.5281 60.0036 32.0000 1.9764 1.9783 414.4377 414.9189 0.0728 -1.0000 -1.0000 5454816 1576248875.90 151.5281 60.0036 32.0000 1.9762 1.9781 414.3627 414.8428 0.0727 -1.0000 -1.0000 5454878 1576248876.00 151.5281 60.0036 32.0000 1.9752 1.9770 414.5491 415.0303 0.0728 -1.0000 -1.0000 5454941 1576248876.10 151.5281 60.0036 32.0000 1.9751 1.9770 414.5349 415.0156 0.0727 -1.0000 -1.0000 5455019 1576248876.20 151.5281 60.0036 32.0000 1.9752 1.9771 414.4246 414.9055 0.0728 -1.0000 -1.0000 5455113 1576248876.30 151.5281 60.0036 32.0000 1.9752 1.9771 414.4778 414.9584 0.0727 -1.0000 -1.0000 5455191 1576248876.40 151.5281 60.0036 32.0000 1.9755 1.9774 414.5201 415.0006 0.0727 -1.0000 -1.0000 5455253 1576248876.50 151.5015 60.0036 32.0000 1.9753 1.9771 414.5013 414.9825 0.0729 -1.0000 -1.0000 5455316 1576248876.60 151.3421 60.0036 32.0000 1.9757 1.9776 414.3167 414.7967 0.0727 -1.0000 -1.0000 5455378 1576248876.70 151.3421 60.0036 32.0000 1.9751 1.9770 414.3952 414.8762 0.0729 -1.0000 -1.0000 5455441 1576248876.80 151.3421 60.0036 32.0000 1.9751 1.9770 414.5463 415.0276 0.0728 -1.0000 -1.0000 5455628 1576248876.90 151.3421 60.0036 32.0000 1.9764 1.9783 414.6055 415.0866 0.0728 -1.0000 -1.0000 5455707 1576248877.00 151.3421 60.0036 32.0000 1.9762 1.9781 414.3772 414.8584 0.0728 -1.0000 -1.0000 5455769 1576248877.10 151.3421 60.0036 32.0000 1.9758 1.9777 414.4480 414.9290 0.0728 -1.0000 -1.0000 5455832 1576248877.20 151.4252 60.0036 32.0000 1.9757 1.9775 414.5929 415.0731 0.0727 -1.0000 -1.0000 5455894 1576248877.30 151.5236 60.0036 32.0000 1.9753 1.9772 414.4928 414.9737 0.0728 -1.0000 -1.0000 5456128 1576248877.40 151.5236 60.0036 32.0000 1.9762 1.9781 414.3502 414.8309 0.0727 -1.0000 -1.0000 5456191 1576248877.50 151.5236 60.0036 32.0000 1.9755 1.9774 414.5323 415.0130 0.0727 -1.0000 -1.0000 5456269 1576248877.60 151.5242 60.0036 32.0000 1.9752 1.9771 414.5392 415.0192 0.0727 -1.0000 -1.0000 5456331 1576248877.70 151.5243 60.0036 32.0000 1.9756 1.9775 414.3229 414.8030 0.0728 -1.0000 -1.0000 5456394 1576248877.80 151.5243 60.0036 32.0000 1.9757 1.9776 414.3125 414.7930 0.0728 -1.0000 -1.0000 5456644 1576248877.90 151.5243 60.0036 32.0000 1.9754 1.9772 414.4885 414.9669 0.0725 -1.0000 -1.0000 5456706 1576248878.00 151.5243 60.0036 32.0000 1.9754 1.9772 414.5949 415.0765 0.0728 -1.0000 -1.0000 5456769 1576248878.10 151.5243 60.0036 32.0000 1.9758 1.9777 414.4718 414.9526 0.0728 -1.0000 -1.0000 5456847 1576248878.20 151.5243 60.0036 32.0000 1.9760 1.9778 414.4575 414.9386 0.0728 -1.0000 -1.0000 5456909 1576248878.30 151.5243 60.0036 32.0000 1.9753 1.9772 414.5636 415.0453 0.0729 -1.0000 -1.0000 5457519 1576248878.40 151.5243 60.0036 32.0000 1.9750 1.9769 414.6469 415.1291 0.0730 -1.0000 -1.0000 5457581 1576248878.50 151.5243 60.0036 32.0000 1.9757 1.9776 414.4124 414.8942 0.0729 -1.0000 -1.0000 5457644 1576248878.60 151.5243 60.0036 32.0000 1.9756 1.9775 414.3534 414.8331 0.0727 -1.0000 -1.0000 5457707 1576248878.70 151.5243 60.0036 32.0000 1.9744 1.9763 414.5784 415.0597 0.0728 -1.0000 -1.0000 5457769 1576248878.80 151.4244 60.0036 32.0000 1.9754 1.9773 414.5808 415.0618 0.0727 -1.0000 -1.0000 5458332 1576248878.90 151.4244 60.0036 32.0000 1.9761 1.9780 414.4104 414.8918 0.0728 -1.0000 -1.0000 5458410 1576248879.00 151.4244 60.0036 32.0000 1.9760 1.9778 414.3152 414.7957 0.0728 -1.0000 -1.0000 5458472 1576248879.10 151.4244 60.0036 32.0000 1.9758 1.9777 414.4117 414.8926 0.0728 -1.0000 -1.0000 5458534 1576248879.20 151.4244 60.0036 32.0000 1.9750 1.9769 414.5642 415.0447 0.0727 -1.0000 -1.0000 5458597 1576248879.30 151.4349 60.0036 32.0000 1.9759 1.9778 414.6161 415.0965 0.0727 -1.0000 -1.0000 5458659 1576248879.40 151.5324 60.0036 32.0000 1.9759 1.9778 414.4328 414.9133 0.0727 -1.0000 -1.0000 5458722 1576248879.50 151.5324 60.0036 32.0000 1.9761 1.9780 414.4403 414.9218 0.0728 -1.0000 -1.0000 5458800 1576248879.60 151.5357 60.0036 32.0000 1.9750 1.9769 414.4589 414.9398 0.0728 -1.0000 -1.0000 5458863 1576248879.70 151.5625 60.0036 32.0000 1.9765 1.9784 414.3948 414.8758 0.0728 -1.0000 -1.0000 5458925 1576248879.80 151.5625 60.0036 32.0000 1.9764 1.9783 414.3919 414.8731 0.0729 -1.0000 -1.0000 5459003 1576248879.90 151.4488 60.0037 32.0000 1.9752 1.9770 414.5926 415.0737 0.0728 -1.0000 -1.0000 5459066 1576248880.00 151.4488 60.0037 32.0000 1.9763 1.9782 414.4889 414.9709 0.0730 -1.0000 -1.0000 5459128 1576248880.10 151.4488 60.0037 32.0000 1.9757 1.9776 414.3637 414.8459 0.0730 -1.0000 -1.0000 5459191 1576248880.20 151.4488 60.0037 32.0000 1.9760 1.9779 414.4362 414.9171 0.0728 -1.0000 -1.0000 5459253 1576248880.30 151.4488 60.0037 32.0000 1.9752 1.9771 414.6358 415.1176 0.0729 -1.0000 -1.0000 5459332 1576248880.40 151.4488 60.0037 32.0000 1.9769 1.9788 414.6081 415.0899 0.0729 -1.0000 -1.0000 5459394 1576248880.50 151.4827 60.0037 32.0000 1.9764 1.9783 414.4185 414.8994 0.0728 -1.0000 -1.0000 5459456 1576248880.60 151.5650 60.0037 32.0000 1.9761 1.9780 414.6053 415.0867 0.0728 -1.0000 -1.0000 5459534 1576248880.70 151.5650 60.0037 32.0000 1.9752 1.9771 414.5936 415.0745 0.0727 -1.0000 -1.0000 5459597 1576248880.80 151.5650 60.0037 32.0000 1.9754 1.9773 414.4585 414.9390 0.0728 -1.0000 -1.0000 5459659 1576248880.90 151.5650 60.0037 32.0000 1.9757 1.9776 414.4180 414.8989 0.0728 -1.0000 -1.0000 5459722 1576248881.00 151.5650 60.0037 32.0000 1.9749 1.9768 414.6196 415.1004 0.0728 -1.0000 -1.0000 5459784 1576248881.10 151.5650 60.0037 32.0000 1.9752 1.9771 414.4910 414.9722 0.0728 -1.0000 -1.0000 5459847 1576248881.20 151.5650 60.0037 32.0000 1.9762 1.9781 414.3665 414.8469 0.0727 -1.0000 -1.0000 5459925 1576248881.30 151.5650 60.0037 32.0000 1.9758 1.9777 414.4374 414.9178 0.0728 -1.0000 -1.0000 5459988 1576248881.40 151.5650 60.0037 32.0000 1.9749 1.9768 414.5423 415.0242 0.0729 -1.0000 -1.0000 5500363 1576248881.50 151.5650 60.0037 32.0000 1.9755 1.9774 414.5986 415.0785 0.0726 -1.0000 -1.0000 5500441 1576248881.60 151.5650 60.0037 32.0000 1.9771 1.9790 414.4017 414.8839 0.0729 -1.0000 -1.0000 5500503 1576248881.70 151.5650 60.0037 32.0000 1.9766 1.9785 414.5248 415.0053 0.0727 -1.0000 -1.0000 5500566 1576248881.80 151.5366 60.0037 32.0000 1.9753 1.9772 414.6723 415.1535 0.0729 -1.0000 -1.0000 5500628 1576248881.90 151.5174 60.0037 32.0000 1.9760 1.9779 414.5186 415.0001 0.0728 -1.0000 -1.0000 5501003 1576248882.00 151.5174 60.0037 32.0000 1.9762 1.9781 414.4351 414.9158 0.0728 -1.0000 -1.0000 5501066 1576248882.10 151.5174 60.0037 32.0000 1.9765 1.9783 414.5917 415.0735 0.0729 -1.0000 -1.0000 5501128 1576248882.20 151.5174 60.0037 32.0000 1.9753 1.9772 414.7137 415.1952 0.0728 -1.0000 -1.0000 5501191 1576248882.30 151.5174 60.0037 32.0000 1.9762 1.9781 414.5184 414.9990 0.0727 -1.0000 -1.0000 5501269 1576248882.40 151.6138 60.0037 32.0000 1.9760 1.9779 414.3988 414.8798 0.0730 -1.0000 -1.0000 5501331 1576248882.50 151.6138 60.0037 32.0000 1.9764 1.9783 414.5979 415.0802 0.0729 -1.0000 -1.0000 5501613 1576248882.60 151.6138 60.0037 32.0000 1.9756 1.9775 414.6877 415.1695 0.0729 -1.0000 -1.0000 5501691 1576248882.70 151.6138 60.0037 32.0000 1.9755 1.9774 414.4832 414.9651 0.0729 -1.0000 -1.0000 5501753 1576248882.80 151.6138 60.0037 32.0000 1.9769 1.9788 414.3067 414.7881 0.0729 -1.0000 -1.0000 5501816 1576248882.90 151.5125 60.0037 32.0000 1.9762 1.9781 414.5001 414.9811 0.0729 -1.0000 -1.0000 5501894 1576248883.00 151.5125 60.0037 32.0000 1.9755 1.9774 414.5995 415.0818 0.0729 -1.0000 -1.0000 5502097 1576248883.10 151.5125 60.0037 32.0000 1.9758 1.9777 414.5269 415.0087 0.0729 -1.0000 -1.0000 5502159 1576248883.20 151.5125 60.0037 32.0000 1.9762 1.9781 414.4724 414.9542 0.0729 -1.0000 -1.0000 5502222 1576248883.30 151.5125 60.0037 32.0000 1.9756 1.9775 414.6098 415.0903 0.0727 -1.0000 -1.0000 5502284 1576248883.40 151.5112 60.0037 32.0000 1.9759 1.9778 414.5901 415.0712 0.0728 -1.0000 -1.0000 5502347 1576248883.50 151.4837 60.0037 32.0000 1.9770 1.9789 414.3988 414.8799 0.0728 -1.0000 -1.0000 5502425 1576248883.60 151.4837 60.0037 32.0000 1.9765 1.9784 414.3861 414.8661 0.0727 -1.0000 -1.0000 5502488 1576248883.70 151.4837 60.0037 32.0000 1.9764 1.9782 414.5782 415.0591 0.0728 -1.0000 -1.0000 5502550 1576248883.80 151.4837 60.0037 32.0000 1.9755 1.9774 414.6393 415.1218 0.0731 -1.0000 -1.0000 5502628 1576248883.90 151.4837 60.0037 32.0000 1.9768 1.9787 414.3687 414.8499 0.0728 -1.0000 -1.0000 5502691 1576248884.00 151.5047 60.0037 32.0000 1.9762 1.9781 414.4521 414.9335 0.0729 -1.0000 -1.0000 5502863 1576248884.10 151.5620 60.0037 32.0000 1.9758 1.9777 414.5422 415.0235 0.0728 -1.0000 -1.0000 5502941 1576248884.20 151.5620 60.0037 32.0000 1.9752 1.9771 414.6273 415.1081 0.0728 -1.0000 -1.0000 5503003 1576248884.30 151.5620 60.0037 32.0000 1.9762 1.9781 414.3467 414.8287 0.0728 -1.0000 -1.0000 5503066 1576248884.40 151.5620 60.0037 32.0000 1.9767 1.9785 414.4380 414.9181 0.0727 -1.0000 -1.0000 5503128 1576248884.50 151.5620 60.0037 32.0000 1.9758 1.9776 414.5308 415.0124 0.0729 -1.0000 -1.0000 5503191 1576248884.60 151.5620 60.0037 32.0000 1.9760 1.9779 414.4970 414.9784 0.0729 -1.0000 -1.0000 5503269 1576248884.70 151.4675 60.0038 32.0000 1.9762 1.9781 414.4145 414.8956 0.0728 -1.0000 -1.0000 5503332 1576248884.80 151.4655 60.0038 32.0000 1.9765 1.9784 414.4485 414.9296 0.0728 -1.0000 -1.0000 5503394 1576248884.90 151.4655 60.0038 32.0000 1.9754 1.9772 414.4967 414.9780 0.0729 -1.0000 -1.0000 5503472 1576248885.00 151.4655 60.0038 32.0000 1.9748 1.9767 414.6256 415.1074 0.0729 -1.0000 -1.0000 5503878 1576248885.10 151.4655 60.0038 32.0000 1.9765 1.9784 414.3301 414.8107 0.0727 -1.0000 -1.0000 5503941 1576248885.20 151.4655 60.0038 32.0000 1.9758 1.9777 414.5099 414.9916 0.0729 -1.0000 -1.0000 5504019 1576248885.30 151.4127 60.0038 32.0000 1.9753 1.9772 414.7007 415.1821 0.0728 -1.0000 -1.0000 5504081 1576248885.40 151.3933 60.0038 32.0000 1.9760 1.9779 414.4905 414.9719 0.0729 -1.0000 -1.0000 5504144 1576248885.50 151.3933 60.0038 32.0000 1.9761 1.9780 414.4830 414.9641 0.0727 -1.0000 -1.0000 5504222 1576248885.60 151.3933 60.0038 32.0000 1.9757 1.9776 414.4401 414.9213 0.0729 -1.0000 -1.0000 5504894 1576248885.70 151.3933 60.0038 32.0000 1.9756 1.9775 414.5413 415.0240 0.0730 -1.0000 -1.0000 5504956 1576248885.80 151.3933 60.0038 32.0000 1.9764 1.9782 414.4577 414.9397 0.0729 -1.0000 -1.0000 5505019 1576248885.90 151.4983 60.0038 32.0000 1.9765 1.9784 414.3868 414.8683 0.0729 -1.0000 -1.0000 5505081 1576248886.00 151.4983 60.0038 32.0000 1.9762 1.9781 414.5006 414.9825 0.0730 -1.0000 -1.0000 5505159 1576248886.10 151.4983 60.0038 32.0000 1.9751 1.9770 414.6421 415.1242 0.0729 -1.0000 -1.0000 5505238 1576248886.20 151.4983 60.0038 32.0000 1.9762 1.9781 414.4834 414.9637 0.0727 -1.0000 -1.0000 5505300 1576248886.30 151.4983 60.0038 32.0000 1.9763 1.9782 414.4267 414.9082 0.0729 -1.0000 -1.0000 5505378 1576248886.40 151.4490 60.0038 32.0000 1.9759 1.9778 414.5085 414.9903 0.0730 -1.0000 -1.0000 5505441 1576248886.50 151.4461 60.0038 32.0000 1.9753 1.9772 414.6356 415.1167 0.0728 -1.0000 -1.0000 5505503 1576248886.60 151.4461 60.0038 32.0000 1.9761 1.9780 414.4151 414.8962 0.0728 -1.0000 -1.0000 5505566 1576248886.70 151.4461 60.0038 32.0000 1.9754 1.9773 414.4156 414.8968 0.0729 -1.0000 -1.0000 5505628 1576248886.80 151.4461 60.0038 32.0000 1.9752 1.9771 414.5988 415.0812 0.0730 -1.0000 -1.0000 5505691 1576248886.90 151.4611 60.0038 32.0000 1.9762 1.9780 414.4952 414.9768 0.0729 -1.0000 -1.0000 5505769 1576248887.00 151.5199 60.0038 32.0000 1.9766 1.9785 414.3888 414.8707 0.0730 -1.0000 -1.0000 5505832 1576248887.10 151.5199 60.0038 32.0000 1.9754 1.9773 414.4837 414.9654 0.0729 -1.0000 -1.0000 5505894 1576248887.20 151.5199 60.0038 32.0000 1.9758 1.9777 414.5597 415.0408 0.0728 -1.0000 -1.0000 5505972 1576248887.30 151.5199 60.0038 32.0000 1.9758 1.9777 414.5683 415.0501 0.0729 -1.0000 -1.0000 5506034 1576248887.40 151.5199 60.0038 32.0000 1.9764 1.9783 414.3222 414.8034 0.0730 -1.0000 -1.0000 5506097 1576248887.50 151.5199 60.0038 32.0000 1.9760 1.9779 414.4039 414.8857 0.0729 -1.0000 -1.0000 5506175 1576248887.60 151.5199 60.0038 32.0000 1.9763 1.9782 414.4848 414.9663 0.0729 -1.0000 -1.0000 5506613 1576248887.70 151.5199 60.0038 32.0000 1.9744 1.9763 414.5084 414.9904 0.0730 -1.0000 -1.0000 5506675 1576248887.80 151.5199 60.0038 32.0000 1.9756 1.9775 414.3825 414.8639 0.0728 -1.0000 -1.0000 5506738 1576248887.90 151.5199 60.0038 32.0000 1.9755 1.9774 414.3485 414.8304 0.0729 -1.0000 -1.0000 5506800 1576248888.00 151.4560 60.0038 32.0000 1.9751 1.9770 414.5117 414.9928 0.0728 -1.0000 -1.0000 5506863 1576248888.10 151.4215 60.0038 32.0000 1.9763 1.9782 414.4992 414.9808 0.0729 -1.0000 -1.0000 5506941 1576248888.20 151.4215 60.0038 32.0000 1.9768 1.9787 414.3497 414.8326 0.0731 -1.0000 -1.0000 5507003 1576248888.30 151.4215 60.0038 32.0000 1.9760 1.9779 414.3933 414.8755 0.0729 -1.0000 -1.0000 5507081 1576248888.40 151.4215 60.0038 32.0000 1.9756 1.9775 414.4580 414.9393 0.0728 -1.0000 -1.0000 5507144 1576248888.50 151.4215 60.0038 32.0000 1.9755 1.9774 414.5901 415.0716 0.0729 -1.0000 -1.0000 5507207 1576248888.60 151.4259 60.0038 32.0000 1.9764 1.9782 414.4552 414.9369 0.0728 -1.0000 -1.0000 5507284 1576248888.70 151.4259 60.0038 32.0000 1.9767 1.9786 414.3695 414.8509 0.0730 -1.0000 -1.0000 5507784 1576248888.80 151.4259 60.0038 32.0000 1.9759 1.9778 414.4066 414.8876 0.0729 -1.0000 -1.0000 5507847 1576248888.90 151.4259 60.0038 32.0000 1.9756 1.9775 414.5702 415.0523 0.0729 -1.0000 -1.0000 5507910 1576248889.00 151.4259 60.0038 32.0000 1.9763 1.9782 414.3646 414.8463 0.0729 -1.0000 -1.0000 5507972 1576248889.10 151.4259 60.0038 32.0000 1.9766 1.9785 414.3729 414.8543 0.0729 -1.0000 -1.0000 5508034 1576248889.20 151.5945 60.0038 32.0000 1.9763 1.9781 414.4437 414.9254 0.0729 -1.0000 -1.0000 5508128 1576248889.30 151.5945 60.0038 32.0000 1.9766 1.9785 414.4895 414.9717 0.0730 -1.0000 -1.0000 5508191 1576248889.40 151.5945 60.0038 32.0000 1.9768 1.9787 414.3936 414.8762 0.0730 -1.0000 -1.0000 5508253 1576248889.50 151.5945 60.0038 32.0000 1.9763 1.9782 414.3533 414.8349 0.0729 -1.0000 -1.0000 5508316 1576248889.60 151.5945 60.0038 32.0000 1.9757 1.9776 414.5055 414.9870 0.0729 -1.0000 -1.0000 5508378 1576248889.70 151.5036 60.0029 32.0000 1.9753 1.9772 414.5401 415.0226 0.0730 -1.0000 -1.0000 5508878 1576248889.80 151.5036 60.0029 32.0000 1.9757 1.9776 414.5009 414.9830 0.0730 -1.0000 -1.0000 5508957 1576248889.90 151.5036 60.0029 32.0000 1.9765 1.9784 414.3592 414.8412 0.0729 -1.0000 -1.0000 5509019 1576248890.00 151.5036 60.0029 32.0000 1.9759 1.9778 414.3992 414.8803 0.0728 -1.0000 -1.0000 5509081 1576248890.10 151.5036 60.0029 32.0000 1.9761 1.9779 414.5267 415.0092 0.0731 -1.0000 -1.0000 5509160 1576248890.20 151.5036 60.0029 32.0000 1.9766 1.9785 414.3249 414.8066 0.0729 -1.0000 -1.0000 5509222 1576248890.30 151.4065 60.0029 32.0000 1.9764 1.9783 414.3933 414.8755 0.0730 -1.0000 -1.0000 5509300 1576248890.40 151.4065 60.0029 32.0000 1.9756 1.9775 414.4958 414.9776 0.0729 -1.0000 -1.0000 5509363 1576248890.50 151.4065 60.0029 32.0000 1.9753 1.9772 414.6536 415.1355 0.0730 -1.0000 -1.0000 5509425 1576248890.60 151.4065 60.0029 32.0000 1.9758 1.9777 414.5520 415.0351 0.0731 -1.0000 -1.0000 5509488 1576248890.70 151.4065 60.0029 32.0000 1.9761 1.9780 414.4858 414.9682 0.0730 -1.0000 -1.0000 5509550 1576248890.80 151.4065 60.0029 32.0000 1.9769 1.9788 414.3898 414.8715 0.0729 -1.0000 -1.0000 5509613 1576248890.90 151.5780 60.0029 32.0000 1.9756 1.9775 414.5680 415.0503 0.0730 -1.0000 -1.0000 5509691 1576248891.00 151.5780 60.0029 32.0000 1.9759 1.9778 414.6173 415.0990 0.0728 -1.0000 -1.0000 5509753 1576248891.10 151.5780 60.0029 32.0000 1.9767 1.9786 414.3355 414.8191 0.0731 -1.0000 -1.0000 5509816 1576248891.20 151.5780 60.0029 32.0000 1.9764 1.9783 414.5358 415.0173 0.0728 -1.0000 -1.0000 5509894 1576248891.30 151.5780 60.0029 32.0000 1.9759 1.9778 414.6284 415.1098 0.0729 -1.0000 -1.0000 5510113 1576248891.40 151.5005 60.0029 32.0000 1.9754 1.9773 414.4834 414.9654 0.0730 -1.0000 -1.0000 5510175 1576248891.50 151.4686 60.0029 32.0000 1.9759 1.9778 414.4366 414.9183 0.0729 -1.0000 -1.0000 5510253 1576248891.60 151.4686 60.0029 32.0000 1.9753 1.9772 414.4295 414.9106 0.0728 -1.0000 -1.0000 5510316 1576248891.70 151.4686 60.0029 32.0000 1.9751 1.9769 414.5667 415.0482 0.0729 -1.0000 -1.0000 5510378 1576248891.80 151.4686 60.0029 32.0000 1.9751 1.9770 414.6326 415.1145 0.0730 -1.0000 -1.0000 5510613 1576248891.90 151.4686 60.0029 32.0000 1.9759 1.9778 414.4174 414.8998 0.0730 -1.0000 -1.0000 5510675 1576248892.00 151.4686 60.0029 32.0000 1.9751 1.9770 414.4033 414.8849 0.0729 -1.0000 -1.0000 5510738 1576248892.10 151.4370 60.0029 32.0000 1.9746 1.9765 414.5628 415.0442 0.0729 -1.0000 -1.0000 5510847 1576248892.20 151.4370 60.0029 32.0000 1.9763 1.9782 414.5000 414.9826 0.0731 -1.0000 -1.0000 5510894 1576248892.30 151.4370 60.0029 32.0000 1.9770 1.9789 414.4556 414.9383 0.0731 -1.0000 -1.0000 5511363 1576248892.40 151.4370 60.0029 32.0000 1.9751 1.9770 414.5997 415.0818 0.0729 -1.0000 -1.0000 5511425 1576248892.50 151.4370 60.0029 32.0000 1.9757 1.9776 414.7144 415.1971 0.0730 -1.0000 -1.0000 5511488 1576248892.60 151.4370 60.0029 32.0000 1.9774 1.9793 414.4485 414.9308 0.0727 -1.0000 -1.0000 5511566 1576248892.70 151.5781 60.0029 32.0000 1.9761 1.9780 414.4562 414.9379 0.0729 -1.0000 -1.0000 5511628 1576248892.80 151.5781 60.0029 32.0000 1.9753 1.9771 414.5471 415.0297 0.0731 -1.0000 -1.0000 5511847 1576248892.90 151.5781 60.0029 32.0000 1.9758 1.9777 414.5852 415.0682 0.0730 -1.0000 -1.0000 5511925 1576248893.00 151.5781 60.0029 32.0000 1.9765 1.9784 414.4170 414.8977 0.0727 -1.0000 -1.0000 5511988 1576248893.10 151.5781 60.0029 32.0000 1.9762 1.9781 414.4881 414.9713 0.0731 -1.0000 -1.0000 5512050 1576248893.20 151.5245 60.0029 32.0000 1.9750 1.9769 414.5447 415.0259 0.0730 -1.0000 -1.0000 5512128 1576248893.30 151.5027 60.0029 32.0000 1.9753 1.9772 414.4809 414.9638 0.0730 -1.0000 -1.0000 5512347 1576248893.40 151.5027 60.0029 32.0000 1.9763 1.9782 414.3755 414.8573 0.0730 -1.0000 -1.0000 5512425 1576248893.50 151.5027 60.0029 32.0000 1.9759 1.9777 414.4806 414.9634 0.0730 -1.0000 -1.0000 5512488 1576248893.60 151.5027 60.0029 32.0000 1.9757 1.9776 414.5557 415.0373 0.0728 -1.0000 -1.0000 5512550 1576248893.70 151.4989 60.0029 32.0000 1.9753 1.9772 414.5450 415.0273 0.0731 -1.0000 -1.0000 5512628 1576248893.80 151.4590 60.0029 32.0000 1.9763 1.9782 414.4525 414.9335 0.0728 -1.0000 -1.0000 5512707 1576248893.90 151.4590 60.0029 32.0000 1.9764 1.9783 414.3490 414.8303 0.0729 -1.0000 -1.0000 5512769 1576248894.00 151.4590 60.0029 32.0000 1.9756 1.9775 414.4041 414.8849 0.0728 -1.0000 -1.0000 5512831 1576248894.10 151.4590 60.0029 32.0000 1.9755 1.9774 414.6405 415.1221 0.0728 -1.0000 -1.0000 5512910 1576248894.20 151.4590 60.0029 32.0000 1.9760 1.9779 414.5110 414.9919 0.0728 -1.0000 -1.0000 5512972 1576248894.30 151.5166 60.0029 32.0000 1.9758 1.9777 414.3886 414.8705 0.0730 -1.0000 -1.0000 5513050 1576248894.40 151.5166 60.0029 32.0000 1.9760 1.9779 414.3451 414.8259 0.0728 -1.0000 -1.0000 5513628 1576248894.50 151.5166 60.0029 32.0000 1.9752 1.9771 414.4409 414.9222 0.0729 -1.0000 -1.0000 5513691 1576248894.60 151.5166 60.0029 32.0000 1.9756 1.9775 414.4598 414.9415 0.0729 -1.0000 -1.0000 5513769 1576248894.70 151.5166 60.0029 32.0000 1.9762 1.9781 414.3663 414.8474 0.0728 -1.0000 -1.0000 5513847 1576248894.80 151.5166 60.0029 32.0000 1.9756 1.9775 414.3883 414.8697 0.0729 -1.0000 -1.0000 5513910 1576248894.90 151.5172 60.0030 32.0000 1.9754 1.9773 414.5166 414.9975 0.0728 -1.0000 -1.0000 5514160 1576248895.00 151.5197 60.0035 32.0000 1.9760 1.9779 414.5415 415.0229 0.0729 -1.0000 -1.0000 5514222 1576248895.10 151.5197 60.0035 32.0000 1.9761 1.9780 414.4209 414.9023 0.0729 -1.0000 -1.0000 5514284 1576248895.20 151.5197 60.0035 32.0000 1.9756 1.9775 414.3080 414.7898 0.0730 -1.0000 -1.0000 5514363 1576248895.30 151.5197 60.0035 32.0000 1.9754 1.9773 414.3698 414.8496 0.0727 -1.0000 -1.0000 5514425 1576248895.40 151.5197 60.0035 32.0000 1.9749 1.9767 414.5700 415.0509 0.0728 -1.0000 -1.0000 5514488 1576248895.50 151.4864 60.0035 32.0000 1.9758 1.9777 414.4664 414.9473 0.0728 -1.0000 -1.0000 5514581 1576248895.60 151.4864 60.0035 32.0000 1.9763 1.9782 414.3749 414.8564 0.0729 -1.0000 -1.0000 5514691 1576248895.70 151.4864 60.0035 32.0000 1.9757 1.9776 414.4773 414.9585 0.0728 -1.0000 -1.0000 5514753 1576248895.80 151.4864 60.0035 32.0000 1.9758 1.9777 414.5414 415.0229 0.0729 -1.0000 -1.0000 5514816 1576248895.90 151.4864 60.0035 32.0000 1.9761 1.9780 414.3795 414.8611 0.0729 -1.0000 -1.0000 5514894 1576248896.00 151.5256 60.0035 32.0000 1.9761 1.9780 414.3667 414.8480 0.0729 -1.0000 -1.0000 5514956 1576248896.10 151.5607 60.0035 32.0000 1.9751 1.9770 414.4985 414.9799 0.0729 -1.0000 -1.0000 5515034 1576248896.20 151.5607 60.0035 32.0000 1.9746 1.9765 414.5269 415.0083 0.0729 -1.0000 -1.0000 5515097 1576248896.30 151.5607 60.0035 32.0000 1.9753 1.9772 414.4179 414.8997 0.0729 -1.0000 -1.0000 5515159 1576248896.40 151.5607 60.0035 32.0000 1.9755 1.9774 414.3439 414.8249 0.0728 -1.0000 -1.0000 5515222 1576248896.50 151.5607 60.0035 32.0000 1.9756 1.9775 414.4726 414.9540 0.0729 -1.0000 -1.0000 5515284 1576248896.60 151.5607 60.0035 32.0000 1.9751 1.9769 414.5777 415.0583 0.0727 -1.0000 -1.0000 5515363 1576248896.70 151.5607 60.0035 32.0000 1.9741 1.9760 414.5147 414.9953 0.0727 -1.0000 -1.0000 5515425 1576248896.80 151.5607 60.0035 32.0000 1.9755 1.9774 414.3217 414.8020 0.0728 -1.0000 -1.0000 5515488 1576248896.90 151.5607 60.0035 32.0000 1.9753 1.9772 414.5460 415.0275 0.0729 -1.0000 -1.0000 5515691 1576248897.00 151.5607 60.0035 32.0000 1.9751 1.9770 414.5920 415.0736 0.0729 -1.0000 -1.0000 5515753 1576248897.10 151.4728 60.0035 32.0000 1.9759 1.9777 414.4265 414.9075 0.0728 -1.0000 -1.0000 5515816 1576248897.20 151.4716 60.0035 32.0000 1.9756 1.9775 414.3732 414.8534 0.0727 -1.0000 -1.0000 5515878 1576248897.30 151.4716 60.0035 32.0000 1.9762 1.9780 414.5014 414.9820 0.0727 -1.0000 -1.0000 5515941 1576248897.40 151.4716 60.0035 32.0000 1.9752 1.9770 414.6267 415.1076 0.0727 -1.0000 -1.0000 5516003 1576248897.50 151.4716 60.0035 32.0000 1.9754 1.9773 414.5847 415.0654 0.0727 -1.0000 -1.0000 5516409 1576248897.60 151.4716 60.0035 32.0000 1.9763 1.9781 414.4481 414.9288 0.0728 -1.0000 -1.0000 5516472 1576248897.70 151.5212 60.0035 32.0000 1.9761 1.9780 414.4410 414.9225 0.0729 -1.0000 -1.0000 5516534 1576248897.80 151.5425 60.0035 32.0000 1.9753 1.9772 414.5442 415.0251 0.0727 -1.0000 -1.0000 5516613 1576248897.90 151.5425 60.0035 32.0000 1.9756 1.9775 414.6075 415.0882 0.0728 -1.0000 -1.0000 5516675 1576248898.00 151.5425 60.0035 32.0000 1.9760 1.9779 414.4514 414.9329 0.0729 -1.0000 -1.0000 5516863 1576248898.10 151.5425 60.0035 32.0000 1.9761 1.9780 414.4483 414.9291 0.0727 -1.0000 -1.0000 5516941 1576248898.20 151.5413 60.0035 32.0000 1.9751 1.9770 414.5556 415.0371 0.0728 -1.0000 -1.0000 5517003 1576248898.30 151.5185 60.0035 32.0000 1.9756 1.9775 414.5495 415.0301 0.0727 -1.0000 -1.0000 5517081 1576248898.40 151.5185 60.0035 32.0000 1.9762 1.9781 414.4026 414.8834 0.0728 -1.0000 -1.0000 5517144 1576248898.50 151.5185 60.0035 32.0000 1.9759 1.9778 414.4345 414.9158 0.0728 -1.0000 -1.0000 5517472 1576248898.60 151.5185 60.0035 32.0000 1.9747 1.9766 414.4754 414.9565 0.0728 -1.0000 -1.0000 5517550 1576248898.70 151.5185 60.0035 32.0000 1.9747 1.9766 414.5265 415.0071 0.0727 -1.0000 -1.0000 5517613 1576248898.80 151.5023 60.0035 32.0000 1.9756 1.9775 414.4165 414.8977 0.0728 -1.0000 -1.0000 5517675 1576248898.90 151.5023 60.0035 32.0000 1.9770 1.9789 414.3532 414.8327 0.0726 -1.0000 -1.0000 5517753 1576248899.00 151.5023 60.0035 32.0000 1.9759 1.9777 414.5012 414.9805 0.0726 -1.0000 -1.0000 5518128 1576248899.10 151.5023 60.0035 32.0000 1.9760 1.9779 414.5787 415.0588 0.0727 -1.0000 -1.0000 5518191 1576248899.20 151.5023 60.0035 32.0000 1.9762 1.9781 414.4321 414.9139 0.0728 -1.0000 -1.0000 5518253 1576248899.30 151.5048 60.0035 32.0000 1.9761 1.9780 414.3413 414.8215 0.0727 -1.0000 -1.0000 5518316 1576248899.40 151.5290 60.0035 32.0000 1.9760 1.9779 414.3727 414.8535 0.0728 -1.0000 -1.0000 5518394 1576248899.50 151.5290 60.0035 32.0000 1.9759 1.9778 414.6060 415.0862 0.0727 -1.0000 -1.0000 5518456 1576248899.60 151.5290 60.0035 32.0000 1.9757 1.9776 414.4338 414.9143 0.0727 -1.0000 -1.0000 5518519 1576248899.70 151.5290 60.0035 32.0000 1.9761 1.9780 414.3937 414.8749 0.0729 -1.0000 -1.0000 5518581 1576248899.80 151.5290 60.0035 32.0000 1.9756 1.9775 414.3334 414.8141 0.0727 -1.0000 -1.0000 5518659 1576248899.90 151.5382 60.0035 32.0000 1.9755 1.9774 414.4568 414.9368 0.0727 -1.0000 -1.0000 5518722 1576248900.00 151.5553 60.0033 32.0000 1.9751 1.9770 414.4355 414.9170 0.0729 -1.0000 -1.0000 5519097 1576248900.10 151.5553 60.0033 32.0000 1.9758 1.9777 414.2953 414.7749 0.0726 -1.0000 -1.0000 5519175 1576248900.20 151.5553 60.0033 32.0000 1.9750 1.9769 414.5123 414.9923 0.0727 -1.0000 -1.0000 5519238 1576248900.30 151.5553 60.0033 32.0000 1.9753 1.9771 414.5120 414.9926 0.0727 -1.0000 -1.0000 5519316 1576248900.40 151.5553 60.0033 32.0000 1.9759 1.9778 414.3601 414.8400 0.0726 -1.0000 -1.0000 5519394 1576248900.50 151.5553 60.0033 32.0000 1.9768 1.9787 414.3184 414.7975 0.0726 -1.0000 -1.0000 5519457 1576248900.60 151.5553 60.0033 32.0000 1.9749 1.9768 414.4865 414.9665 0.0726 -1.0000 -1.0000 5519519 1576248900.70 151.4633 60.0033 32.0000 1.9749 1.9768 414.5381 415.0174 0.0725 -1.0000 -1.0000 5519581 1576248900.80 151.4633 60.0033 32.0000 1.9756 1.9775 414.4845 414.9652 0.0727 -1.0000 -1.0000 5519644 1576248900.90 151.4633 60.0033 32.0000 1.9768 1.9787 414.3669 414.8468 0.0726 -1.0000 -1.0000 5519722 1576248901.00 151.4633 60.0033 32.0000 1.9762 1.9781 414.3099 414.7901 0.0728 -1.0000 -1.0000 5519784 1576248901.10 151.4633 60.0033 32.0000 1.9757 1.9775 414.5558 415.0371 0.0728 -1.0000 -1.0000 5520409 1576248901.20 151.5241 60.0033 32.0000 1.9752 1.9771 414.5992 415.0792 0.0726 -1.0000 -1.0000 5520472 1576248901.30 151.5376 60.0033 32.0000 1.9761 1.9780 414.4084 414.8897 0.0728 -1.0000 -1.0000 5520534 1576248901.40 151.5376 60.0033 32.0000 1.9765 1.9783 414.4280 414.9078 0.0726 -1.0000 -1.0000 5520597 1576248901.50 151.5376 60.0033 32.0000 1.9755 1.9774 414.5787 415.0582 0.0726 -1.0000 -1.0000 5520675 1576248901.60 151.5376 60.0033 32.0000 1.9754 1.9773 414.5566 415.0372 0.0728 -1.0000 -1.0000 5520863 1576248901.70 151.5423 60.0033 32.0000 1.9764 1.9783 414.3751 414.8554 0.0727 -1.0000 -1.0000 5520925 1576248901.80 151.5835 60.0033 32.0000 1.9763 1.9782 414.3315 414.8113 0.0726 -1.0000 -1.0000 5521003 1576248901.90 151.5835 60.0033 32.0000 1.9755 1.9774 414.4197 414.8987 0.0725 -1.0000 -1.0000 5521066 1576248902.00 151.5835 60.0033 32.0000 1.9756 1.9775 414.6069 415.0884 0.0728 -1.0000 -1.0000 5521144 1576248902.10 151.5835 60.0033 32.0000 1.9761 1.9779 414.4808 414.9607 0.0726 -1.0000 -1.0000 5521284 1576248902.20 151.5835 60.0033 32.0000 1.9758 1.9777 414.3366 414.8163 0.0726 -1.0000 -1.0000 5521347 1576248902.30 151.4232 60.0033 32.0000 1.9756 1.9775 414.4388 414.9188 0.0727 -1.0000 -1.0000 5521410 1576248902.40 151.4232 60.0033 32.0000 1.9753 1.9771 414.5580 415.0381 0.0726 -1.0000 -1.0000 5521472 1576248902.50 151.4232 60.0033 32.0000 1.9751 1.9769 414.4969 414.9774 0.0728 -1.0000 -1.0000 5521550 1576248902.60 151.4232 60.0033 32.0000 1.9756 1.9775 414.3365 414.8165 0.0727 -1.0000 -1.0000 5521613 1576248902.70 151.4232 60.0033 32.0000 1.9755 1.9774 414.4006 414.8809 0.0727 -1.0000 -1.0000 5521675 1576248902.80 151.4232 60.0033 32.0000 1.9750 1.9769 414.5476 415.0280 0.0727 -1.0000 -1.0000 5521738 1576248902.90 151.4377 60.0033 32.0000 1.9759 1.9778 414.5057 414.9858 0.0726 -1.0000 -1.0000 5521816 1576248903.00 151.4377 60.0033 32.0000 1.9762 1.9780 414.3450 414.8244 0.0725 -1.0000 -1.0000 5521878 1576248903.10 151.4377 60.0033 32.0000 1.9752 1.9771 414.4215 414.9014 0.0728 -1.0000 -1.0000 5522113 1576248903.20 151.4377 60.0033 32.0000 1.9750 1.9769 414.4554 414.9358 0.0727 -1.0000 -1.0000 5522191 1576248903.30 151.4377 60.0033 32.0000 1.9760 1.9779 414.5880 415.0686 0.0727 -1.0000 -1.0000 5522253 1576248903.40 151.5408 60.0033 32.0000 1.9765 1.9784 414.3838 414.8649 0.0729 -1.0000 -1.0000 5522316 1576248903.50 151.5408 60.0033 32.0000 1.9765 1.9784 414.5453 415.0260 0.0727 -1.0000 -1.0000 5522394 1576248903.60 151.5408 60.0033 32.0000 1.9755 1.9774 414.5930 415.0741 0.0728 -1.0000 -1.0000 5522628 1576248903.70 151.5408 60.0033 32.0000 1.9747 1.9766 414.5114 414.9920 0.0727 -1.0000 -1.0000 5522691 1576248903.80 151.5408 60.0033 32.0000 1.9768 1.9787 414.3644 414.8439 0.0726 -1.0000 -1.0000 5522753 1576248903.90 151.5408 60.0033 32.0000 1.9751 1.9769 414.4846 414.9643 0.0726 -1.0000 -1.0000 5522816 1576248904.00 151.5408 60.0033 32.0000 1.9747 1.9766 414.5034 414.9823 0.0725 -1.0000 -1.0000 5522878 1576248904.10 151.4006 60.0033 32.0000 1.9761 1.9780 414.3937 414.8736 0.0727 -1.0000 -1.0000 5522957 1576248904.20 151.4006 60.0033 32.0000 1.9755 1.9774 414.3940 414.8750 0.0728 -1.0000 -1.0000 5523144 1576248904.30 151.4006 60.0033 32.0000 1.9752 1.9771 414.4879 414.9681 0.0727 -1.0000 -1.0000 5523207 1576248904.40 151.4006 60.0033 32.0000 1.9761 1.9779 414.6129 415.0937 0.0727 -1.0000 -1.0000 5523269 1576248904.50 151.4006 60.0033 32.0000 1.9764 1.9783 414.3762 414.8559 0.0726 -1.0000 -1.0000 5523332 1576248904.60 151.4474 60.0025 32.0000 1.9758 1.9777 414.4062 414.8853 0.0726 -1.0000 -1.0000 5523410 1576248904.70 151.4504 60.0025 32.0000 1.9752 1.9771 414.5893 415.0695 0.0726 -1.0000 -1.0000 5523644 1576248904.80 151.4504 60.0025 32.0000 1.9756 1.9774 414.6211 415.1014 0.0727 -1.0000 -1.0000 5523707 1576248904.90 151.4504 60.0025 32.0000 1.9756 1.9774 414.4455 414.9264 0.0727 -1.0000 -1.0000 5523784 1576248905.00 151.4504 60.0025 32.0000 1.9762 1.9781 414.4444 414.9233 0.0726 -1.0000 -1.0000 5523847 1576248905.10 151.4504 60.0025 32.0000 1.9752 1.9771 414.5770 415.0575 0.0727 -1.0000 -1.0000 5523910 1576248905.20 151.5840 60.0025 32.0000 1.9753 1.9772 414.4976 414.9778 0.0729 -1.0000 -1.0000 5524144 1576248905.30 151.5840 60.0025 32.0000 1.9765 1.9784 414.3465 414.8271 0.0727 -1.0000 -1.0000 5524206 1576248905.40 151.5840 60.0025 32.0000 1.9760 1.9778 414.4345 414.9143 0.0726 -1.0000 -1.0000 5524269 1576248905.50 151.5840 60.0025 32.0000 1.9754 1.9773 414.5117 414.9920 0.0728 -1.0000 -1.0000 5524347 1576248905.60 151.5840 60.0025 32.0000 1.9758 1.9777 414.5902 415.0709 0.0727 -1.0000 -1.0000 5524409 1576248905.70 151.5840 60.0025 32.0000 1.9763 1.9782 414.4073 414.8872 0.0727 -1.0000 -1.0000 5524878 1576248905.80 151.5269 60.0025 32.0000 1.9763 1.9782 414.4235 414.9039 0.0728 -1.0000 -1.0000 5524957 1576248905.90 151.5269 60.0025 32.0000 1.9761 1.9780 414.5562 415.0368 0.0728 -1.0000 -1.0000 5525019 1576248906.00 151.5269 60.0025 32.0000 1.9754 1.9773 414.5423 415.0237 0.0729 -1.0000 -1.0000 5525081 1576248906.10 151.5269 60.0025 32.0000 1.9768 1.9787 414.3981 414.8785 0.0726 -1.0000 -1.0000 5525144 1576248906.20 151.5269 60.0025 32.0000 1.9764 1.9783 414.3538 414.8342 0.0728 -1.0000 -1.0000 5525347 1576248906.30 151.4656 60.0025 32.0000 1.9758 1.9777 414.5484 415.0295 0.0728 -1.0000 -1.0000 5525425 1576248906.40 151.4569 60.0025 32.0000 1.9753 1.9772 414.5381 415.0194 0.0728 -1.0000 -1.0000 5525488 1576248906.50 151.4569 60.0025 32.0000 1.9761 1.9780 414.5164 414.9966 0.0727 -1.0000 -1.0000 5525550 1576248906.60 151.4569 60.0025 32.0000 1.9765 1.9784 414.4154 414.8952 0.0727 -1.0000 -1.0000 5525613 1576248906.70 151.4569 60.0025 32.0000 1.9770 1.9789 414.4200 414.9004 0.0728 -1.0000 -1.0000 5525675 1576248906.80 151.4754 60.0025 32.0000 1.9762 1.9781 414.5965 415.0761 0.0726 -1.0000 -1.0000 5525738 1576248906.90 151.5356 60.0025 32.0000 1.9767 1.9786 414.5944 415.0754 0.0728 -1.0000 -1.0000 5525816 1576248907.00 151.5356 60.0025 32.0000 1.9764 1.9782 414.3804 414.8611 0.0727 -1.0000 -1.0000 5525878 1576248907.10 151.5356 60.0025 32.0000 1.9762 1.9780 414.3408 414.8218 0.0728 -1.0000 -1.0000 5525941 1576248907.20 151.5356 60.0025 32.0000 1.9759 1.9778 414.5879 415.0684 0.0727 -1.0000 -1.0000 5526019 1576248907.30 151.5356 60.0025 32.0000 1.9750 1.9769 414.4744 414.9542 0.0726 -1.0000 -1.0000 5526081 1576248907.40 151.5802 60.0025 32.0000 1.9763 1.9781 414.3923 414.8728 0.0728 -1.0000 -1.0000 5526144 1576248907.50 151.5802 60.0025 32.0000 1.9759 1.9778 414.4626 414.9427 0.0727 -1.0000 -1.0000 5526206 1576248907.60 151.5802 60.0025 32.0000 1.9756 1.9774 414.5884 415.0690 0.0727 -1.0000 -1.0000 5526269 1576248907.70 151.5802 60.0025 32.0000 1.9761 1.9779 414.3625 414.8428 0.0727 -1.0000 -1.0000 5526363 1576248907.80 151.5802 60.0025 32.0000 1.9758 1.9776 414.3146 414.7945 0.0727 -1.0000 -1.0000 5526628 1576248907.90 151.4985 60.0025 32.0000 1.9751 1.9770 414.4050 414.8845 0.0726 -1.0000 -1.0000 5526691 1576248908.00 151.4920 60.0025 32.0000 1.9754 1.9772 414.6185 415.0985 0.0726 -1.0000 -1.0000 5526753 1576248908.10 151.4920 60.0025 32.0000 1.9764 1.9783 414.4688 414.9489 0.0727 -1.0000 -1.0000 5526816 1576248908.20 151.4920 60.0025 32.0000 1.9761 1.9780 414.3041 414.7841 0.0726 -1.0000 -1.0000 5526878 1576248908.30 151.4920 60.0025 32.0000 1.9764 1.9782 414.4148 414.8942 0.0726 -1.0000 -1.0000 5527144 1576248908.40 151.4920 60.0025 32.0000 1.9759 1.9778 414.5070 414.9877 0.0728 -1.0000 -1.0000 5527207 1576248908.50 151.4920 60.0025 32.0000 1.9769 1.9787 414.4459 414.9259 0.0726 -1.0000 -1.0000 5527269 1576248908.60 151.5424 60.0025 32.0000 1.9760 1.9779 414.3624 414.8426 0.0727 -1.0000 -1.0000 5527331 1576248908.70 151.5424 60.0025 32.0000 1.9759 1.9778 414.5398 415.0202 0.0727 -1.0000 -1.0000 5527394 1576248908.80 151.5424 60.0025 32.0000 1.9759 1.9778 414.6305 415.1111 0.0728 -1.0000 -1.0000 5527628 1576248908.90 151.5424 60.0025 32.0000 1.9764 1.9783 414.3918 414.8735 0.0730 -1.0000 -1.0000 5527691 1576248909.00 151.5424 60.0025 32.0000 1.9759 1.9778 414.3649 414.8459 0.0727 -1.0000 -1.0000 5527753 1576248909.10 151.5487 60.0025 32.0000 1.9747 1.9766 414.5970 415.0773 0.0727 -1.0000 -1.0000 5527831 1576248909.20 151.5545 60.0025 32.0000 1.9751 1.9769 414.5824 415.0627 0.0727 -1.0000 -1.0000 5527894 1576248909.30 151.5545 60.0025 32.0000 1.9754 1.9773 414.4577 414.9385 0.0728 -1.0000 -1.0000 5528253 1576248909.40 151.5545 60.0025 32.0000 1.9768 1.9787 414.3234 414.8034 0.0727 -1.0000 -1.0000 5528316 1576248909.50 151.5545 60.0025 32.0000 1.9760 1.9778 414.5712 415.0512 0.0726 -1.0000 -1.0000 5528378 1576248909.60 151.5545 60.0025 32.0000 1.9755 1.9774 414.5612 415.0417 0.0728 -1.0000 -1.0000 5528441 1576248909.70 151.4826 60.0028 32.0000 1.9756 1.9775 414.3909 414.8708 0.0726 -1.0000 -1.0000 5528503 1576248909.80 151.4826 60.0028 32.0000 1.9763 1.9782 414.4329 414.9126 0.0727 -1.0000 -1.0000 5528613 1576248909.90 151.4826 60.0028 32.0000 1.9759 1.9778 414.5005 414.9808 0.0727 -1.0000 -1.0000 5528675 1576248910.00 151.4826 60.0028 32.0000 1.9759 1.9778 414.6341 415.1136 0.0725 -1.0000 -1.0000 5528738 1576248910.10 151.4826 60.0028 32.0000 1.9767 1.9785 414.4710 414.9519 0.0728 -1.0000 -1.0000 5528816 1576248910.20 151.4928 60.0028 32.0000 1.9763 1.9782 414.4109 414.8903 0.0726 -1.0000 -1.0000 5528878 1576248910.30 151.5194 60.0028 32.0000 1.9756 1.9775 414.5133 414.9933 0.0727 -1.0000 -1.0000 5528941 1576248910.40 151.5194 60.0028 32.0000 1.9755 1.9774 414.5435 415.0239 0.0727 -1.0000 -1.0000 5529128 1576248910.50 151.5194 60.0028 32.0000 1.9766 1.9785 414.5649 415.0462 0.0728 -1.0000 -1.0000 5529191 1576248910.60 151.5194 60.0028 32.0000 1.9770 1.9789 414.4947 414.9756 0.0727 -1.0000 -1.0000 5529253 1576248910.70 151.5194 60.0028 32.0000 1.9756 1.9775 414.6241 415.1040 0.0726 -1.0000 -1.0000 5529316 1576248910.80 151.5176 60.0028 32.0000 1.9758 1.9777 414.5844 415.0646 0.0727 -1.0000 -1.0000 5529378 1576248910.90 151.5176 60.0028 32.0000 1.9763 1.9782 414.4753 414.9552 0.0726 -1.0000 -1.0000 5529878 1576248911.00 151.5176 60.0028 32.0000 1.9753 1.9772 414.4227 414.9023 0.0726 -1.0000 -1.0000 5529941 1576248911.10 151.5176 60.0028 32.0000 1.9749 1.9768 414.5791 415.0588 0.0726 -1.0000 -1.0000 5530003 1576248911.20 151.5176 60.0028 32.0000 1.9755 1.9773 414.4785 414.9584 0.0726 -1.0000 -1.0000 5530066 1576248911.30 151.5098 60.0028 32.0000 1.9760 1.9778 414.3618 414.8418 0.0727 -1.0000 -1.0000 5530128 1576248911.40 151.4980 60.0028 32.0000 1.9764 1.9783 414.4225 414.9039 0.0729 -1.0000 -1.0000 5530363 1576248911.50 151.4980 60.0028 32.0000 1.9758 1.9776 414.5491 415.0291 0.0727 -1.0000 -1.0000 5530441 1576248911.60 151.4980 60.0028 32.0000 1.9757 1.9776 414.6081 415.0891 0.0728 -1.0000 -1.0000 5530503 1576248911.70 151.4980 60.0028 32.0000 1.9762 1.9781 414.4323 414.9143 0.0730 -1.0000 -1.0000 5530566 1576248911.80 151.4980 60.0028 32.0000 1.9761 1.9779 414.4845 414.9648 0.0727 -1.0000 -1.0000 5530628 1576248911.90 151.5627 60.0028 32.0000 1.9758 1.9777 414.5206 415.0009 0.0728 -1.0000 -1.0000 5530863 1576248912.00 151.5726 60.0028 32.0000 1.9753 1.9771 414.5670 415.0474 0.0726 -1.0000 -1.0000 5530925 1576248912.10 151.5726 60.0028 32.0000 1.9762 1.9781 414.3671 414.8476 0.0728 -1.0000 -1.0000 5531003 1576248912.20 151.5726 60.0028 32.0000 1.9762 1.9781 414.4592 414.9404 0.0728 -1.0000 -1.0000 5531066 1576248912.30 151.5726 60.0028 32.0000 1.9758 1.9777 414.6033 415.0835 0.0726 -1.0000 -1.0000 5531128 1576248912.40 151.5706 60.0028 32.0000 1.9761 1.9780 414.5050 414.9862 0.0728 -1.0000 -1.0000 5531363 1576248912.50 151.5596 60.0028 32.0000 1.9767 1.9786 414.4030 414.8827 0.0726 -1.0000 -1.0000 5531425 1576248912.60 151.5596 60.0028 32.0000 1.9758 1.9777 414.3935 414.8735 0.0726 -1.0000 -1.0000 5531597 1576248912.70 151.5596 60.0028 32.0000 1.9750 1.9769 414.5693 415.0489 0.0726 -1.0000 -1.0000 5531660 1576248912.80 151.5596 60.0028 32.0000 1.9760 1.9779 414.4880 414.9689 0.0727 -1.0000 -1.0000 5531722 1576248912.90 151.5596 60.0028 32.0000 1.9754 1.9773 414.4362 414.9160 0.0726 -1.0000 -1.0000 5532628 1576248913.00 151.4727 60.0028 32.0000 1.9743 1.9761 414.5916 415.0716 0.0726 -1.0000 -1.0000 5532691 1576248913.10 151.4716 60.0028 32.0000 1.9761 1.9780 414.5077 414.9871 0.0725 -1.0000 -1.0000 5532753 1576248913.20 151.4716 60.0028 32.0000 1.9768 1.9787 414.4498 414.9301 0.0728 -1.0000 -1.0000 5532816 1576248913.30 151.4716 60.0028 32.0000 1.9762 1.9780 414.4043 414.8852 0.0728 -1.0000 -1.0000 5532878 1576248913.40 151.4716 60.0028 32.0000 1.9743 1.9762 414.6047 415.0855 0.0728 -1.0000 -1.0000 5532941 1576248913.50 151.4817 60.0028 32.0000 1.9755 1.9774 414.5114 414.9926 0.0728 -1.0000 -1.0000 5533019 1576248913.60 151.4901 60.0028 32.0000 1.9765 1.9784 414.3734 414.8542 0.0728 -1.0000 -1.0000 5533081 1576248913.70 151.4901 60.0028 32.0000 1.9760 1.9779 414.3859 414.8668 0.0728 -1.0000 -1.0000 5533144 1576248913.80 151.4901 60.0028 32.0000 1.9758 1.9777 414.5892 415.0699 0.0727 -1.0000 -1.0000 5533222 1576248913.90 151.4901 60.0028 32.0000 1.9761 1.9780 414.6238 415.1057 0.0728 -1.0000 -1.0000 5533284 1576248914.00 151.4901 60.0028 32.0000 1.9762 1.9780 414.3915 414.8719 0.0727 -1.0000 -1.0000 5533347 1576248914.10 151.6022 60.0028 32.0000 1.9765 1.9784 414.3953 414.8758 0.0728 -1.0000 -1.0000 5533410 1576248914.20 151.6022 60.0028 32.0000 1.9755 1.9774 414.5188 414.9998 0.0728 -1.0000 -1.0000 5533472 1576248914.30 151.6022 60.0028 32.0000 1.9767 1.9786 414.4990 414.9796 0.0727 -1.0000 -1.0000 5533550 1576248914.40 151.6022 60.0028 32.0000 1.9763 1.9782 414.4582 414.9382 0.0728 -1.0000 -1.0000 5533613 1576248914.50 151.6022 60.0028 32.0000 1.9750 1.9769 414.5274 415.0075 0.0727 -1.0000 -1.0000 5533675 1576248914.60 151.5414 60.0029 32.0000 1.9752 1.9771 414.4645 414.9445 0.0727 -1.0000 -1.0000 5533753 1576248914.70 151.4489 60.0031 32.0000 1.9752 1.9771 414.4412 414.9217 0.0728 -1.0000 -1.0000 5533816 1576248914.80 151.4489 60.0031 32.0000 1.9762 1.9780 414.3632 414.8435 0.0727 -1.0000 -1.0000 5533878 1576248914.90 151.4489 60.0031 32.0000 1.9758 1.9777 414.4574 414.9376 0.0726 -1.0000 -1.0000 5533941 1576248915.00 151.4489 60.0031 32.0000 1.9756 1.9775 414.6231 415.1030 0.0727 -1.0000 -1.0000 5534003 1576248915.10 151.4489 60.0031 32.0000 1.9754 1.9773 414.4794 414.9597 0.0727 -1.0000 -1.0000 5534066 1576248915.20 151.4489 60.0031 32.0000 1.9754 1.9773 414.4845 414.9652 0.0728 -1.0000 -1.0000 5534144 1576248915.30 151.4489 60.0031 32.0000 1.9758 1.9776 414.4377 414.9186 0.0728 -1.0000 -1.0000 5534206 1576248915.40 151.4489 60.0031 32.0000 1.9754 1.9773 414.4869 414.9674 0.0727 -1.0000 -1.0000 5534269 1576248915.50 151.4489 60.0031 32.0000 1.9759 1.9777 414.6783 415.1588 0.0727 -1.0000 -1.0000 5535128 1576248915.60 151.4489 60.0031 32.0000 1.9765 1.9784 414.6388 415.1195 0.0726 -1.0000 -1.0000 5535191 1576248915.70 151.4489 60.0031 32.0000 1.9766 1.9785 414.5994 415.0802 0.0728 -1.0000 -1.0000 5535253 1576248915.80 151.5668 60.0031 32.0000 1.9758 1.9776 414.5614 415.0416 0.0727 -1.0000 -1.0000 5535316 1576248915.90 151.5668 60.0031 32.0000 1.9755 1.9774 414.6047 415.0851 0.0727 -1.0000 -1.0000 5535378 1576248916.00 151.5668 60.0031 32.0000 1.9753 1.9771 414.3840 414.8651 0.0729 -1.0000 -1.0000 5535441 1576248916.10 151.5668 60.0031 32.0000 1.9762 1.9781 414.3279 414.8085 0.0728 -1.0000 -1.0000 5535535 1576248916.20 151.5668 60.0031 32.0000 1.9758 1.9777 414.5370 415.0182 0.0728 -1.0000 -1.0000 5535597 1576248916.30 151.5668 60.0031 32.0000 1.9751 1.9770 414.6242 415.1054 0.0729 -1.0000 -1.0000 5535675 1576248916.40 151.5876 60.0031 32.0000 1.9755 1.9774 414.4755 414.9570 0.0728 -1.0000 -1.0000 5535738 1576248916.50 151.5876 60.0031 32.0000 1.9756 1.9775 414.4888 414.9683 0.0726 -1.0000 -1.0000 5535800 1576248916.60 151.5876 60.0031 32.0000 1.9752 1.9770 414.6570 415.1374 0.0727 -1.0000 -1.0000 5535863 1576248916.70 151.5876 60.0031 32.0000 1.9754 1.9773 414.5213 415.0017 0.0728 -1.0000 -1.0000 5535925 1576248916.80 151.5876 60.0031 32.0000 1.9757 1.9776 414.4002 414.8804 0.0727 -1.0000 -1.0000 5535988 1576248916.90 151.5876 60.0031 32.0000 1.9763 1.9782 414.3261 414.8068 0.0728 -1.0000 -1.0000 5536066 1576248917.00 151.4311 60.0031 32.0000 1.9757 1.9776 414.4744 414.9548 0.0727 -1.0000 -1.0000 5536128 1576248917.10 151.4311 60.0031 32.0000 1.9751 1.9769 414.5213 415.0022 0.0728 -1.0000 -1.0000 5536191 1576248917.20 151.4311 60.0031 32.0000 1.9760 1.9779 414.3239 414.8046 0.0727 -1.0000 -1.0000 5536269 1576248917.30 151.4311 60.0031 32.0000 1.9762 1.9780 414.4267 414.9068 0.0727 -1.0000 -1.0000 5536331 1576248917.40 151.4311 60.0031 32.0000 1.9753 1.9772 414.5631 415.0443 0.0728 -1.0000 -1.0000 5536394 1576248917.50 151.4428 60.0031 32.0000 1.9756 1.9775 414.6056 415.0862 0.0727 -1.0000 -1.0000 5536472 1576248917.60 151.4777 60.0031 32.0000 1.9763 1.9782 414.3720 414.8527 0.0727 -1.0000 -1.0000 5536894 1576248917.70 151.4777 60.0031 32.0000 1.9757 1.9775 414.5446 415.0242 0.0726 -1.0000 -1.0000 5536956 1576248917.80 151.4777 60.0031 32.0000 1.9749 1.9767 414.6197 415.1016 0.0730 -1.0000 -1.0000 5537034 1576248917.90 151.4777 60.0031 32.0000 1.9757 1.9776 414.3916 414.8710 0.0727 -1.0000 -1.0000 5537097 1576248918.00 151.4777 60.0031 32.0000 1.9763 1.9782 414.3687 414.8497 0.0728 -1.0000 -1.0000 5537175 1576248918.10 151.5391 60.0031 32.0000 1.9755 1.9774 414.5388 415.0193 0.0727 -1.0000 -1.0000 5537394 1576248918.20 151.5391 60.0031 32.0000 1.9749 1.9767 414.5812 415.0630 0.0729 -1.0000 -1.0000 5537457 1576248918.30 151.5391 60.0031 32.0000 1.9758 1.9776 414.5387 415.0192 0.0727 -1.0000 -1.0000 5537534 1576248918.40 151.5391 60.0031 32.0000 1.9762 1.9781 414.3650 414.8449 0.0727 -1.0000 -1.0000 5537581 1576248918.50 151.5391 60.0031 32.0000 1.9761 1.9780 414.3487 414.8283 0.0727 -1.0000 -1.0000 5537644 1576248918.60 151.5391 60.0031 32.0000 1.9758 1.9777 414.5257 415.0069 0.0728 -1.0000 -1.0000 5537722 1576248918.70 151.4376 60.0031 32.0000 1.9750 1.9769 414.4563 414.9372 0.0728 -1.0000 -1.0000 5537784 1576248918.80 151.4376 60.0031 32.0000 1.9756 1.9774 414.2882 414.7684 0.0727 -1.0000 -1.0000 5537847 1576248918.90 151.4376 60.0031 32.0000 1.9756 1.9775 414.5092 414.9889 0.0726 -1.0000 -1.0000 5537925 1576248919.00 151.4376 60.0031 32.0000 1.9755 1.9774 414.4934 414.9737 0.0727 -1.0000 -1.0000 5537988 1576248919.10 151.4376 60.0031 32.0000 1.9762 1.9780 414.4446 414.9244 0.0726 -1.0000 -1.0000 5538175 1576248919.20 151.4376 60.0031 32.0000 1.9771 1.9790 414.3192 414.7996 0.0728 -1.0000 -1.0000 5538253 1576248919.30 151.4898 60.0031 32.0000 1.9757 1.9776 414.3911 414.8717 0.0727 -1.0000 -1.0000 5538316 1576248919.40 151.4898 60.0031 32.0000 1.9752 1.9770 414.5343 415.0146 0.0727 -1.0000 -1.0000 5538378 1576248919.50 151.4898 60.0031 32.0000 1.9756 1.9775 414.3946 414.8748 0.0728 -1.0000 -1.0000 5538456 1576248919.60 151.4898 60.0031 32.0000 1.9757 1.9776 414.3935 414.8745 0.0728 -1.0000 -1.0000 5538675 1576248919.70 151.4898 60.0031 32.0000 1.9762 1.9781 414.4521 414.9324 0.0727 -1.0000 -1.0000 5538738 1576248919.80 151.5230 60.0031 32.0000 1.9756 1.9775 414.4894 414.9704 0.0728 -1.0000 -1.0000 5538816 1576248919.90 151.5452 60.0031 32.0000 1.9760 1.9779 414.4662 414.9479 0.0729 -1.0000 -1.0000 5538878 1576248920.00 151.5452 60.0031 32.0000 1.9759 1.9778 414.4261 414.9070 0.0728 -1.0000 -1.0000 5539081 1576248920.10 151.5452 60.0031 32.0000 1.9758 1.9777 414.5648 415.0445 0.0726 -1.0000 -1.0000 5539159 1576248920.20 151.5452 60.0031 32.0000 1.9760 1.9779 414.5917 415.0726 0.0728 -1.0000 -1.0000 5539222 1576248920.30 151.5452 60.0031 32.0000 1.9766 1.9785 414.3860 414.8673 0.0728 -1.0000 -1.0000 5539284 1576248920.40 151.5452 60.0031 32.0000 1.9757 1.9776 414.3539 414.8344 0.0727 -1.0000 -1.0000 5539347 1576248920.50 151.4280 60.0031 32.0000 1.9757 1.9776 414.5180 414.9985 0.0727 -1.0000 -1.0000 5539409 1576248920.60 151.4280 60.0031 32.0000 1.9752 1.9771 414.5514 415.0317 0.0727 -1.0000 -1.0000 5539488 1576248920.70 151.4280 60.0031 32.0000 1.9760 1.9779 414.4985 414.9794 0.0728 -1.0000 -1.0000 5539628 1576248920.80 151.4280 60.0031 32.0000 1.9764 1.9783 414.3215 414.8018 0.0727 -1.0000 -1.0000 5539675 1576248920.90 151.4280 60.0031 32.0000 1.9753 1.9772 414.4955 414.9761 0.0728 -1.0000 -1.0000 5539753 1576248921.00 151.4280 60.0031 32.0000 1.9758 1.9777 414.4713 414.9519 0.0728 -1.0000 -1.0000 5539816 1576248921.10 151.5582 60.0031 32.0000 1.9764 1.9783 414.2982 414.7796 0.0729 -1.0000 -1.0000 5539878 1576248921.20 151.5582 60.0031 32.0000 1.9763 1.9782 414.4551 414.9353 0.0727 -1.0000 -1.0000 5540128 1576248921.30 151.5582 60.0031 32.0000 1.9761 1.9779 414.5442 415.0256 0.0726 -1.0000 -1.0000 5540191 1576248921.40 151.5582 60.0031 32.0000 1.9768 1.9787 414.4638 414.9455 0.0729 -1.0000 -1.0000 5540253 1576248921.50 151.5582 60.0031 32.0000 1.9765 1.9784 414.3696 414.8509 0.0728 -1.0000 -1.0000 5540316 1576248921.60 151.5615 60.0031 32.0000 1.9758 1.9777 414.4647 414.9445 0.0726 -1.0000 -1.0000 5540378 1576248921.70 151.5615 60.0031 32.0000 1.9752 1.9771 414.5017 414.9823 0.0728 -1.0000 -1.0000 5540863 1576248921.80 151.5615 60.0031 32.0000 1.9751 1.9770 414.5990 415.0811 0.0729 -1.0000 -1.0000 5540941 1576248921.90 151.5615 60.0031 32.0000 1.9764 1.9782 414.5114 414.9923 0.0728 -1.0000 -1.0000 5541003 1576248922.00 151.5615 60.0031 32.0000 1.9767 1.9786 414.3521 414.8327 0.0727 -1.0000 -1.0000 5541066 1576248922.10 151.4838 60.0031 32.0000 1.9760 1.9779 414.6072 415.0883 0.0727 -1.0000 -1.0000 5541144 1576248922.20 151.4429 60.0031 32.0000 1.9759 1.9778 414.4514 414.9312 0.0727 -1.0000 -1.0000 5541409 1576248922.30 151.4429 60.0031 32.0000 1.9759 1.9778 414.3088 414.7889 0.0727 -1.0000 -1.0000 5541472 1576248922.40 151.4429 60.0031 32.0000 1.9764 1.9782 414.4042 414.8842 0.0727 -1.0000 -1.0000 5541535 1576248922.50 151.4429 60.0031 32.0000 1.9767 1.9786 414.5722 415.0530 0.0727 -1.0000 -1.0000 5541597 1576248922.60 151.4429 60.0031 32.0000 1.9762 1.9781 414.5336 415.0142 0.0728 -1.0000 -1.0000 5541675 1576248922.70 151.5189 60.0031 32.0000 1.9766 1.9785 414.3890 414.8698 0.0727 -1.0000 -1.0000 5541925 1576248922.80 151.5189 60.0031 32.0000 1.9758 1.9777 414.6286 415.1100 0.0728 -1.0000 -1.0000 5541988 1576248922.90 151.5189 60.0031 32.0000 1.9762 1.9781 414.5852 415.0663 0.0728 -1.0000 -1.0000 5542066 1576248923.00 151.5189 60.0031 32.0000 1.9770 1.9789 414.3601 414.8402 0.0727 -1.0000 -1.0000 5542128 1576248923.10 151.5189 60.0031 32.0000 1.9762 1.9781 414.4326 414.9143 0.0730 -1.0000 -1.0000 5542191 1576248923.20 151.5189 60.0031 32.0000 1.9754 1.9773 414.4579 414.9397 0.0728 -1.0000 -1.0000 5542378 1576248923.30 151.5669 60.0031 32.0000 1.9746 1.9765 414.4989 414.9798 0.0728 -1.0000 -1.0000 5542441 1576248923.40 151.5669 60.0031 32.0000 1.9765 1.9784 414.3705 414.8517 0.0728 -1.0000 -1.0000 5542503 1576248923.50 151.5669 60.0031 32.0000 1.9761 1.9780 414.2788 414.7597 0.0728 -1.0000 -1.0000 5542581 1576248923.60 151.5669 60.0031 32.0000 1.9758 1.9776 414.3868 414.8671 0.0727 -1.0000 -1.0000 5542644 1576248923.70 151.5669 60.0031 32.0000 1.9752 1.9771 414.6186 415.0989 0.0727 -1.0000 -1.0000 5542706 1576248923.80 151.5280 60.0031 32.0000 1.9753 1.9771 414.4836 414.9642 0.0727 -1.0000 -1.0000 5542894 1576248923.90 151.5137 60.0031 32.0000 1.9763 1.9781 414.4466 414.9273 0.0727 -1.0000 -1.0000 5542956 1576248924.00 151.5137 60.0031 32.0000 1.9765 1.9784 414.4067 414.8873 0.0728 -1.0000 -1.0000 5543019 1576248924.10 151.5137 60.0031 32.0000 1.9758 1.9777 414.4436 414.9244 0.0728 -1.0000 -1.0000 5543081 1576248924.20 151.5137 60.0031 32.0000 1.9755 1.9774 414.5869 415.0674 0.0727 -1.0000 -1.0000 5543144 1576248924.30 151.5126 60.0031 32.0000 1.9759 1.9778 414.5704 415.0508 0.0727 -1.0000 -1.0000 5543222 1576248924.40 151.4890 60.0031 32.0000 1.9764 1.9783 414.4188 414.8996 0.0728 -1.0000 -1.0000 5543284 1576248924.50 151.4890 60.0031 32.0000 1.9755 1.9774 414.5609 415.0413 0.0726 -1.0000 -1.0000 5543347 1576248924.60 151.4890 60.0031 32.0000 1.9759 1.9778 414.5685 415.0496 0.0729 -1.0000 -1.0000 5543425 1576248924.70 151.4890 60.0031 32.0000 1.9761 1.9780 414.4845 414.9646 0.0727 -1.0000 -1.0000 5543488 1576248924.80 151.4890 60.0031 32.0000 1.9757 1.9776 414.4329 414.9135 0.0728 -1.0000 -1.0000 5543659 1576248924.90 151.5721 60.0033 32.0000 1.9754 1.9773 414.5304 415.0112 0.0728 -1.0000 -1.0000 5543722 1576248925.00 151.5721 60.0033 32.0000 1.9750 1.9769 414.5339 415.0139 0.0727 -1.0000 -1.0000 5543784 1576248925.10 151.5721 60.0033 32.0000 1.9766 1.9784 414.4200 414.9014 0.0728 -1.0000 -1.0000 5543847 1576248925.20 151.5721 60.0033 32.0000 1.9758 1.9776 414.4185 414.8990 0.0727 -1.0000 -1.0000 5543925 1576248925.30 151.5721 60.0033 32.0000 1.9757 1.9776 414.5657 415.0461 0.0727 -1.0000 -1.0000 5544159 1576248925.40 151.5421 60.0033 32.0000 1.9755 1.9774 414.5081 414.9890 0.0728 -1.0000 -1.0000 5544222 1576248925.50 151.4940 60.0033 32.0000 1.9762 1.9781 414.3450 414.8251 0.0727 -1.0000 -1.0000 5544300 1576248925.60 151.4940 60.0033 32.0000 1.9756 1.9775 414.4661 414.9464 0.0727 -1.0000 -1.0000 5544363 1576248925.70 151.4940 60.0033 32.0000 1.9751 1.9770 414.5219 415.0034 0.0729 -1.0000 -1.0000 5544425 1576248925.80 151.4940 60.0033 32.0000 1.9758 1.9777 414.4515 414.9315 0.0727 -1.0000 -1.0000 5544644 1576248925.90 151.4940 60.0033 32.0000 1.9762 1.9781 414.3356 414.8166 0.0729 -1.0000 -1.0000 5544707 1576248926.00 151.4940 60.0033 32.0000 1.9750 1.9769 414.5508 415.0316 0.0727 -1.0000 -1.0000 5544769 1576248926.10 151.4818 60.0033 32.0000 1.9752 1.9771 414.5591 415.0393 0.0727 -1.0000 -1.0000 5544847 1576248926.20 151.4818 60.0033 32.0000 1.9762 1.9781 414.3479 414.8283 0.0727 -1.0000 -1.0000 5544909 1576248926.30 151.4818 60.0033 32.0000 1.9760 1.9779 414.2911 414.7705 0.0725 -1.0000 -1.0000 5544988 1576248926.40 151.4818 60.0033 32.0000 1.9761 1.9780 414.5482 415.0300 0.0730 -1.0000 -1.0000 5545050 1576248926.50 151.4818 60.0033 32.0000 1.9755 1.9774 414.6568 415.1373 0.0727 -1.0000 -1.0000 5545113 1576248926.60 151.5504 60.0033 32.0000 1.9758 1.9777 414.4322 414.9123 0.0727 -1.0000 -1.0000 5545175 1576248926.70 151.5504 60.0033 32.0000 1.9765 1.9783 414.3906 414.8701 0.0726 -1.0000 -1.0000 5545332 1576248926.80 151.5504 60.0033 32.0000 1.9763 1.9782 414.5590 415.0397 0.0728 -1.0000 -1.0000 5545613 1576248926.90 151.5504 60.0033 32.0000 1.9761 1.9780 414.4332 414.9148 0.0729 -1.0000 -1.0000 5545691 1576248927.00 151.5504 60.0033 32.0000 1.9758 1.9776 414.3038 414.7852 0.0729 -1.0000 -1.0000 5545753 1576248927.10 151.5238 60.0033 32.0000 1.9751 1.9770 414.3582 414.8376 0.0726 -1.0000 -1.0000 5545816 1576248927.20 151.4785 60.0033 32.0000 1.9749 1.9768 414.5102 414.9912 0.0728 -1.0000 -1.0000 5545878 1576248927.30 151.4785 60.0033 32.0000 1.9760 1.9779 414.3971 414.8781 0.0729 -1.0000 -1.0000 5546425 1576248927.40 151.4785 60.0033 32.0000 1.9757 1.9776 414.3179 414.7996 0.0729 -1.0000 -1.0000 5546488 1576248927.50 151.4785 60.0033 32.0000 1.9751 1.9770 414.3669 414.8475 0.0727 -1.0000 -1.0000 5546550 1576248927.60 151.4785 60.0033 32.0000 1.9753 1.9772 414.5805 415.0609 0.0727 -1.0000 -1.0000 5546644 1576248927.70 151.4061 60.0033 32.0000 1.9761 1.9780 414.4672 414.9475 0.0727 -1.0000 -1.0000 5546706 1576248927.80 151.4061 60.0033 32.0000 1.9760 1.9779 414.3583 414.8380 0.0726 -1.0000 -1.0000 5546784 1576248927.90 151.4061 60.0033 32.0000 1.9763 1.9782 414.3731 414.8529 0.0727 -1.0000 -1.0000 5546847 1576248928.00 151.4061 60.0033 32.0000 1.9755 1.9774 414.5644 415.0450 0.0727 -1.0000 -1.0000 5546909 1576248928.10 151.4061 60.0033 32.0000 1.9766 1.9784 414.4246 414.9050 0.0727 -1.0000 -1.0000 5546972 1576248928.20 151.4694 60.0033 32.0000 1.9766 1.9785 414.4508 414.9317 0.0728 -1.0000 -1.0000 5547034 1576248928.30 151.4903 60.0033 32.0000 1.9758 1.9777 414.5304 415.0109 0.0727 -1.0000 -1.0000 5547113 1576248928.40 151.4903 60.0033 32.0000 1.9752 1.9771 414.5209 415.0025 0.0729 -1.0000 -1.0000 5547691 1576248928.50 151.4903 60.0033 32.0000 1.9751 1.9770 414.3574 414.8378 0.0727 -1.0000 -1.0000 5547753 1576248928.60 151.4903 60.0033 32.0000 1.9758 1.9777 414.2910 414.7717 0.0729 -1.0000 -1.0000 5547832 1576248928.70 151.4888 60.0033 32.0000 1.9751 1.9770 414.5191 414.9999 0.0727 -1.0000 -1.0000 5547894 1576248928.80 151.4203 60.0033 32.0000 1.9752 1.9771 414.5455 415.0260 0.0727 -1.0000 -1.0000 5547957 1576248928.90 151.4203 60.0033 32.0000 1.9749 1.9768 414.4191 414.8992 0.0727 -1.0000 -1.0000 5548035 1576248929.00 151.4203 60.0033 32.0000 1.9757 1.9776 414.3064 414.7865 0.0727 -1.0000 -1.0000 5548159 1576248929.10 151.4203 60.0033 32.0000 1.9752 1.9771 414.4632 414.9438 0.0727 -1.0000 -1.0000 5548222 1576248929.20 151.4203 60.0033 32.0000 1.9757 1.9776 414.5736 415.0537 0.0726 -1.0000 -1.0000 5548284 1576248929.30 151.4203 60.0033 32.0000 1.9755 1.9774 414.4126 414.8932 0.0728 -1.0000 -1.0000 5548347 1576248929.40 151.4203 60.0033 32.0000 1.9758 1.9777 414.2798 414.7607 0.0728 -1.0000 -1.0000 5548409 1576248929.50 151.4203 60.0033 32.0000 1.9749 1.9768 414.5503 415.0311 0.0728 -1.0000 -1.0000 5548488 1576248929.60 151.4203 60.0033 32.0000 1.9754 1.9773 414.5126 414.9935 0.0727 -1.0000 -1.0000 5548550 1576248929.70 151.4203 60.0033 32.0000 1.9759 1.9777 414.4606 414.9405 0.0727 -1.0000 -1.0000 5548613 1576248929.80 151.4645 60.0033 32.0000 1.9768 1.9787 414.3171 414.7975 0.0728 -1.0000 -1.0000 5548675 1576248929.90 151.5069 60.0033 32.0000 1.9750 1.9769 414.3666 414.8477 0.0729 -1.0000 -1.0000 5548738 1576248930.00 151.5069 60.0033 32.0000 1.9748 1.9767 414.5533 415.0330 0.0726 -1.0000 -1.0000 5548800 1576248930.10 151.5069 60.0033 32.0000 1.9746 1.9765 414.5031 414.9834 0.0728 -1.0000 -1.0000 5548878 1576248930.20 151.5069 60.0033 32.0000 1.9759 1.9778 414.4738 414.9546 0.0727 -1.0000 -1.0000 5548941 1576248930.30 151.5069 60.0033 32.0000 1.9754 1.9773 414.5171 414.9971 0.0726 -1.0000 -1.0000 5549019 1576248930.40 151.4465 60.0033 32.0000 1.9761 1.9779 414.5289 415.0086 0.0726 -1.0000 -1.0000 5549378 1576248930.50 151.4465 60.0033 32.0000 1.9756 1.9774 414.3911 414.8707 0.0726 -1.0000 -1.0000 5549441 1576248930.60 151.4465 60.0033 32.0000 1.9759 1.9778 414.3520 414.8323 0.0728 -1.0000 -1.0000 5549519 1576248930.70 151.4465 60.0033 32.0000 1.9750 1.9769 414.4679 414.9483 0.0727 -1.0000 -1.0000 5549581 1576248930.80 151.4465 60.0033 32.0000 1.9751 1.9770 414.5575 415.0394 0.0729 -1.0000 -1.0000 5549644 1576248930.90 151.4465 60.0033 32.0000 1.9753 1.9772 414.4584 414.9383 0.0725 -1.0000 -1.0000 5549878 1576248931.00 151.4956 60.0033 32.0000 1.9757 1.9776 414.3378 414.8167 0.0725 -1.0000 -1.0000 5549941 1576248931.10 151.5271 60.0033 32.0000 1.9754 1.9773 414.4439 414.9243 0.0728 -1.0000 -1.0000 5550003 1576248931.20 151.5271 60.0033 32.0000 1.9761 1.9779 414.5988 415.0795 0.0727 -1.0000 -1.0000 5550081 1576248931.30 151.5271 60.0033 32.0000 1.9763 1.9782 414.5230 415.0027 0.0727 -1.0000 -1.0000 5550144 1576248931.40 151.5271 60.0033 32.0000 1.9764 1.9783 414.3324 414.8134 0.0727 -1.0000 -1.0000 5550206 1576248931.50 151.5271 60.0033 32.0000 1.9755 1.9773 414.4794 414.9587 0.0725 -1.0000 -1.0000 5550363 1576248931.60 151.5724 60.0033 32.0000 1.9753 1.9772 414.5450 415.0241 0.0725 -1.0000 -1.0000 5550425 1576248931.70 151.5724 60.0033 32.0000 1.9762 1.9780 414.3925 414.8727 0.0726 -1.0000 -1.0000 5550488 1576248931.80 151.5724 60.0033 32.0000 1.9760 1.9779 414.2877 414.7670 0.0726 -1.0000 -1.0000 5550550 1576248931.90 151.5724 60.0033 32.0000 1.9755 1.9774 414.3864 414.8657 0.0725 -1.0000 -1.0000 5550613 1576248932.00 151.5724 60.0033 32.0000 1.9752 1.9771 414.5155 414.9948 0.0726 -1.0000 -1.0000 5550847 1576248932.10 151.5173 60.0033 32.0000 1.9746 1.9765 414.4614 414.9418 0.0728 -1.0000 -1.0000 5550925 1576248932.20 151.5006 60.0033 32.0000 1.9755 1.9774 414.3823 414.8625 0.0726 -1.0000 -1.0000 5550988 1576248932.30 151.5006 60.0033 32.0000 1.9754 1.9773 414.3141 414.7934 0.0726 -1.0000 -1.0000 5551066 1576248932.40 151.5006 60.0033 32.0000 1.9749 1.9767 414.4095 414.8891 0.0726 -1.0000 -1.0000 5551128 1576248932.50 151.5006 60.0033 32.0000 1.9754 1.9773 414.4290 414.9085 0.0726 -1.0000 -1.0000 5551191 1576248932.60 151.5006 60.0033 32.0000 1.9756 1.9775 414.3417 414.8207 0.0725 -1.0000 -1.0000 5551253 1576248932.70 151.5372 60.0033 32.0000 1.9752 1.9771 414.4318 414.9115 0.0726 -1.0000 -1.0000 5551332 1576248932.80 151.5372 60.0033 32.0000 1.9758 1.9777 414.4872 414.9668 0.0726 -1.0000 -1.0000 5551394 1576248932.90 151.5372 60.0033 32.0000 1.9759 1.9778 414.5238 415.0033 0.0726 -1.0000 -1.0000 5551457 1576248933.00 151.5372 60.0033 32.0000 1.9765 1.9784 414.4309 414.9116 0.0727 -1.0000 -1.0000 5551644 1576248933.10 151.5372 60.0033 32.0000 1.9760 1.9779 414.4663 414.9462 0.0726 -1.0000 -1.0000 5551707 1576248933.20 151.5537 60.0033 32.0000 1.9760 1.9779 414.5781 415.0582 0.0727 -1.0000 -1.0000 5551769 1576248933.30 151.5537 60.0033 32.0000 1.9764 1.9783 414.5153 414.9956 0.0727 -1.0000 -1.0000 5551894 1576248933.40 151.5537 60.0033 32.0000 1.9764 1.9782 414.3339 414.8140 0.0727 -1.0000 -1.0000 5551957 1576248933.50 151.5537 60.0033 32.0000 1.9766 1.9784 414.3858 414.8661 0.0727 -1.0000 -1.0000 5552159 1576248933.60 151.5537 60.0033 32.0000 1.9755 1.9774 414.5231 415.0039 0.0727 -1.0000 -1.0000 5552222 1576248933.70 151.5474 60.0033 32.0000 1.9751 1.9770 414.4695 414.9495 0.0727 -1.0000 -1.0000 5552284 1576248933.80 151.5322 60.0033 32.0000 1.9760 1.9778 414.4213 414.9006 0.0725 -1.0000 -1.0000 5552363 1576248933.90 151.5322 60.0033 32.0000 1.9754 1.9773 414.5073 414.9865 0.0726 -1.0000 -1.0000 5552425 1576248934.00 151.5322 60.0033 32.0000 1.9748 1.9767 414.6116 415.0917 0.0726 -1.0000 -1.0000 5552644 1576248934.10 151.5322 60.0033 32.0000 1.9762 1.9781 414.2936 414.7729 0.0726 -1.0000 -1.0000 5552722 1576248934.20 151.5322 60.0033 32.0000 1.9761 1.9780 414.3969 414.8771 0.0726 -1.0000 -1.0000 5552784 1576248934.30 151.3896 60.0033 32.0000 1.9755 1.9773 414.4850 414.9640 0.0726 -1.0000 -1.0000 5552847 1576248934.40 151.3896 60.0033 32.0000 1.9759 1.9778 414.5639 415.0438 0.0726 -1.0000 -1.0000 5552909 1576248934.50 151.3896 60.0033 32.0000 1.9757 1.9776 414.3169 414.7962 0.0726 -1.0000 -1.0000 5553394 1576248934.60 151.3896 60.0033 32.0000 1.9751 1.9770 414.3539 414.8348 0.0727 -1.0000 -1.0000 5553456 1576248934.70 151.3896 60.0033 32.0000 1.9746 1.9765 414.6135 415.0936 0.0727 -1.0000 -1.0000 5553534 1576248934.80 151.4803 60.0030 32.0000 1.9754 1.9773 414.4879 414.9686 0.0728 -1.0000 -1.0000 5553597 1576248934.90 151.5146 60.0028 32.0000 1.9766 1.9785 414.4040 414.8835 0.0725 -1.0000 -1.0000 5553675 1576248935.00 151.5146 60.0028 32.0000 1.9753 1.9771 414.5720 415.0514 0.0726 -1.0000 -1.0000 5553738 1576248935.10 151.5146 60.0028 32.0000 1.9750 1.9769 414.5195 414.9991 0.0725 -1.0000 -1.0000 5553863 1576248935.20 151.5146 60.0028 32.0000 1.9761 1.9780 414.3932 414.8720 0.0725 -1.0000 -1.0000 5553941 1576248935.30 151.5146 60.0028 32.0000 1.9759 1.9778 414.3794 414.8592 0.0727 -1.0000 -1.0000 5554003 1576248935.40 151.5486 60.0028 32.0000 1.9753 1.9772 414.5907 415.0714 0.0727 -1.0000 -1.0000 5554066 1576248935.50 151.5486 60.0028 32.0000 1.9756 1.9774 414.5840 415.0635 0.0725 -1.0000 -1.0000 5554128 1576248935.60 151.5486 60.0028 32.0000 1.9764 1.9783 414.3753 414.8546 0.0726 -1.0000 -1.0000 5554409 1576248935.70 151.5486 60.0028 32.0000 1.9757 1.9776 414.3211 414.8000 0.0725 -1.0000 -1.0000 5554472 1576248935.80 151.5486 60.0028 32.0000 1.9749 1.9768 414.4812 414.9601 0.0725 -1.0000 -1.0000 5554550 1576248935.90 151.4739 60.0028 32.0000 1.9747 1.9766 414.5237 415.0030 0.0726 -1.0000 -1.0000 5554597 1576248936.00 151.4739 60.0028 32.0000 1.9754 1.9773 414.3594 414.8390 0.0726 -1.0000 -1.0000 5554675 1576248936.10 151.4739 60.0028 32.0000 1.9759 1.9778 414.4127 414.8923 0.0726 -1.0000 -1.0000 5554909 1576248936.20 151.4739 60.0028 32.0000 1.9755 1.9774 414.5906 415.0700 0.0725 -1.0000 -1.0000 5554972 1576248936.30 151.4739 60.0028 32.0000 1.9760 1.9779 414.4802 414.9591 0.0725 -1.0000 -1.0000 5555034 1576248936.40 151.4740 60.0028 32.0000 1.9758 1.9777 414.3402 414.8191 0.0726 -1.0000 -1.0000 5555097 1576248936.50 151.4742 60.0028 32.0000 1.9763 1.9782 414.3908 414.8711 0.0728 -1.0000 -1.0000 5555159 1576248936.60 151.4742 60.0028 32.0000 1.9753 1.9772 414.5197 414.9992 0.0726 -1.0000 -1.0000 5555363 1576248936.70 151.4742 60.0028 32.0000 1.9750 1.9769 414.5434 415.0233 0.0726 -1.0000 -1.0000 5555425 1576248936.80 151.4742 60.0028 32.0000 1.9755 1.9773 414.4945 414.9744 0.0726 -1.0000 -1.0000 5555488 1576248936.90 151.4742 60.0028 32.0000 1.9763 1.9782 414.3223 414.8010 0.0725 -1.0000 -1.0000 5555566 1576248937.00 151.5101 60.0028 32.0000 1.9756 1.9774 414.4927 414.9720 0.0725 -1.0000 -1.0000 5555628 1576248937.10 151.5101 60.0028 32.0000 1.9752 1.9771 414.4589 414.9387 0.0727 -1.0000 -1.0000 5556378 1576248937.20 151.5101 60.0028 32.0000 1.9757 1.9776 414.2805 414.7601 0.0726 -1.0000 -1.0000 5556456 1576248937.30 151.5101 60.0028 32.0000 1.9755 1.9774 414.3712 414.8505 0.0726 -1.0000 -1.0000 5556519 1576248937.40 151.5101 60.0028 32.0000 1.9750 1.9769 414.5107 414.9897 0.0726 -1.0000 -1.0000 5556581 1576248937.50 151.4110 60.0028 32.0000 1.9762 1.9781 414.4903 414.9691 0.0725 -1.0000 -1.0000 5556644 1576248937.60 151.3826 60.0028 32.0000 1.9762 1.9780 414.4005 414.8796 0.0725 -1.0000 -1.0000 5556706 1576248937.70 151.3826 60.0028 32.0000 1.9765 1.9784 414.3321 414.8112 0.0726 -1.0000 -1.0000 5556769 1576248937.80 151.3826 60.0028 32.0000 1.9754 1.9773 414.4468 414.9262 0.0726 -1.0000 -1.0000 5556847 1576248937.90 151.3826 60.0028 32.0000 1.9750 1.9769 414.5679 415.0466 0.0724 -1.0000 -1.0000 5556909 1576248938.00 151.3826 60.0028 32.0000 1.9757 1.9776 414.4920 414.9711 0.0725 -1.0000 -1.0000 5556972 1576248938.10 151.5815 60.0028 32.0000 1.9759 1.9778 414.4133 414.8926 0.0726 -1.0000 -1.0000 5557050 1576248938.20 151.5815 60.0028 32.0000 1.9761 1.9780 414.3589 414.8377 0.0725 -1.0000 -1.0000 5557113 1576248938.30 151.5815 60.0028 32.0000 1.9762 1.9781 414.5223 415.0013 0.0726 -1.0000 -1.0000 5557175 1576248938.40 151.5815 60.0028 32.0000 1.9769 1.9788 414.3883 414.8679 0.0726 -1.0000 -1.0000 5557238 1576248938.50 151.5815 60.0028 32.0000 1.9764 1.9783 414.4922 414.9721 0.0727 -1.0000 -1.0000 5557300 1576248938.60 151.5745 60.0028 32.0000 1.9754 1.9773 414.4992 414.9788 0.0725 -1.0000 -1.0000 5557644 1576248938.70 151.5715 60.0028 32.0000 1.9758 1.9777 414.4313 414.9097 0.0724 -1.0000 -1.0000 5557706 1576248938.80 151.5715 60.0028 32.0000 1.9771 1.9789 414.4152 414.8941 0.0726 -1.0000 -1.0000 5557769 1576248938.90 151.5715 60.0028 32.0000 1.9764 1.9782 414.3902 414.8688 0.0724 -1.0000 -1.0000 5557847 1576248939.00 151.5715 60.0028 32.0000 1.9760 1.9779 414.6176 415.0963 0.0725 -1.0000 -1.0000 5557909 1576248939.10 151.5624 60.0028 32.0000 1.9767 1.9786 414.4773 414.9562 0.0724 -1.0000 -1.0000 5558128 1576248939.20 151.4807 60.0028 32.0000 1.9761 1.9780 414.3979 414.8762 0.0724 -1.0000 -1.0000 5558206 1576248939.30 151.4807 60.0028 32.0000 1.9755 1.9774 414.4825 414.9613 0.0725 -1.0000 -1.0000 5558269 1576248939.40 151.4807 60.0028 32.0000 1.9750 1.9769 414.4653 414.9443 0.0725 -1.0000 -1.0000 5558331 1576248939.50 151.4807 60.0028 32.0000 1.9755 1.9774 414.4149 414.8940 0.0725 -1.0000 -1.0000 5558409 1576248939.60 151.4807 60.0028 32.0000 1.9759 1.9778 414.4043 414.8821 0.0724 -1.0000 -1.0000 5558472 1576248939.70 151.4679 60.0029 32.0000 1.9758 1.9777 414.4667 414.9458 0.0726 -1.0000 -1.0000 5558675 1576248939.80 151.4679 60.0029 32.0000 1.9750 1.9769 414.5582 415.0373 0.0725 -1.0000 -1.0000 5558738 1576248939.90 151.4679 60.0029 32.0000 1.9761 1.9779 414.4832 414.9622 0.0725 -1.0000 -1.0000 5558800 1576248940.00 151.4679 60.0029 32.0000 1.9765 1.9784 414.4002 414.8782 0.0723 -1.0000 -1.0000 5558878 1576248940.10 151.4679 60.0029 32.0000 1.9755 1.9773 414.4127 414.8907 0.0724 -1.0000 -1.0000 5558972 1576248940.20 151.5185 60.0029 32.0000 1.9754 1.9773 414.5412 415.0197 0.0725 -1.0000 -1.0000 5559097 1576248940.30 151.5523 60.0029 32.0000 1.9749 1.9768 414.5242 415.0044 0.0726 -1.0000 -1.0000 5559175 1576248940.40 151.5523 60.0029 32.0000 1.9762 1.9781 414.4180 414.8965 0.0724 -1.0000 -1.0000 5559238 1576248940.50 151.5523 60.0029 32.0000 1.9761 1.9780 414.3883 414.8661 0.0724 -1.0000 -1.0000 5559300 1576248940.60 151.5523 60.0029 32.0000 1.9753 1.9772 414.6010 415.0804 0.0724 -1.0000 -1.0000 5559378 1576248940.70 151.5523 60.0029 32.0000 1.9764 1.9783 414.5383 415.0160 0.0723 -1.0000 -1.0000 5559613 1576248940.80 151.4703 60.0029 32.0000 1.9765 1.9784 414.4283 414.9074 0.0725 -1.0000 -1.0000 5559675 1576248940.90 151.4703 60.0029 32.0000 1.9759 1.9777 414.3731 414.8508 0.0724 -1.0000 -1.0000 5559753 1576248941.00 151.4703 60.0029 32.0000 1.9754 1.9773 414.5065 414.9855 0.0724 -1.0000 -1.0000 5559816 1576248941.10 151.4703 60.0029 32.0000 1.9751 1.9770 414.5484 415.0271 0.0725 -1.0000 -1.0000 5559878 1576248941.20 151.4703 60.0029 32.0000 1.9763 1.9781 414.4035 414.8825 0.0725 -1.0000 -1.0000 5600113 1576248941.30 151.4969 60.0029 32.0000 1.9757 1.9776 414.3651 414.8435 0.0724 -1.0000 -1.0000 5600175 1576248941.40 151.5035 60.0029 32.0000 1.9763 1.9782 414.5027 414.9815 0.0725 -1.0000 -1.0000 5600238 1576248941.50 151.5035 60.0029 32.0000 1.9758 1.9776 414.3914 414.8694 0.0724 -1.0000 -1.0000 5600316 1576248941.60 151.5035 60.0029 32.0000 1.9765 1.9783 414.3646 414.8434 0.0725 -1.0000 -1.0000 5600378 1576248941.70 151.5035 60.0029 32.0000 1.9765 1.9784 414.4908 414.9689 0.0723 -1.0000 -1.0000 5600644 1576248941.80 151.5035 60.0029 32.0000 1.9758 1.9776 414.6843 415.1628 0.0724 -1.0000 -1.0000 5600722 1576248941.90 151.5491 60.0029 32.0000 1.9764 1.9783 414.4512 414.9302 0.0725 -1.0000 -1.0000 5600784 1576248942.00 151.5491 60.0029 32.0000 1.9757 1.9775 414.3417 414.8193 0.0722 -1.0000 -1.0000 5600847 1576248942.10 151.5491 60.0029 32.0000 1.9751 1.9769 414.4886 414.9668 0.0724 -1.0000 -1.0000 5600925 1576248942.20 151.5491 60.0029 32.0000 1.9755 1.9774 414.5490 415.0274 0.0724 -1.0000 -1.0000 5600988 1576248942.30 151.5491 60.0029 32.0000 1.9758 1.9776 414.4498 414.9285 0.0724 -1.0000 -1.0000 5601050 1576248942.40 151.4676 60.0029 32.0000 1.9760 1.9779 414.3448 414.8233 0.0724 -1.0000 -1.0000 5601113 1576248942.50 151.4676 60.0029 32.0000 1.9759 1.9777 414.5791 415.0571 0.0723 -1.0000 -1.0000 5601175 1576248942.60 151.4676 60.0029 32.0000 1.9756 1.9774 414.5752 415.0530 0.0723 -1.0000 -1.0000 5601253 1576248942.70 151.4676 60.0029 32.0000 1.9766 1.9785 414.3667 414.8450 0.0724 -1.0000 -1.0000 5601644 1576248942.80 151.4676 60.0029 32.0000 1.9768 1.9787 414.3913 414.8696 0.0725 -1.0000 -1.0000 5601706 1576248942.90 151.4858 60.0029 32.0000 1.9755 1.9774 414.5389 415.0182 0.0725 -1.0000 -1.0000 5601784 1576248943.00 151.5082 60.0029 32.0000 1.9759 1.9778 414.5243 415.0032 0.0725 -1.0000 -1.0000 5601847 1576248943.10 151.5082 60.0029 32.0000 1.9756 1.9775 414.3462 414.8256 0.0726 -1.0000 -1.0000 5601909 1576248943.20 151.5082 60.0029 32.0000 1.9758 1.9777 414.3284 414.8072 0.0725 -1.0000 -1.0000 5601988 1576248943.30 151.5082 60.0029 32.0000 1.9756 1.9775 414.5498 415.0294 0.0725 -1.0000 -1.0000 5602066 1576248943.40 151.5082 60.0029 32.0000 1.9751 1.9770 414.4862 414.9645 0.0724 -1.0000 -1.0000 5602128 1576248943.50 151.5765 60.0029 32.0000 1.9761 1.9780 414.3610 414.8397 0.0724 -1.0000 -1.0000 5602191 1576248943.60 151.5765 60.0029 32.0000 1.9752 1.9771 414.3982 414.8771 0.0726 -1.0000 -1.0000 5602253 1576248943.70 151.5765 60.0029 32.0000 1.9752 1.9771 414.5455 415.0249 0.0725 -1.0000 -1.0000 5602316 1576248943.80 151.5765 60.0029 32.0000 1.9753 1.9772 414.5569 415.0362 0.0726 -1.0000 -1.0000 5602784 1576248943.90 151.5765 60.0029 32.0000 1.9750 1.9769 414.4106 414.8896 0.0723 -1.0000 -1.0000 5602847 1576248944.00 151.3758 60.0029 32.0000 1.9755 1.9774 414.4484 414.9270 0.0725 -1.0000 -1.0000 5602909 1576248944.10 151.3758 60.0029 32.0000 1.9744 1.9763 414.5289 415.0077 0.0724 -1.0000 -1.0000 5602988 1576248944.20 151.3758 60.0029 32.0000 1.9753 1.9772 414.4584 414.9369 0.0725 -1.0000 -1.0000 5603050 1576248944.30 151.3758 60.0029 32.0000 1.9756 1.9775 414.3239 414.8024 0.0723 -1.0000 -1.0000 5603128 1576248944.40 151.3758 60.0029 32.0000 1.9750 1.9769 414.4493 414.9274 0.0724 -1.0000 -1.0000 5603191 1576248944.50 151.3774 60.0029 32.0000 1.9750 1.9769 414.5461 415.0241 0.0724 -1.0000 -1.0000 5603253 1576248944.60 151.4361 60.0029 32.0000 1.9761 1.9780 414.4620 414.9406 0.0724 -1.0000 -1.0000 5603332 1576248944.70 151.4361 60.0029 32.0000 1.9762 1.9780 414.3798 414.8575 0.0723 -1.0000 -1.0000 5603394 1576248944.80 151.4361 60.0029 32.0000 1.9762 1.9781 414.3485 414.8271 0.0724 -1.0000 -1.0000 5603456 1576248944.90 151.4361 60.0029 32.0000 1.9750 1.9769 414.5515 415.0302 0.0725 -1.0000 -1.0000 5603519 1576248945.00 151.4361 60.0029 32.0000 1.9757 1.9776 414.5329 415.0111 0.0723 -1.0000 -1.0000 5603581 1576248945.10 151.5353 60.0032 32.0000 1.9762 1.9781 414.4135 414.8924 0.0725 -1.0000 -1.0000 5603644 1576248945.20 151.5353 60.0032 32.0000 1.9760 1.9778 414.5724 415.0508 0.0724 -1.0000 -1.0000 5603722 1576248945.30 151.5353 60.0032 32.0000 1.9755 1.9773 414.5394 415.0175 0.0723 -1.0000 -1.0000 5603894 1576248945.40 151.5353 60.0032 32.0000 1.9749 1.9767 414.3835 414.8626 0.0726 -1.0000 -1.0000 5603956 1576248945.50 151.5353 60.0032 32.0000 1.9755 1.9773 414.4269 414.9062 0.0724 -1.0000 -1.0000 5604034 1576248945.60 151.4806 60.0032 32.0000 1.9748 1.9767 414.5408 415.0199 0.0725 -1.0000 -1.0000 5604097 1576248945.70 151.4151 60.0032 32.0000 1.9755 1.9774 414.5215 415.0003 0.0725 -1.0000 -1.0000 5604159 1576248945.80 151.4151 60.0032 32.0000 1.9755 1.9774 414.4145 414.8937 0.0725 -1.0000 -1.0000 5604644 1576248945.90 151.4151 60.0032 32.0000 1.9752 1.9771 414.3902 414.8688 0.0725 -1.0000 -1.0000 5604706 1576248946.00 151.4151 60.0032 32.0000 1.9751 1.9770 414.5532 415.0321 0.0724 -1.0000 -1.0000 5604769 1576248946.10 151.4151 60.0032 32.0000 1.9752 1.9771 414.4876 414.9665 0.0724 -1.0000 -1.0000 5604847 1576248946.20 151.4102 60.0032 32.0000 1.9759 1.9778 414.3947 414.8718 0.0723 -1.0000 -1.0000 5604909 1576248946.30 151.4075 60.0032 32.0000 1.9761 1.9780 414.4314 414.9097 0.0724 -1.0000 -1.0000 5605144 1576248946.40 151.4075 60.0032 32.0000 1.9760 1.9778 414.5034 414.9816 0.0724 -1.0000 -1.0000 5605222 1576248946.50 151.4075 60.0032 32.0000 1.9764 1.9783 414.3481 414.8268 0.0725 -1.0000 -1.0000 5605269 1576248946.60 151.4075 60.0032 32.0000 1.9760 1.9778 414.3486 414.8272 0.0724 -1.0000 -1.0000 5605347 1576248946.70 151.4075 60.0032 32.0000 1.9750 1.9768 414.5085 414.9866 0.0724 -1.0000 -1.0000 5605409 1576248946.80 151.5182 60.0032 32.0000 1.9753 1.9772 414.5112 414.9896 0.0724 -1.0000 -1.0000 5605644 1576248946.90 151.5182 60.0032 32.0000 1.9763 1.9781 414.3344 414.8123 0.0724 -1.0000 -1.0000 5605722 1576248947.00 151.5182 60.0032 32.0000 1.9758 1.9777 414.3601 414.8385 0.0724 -1.0000 -1.0000 5605784 1576248947.10 151.5182 60.0032 32.0000 1.9749 1.9768 414.5064 414.9852 0.0725 -1.0000 -1.0000 5605847 1576248947.20 151.5182 60.0032 32.0000 1.9764 1.9783 414.5217 414.9996 0.0723 -1.0000 -1.0000 5605925 1576248947.30 151.4912 60.0032 32.0000 1.9755 1.9773 414.3818 414.8596 0.0723 -1.0000 -1.0000 5606144 1576248947.40 151.4883 60.0032 32.0000 1.9753 1.9772 414.4534 414.9316 0.0724 -1.0000 -1.0000 5606206 1576248947.50 151.4883 60.0032 32.0000 1.9752 1.9771 414.4520 414.9305 0.0724 -1.0000 -1.0000 5606269 1576248947.60 151.4883 60.0032 32.0000 1.9763 1.9782 414.3968 414.8739 0.0723 -1.0000 -1.0000 5606331 1576248947.70 151.4883 60.0032 32.0000 1.9759 1.9778 414.3821 414.8603 0.0724 -1.0000 -1.0000 5606394 1576248947.80 151.4881 60.0032 32.0000 1.9758 1.9777 414.5757 415.0545 0.0725 -1.0000 -1.0000 5606472 1576248947.90 151.4868 60.0032 32.0000 1.9753 1.9771 414.5569 415.0349 0.0724 -1.0000 -1.0000 5606613 1576248948.00 151.4868 60.0032 32.0000 1.9764 1.9783 414.4031 414.8815 0.0724 -1.0000 -1.0000 5606675 1576248948.10 151.4868 60.0032 32.0000 1.9752 1.9771 414.4041 414.8823 0.0724 -1.0000 -1.0000 5606753 1576248948.20 151.4868 60.0032 32.0000 1.9751 1.9770 414.5148 414.9927 0.0724 -1.0000 -1.0000 5606816 1576248948.30 151.4868 60.0032 32.0000 1.9757 1.9775 414.5461 415.0245 0.0724 -1.0000 -1.0000 5606894 1576248948.40 151.5407 60.0032 32.0000 1.9765 1.9784 414.3846 414.8632 0.0725 -1.0000 -1.0000 5607675 1576248948.50 151.5407 60.0032 32.0000 1.9761 1.9780 414.3784 414.8563 0.0724 -1.0000 -1.0000 5607738 1576248948.60 151.5407 60.0032 32.0000 1.9751 1.9769 414.5676 415.0470 0.0725 -1.0000 -1.0000 5607800 1576248948.70 151.5407 60.0032 32.0000 1.9756 1.9775 414.4192 414.8983 0.0726 -1.0000 -1.0000 5607863 1576248948.80 151.5407 60.0032 32.0000 1.9757 1.9775 414.3604 414.8387 0.0723 -1.0000 -1.0000 5607925 1576248948.90 151.5011 60.0032 32.0000 1.9750 1.9768 414.3909 414.8680 0.0722 -1.0000 -1.0000 5608003 1576248949.00 151.4056 60.0032 32.0000 1.9748 1.9766 414.5056 414.9829 0.0723 -1.0000 -1.0000 5608066 1576248949.10 151.4056 60.0032 32.0000 1.9751 1.9769 414.4972 414.9757 0.0725 -1.0000 -1.0000 5608128 1576248949.20 151.4056 60.0032 32.0000 1.9759 1.9778 414.3373 414.8148 0.0723 -1.0000 -1.0000 5608206 1576248949.30 151.4056 60.0032 32.0000 1.9762 1.9781 414.3373 414.8151 0.0724 -1.0000 -1.0000 5608269 1576248949.40 151.4056 60.0032 32.0000 1.9751 1.9769 414.4850 414.9631 0.0724 -1.0000 -1.0000 5608331 1576248949.50 151.4558 60.0032 32.0000 1.9760 1.9779 414.6060 415.0838 0.0723 -1.0000 -1.0000 5608409 1576248949.60 151.4558 60.0032 32.0000 1.9758 1.9777 414.5066 414.9844 0.0723 -1.0000 -1.0000 5608472 1576248949.70 151.4558 60.0032 32.0000 1.9762 1.9781 414.4259 414.9038 0.0724 -1.0000 -1.0000 5608534 1576248949.80 151.4558 60.0032 32.0000 1.9758 1.9777 414.5813 415.0590 0.0723 -1.0000 -1.0000 5608597 1576248949.90 151.4558 60.0032 32.0000 1.9756 1.9774 414.6086 415.0863 0.0723 -1.0000 -1.0000 5608659 1576248950.00 151.5455 60.0039 32.0000 1.9761 1.9780 414.4168 414.8954 0.0725 -1.0000 -1.0000 5608722 1576248950.10 151.5455 60.0039 32.0000 1.9756 1.9775 414.3896 414.8684 0.0724 -1.0000 -1.0000 5608800 1576248950.20 151.5455 60.0039 32.0000 1.9757 1.9776 414.5341 415.0126 0.0724 -1.0000 -1.0000 5608863 1576248950.30 151.5455 60.0039 32.0000 1.9761 1.9779 414.5905 415.0681 0.0723 -1.0000 -1.0000 5608941 1576248950.40 151.5455 60.0039 32.0000 1.9757 1.9776 414.4532 414.9314 0.0724 -1.0000 -1.0000 5609003 1576248950.50 151.5455 60.0039 32.0000 1.9759 1.9778 414.3406 414.8177 0.0722 -1.0000 -1.0000 5609066 1576248950.60 151.5455 60.0039 32.0000 1.9750 1.9768 414.4466 414.9247 0.0724 -1.0000 -1.0000 5609128 1576248950.70 151.4669 60.0039 32.0000 1.9745 1.9764 414.5767 415.0541 0.0722 -1.0000 -1.0000 5609191 1576248950.80 151.4669 60.0039 32.0000 1.9756 1.9775 414.4389 414.9166 0.0723 -1.0000 -1.0000 5609253 1576248950.90 151.4669 60.0039 32.0000 1.9765 1.9784 414.4220 414.9000 0.0724 -1.0000 -1.0000 5609332 1576248951.00 151.4669 60.0039 32.0000 1.9750 1.9769 414.5587 415.0367 0.0723 -1.0000 -1.0000 5609925 1576248951.10 151.4669 60.0039 32.0000 1.9756 1.9774 414.5300 415.0080 0.0724 -1.0000 -1.0000 5609988 1576248951.20 151.4845 60.0039 32.0000 1.9759 1.9777 414.4601 414.9391 0.0725 -1.0000 -1.0000 5610050 1576248951.30 151.4845 60.0039 32.0000 1.9751 1.9770 414.4655 414.9441 0.0724 -1.0000 -1.0000 5610113 1576248951.40 151.4845 60.0039 32.0000 1.9752 1.9771 414.6662 415.1454 0.0725 -1.0000 -1.0000 5610175 1576248951.50 151.4845 60.0039 32.0000 1.9753 1.9772 414.6187 415.0965 0.0724 -1.0000 -1.0000 5610253 1576248951.60 151.4845 60.0039 32.0000 1.9770 1.9789 414.5537 415.0332 0.0724 -1.0000 -1.0000 5610316 1576248951.70 151.4998 60.0039 32.0000 1.9765 1.9784 414.4730 414.9513 0.0724 -1.0000 -1.0000 5610378 1576248951.80 151.5867 60.0039 32.0000 1.9753 1.9772 414.5487 415.0264 0.0723 -1.0000 -1.0000 5610456 1576248951.90 151.5867 60.0039 32.0000 1.9758 1.9776 414.6312 415.1096 0.0723 -1.0000 -1.0000 5610503 1576248952.00 151.5867 60.0039 32.0000 1.9760 1.9779 414.4778 414.9563 0.0725 -1.0000 -1.0000 5610941 1576248952.10 151.5867 60.0039 32.0000 1.9759 1.9778 414.4904 414.9686 0.0724 -1.0000 -1.0000 5611019 1576248952.20 151.5867 60.0039 32.0000 1.9746 1.9765 414.5758 415.0548 0.0725 -1.0000 -1.0000 5611081 1576248952.30 151.4539 60.0039 32.0000 1.9746 1.9764 414.6118 415.0901 0.0723 -1.0000 -1.0000 5611159 1576248952.40 151.4539 60.0039 32.0000 1.9754 1.9773 414.4545 414.9322 0.0723 -1.0000 -1.0000 5611222 1576248952.50 151.4539 60.0039 32.0000 1.9763 1.9782 414.4014 414.8796 0.0723 -1.0000 -1.0000 5611394 1576248952.60 151.4539 60.0039 32.0000 1.9751 1.9770 414.5856 415.0638 0.0724 -1.0000 -1.0000 5611472 1576248952.70 151.4539 60.0039 32.0000 1.9748 1.9767 414.6781 415.1560 0.0723 -1.0000 -1.0000 5611534 1576248952.80 151.4593 60.0039 32.0000 1.9753 1.9772 414.4992 414.9769 0.0724 -1.0000 -1.0000 5611597 1576248952.90 151.4609 60.0039 32.0000 1.9768 1.9787 414.3610 414.8387 0.0722 -1.0000 -1.0000 5611675 1576248953.00 151.4609 60.0039 32.0000 1.9755 1.9774 414.4769 414.9549 0.0724 -1.0000 -1.0000 5611909 1576248953.10 151.4609 60.0039 32.0000 1.9754 1.9772 414.6223 415.0994 0.0723 -1.0000 -1.0000 5611956 1576248953.20 151.4609 60.0039 32.0000 1.9758 1.9777 414.5016 414.9801 0.0723 -1.0000 -1.0000 5612034 1576248953.30 151.4630 60.0039 32.0000 1.9759 1.9777 414.5119 414.9895 0.0724 -1.0000 -1.0000 5612097 1576248953.40 151.4795 60.0039 32.0000 1.9750 1.9769 414.5927 415.0711 0.0724 -1.0000 -1.0000 5612159 1576248953.50 151.4795 60.0039 32.0000 1.9750 1.9769 414.5039 414.9815 0.0723 -1.0000 -1.0000 5612425 1576248953.60 151.4795 60.0039 32.0000 1.9760 1.9779 414.4106 414.8878 0.0722 -1.0000 -1.0000 5612488 1576248953.70 151.4795 60.0039 32.0000 1.9758 1.9777 414.4089 414.8869 0.0724 -1.0000 -1.0000 5612550 1576248953.80 151.4795 60.0039 32.0000 1.9755 1.9774 414.6562 415.1332 0.0722 -1.0000 -1.0000 5612628 1576248953.90 151.4970 60.0039 32.0000 1.9752 1.9771 414.5679 415.0456 0.0722 -1.0000 -1.0000 5612691 1576248954.00 151.4970 60.0039 32.0000 1.9759 1.9778 414.4073 414.8857 0.0725 -1.0000 -1.0000 5612909 1576248954.10 151.4970 60.0039 32.0000 1.9758 1.9777 414.3813 414.8595 0.0723 -1.0000 -1.0000 5612988 1576248954.20 151.4970 60.0039 32.0000 1.9749 1.9768 414.4986 414.9753 0.0723 -1.0000 -1.0000 5613050 1576248954.30 151.4970 60.0039 32.0000 1.9753 1.9771 414.5826 415.0608 0.0723 -1.0000 -1.0000 5613128 1576248954.40 151.4970 60.0039 32.0000 1.9755 1.9774 414.3995 414.8770 0.0723 -1.0000 -1.0000 5613269 1576248954.50 151.4303 60.0039 32.0000 1.9757 1.9776 414.4149 414.8935 0.0724 -1.0000 -1.0000 5613332 1576248954.60 151.4303 60.0039 32.0000 1.9754 1.9773 414.5930 415.0711 0.0724 -1.0000 -1.0000 5613550 1576248954.70 151.4303 60.0039 32.0000 1.9763 1.9782 414.4840 414.9620 0.0723 -1.0000 -1.0000 5613613 1576248954.80 151.4303 60.0039 32.0000 1.9764 1.9783 414.3545 414.8317 0.0723 -1.0000 -1.0000 5613675 1576248954.90 151.4303 60.0039 32.0000 1.9751 1.9770 414.4915 414.9696 0.0723 -1.0000 -1.0000 5613753 1576248955.00 151.5410 60.0040 32.0000 1.9758 1.9777 414.6122 415.0904 0.0723 -1.0000 -1.0000 5613816 1576248955.10 151.5410 60.0040 32.0000 1.9759 1.9778 414.5406 415.0179 0.0723 -1.0000 -1.0000 5613878 1576248955.20 151.5410 60.0040 32.0000 1.9762 1.9781 414.3886 414.8675 0.0724 -1.0000 -1.0000 5613956 1576248955.30 151.5410 60.0040 32.0000 1.9766 1.9785 414.4853 414.9633 0.0724 -1.0000 -1.0000 5614019 1576248955.40 151.5410 60.0040 32.0000 1.9754 1.9773 414.6327 415.1099 0.0722 -1.0000 -1.0000 5614081 1576248955.50 151.5434 60.0040 32.0000 1.9760 1.9778 414.5727 415.0508 0.0724 -1.0000 -1.0000 5614144 1576248955.60 151.5547 60.0040 32.0000 1.9757 1.9776 414.3939 414.8721 0.0724 -1.0000 -1.0000 5614894 1576248955.70 151.5547 60.0040 32.0000 1.9761 1.9780 414.4872 414.9652 0.0724 -1.0000 -1.0000 5614956 1576248955.80 151.5547 60.0040 32.0000 1.9754 1.9772 414.5886 415.0672 0.0724 -1.0000 -1.0000 5615034 1576248955.90 151.5547 60.0040 32.0000 1.9760 1.9778 414.4664 414.9440 0.0723 -1.0000 -1.0000 5615097 1576248956.00 151.5547 60.0040 32.0000 1.9762 1.9781 414.3749 414.8518 0.0722 -1.0000 -1.0000 5615159 1576248956.10 151.4314 60.0040 32.0000 1.9756 1.9775 414.4713 414.9499 0.0724 -1.0000 -1.0000 5615222 1576248956.20 151.4314 60.0040 32.0000 1.9747 1.9766 414.5946 415.0729 0.0724 -1.0000 -1.0000 5615284 1576248956.30 151.4314 60.0040 32.0000 1.9750 1.9769 414.5972 415.0745 0.0722 -1.0000 -1.0000 5615363 1576248956.40 151.4314 60.0040 32.0000 1.9762 1.9781 414.4167 414.8939 0.0723 -1.0000 -1.0000 5615425 1576248956.50 151.4314 60.0040 32.0000 1.9759 1.9778 414.5113 414.9888 0.0722 -1.0000 -1.0000 5615488 1576248956.60 151.5033 60.0040 32.0000 1.9761 1.9780 414.6870 415.1655 0.0725 -1.0000 -1.0000 5615628 1576248956.70 151.5092 60.0040 32.0000 1.9764 1.9782 414.4848 414.9633 0.0724 -1.0000 -1.0000 5615691 1576248956.80 151.5092 60.0040 32.0000 1.9759 1.9778 414.4300 414.9066 0.0722 -1.0000 -1.0000 5615753 1576248956.90 151.5092 60.0040 32.0000 1.9754 1.9773 414.6622 415.1401 0.0722 -1.0000 -1.0000 5615816 1576248957.00 151.5092 60.0040 32.0000 1.9757 1.9775 414.5882 415.0654 0.0724 -1.0000 -1.0000 5615878 1576248957.10 151.5092 60.0040 32.0000 1.9761 1.9780 414.3774 414.8553 0.0723 -1.0000 -1.0000 5616159 1576248957.20 151.5517 60.0040 32.0000 1.9755 1.9774 414.4451 414.9228 0.0724 -1.0000 -1.0000 5616238 1576248957.30 151.5517 60.0040 32.0000 1.9758 1.9777 414.5658 415.0439 0.0723 -1.0000 -1.0000 5616300 1576248957.40 151.5517 60.0040 32.0000 1.9760 1.9779 414.6683 415.1474 0.0724 -1.0000 -1.0000 5616363 1576248957.50 151.5517 60.0040 32.0000 1.9761 1.9780 414.3541 414.8316 0.0723 -1.0000 -1.0000 5616613 1576248957.60 151.5517 60.0040 32.0000 1.9757 1.9775 414.3652 414.8430 0.0724 -1.0000 -1.0000 5616738 1576248957.70 151.5291 60.0040 32.0000 1.9750 1.9769 414.4483 414.9262 0.0724 -1.0000 -1.0000 5616800 1576248957.80 151.5291 60.0040 32.0000 1.9753 1.9772 414.5719 415.0507 0.0725 -1.0000 -1.0000 5616863 1576248957.90 151.5291 60.0040 32.0000 1.9760 1.9779 414.3507 414.8294 0.0724 -1.0000 -1.0000 5616925 1576248958.00 151.5291 60.0040 32.0000 1.9760 1.9779 414.4479 414.9255 0.0723 -1.0000 -1.0000 5617003 1576248958.10 151.5291 60.0040 32.0000 1.9751 1.9770 414.6636 415.1421 0.0724 -1.0000 -1.0000 5617066 1576248958.20 151.5440 60.0040 32.0000 1.9747 1.9766 414.5757 415.0531 0.0722 -1.0000 -1.0000 5617659 1576248958.30 151.5451 60.0040 32.0000 1.9764 1.9783 414.4302 414.9069 0.0722 -1.0000 -1.0000 5617722 1576248958.40 151.5451 60.0040 32.0000 1.9764 1.9782 414.4757 414.9542 0.0724 -1.0000 -1.0000 5617784 1576248958.50 151.5451 60.0040 32.0000 1.9767 1.9786 414.6347 415.1134 0.0724 -1.0000 -1.0000 5617847 1576248958.60 151.5451 60.0040 32.0000 1.9763 1.9782 414.5799 415.0581 0.0724 -1.0000 -1.0000 5617925 1576248958.70 151.5451 60.0040 32.0000 1.9763 1.9782 414.4628 414.9411 0.0724 -1.0000 -1.0000 5617988 1576248958.80 151.5349 60.0040 32.0000 1.9763 1.9781 414.4175 414.8951 0.0723 -1.0000 -1.0000 5618050 1576248958.90 151.5349 60.0040 32.0000 1.9754 1.9773 414.4796 414.9570 0.0722 -1.0000 -1.0000 5618128 1576248959.00 151.5349 60.0040 32.0000 1.9759 1.9777 414.5376 415.0164 0.0725 -1.0000 -1.0000 5618191 1576248959.10 151.5349 60.0040 32.0000 1.9766 1.9785 414.4099 414.8878 0.0723 -1.0000 -1.0000 5618253 1576248959.20 151.5349 60.0040 32.0000 1.9758 1.9777 414.5709 415.0488 0.0722 -1.0000 -1.0000 5618316 1576248959.30 151.5382 60.0040 32.0000 1.9762 1.9781 414.5786 415.0560 0.0723 -1.0000 -1.0000 5618378 1576248959.40 151.5382 60.0040 32.0000 1.9763 1.9781 414.4332 414.9111 0.0724 -1.0000 -1.0000 5618441 1576248959.50 151.5382 60.0040 32.0000 1.9760 1.9779 414.4334 414.9115 0.0724 -1.0000 -1.0000 5618519 1576248959.60 151.5382 60.0040 32.0000 1.9751 1.9770 414.6021 415.0801 0.0723 -1.0000 -1.0000 5618581 1576248959.70 151.5382 60.0040 32.0000 1.9751 1.9770 414.5970 415.0747 0.0723 -1.0000 -1.0000 5618644 1576248959.80 151.5100 60.0039 32.0000 1.9756 1.9775 414.4900 414.9682 0.0724 -1.0000 -1.0000 5618722 1576248959.90 151.4537 60.0036 32.0000 1.9759 1.9778 414.3509 414.8286 0.0723 -1.0000 -1.0000 5618784 1576248960.00 151.4537 60.0036 32.0000 1.9753 1.9772 414.5630 415.0407 0.0722 -1.0000 -1.0000 5618847 1576248960.10 151.4537 60.0036 32.0000 1.9755 1.9773 414.6577 415.1366 0.0725 -1.0000 -1.0000 5618925 1576248960.20 151.4537 60.0036 32.0000 1.9756 1.9775 414.4333 414.9116 0.0723 -1.0000 -1.0000 5618988 1576248960.30 151.4537 60.0036 32.0000 1.9764 1.9783 414.5774 415.0549 0.0723 -1.0000 -1.0000 5619050 1576248960.40 151.4537 60.0036 32.0000 1.9751 1.9770 414.6168 415.0943 0.0722 -1.0000 -1.0000 5619113 1576248960.50 151.4764 60.0036 32.0000 1.9760 1.9778 414.4667 414.9447 0.0723 -1.0000 -1.0000 5619175 1576248960.60 151.4847 60.0036 32.0000 1.9758 1.9777 414.4838 414.9606 0.0722 -1.0000 -1.0000 5619253 1576248960.70 151.4847 60.0036 32.0000 1.9750 1.9769 414.5880 415.0657 0.0722 -1.0000 -1.0000 5619378 1576248960.80 151.4847 60.0036 32.0000 1.9753 1.9772 414.6993 415.1773 0.0723 -1.0000 -1.0000 5619441 1576248960.90 151.4847 60.0036 32.0000 1.9757 1.9776 414.5166 414.9939 0.0723 -1.0000 -1.0000 5619519 1576248961.00 151.4847 60.0036 32.0000 1.9756 1.9775 414.3067 414.7849 0.0725 -1.0000 -1.0000 5619581 1576248961.10 151.4730 60.0036 32.0000 1.9757 1.9776 414.4827 414.9614 0.0724 -1.0000 -1.0000 5619644 1576248961.20 151.4730 60.0036 32.0000 1.9739 1.9758 414.5553 415.0337 0.0724 -1.0000 -1.0000 5620472 1576248961.30 151.4730 60.0036 32.0000 1.9752 1.9771 414.4857 414.9641 0.0724 -1.0000 -1.0000 5620534 1576248961.40 151.4730 60.0036 32.0000 1.9756 1.9774 414.4538 414.9313 0.0723 -1.0000 -1.0000 5620628 1576248961.50 151.4730 60.0036 32.0000 1.9749 1.9768 414.5674 415.0450 0.0723 -1.0000 -1.0000 5620691 1576248961.60 151.4297 60.0036 32.0000 1.9751 1.9770 414.4579 414.9355 0.0723 -1.0000 -1.0000 5620753 1576248961.70 151.4297 60.0036 32.0000 1.9758 1.9777 414.3450 414.8221 0.0722 -1.0000 -1.0000 5620894 1576248961.80 151.4297 60.0036 32.0000 1.9755 1.9774 414.5013 414.9789 0.0723 -1.0000 -1.0000 5620956 1576248961.90 151.4297 60.0036 32.0000 1.9751 1.9770 414.5839 415.0610 0.0723 -1.0000 -1.0000 5621034 1576248962.00 151.4297 60.0036 32.0000 1.9757 1.9776 414.5192 414.9969 0.0722 -1.0000 -1.0000 5621097 1576248962.10 151.4668 60.0036 32.0000 1.9758 1.9777 414.3300 414.8076 0.0724 -1.0000 -1.0000 5621175 1576248962.20 151.5104 60.0036 32.0000 1.9751 1.9769 414.4877 414.9653 0.0723 -1.0000 -1.0000 5621238 1576248962.30 151.5104 60.0036 32.0000 1.9750 1.9769 414.6156 415.0935 0.0723 -1.0000 -1.0000 5621316 1576248962.40 151.5104 60.0036 32.0000 1.9754 1.9773 414.5409 415.0182 0.0723 -1.0000 -1.0000 5621378 1576248962.50 151.5104 60.0036 32.0000 1.9755 1.9774 414.4478 414.9257 0.0724 -1.0000 -1.0000 5621441 1576248962.60 151.5104 60.0036 32.0000 1.9756 1.9775 414.6830 415.1609 0.0723 -1.0000 -1.0000 5621519 1576248962.70 151.5010 60.0036 32.0000 1.9747 1.9766 414.5563 415.0343 0.0723 -1.0000 -1.0000 5622159 1576248962.80 151.5010 60.0036 32.0000 1.9748 1.9767 414.4114 414.8891 0.0723 -1.0000 -1.0000 5622222 1576248962.90 151.5010 60.0036 32.0000 1.9755 1.9774 414.2995 414.7763 0.0723 -1.0000 -1.0000 5622300 1576248963.00 151.5010 60.0036 32.0000 1.9750 1.9769 414.4502 414.9287 0.0724 -1.0000 -1.0000 5622394 1576248963.10 151.5010 60.0036 32.0000 1.9742 1.9761 414.5133 414.9914 0.0723 -1.0000 -1.0000 5622456 1576248963.20 151.4624 60.0036 32.0000 1.9755 1.9774 414.5095 414.9877 0.0724 -1.0000 -1.0000 5622534 1576248963.30 151.4162 60.0036 32.0000 1.9756 1.9775 414.3145 414.7924 0.0723 -1.0000 -1.0000 5622597 1576248963.40 151.4162 60.0036 32.0000 1.9757 1.9776 414.4777 414.9558 0.0724 -1.0000 -1.0000 5622659 1576248963.50 151.4162 60.0036 32.0000 1.9747 1.9765 414.5560 415.0334 0.0723 -1.0000 -1.0000 5622722 1576248963.60 151.4162 60.0036 32.0000 1.9750 1.9769 414.5063 414.9845 0.0723 -1.0000 -1.0000 5622784 1576248963.70 151.4162 60.0036 32.0000 1.9756 1.9775 414.3358 414.8135 0.0724 -1.0000 -1.0000 5622863 1576248963.80 151.4526 60.0036 32.0000 1.9755 1.9774 414.5769 415.0540 0.0722 -1.0000 -1.0000 5622941 1576248963.90 151.4526 60.0036 32.0000 1.9749 1.9768 414.6130 415.0900 0.0722 -1.0000 -1.0000 5623003 1576248964.00 151.4526 60.0036 32.0000 1.9760 1.9778 414.4480 414.9248 0.0722 -1.0000 -1.0000 5623066 1576248964.10 151.4526 60.0036 32.0000 1.9761 1.9780 414.3641 414.8415 0.0723 -1.0000 -1.0000 5623128 1576248964.20 151.4526 60.0036 32.0000 1.9759 1.9777 414.4380 414.9146 0.0722 -1.0000 -1.0000 5623191 1576248964.30 151.4526 60.0036 32.0000 1.9753 1.9772 414.5949 415.0724 0.0723 -1.0000 -1.0000 5623269 1576248964.40 151.4569 60.0036 32.0000 1.9759 1.9778 414.5164 414.9945 0.0724 -1.0000 -1.0000 5623472 1576248964.50 151.4895 60.0036 32.0000 1.9761 1.9780 414.3688 414.8466 0.0723 -1.0000 -1.0000 5623534 1576248964.60 151.4895 60.0036 32.0000 1.9758 1.9776 414.4701 414.9472 0.0723 -1.0000 -1.0000 5623613 1576248964.70 151.4895 60.0036 32.0000 1.9750 1.9768 414.6252 415.1028 0.0722 -1.0000 -1.0000 5623675 1576248964.80 151.4895 60.0036 32.0000 1.9750 1.9769 414.3810 414.8580 0.0722 -1.0000 -1.0000 5623738 1576248964.90 151.4895 60.0036 32.0000 1.9759 1.9778 414.3035 414.7805 0.0722 -1.0000 -1.0000 5623800 1576248965.00 151.4373 60.0033 32.0000 1.9753 1.9771 414.4805 414.9579 0.0723 -1.0000 -1.0000 5623878 1576248965.10 151.4373 60.0033 32.0000 1.9751 1.9769 414.6002 415.0774 0.0722 -1.0000 -1.0000 5623941 1576248965.20 151.4373 60.0033 32.0000 1.9756 1.9775 414.4573 414.9352 0.0723 -1.0000 -1.0000 5624003 1576248965.30 151.4373 60.0033 32.0000 1.9765 1.9783 414.3115 414.7890 0.0723 -1.0000 -1.0000 5624441 1576248965.40 151.4373 60.0033 32.0000 1.9759 1.9778 414.5084 414.9847 0.0721 -1.0000 -1.0000 5624503 1576248965.50 151.4607 60.0033 32.0000 1.9756 1.9775 414.5770 415.0549 0.0723 -1.0000 -1.0000 5624566 1576248965.60 151.4908 60.0033 32.0000 1.9762 1.9780 414.4019 414.8796 0.0723 -1.0000 -1.0000 5624644 1576248965.70 151.4908 60.0033 32.0000 1.9762 1.9781 414.3991 414.8778 0.0725 -1.0000 -1.0000 5624706 1576248965.80 151.4908 60.0033 32.0000 1.9761 1.9780 414.4271 414.9039 0.0723 -1.0000 -1.0000 5624769 1576248965.90 151.4908 60.0033 32.0000 1.9753 1.9772 414.5223 415.0002 0.0723 -1.0000 -1.0000 5624894 1576248966.00 151.4908 60.0033 32.0000 1.9753 1.9772 414.5173 414.9944 0.0722 -1.0000 -1.0000 5624956 1576248966.10 151.5031 60.0033 32.0000 1.9756 1.9775 414.3053 414.7832 0.0723 -1.0000 -1.0000 5625034 1576248966.20 151.6194 60.0033 32.0000 1.9760 1.9779 414.3965 414.8734 0.0722 -1.0000 -1.0000 5625097 1576248966.30 151.6194 60.0033 32.0000 1.9760 1.9779 414.5951 415.0718 0.0722 -1.0000 -1.0000 5625175 1576248966.40 151.6194 60.0033 32.0000 1.9756 1.9774 414.5850 415.0627 0.0723 -1.0000 -1.0000 5625456 1576248966.50 151.6194 60.0033 32.0000 1.9762 1.9781 414.4157 414.8929 0.0723 -1.0000 -1.0000 5625519 1576248966.60 151.6194 60.0033 32.0000 1.9763 1.9781 414.3300 414.8073 0.0722 -1.0000 -1.0000 5625581 1576248966.70 151.5077 60.0033 32.0000 1.9754 1.9772 414.4935 414.9705 0.0722 -1.0000 -1.0000 5625659 1576248966.80 151.5077 60.0033 32.0000 1.9763 1.9782 414.4479 414.9254 0.0723 -1.0000 -1.0000 5625706 1576248966.90 151.5077 60.0033 32.0000 1.9763 1.9782 414.3254 414.8029 0.0722 -1.0000 -1.0000 5625909 1576248967.00 151.5077 60.0033 32.0000 1.9760 1.9779 414.5147 414.9918 0.0722 -1.0000 -1.0000 5625972 1576248967.10 151.5077 60.0033 32.0000 1.9755 1.9773 414.4018 414.8786 0.0722 -1.0000 -1.0000 5626019 1576248967.20 151.5077 60.0033 32.0000 1.9758 1.9777 414.3302 414.8072 0.0722 -1.0000 -1.0000 5626097 1576248967.30 151.3928 60.0033 32.0000 1.9757 1.9776 414.4385 414.9158 0.0722 -1.0000 -1.0000 5626159 1576248967.40 151.3928 60.0033 32.0000 1.9751 1.9770 414.5562 415.0334 0.0722 -1.0000 -1.0000 5626441 1576248967.50 151.3928 60.0033 32.0000 1.9751 1.9770 414.4998 414.9770 0.0722 -1.0000 -1.0000 5626519 1576248967.60 151.3928 60.0033 32.0000 1.9755 1.9773 414.3824 414.8583 0.0722 -1.0000 -1.0000 5626581 1576248967.70 151.3928 60.0033 32.0000 1.9757 1.9776 414.3832 414.8606 0.0722 -1.0000 -1.0000 5626644 1576248967.80 151.5734 60.0033 32.0000 1.9750 1.9769 414.4223 414.8996 0.0722 -1.0000 -1.0000 5626706 1576248967.90 151.5734 60.0033 32.0000 1.9757 1.9776 414.5657 415.0411 0.0720 -1.0000 -1.0000 5626769 1576248968.00 151.5734 60.0033 32.0000 1.9756 1.9774 414.4193 414.8967 0.0724 -1.0000 -1.0000 5627144 1576248968.10 151.5734 60.0033 32.0000 1.9762 1.9780 414.3806 414.8595 0.0725 -1.0000 -1.0000 5627222 1576248968.20 151.5734 60.0033 32.0000 1.9753 1.9772 414.4317 414.9099 0.0723 -1.0000 -1.0000 5627284 1576248968.30 151.5734 60.0033 32.0000 1.9752 1.9771 414.5516 415.0292 0.0723 -1.0000 -1.0000 5627363 1576248968.40 151.4692 60.0033 32.0000 1.9758 1.9777 414.4638 414.9406 0.0722 -1.0000 -1.0000 5627425 1576248968.50 151.4692 60.0033 32.0000 1.9764 1.9782 414.3930 414.8704 0.0722 -1.0000 -1.0000 5628253 1576248968.60 151.4692 60.0033 32.0000 1.9757 1.9776 414.4978 414.9753 0.0723 -1.0000 -1.0000 5628316 1576248968.70 151.4692 60.0033 32.0000 1.9753 1.9771 414.6127 415.0894 0.0721 -1.0000 -1.0000 5628378 1576248968.80 151.4692 60.0033 32.0000 1.9749 1.9768 414.5427 415.0200 0.0722 -1.0000 -1.0000 5628441 1576248968.90 151.4692 60.0033 32.0000 1.9759 1.9778 414.3663 414.8439 0.0723 -1.0000 -1.0000 5628519 1576248969.00 151.3896 60.0033 32.0000 1.9750 1.9769 414.4675 414.9448 0.0722 -1.0000 -1.0000 5628581 1576248969.10 151.3896 60.0033 32.0000 1.9746 1.9765 414.5524 415.0297 0.0722 -1.0000 -1.0000 5628644 1576248969.20 151.3896 60.0033 32.0000 1.9750 1.9769 414.5401 415.0171 0.0722 -1.0000 -1.0000 5628722 1576248969.30 151.3896 60.0033 32.0000 1.9756 1.9774 414.4200 414.8986 0.0725 -1.0000 -1.0000 5628784 1576248969.40 151.3896 60.0033 32.0000 1.9752 1.9770 414.4901 414.9684 0.0723 -1.0000 -1.0000 5628847 1576248969.50 151.4354 60.0033 32.0000 1.9747 1.9766 414.6087 415.0858 0.0722 -1.0000 -1.0000 5628909 1576248969.60 151.4484 60.0033 32.0000 1.9755 1.9773 414.6040 415.0812 0.0722 -1.0000 -1.0000 5628972 1576248969.70 151.4484 60.0033 32.0000 1.9758 1.9777 414.3810 414.8575 0.0722 -1.0000 -1.0000 5629034 1576248969.80 151.4484 60.0033 32.0000 1.9762 1.9781 414.4464 414.9237 0.0722 -1.0000 -1.0000 5629113 1576248969.90 151.4484 60.0033 32.0000 1.9752 1.9771 414.5728 415.0497 0.0722 -1.0000 -1.0000 5629175 1576248970.00 151.4535 60.0033 32.0000 1.9755 1.9773 414.6144 415.0926 0.0724 -1.0000 -1.0000 5629238 1576248970.10 151.5143 60.0033 32.0000 1.9763 1.9782 414.4735 414.9508 0.0722 -1.0000 -1.0000 5629316 1576248970.20 151.4453 60.0033 32.0000 1.9757 1.9776 414.3881 414.8651 0.0723 -1.0000 -1.0000 5629378 1576248970.30 151.4453 60.0033 32.0000 1.9757 1.9776 414.4992 414.9758 0.0720 -1.0000 -1.0000 5629456 1576248970.40 151.4453 60.0033 32.0000 1.9754 1.9772 414.5578 415.0354 0.0723 -1.0000 -1.0000 5629519 1576248970.50 151.4453 60.0033 32.0000 1.9755 1.9773 414.4617 414.9388 0.0722 -1.0000 -1.0000 5629581 1576248970.60 151.4453 60.0033 32.0000 1.9751 1.9770 414.4444 414.9209 0.0720 -1.0000 -1.0000 5629644 1576248970.70 151.4453 60.0033 32.0000 1.9750 1.9769 414.5946 415.0718 0.0722 -1.0000 -1.0000 5629706 1576248970.80 151.4453 60.0033 32.0000 1.9750 1.9769 414.4557 414.9325 0.0722 -1.0000 -1.0000 5629769 1576248970.90 151.4453 60.0033 32.0000 1.9756 1.9775 414.3868 414.8639 0.0722 -1.0000 -1.0000 5629847 1576248971.00 151.4453 60.0033 32.0000 1.9767 1.9786 414.4202 414.8977 0.0723 -1.0000 -1.0000 5630706 1576248971.10 151.4453 60.0033 32.0000 1.9756 1.9775 414.5005 414.9772 0.0722 -1.0000 -1.0000 5630784 1576248971.20 151.4453 60.0033 32.0000 1.9757 1.9776 414.5589 415.0358 0.0722 -1.0000 -1.0000 5630847 1576248971.30 151.4459 60.0033 32.0000 1.9758 1.9777 414.3776 414.8546 0.0722 -1.0000 -1.0000 5630909 1576248971.40 151.4508 60.0033 32.0000 1.9765 1.9783 414.2977 414.7753 0.0723 -1.0000 -1.0000 5630988 1576248971.50 151.4508 60.0033 32.0000 1.9758 1.9777 414.4451 414.9221 0.0722 -1.0000 -1.0000 5631066 1576248971.60 151.4508 60.0033 32.0000 1.9756 1.9774 414.5220 414.9987 0.0722 -1.0000 -1.0000 5631128 1576248971.70 151.4508 60.0033 32.0000 1.9765 1.9784 414.3028 414.7799 0.0722 -1.0000 -1.0000 5631191 1576248971.80 151.4508 60.0033 32.0000 1.9765 1.9783 414.4310 414.9077 0.0722 -1.0000 -1.0000 5631269 1576248971.90 151.4508 60.0033 32.0000 1.9752 1.9770 414.5287 415.0074 0.0725 -1.0000 -1.0000 5631332 1576248972.00 151.5742 60.0033 32.0000 1.9750 1.9769 414.5298 415.0077 0.0723 -1.0000 -1.0000 5631394 1576248972.10 151.5742 60.0033 32.0000 1.9760 1.9779 414.3495 414.8267 0.0723 -1.0000 -1.0000 5631472 1576248972.20 151.5742 60.0033 32.0000 1.9762 1.9781 414.2694 414.7472 0.0723 -1.0000 -1.0000 5631535 1576248972.30 151.5742 60.0033 32.0000 1.9755 1.9774 414.4598 414.9369 0.0722 -1.0000 -1.0000 5631597 1576248972.40 151.5742 60.0033 32.0000 1.9757 1.9775 414.5427 415.0201 0.0722 -1.0000 -1.0000 5631659 1576248972.50 151.4309 60.0033 32.0000 1.9760 1.9779 414.4040 414.8805 0.0721 -1.0000 -1.0000 5631738 1576248972.60 151.3849 60.0033 32.0000 1.9756 1.9775 414.3526 414.8289 0.0721 -1.0000 -1.0000 5631800 1576248972.70 151.3849 60.0033 32.0000 1.9751 1.9770 414.4492 414.9245 0.0719 -1.0000 -1.0000 5631863 1576248972.80 151.3849 60.0033 32.0000 1.9750 1.9768 414.5250 415.0007 0.0721 -1.0000 -1.0000 5631925 1576248972.90 151.3849 60.0033 32.0000 1.9765 1.9783 414.3998 414.8769 0.0723 -1.0000 -1.0000 5632003 1576248973.00 151.3849 60.0033 32.0000 1.9760 1.9779 414.3964 414.8724 0.0720 -1.0000 -1.0000 5632081 1576248973.10 151.5399 60.0033 32.0000 1.9749 1.9768 414.5691 415.0446 0.0720 -1.0000 -1.0000 5632144 1576248973.20 151.5399 60.0033 32.0000 1.9754 1.9772 414.4874 414.9637 0.0721 -1.0000 -1.0000 5632206 1576248973.30 151.5399 60.0033 32.0000 1.9762 1.9781 414.4238 414.9007 0.0722 -1.0000 -1.0000 5632269 1576248973.40 151.5399 60.0033 32.0000 1.9758 1.9777 414.3399 414.8165 0.0722 -1.0000 -1.0000 5632331 1576248973.50 151.5399 60.0033 32.0000 1.9761 1.9780 414.4039 414.8804 0.0721 -1.0000 -1.0000 5632409 1576248973.60 151.5724 60.0033 32.0000 1.9755 1.9774 414.5414 415.0188 0.0722 -1.0000 -1.0000 5632659 1576248973.70 151.5786 60.0033 32.0000 1.9750 1.9768 414.4180 414.8942 0.0721 -1.0000 -1.0000 5632738 1576248973.80 151.5786 60.0033 32.0000 1.9762 1.9781 414.3404 414.8174 0.0723 -1.0000 -1.0000 5632816 1576248973.90 151.5786 60.0033 32.0000 1.9760 1.9779 414.3008 414.7778 0.0722 -1.0000 -1.0000 5632878 1576248974.00 151.5786 60.0033 32.0000 1.9755 1.9774 414.5647 415.0412 0.0721 -1.0000 -1.0000 5632956 1576248974.10 151.5786 60.0033 32.0000 1.9761 1.9780 414.5259 415.0024 0.0721 -1.0000 -1.0000 5633394 1576248974.20 151.5786 60.0033 32.0000 1.9762 1.9781 414.3691 414.8448 0.0721 -1.0000 -1.0000 5633456 1576248974.30 151.5786 60.0033 32.0000 1.9756 1.9775 414.3096 414.7872 0.0723 -1.0000 -1.0000 5633519 1576248974.40 151.4604 60.0033 32.0000 1.9747 1.9766 414.5432 415.0201 0.0721 -1.0000 -1.0000 5633581 1576248974.50 151.4604 60.0033 32.0000 1.9754 1.9773 414.5852 415.0620 0.0722 -1.0000 -1.0000 5633644 1576248974.60 151.4604 60.0033 32.0000 1.9755 1.9774 414.4815 414.9588 0.0722 -1.0000 -1.0000 5633941 1576248974.70 151.4604 60.0033 32.0000 1.9760 1.9779 414.4409 414.9170 0.0721 -1.0000 -1.0000 5634003 1576248974.80 151.4604 60.0033 32.0000 1.9753 1.9771 414.5720 415.0485 0.0721 -1.0000 -1.0000 5634066 1576248974.90 151.4604 60.0033 32.0000 1.9753 1.9771 414.5973 415.0737 0.0721 -1.0000 -1.0000 5634128 1576248975.00 151.4604 60.0033 32.0000 1.9752 1.9770 414.6728 415.1497 0.0722 -1.0000 -1.0000 5634206 1576248975.10 151.5677 60.0035 32.0000 1.9762 1.9780 414.3937 414.8704 0.0722 -1.0000 -1.0000 5634269 1576248975.20 151.5677 60.0035 32.0000 1.9758 1.9777 414.4783 414.9556 0.0722 -1.0000 -1.0000 5634409 1576248975.30 151.5677 60.0035 32.0000 1.9747 1.9766 414.6160 415.0922 0.0720 -1.0000 -1.0000 5634472 1576248975.40 151.5677 60.0035 32.0000 1.9758 1.9777 414.5123 414.9897 0.0723 -1.0000 -1.0000 5634534 1576248975.50 151.5677 60.0035 32.0000 1.9763 1.9782 414.3842 414.8603 0.0721 -1.0000 -1.0000 5634613 1576248975.60 151.5677 60.0035 32.0000 1.9750 1.9769 414.5031 414.9806 0.0722 -1.0000 -1.0000 5634675 1576248975.70 151.5677 60.0035 32.0000 1.9750 1.9769 414.5994 415.0758 0.0720 -1.0000 -1.0000 5634738 1576248975.80 151.5212 60.0035 32.0000 1.9755 1.9773 414.4109 414.8877 0.0722 -1.0000 -1.0000 5634800 1576248975.90 151.4775 60.0035 32.0000 1.9753 1.9771 414.2764 414.7530 0.0722 -1.0000 -1.0000 5634863 1576248976.00 151.4775 60.0035 32.0000 1.9747 1.9766 414.5701 415.0472 0.0721 -1.0000 -1.0000 5634925 1576248976.10 151.4775 60.0035 32.0000 1.9752 1.9770 414.6202 415.0975 0.0723 -1.0000 -1.0000 5635003 1576248976.20 151.4775 60.0035 32.0000 1.9766 1.9785 414.5309 415.0084 0.0722 -1.0000 -1.0000 5635066 1576248976.30 151.4775 60.0035 32.0000 1.9752 1.9771 414.5375 415.0144 0.0722 -1.0000 -1.0000 5635144 1576248976.40 151.4723 60.0035 32.0000 1.9753 1.9772 414.5403 415.0184 0.0724 -1.0000 -1.0000 5635206 1576248976.50 151.4723 60.0035 32.0000 1.9756 1.9775 414.5069 414.9847 0.0723 -1.0000 -1.0000 5635269 1576248976.60 151.4723 60.0035 32.0000 1.9766 1.9785 414.3586 414.8358 0.0721 -1.0000 -1.0000 5635332 1576248976.70 151.4723 60.0035 32.0000 1.9756 1.9775 414.6211 415.0975 0.0721 -1.0000 -1.0000 5635925 1576248976.80 151.4723 60.0035 32.0000 1.9755 1.9774 414.6028 415.0801 0.0722 -1.0000 -1.0000 5635988 1576248976.90 151.5681 60.0035 32.0000 1.9757 1.9776 414.5468 415.0237 0.0722 -1.0000 -1.0000 5636066 1576248977.00 151.5681 60.0035 32.0000 1.9762 1.9781 414.4319 414.9096 0.0723 -1.0000 -1.0000 5636128 1576248977.10 151.5681 60.0035 32.0000 1.9755 1.9773 414.4508 414.9277 0.0722 -1.0000 -1.0000 5636191 1576248977.20 151.5681 60.0035 32.0000 1.9757 1.9775 414.6374 415.1140 0.0721 -1.0000 -1.0000 5636253 1576248977.30 151.5681 60.0035 32.0000 1.9750 1.9769 414.6053 415.0817 0.0721 -1.0000 -1.0000 5636316 1576248977.40 151.5681 60.0035 32.0000 1.9752 1.9771 414.4761 414.9526 0.0721 -1.0000 -1.0000 5636378 1576248977.50 151.5031 60.0035 32.0000 1.9757 1.9776 414.4444 414.9204 0.0721 -1.0000 -1.0000 5636456 1576248977.60 151.5031 60.0035 32.0000 1.9746 1.9765 414.5724 415.0505 0.0723 -1.0000 -1.0000 5636534 1576248977.70 151.5031 60.0035 32.0000 1.9751 1.9770 414.4427 414.9193 0.0721 -1.0000 -1.0000 5636675 1576248977.80 151.5031 60.0035 32.0000 1.9754 1.9773 414.4166 414.8936 0.0723 -1.0000 -1.0000 5636738 1576248977.90 151.5031 60.0035 32.0000 1.9750 1.9769 414.4917 414.9683 0.0721 -1.0000 -1.0000 5636816 1576248978.00 151.5031 60.0035 32.0000 1.9746 1.9764 414.6168 415.0937 0.0721 -1.0000 -1.0000 5636863 1576248978.10 151.4521 60.0035 32.0000 1.9758 1.9777 414.5770 415.0541 0.0722 -1.0000 -1.0000 5636941 1576248978.20 151.4521 60.0035 32.0000 1.9758 1.9776 414.4178 414.8955 0.0722 -1.0000 -1.0000 5637535 1576248978.30 151.4521 60.0035 32.0000 1.9762 1.9780 414.4275 414.9031 0.0721 -1.0000 -1.0000 5637613 1576248978.40 151.4521 60.0035 32.0000 1.9758 1.9777 414.5986 415.0757 0.0722 -1.0000 -1.0000 5637675 1576248978.50 151.4521 60.0035 32.0000 1.9755 1.9774 414.6058 415.0834 0.0722 -1.0000 -1.0000 5637753 1576248978.60 151.4521 60.0035 32.0000 1.9758 1.9777 414.4831 414.9596 0.0721 -1.0000 -1.0000 5637832 1576248978.70 151.4521 60.0035 32.0000 1.9750 1.9768 414.5835 415.0594 0.0721 -1.0000 -1.0000 5637894 1576248978.80 151.4521 60.0035 32.0000 1.9752 1.9770 414.5578 415.0344 0.0721 -1.0000 -1.0000 5637956 1576248978.90 151.4521 60.0035 32.0000 1.9758 1.9777 414.4458 414.9221 0.0720 -1.0000 -1.0000 5638035 1576248979.00 151.4521 60.0035 32.0000 1.9752 1.9771 414.4159 414.8926 0.0721 -1.0000 -1.0000 5638097 1576248979.10 151.4559 60.0035 32.0000 1.9755 1.9773 414.6302 415.1066 0.0721 -1.0000 -1.0000 5638159 1576248979.20 151.4919 60.0035 32.0000 1.9761 1.9780 414.6252 415.1019 0.0722 -1.0000 -1.0000 5638238 1576248979.30 151.4919 60.0035 32.0000 1.9763 1.9782 414.3303 414.8063 0.0721 -1.0000 -1.0000 5638409 1576248979.40 151.4919 60.0035 32.0000 1.9761 1.9779 414.4750 414.9510 0.0721 -1.0000 -1.0000 5638472 1576248979.50 151.4919 60.0035 32.0000 1.9752 1.9770 414.6179 415.0944 0.0721 -1.0000 -1.0000 5638550 1576248979.60 151.4919 60.0035 32.0000 1.9752 1.9771 414.6908 415.1680 0.0722 -1.0000 -1.0000 5638613 1576248979.70 151.4990 60.0040 32.0000 1.9753 1.9772 414.5486 415.0252 0.0721 -1.0000 -1.0000 5638675 1576248979.80 151.4990 60.0040 32.0000 1.9761 1.9780 414.4571 414.9337 0.0722 -1.0000 -1.0000 5638753 1576248979.90 151.4990 60.0040 32.0000 1.9755 1.9773 414.5192 414.9954 0.0721 -1.0000 -1.0000 5638816 1576248980.00 151.4990 60.0040 32.0000 1.9750 1.9769 414.6138 415.0903 0.0720 -1.0000 -1.0000 5638878 1576248980.10 151.4990 60.0040 32.0000 1.9757 1.9776 414.5127 414.9891 0.0722 -1.0000 -1.0000 5638941 1576248980.20 151.4990 60.0040 32.0000 1.9761 1.9780 414.3120 414.7886 0.0722 -1.0000 -1.0000 5639003 1576248980.30 151.4990 60.0040 32.0000 1.9759 1.9777 414.3647 414.8416 0.0722 -1.0000 -1.0000 5639191 1576248980.40 151.4606 60.0040 32.0000 1.9751 1.9770 414.5499 415.0266 0.0721 -1.0000 -1.0000 5639253 1576248980.50 151.4606 60.0040 32.0000 1.9757 1.9776 414.4916 414.9680 0.0721 -1.0000 -1.0000 5639316 1576248980.60 151.4606 60.0040 32.0000 1.9762 1.9781 414.3838 414.8609 0.0721 -1.0000 -1.0000 5639394 1576248980.70 151.4606 60.0040 32.0000 1.9766 1.9785 414.4295 414.9056 0.0722 -1.0000 -1.0000 5639456 1576248980.80 151.4606 60.0040 32.0000 1.9757 1.9776 414.5484 415.0258 0.0723 -1.0000 -1.0000 5639691 1576248980.90 151.4606 60.0040 32.0000 1.9757 1.9776 414.4190 414.8960 0.0722 -1.0000 -1.0000 5639769 1576248981.00 151.4606 60.0040 32.0000 1.9768 1.9787 414.4258 414.9025 0.0722 -1.0000 -1.0000 5639832 1576248981.10 151.5631 60.0040 32.0000 1.9762 1.9780 414.5147 414.9916 0.0721 -1.0000 -1.0000 5639894 1576248981.20 151.5631 60.0040 32.0000 1.9759 1.9778 414.5023 414.9788 0.0722 -1.0000 -1.0000 5639972 1576248981.30 151.5631 60.0040 32.0000 1.9759 1.9778 414.4278 414.9046 0.0722 -1.0000 -1.0000 5640191 1576248981.40 151.5631 60.0040 32.0000 1.9763 1.9782 414.3731 414.8497 0.0722 -1.0000 -1.0000 5640253 1576248981.50 151.5631 60.0040 32.0000 1.9758 1.9777 414.5313 415.0079 0.0721 -1.0000 -1.0000 5640331 1576248981.60 151.5545 60.0040 32.0000 1.9752 1.9771 414.6245 415.1016 0.0723 -1.0000 -1.0000 5640394 1576248981.70 151.5532 60.0040 32.0000 1.9751 1.9770 414.5606 415.0384 0.0722 -1.0000 -1.0000 5640456 1576248981.80 151.5532 60.0040 32.0000 1.9758 1.9776 414.4682 414.9444 0.0721 -1.0000 -1.0000 5640925 1576248981.90 151.5532 60.0040 32.0000 1.9765 1.9784 414.4112 414.8880 0.0722 -1.0000 -1.0000 5640988 1576248982.00 151.5532 60.0040 32.0000 1.9760 1.9778 414.4622 414.9393 0.0723 -1.0000 -1.0000 5641050 1576248982.10 151.5532 60.0040 32.0000 1.9765 1.9783 414.5002 414.9772 0.0721 -1.0000 -1.0000 5641128 1576248982.20 151.4204 60.0040 32.0000 1.9761 1.9779 414.3877 414.8633 0.0720 -1.0000 -1.0000 5641191 1576248982.30 151.4204 60.0040 32.0000 1.9758 1.9777 414.4942 414.9706 0.0721 -1.0000 -1.0000 5641441 1576248982.40 151.4204 60.0040 32.0000 1.9751 1.9770 414.7095 415.1868 0.0722 -1.0000 -1.0000 5641503 1576248982.50 151.4204 60.0040 32.0000 1.9760 1.9779 414.5869 415.0633 0.0721 -1.0000 -1.0000 5641566 1576248982.60 151.4204 60.0040 32.0000 1.9767 1.9786 414.4114 414.8888 0.0722 -1.0000 -1.0000 5641628 1576248982.70 151.5257 60.0040 32.0000 1.9760 1.9779 414.4650 414.9417 0.0721 -1.0000 -1.0000 5641691 1576248982.80 151.5257 60.0040 32.0000 1.9754 1.9773 414.6475 415.1244 0.0722 -1.0000 -1.0000 5641941 1576248982.90 151.5257 60.0040 32.0000 1.9756 1.9775 414.7049 415.1824 0.0722 -1.0000 -1.0000 5642003 1576248983.00 151.5257 60.0040 32.0000 1.9753 1.9772 414.6062 415.0825 0.0720 -1.0000 -1.0000 5642066 1576248983.10 151.5257 60.0040 32.0000 1.9759 1.9777 414.4380 414.9146 0.0721 -1.0000 -1.0000 5642128 1576248983.20 151.5257 60.0040 32.0000 1.9757 1.9776 414.5347 415.0110 0.0721 -1.0000 -1.0000 5642206 1576248983.30 151.5598 60.0040 32.0000 1.9754 1.9772 414.6613 415.1385 0.0722 -1.0000 -1.0000 5642394 1576248983.40 151.5629 60.0040 32.0000 1.9752 1.9770 414.6275 415.1046 0.0722 -1.0000 -1.0000 5642456 1576248983.50 151.5629 60.0040 32.0000 1.9761 1.9780 414.4698 414.9464 0.0722 -1.0000 -1.0000 5642534 1576248983.60 151.5629 60.0040 32.0000 1.9765 1.9783 414.3562 414.8324 0.0720 -1.0000 -1.0000 5642597 1576248983.70 151.5629 60.0040 32.0000 1.9755 1.9774 414.5952 415.0720 0.0722 -1.0000 -1.0000 5642659 1576248983.80 151.5629 60.0040 32.0000 1.9748 1.9767 414.6326 415.1096 0.0722 -1.0000 -1.0000 5642738 1576248983.90 151.4968 60.0040 32.0000 1.9762 1.9781 414.5479 415.0241 0.0720 -1.0000 -1.0000 5642956 1576248984.00 151.4968 60.0040 32.0000 1.9758 1.9776 414.3429 414.8183 0.0720 -1.0000 -1.0000 5643019 1576248984.10 151.4968 60.0040 32.0000 1.9762 1.9781 414.5471 415.0236 0.0722 -1.0000 -1.0000 5643097 1576248984.20 151.4968 60.0040 32.0000 1.9750 1.9769 414.6803 415.1578 0.0722 -1.0000 -1.0000 5643159 1576248984.30 151.4968 60.0040 32.0000 1.9756 1.9775 414.5240 415.0006 0.0722 -1.0000 -1.0000 5643222 1576248984.40 151.4960 60.0040 32.0000 1.9761 1.9780 414.4008 414.8769 0.0721 -1.0000 -1.0000 5643409 1576248984.50 151.4866 60.0040 32.0000 1.9753 1.9772 414.5415 415.0176 0.0721 -1.0000 -1.0000 5643472 1576248984.60 151.4866 60.0040 32.0000 1.9757 1.9775 414.4741 414.9505 0.0720 -1.0000 -1.0000 5643535 1576248984.70 151.4866 60.0040 32.0000 1.9760 1.9779 414.4164 414.8933 0.0722 -1.0000 -1.0000 5643597 1576248984.80 151.4866 60.0040 32.0000 1.9767 1.9785 414.4485 414.9257 0.0722 -1.0000 -1.0000 5643659 1576248984.90 151.4866 60.0040 32.0000 1.9763 1.9782 414.3714 414.8487 0.0723 -1.0000 -1.0000 5643738 1576248985.00 151.4866 60.0040 32.0000 1.9761 1.9779 414.4961 414.9735 0.0723 -1.0000 -1.0000 5643800 1576248985.10 151.5803 60.0041 32.0000 1.9757 1.9776 414.6661 415.1440 0.0723 -1.0000 -1.0000 5643863 1576248985.20 151.5803 60.0041 32.0000 1.9755 1.9774 414.6025 415.0786 0.0720 -1.0000 -1.0000 5643941 1576248985.30 151.5803 60.0041 32.0000 1.9761 1.9780 414.4892 414.9658 0.0721 -1.0000 -1.0000 5644019 1576248985.40 151.5803 60.0041 32.0000 1.9764 1.9782 414.5583 415.0341 0.0720 -1.0000 -1.0000 5644456 1576248985.50 151.5803 60.0041 32.0000 1.9755 1.9773 414.6608 415.1373 0.0721 -1.0000 -1.0000 5644519 1576248985.60 151.5357 60.0041 32.0000 1.9761 1.9780 414.4401 414.9170 0.0722 -1.0000 -1.0000 5644581 1576248985.70 151.5357 60.0041 32.0000 1.9760 1.9779 414.3939 414.8705 0.0722 -1.0000 -1.0000 5644659 1576248985.80 151.5357 60.0041 32.0000 1.9753 1.9772 414.6616 415.1389 0.0722 -1.0000 -1.0000 5644722 1576248985.90 151.5357 60.0041 32.0000 1.9759 1.9778 414.5316 415.0087 0.0722 -1.0000 -1.0000 5644784 1576248986.00 151.5357 60.0041 32.0000 1.9760 1.9779 414.3981 414.8759 0.0723 -1.0000 -1.0000 5644847 1576248986.10 151.5357 60.0041 32.0000 1.9757 1.9776 414.4344 414.9117 0.0722 -1.0000 -1.0000 5644925 1576248986.20 151.4687 60.0041 32.0000 1.9750 1.9769 414.5564 415.0342 0.0724 -1.0000 -1.0000 5644988 1576248986.30 151.4687 60.0041 32.0000 1.9757 1.9776 414.3987 414.8759 0.0722 -1.0000 -1.0000 5645066 1576248986.40 151.4687 60.0041 32.0000 1.9762 1.9781 414.3795 414.8562 0.0722 -1.0000 -1.0000 5645441 1576248986.50 151.4687 60.0041 32.0000 1.9759 1.9778 414.4980 414.9754 0.0722 -1.0000 -1.0000 5645503 1576248986.60 151.4687 60.0041 32.0000 1.9758 1.9777 414.5177 414.9949 0.0722 -1.0000 -1.0000 5645566 1576248986.70 151.5718 60.0041 32.0000 1.9768 1.9787 414.3288 414.8060 0.0722 -1.0000 -1.0000 5645628 1576248986.80 151.6430 60.0041 32.0000 1.9767 1.9786 414.4437 414.9207 0.0722 -1.0000 -1.0000 5645691 1576248986.90 151.6430 60.0041 32.0000 1.9761 1.9780 414.5613 415.0390 0.0723 -1.0000 -1.0000 5645941 1576248987.00 151.6430 60.0041 32.0000 1.9758 1.9777 414.4353 414.9116 0.0721 -1.0000 -1.0000 5646003 1576248987.10 151.6430 60.0041 32.0000 1.9761 1.9780 414.3743 414.8510 0.0722 -1.0000 -1.0000 5646066 1576248987.20 151.6430 60.0041 32.0000 1.9760 1.9779 414.4620 414.9386 0.0721 -1.0000 -1.0000 5646144 1576248987.30 151.6249 60.0041 32.0000 1.9754 1.9772 414.5236 415.0000 0.0721 -1.0000 -1.0000 5646206 1576248987.40 151.5724 60.0041 32.0000 1.9750 1.9769 414.5070 414.9840 0.0722 -1.0000 -1.0000 5646456 1576248987.50 151.5724 60.0041 32.0000 1.9761 1.9780 414.3714 414.8479 0.0722 -1.0000 -1.0000 5646534 1576248987.60 151.5724 60.0041 32.0000 1.9766 1.9785 414.3820 414.8599 0.0724 -1.0000 -1.0000 5646597 1576248987.70 151.5724 60.0041 32.0000 1.9763 1.9782 414.4599 414.9372 0.0722 -1.0000 -1.0000 5646659 1576248987.80 151.5724 60.0041 32.0000 1.9757 1.9776 414.5671 415.0436 0.0722 -1.0000 -1.0000 5646722 1576248987.90 151.5724 60.0041 32.0000 1.9764 1.9783 414.4402 414.9179 0.0723 -1.0000 -1.0000 5646909 1576248988.00 151.5724 60.0041 32.0000 1.9763 1.9782 414.4395 414.9164 0.0722 -1.0000 -1.0000 5646972 1576248988.10 151.5724 60.0041 32.0000 1.9756 1.9775 414.4806 414.9576 0.0722 -1.0000 -1.0000 5647050 1576248988.20 151.4935 60.0041 32.0000 1.9758 1.9777 414.6232 415.1009 0.0723 -1.0000 -1.0000 5647113 1576248988.30 151.4935 60.0041 32.0000 1.9756 1.9775 414.5788 415.0568 0.0723 -1.0000 -1.0000 5647191 1576248988.40 151.5518 60.0041 32.0000 1.9771 1.9790 414.4716 414.9494 0.0724 -1.0000 -1.0000 5647300 1576248988.50 151.5841 60.0041 32.0000 1.9762 1.9781 414.4789 414.9565 0.0722 -1.0000 -1.0000 5647394 1576248988.60 151.5841 60.0041 32.0000 1.9749 1.9768 414.5488 415.0262 0.0723 -1.0000 -1.0000 5647456 1576248988.70 151.5841 60.0041 32.0000 1.9756 1.9775 414.5459 415.0236 0.0723 -1.0000 -1.0000 5647519 1576248988.80 151.5841 60.0041 32.0000 1.9763 1.9782 414.4502 414.9279 0.0723 -1.0000 -1.0000 5647581 1576248988.90 151.5841 60.0041 32.0000 1.9757 1.9776 414.5523 415.0309 0.0724 -1.0000 -1.0000 5647659 1576248989.00 151.5311 60.0041 32.0000 1.9747 1.9766 414.6948 415.1735 0.0724 -1.0000 -1.0000 5648394 1576248989.10 151.5311 60.0041 32.0000 1.9753 1.9772 414.5836 415.0618 0.0723 -1.0000 -1.0000 5648456 1576248989.20 151.5311 60.0041 32.0000 1.9758 1.9777 414.4204 414.8980 0.0723 -1.0000 -1.0000 5648534 1576248989.30 151.5311 60.0041 32.0000 1.9756 1.9774 414.4276 414.9057 0.0723 -1.0000 -1.0000 5648597 1576248989.40 151.5311 60.0041 32.0000 1.9749 1.9768 414.6414 415.1190 0.0722 -1.0000 -1.0000 5648659 1576248989.50 151.5311 60.0041 32.0000 1.9757 1.9776 414.5593 415.0367 0.0723 -1.0000 -1.0000 5648722 1576248989.60 151.4269 60.0036 32.0000 1.9761 1.9779 414.3293 414.8071 0.0722 -1.0000 -1.0000 5648784 1576248989.70 151.4269 60.0036 32.0000 1.9764 1.9783 414.5278 415.0036 0.0721 -1.0000 -1.0000 5648847 1576248989.80 151.4269 60.0036 32.0000 1.9751 1.9769 414.5568 415.0345 0.0723 -1.0000 -1.0000 5648925 1576248989.90 151.4269 60.0036 32.0000 1.9758 1.9777 414.4528 414.9307 0.0723 -1.0000 -1.0000 5649003 1576248990.00 151.4269 60.0036 32.0000 1.9763 1.9782 414.3794 414.8561 0.0722 -1.0000 -1.0000 5649191 1576248990.10 151.4567 60.0036 32.0000 1.9758 1.9777 414.6404 415.1183 0.0722 -1.0000 -1.0000 5649253 1576248990.20 151.5249 60.0036 32.0000 1.9761 1.9779 414.6962 415.1735 0.0723 -1.0000 -1.0000 5649316 1576248990.30 151.5249 60.0036 32.0000 1.9757 1.9775 414.5541 415.0317 0.0723 -1.0000 -1.0000 5649394 1576248990.40 151.5249 60.0036 32.0000 1.9759 1.9777 414.4228 414.9001 0.0722 -1.0000 -1.0000 5649456 1576248990.50 151.5249 60.0036 32.0000 1.9759 1.9778 414.3400 414.8159 0.0720 -1.0000 -1.0000 5649519 1576248990.60 151.5249 60.0036 32.0000 1.9750 1.9769 414.4405 414.9171 0.0721 -1.0000 -1.0000 5649581 1576248990.70 151.5285 60.0036 32.0000 1.9749 1.9767 414.6194 415.0970 0.0724 -1.0000 -1.0000 5649644 1576248990.80 151.5285 60.0036 32.0000 1.9759 1.9778 414.4823 414.9600 0.0723 -1.0000 -1.0000 5649706 1576248990.90 151.5285 60.0036 32.0000 1.9760 1.9779 414.3907 414.8680 0.0722 -1.0000 -1.0000 5649784 1576248991.00 151.5285 60.0036 32.0000 1.9761 1.9779 414.4460 414.9233 0.0722 -1.0000 -1.0000 5650175 1576248991.10 151.5285 60.0036 32.0000 1.9754 1.9773 414.5643 415.0412 0.0722 -1.0000 -1.0000 5650238 1576248991.20 151.4656 60.0036 32.0000 1.9754 1.9773 414.4044 414.8821 0.0723 -1.0000 -1.0000 5650316 1576248991.30 151.4510 60.0036 32.0000 1.9759 1.9777 414.4866 414.9643 0.0722 -1.0000 -1.0000 5650363 1576248991.40 151.4510 60.0036 32.0000 1.9761 1.9779 414.4410 414.9182 0.0723 -1.0000 -1.0000 5650441 1576248991.50 151.4510 60.0036 32.0000 1.9754 1.9773 414.5804 415.0573 0.0722 -1.0000 -1.0000 5650503 1576248991.60 151.4510 60.0036 32.0000 1.9758 1.9777 414.5970 415.0743 0.0723 -1.0000 -1.0000 5650566 1576248991.70 151.4510 60.0036 32.0000 1.9762 1.9781 414.5173 414.9952 0.0723 -1.0000 -1.0000 5650628 1576248991.80 151.4468 60.0036 32.0000 1.9762 1.9781 414.3586 414.8368 0.0724 -1.0000 -1.0000 5650706 1576248991.90 151.4468 60.0036 32.0000 1.9760 1.9779 414.3741 414.8515 0.0723 -1.0000 -1.0000 5650956 1576248992.00 151.4468 60.0036 32.0000 1.9759 1.9777 414.6084 415.0855 0.0721 -1.0000 -1.0000 5651019 1576248992.10 151.4468 60.0036 32.0000 1.9763 1.9782 414.4930 414.9705 0.0723 -1.0000 -1.0000 5651097 1576248992.20 151.4468 60.0036 32.0000 1.9762 1.9781 414.3959 414.8730 0.0723 -1.0000 -1.0000 5651159 1576248992.30 151.4468 60.0036 32.0000 1.9757 1.9776 414.4803 414.9577 0.0723 -1.0000 -1.0000 5651238 1576248992.40 151.4598 60.0036 32.0000 1.9753 1.9771 414.5838 415.0613 0.0722 -1.0000 -1.0000 5651300 1576248992.50 151.5249 60.0036 32.0000 1.9755 1.9774 414.5174 414.9950 0.0723 -1.0000 -1.0000 5651363 1576248992.60 151.5249 60.0036 32.0000 1.9765 1.9784 414.3894 414.8673 0.0723 -1.0000 -1.0000 5651972 1576248992.70 151.5249 60.0036 32.0000 1.9759 1.9778 414.5772 415.0560 0.0725 -1.0000 -1.0000 5652034 1576248992.80 151.5249 60.0036 32.0000 1.9746 1.9765 414.5552 415.0324 0.0722 -1.0000 -1.0000 5652097 1576248992.90 151.5249 60.0036 32.0000 1.9754 1.9773 414.5905 415.0686 0.0724 -1.0000 -1.0000 5652175 1576248993.00 151.4773 60.0036 32.0000 1.9766 1.9785 414.4795 414.9568 0.0722 -1.0000 -1.0000 5652238 1576248993.10 151.4773 60.0036 32.0000 1.9757 1.9776 414.5015 414.9790 0.0723 -1.0000 -1.0000 5652300 1576248993.20 151.4773 60.0036 32.0000 1.9747 1.9766 414.5880 415.0659 0.0723 -1.0000 -1.0000 5652378 1576248993.30 151.4773 60.0036 32.0000 1.9749 1.9767 414.5497 415.0274 0.0723 -1.0000 -1.0000 5652441 1576248993.40 151.4773 60.0036 32.0000 1.9756 1.9775 414.4106 414.8879 0.0723 -1.0000 -1.0000 5652503 1576248993.50 151.4616 60.0036 32.0000 1.9752 1.9771 414.5151 414.9929 0.0723 -1.0000 -1.0000 5652566 1576248993.60 151.4504 60.0036 32.0000 1.9748 1.9767 414.6425 415.1202 0.0723 -1.0000 -1.0000 5652659 1576248993.70 151.4504 60.0036 32.0000 1.9751 1.9770 414.5075 414.9850 0.0723 -1.0000 -1.0000 5652722 1576248993.80 151.4504 60.0036 32.0000 1.9761 1.9780 414.4337 414.9108 0.0722 -1.0000 -1.0000 5652800 1576248993.90 151.4504 60.0036 32.0000 1.9768 1.9786 414.3650 414.8421 0.0723 -1.0000 -1.0000 5652863 1576248994.00 151.4504 60.0036 32.0000 1.9761 1.9780 414.5267 415.0058 0.0725 -1.0000 -1.0000 5652925 1576248994.10 151.5367 60.0036 32.0000 1.9755 1.9774 414.6075 415.0858 0.0724 -1.0000 -1.0000 5652988 1576248994.20 151.5623 60.0036 32.0000 1.9758 1.9776 414.5478 415.0262 0.0724 -1.0000 -1.0000 5653050 1576248994.30 151.5623 60.0036 32.0000 1.9760 1.9779 414.3890 414.8664 0.0723 -1.0000 -1.0000 5653128 1576248994.40 151.5623 60.0036 32.0000 1.9762 1.9780 414.3364 414.8138 0.0722 -1.0000 -1.0000 5653191 1576248994.50 151.5623 60.0036 32.0000 1.9755 1.9774 414.5335 415.0110 0.0723 -1.0000 -1.0000 5653253 1576248994.60 151.5623 60.0036 32.0000 1.9759 1.9778 414.4984 414.9772 0.0724 -1.0000 -1.0000 5653441 1576248994.70 151.5623 60.0036 32.0000 1.9757 1.9776 414.3799 414.8568 0.0723 -1.0000 -1.0000 5653503 1576248994.80 151.5437 60.0035 32.0000 1.9759 1.9778 414.3267 414.8052 0.0724 -1.0000 -1.0000 5653566 1576248994.90 151.5065 60.0032 32.0000 1.9757 1.9775 414.5754 415.0538 0.0724 -1.0000 -1.0000 5653644 1576248995.00 151.5065 60.0032 32.0000 1.9752 1.9771 414.6032 415.0810 0.0722 -1.0000 -1.0000 5653706 1576248995.10 151.5065 60.0032 32.0000 1.9756 1.9775 414.4486 414.9260 0.0724 -1.0000 -1.0000 5653956 1576248995.20 151.5065 60.0032 32.0000 1.9764 1.9782 414.4243 414.9020 0.0723 -1.0000 -1.0000 5654034 1576248995.30 151.5065 60.0032 32.0000 1.9761 1.9780 414.6605 415.1384 0.0723 -1.0000 -1.0000 5654082 1576248995.40 151.4365 60.0032 32.0000 1.9761 1.9780 414.5807 415.0583 0.0722 -1.0000 -1.0000 5654144 1576248995.50 151.4365 60.0032 32.0000 1.9765 1.9784 414.4066 414.8834 0.0722 -1.0000 -1.0000 5654222 1576248995.60 151.4365 60.0032 32.0000 1.9761 1.9780 414.4988 414.9758 0.0722 -1.0000 -1.0000 5654706 1576248995.70 151.4365 60.0032 32.0000 1.9752 1.9771 414.5975 415.0750 0.0723 -1.0000 -1.0000 5654769 1576248995.80 151.4365 60.0032 32.0000 1.9766 1.9785 414.4137 414.8914 0.0723 -1.0000 -1.0000 5654847 1576248995.90 151.4365 60.0032 32.0000 1.9760 1.9778 414.4335 414.9112 0.0723 -1.0000 -1.0000 5654909 1576248996.00 151.4365 60.0032 32.0000 1.9753 1.9771 414.5771 415.0548 0.0722 -1.0000 -1.0000 5654972 1576248996.10 151.4365 60.0032 32.0000 1.9756 1.9774 414.5500 415.0260 0.0721 -1.0000 -1.0000 5655034 1576248996.20 151.4365 60.0032 32.0000 1.9763 1.9782 414.4486 414.9270 0.0725 -1.0000 -1.0000 5655425 1576248996.30 151.4365 60.0032 32.0000 1.9763 1.9782 414.3164 414.7943 0.0723 -1.0000 -1.0000 5655503 1576248996.40 151.5238 60.0032 32.0000 1.9756 1.9775 414.5012 414.9789 0.0723 -1.0000 -1.0000 5655566 1576248996.50 151.5097 60.0032 32.0000 1.9749 1.9768 414.6032 415.0817 0.0724 -1.0000 -1.0000 5655628 1576248996.60 151.5097 60.0032 32.0000 1.9757 1.9776 414.5005 414.9781 0.0723 -1.0000 -1.0000 5655706 1576248996.70 151.5097 60.0032 32.0000 1.9768 1.9787 414.3661 414.8440 0.0723 -1.0000 -1.0000 5655769 1576248996.80 151.5097 60.0032 32.0000 1.9761 1.9780 414.3586 414.8368 0.0725 -1.0000 -1.0000 5655832 1576248996.90 151.5097 60.0032 32.0000 1.9761 1.9780 414.4855 414.9641 0.0725 -1.0000 -1.0000 5655909 1576248997.00 151.4851 60.0032 32.0000 1.9757 1.9776 414.4141 414.8929 0.0724 -1.0000 -1.0000 5655972 1576248997.10 151.4565 60.0032 32.0000 1.9766 1.9785 414.3751 414.8524 0.0723 -1.0000 -1.0000 5656034 1576248997.20 151.4565 60.0032 32.0000 1.9761 1.9780 414.5290 415.0070 0.0720 -1.0000 -1.0000 5656206 1576248997.30 151.4565 60.0032 32.0000 1.9755 1.9774 414.7377 415.2157 0.0723 -1.0000 -1.0000 5656269 1576248997.40 151.4565 60.0032 32.0000 1.9766 1.9784 414.5778 415.0559 0.0723 -1.0000 -1.0000 5656331 1576248997.50 151.4565 60.0032 32.0000 1.9763 1.9781 414.4668 414.9449 0.0724 -1.0000 -1.0000 5656409 1576248997.60 151.4565 60.0032 32.0000 1.9759 1.9777 414.4166 414.8948 0.0724 -1.0000 -1.0000 5656456 1576248997.70 151.6152 60.0032 32.0000 1.9758 1.9776 414.5871 415.0654 0.0724 -1.0000 -1.0000 5656659 1576248997.80 151.6152 60.0032 32.0000 1.9759 1.9778 414.6382 415.1161 0.0723 -1.0000 -1.0000 5656722 1576248997.90 151.6152 60.0032 32.0000 1.9760 1.9778 414.5741 415.0518 0.0723 -1.0000 -1.0000 5656784 1576248998.00 151.6152 60.0032 32.0000 1.9772 1.9791 414.5185 414.9964 0.0723 -1.0000 -1.0000 5656847 1576248998.10 151.6152 60.0032 32.0000 1.9756 1.9775 414.6298 415.1071 0.0722 -1.0000 -1.0000 5656925 1576248998.20 151.6152 60.0032 32.0000 1.9759 1.9778 414.4590 414.9365 0.0723 -1.0000 -1.0000 5657675 1576248998.30 151.4708 60.0032 32.0000 1.9763 1.9782 414.3320 414.8096 0.0723 -1.0000 -1.0000 5657753 1576248998.40 151.4708 60.0032 32.0000 1.9751 1.9770 414.5071 414.9844 0.0722 -1.0000 -1.0000 5657816 1576248998.50 151.4708 60.0032 32.0000 1.9750 1.9769 414.5821 415.0602 0.0724 -1.0000 -1.0000 5657878 1576248998.60 151.4708 60.0032 32.0000 1.9756 1.9775 414.4121 414.8911 0.0725 -1.0000 -1.0000 5657956 1576248998.70 151.4708 60.0032 32.0000 1.9773 1.9791 414.3895 414.8677 0.0724 -1.0000 -1.0000 5658019 1576248998.80 151.4616 60.0032 32.0000 1.9758 1.9777 414.5260 415.0046 0.0724 -1.0000 -1.0000 5658082 1576248998.90 151.4450 60.0032 32.0000 1.9753 1.9771 414.6432 415.1206 0.0723 -1.0000 -1.0000 5658191 1576248999.00 151.4450 60.0032 32.0000 1.9757 1.9776 414.5268 415.0052 0.0724 -1.0000 -1.0000 5658253 1576248999.10 151.4450 60.0032 32.0000 1.9765 1.9784 414.4071 414.8843 0.0723 -1.0000 -1.0000 5658331 1576248999.20 151.4450 60.0032 32.0000 1.9768 1.9786 414.5127 414.9924 0.0726 -1.0000 -1.0000 5658441 1576248999.30 151.4450 60.0032 32.0000 1.9750 1.9769 414.6550 415.1334 0.0723 -1.0000 -1.0000 5658503 1576248999.40 151.4464 60.0032 32.0000 1.9753 1.9772 414.5449 415.0231 0.0724 -1.0000 -1.0000 5658566 1576248999.50 151.5155 60.0032 32.0000 1.9757 1.9776 414.4505 414.9284 0.0723 -1.0000 -1.0000 5658644 1576248999.60 151.5155 60.0032 32.0000 1.9755 1.9774 414.3882 414.8659 0.0724 -1.0000 -1.0000 5658706 1576248999.70 151.5155 60.0032 32.0000 1.9751 1.9770 414.5193 414.9979 0.0724 -1.0000 -1.0000 5658769 1576248999.80 151.5155 60.0032 32.0000 1.9757 1.9775 414.6101 415.0888 0.0725 -1.0000 -1.0000 5658831 1576248999.90 151.5155 60.0032 32.0000 1.9753 1.9771 414.4546 414.9338 0.0724 -1.0000 -1.0000 5658909 1576249000.00 151.4296 60.0041 32.0000 1.9763 1.9782 414.4056 414.8844 0.0724 -1.0000 -1.0000 5658956 1576249000.10 151.4296 60.0041 32.0000 1.9759 1.9778 414.5846 415.0658 0.0728 -1.0000 -1.0000 5659034 1576249000.20 151.4296 60.0041 32.0000 1.9755 1.9774 414.6430 415.1219 0.0725 -1.0000 -1.0000 5659097 1576249000.30 151.4296 60.0041 32.0000 1.9762 1.9781 414.5202 414.9991 0.0724 -1.0000 -1.0000 5659175 1576249000.40 151.4296 60.0041 32.0000 1.9752 1.9771 414.5180 414.9961 0.0724 -1.0000 -1.0000 5659238 1576249000.50 151.4296 60.0041 32.0000 1.9750 1.9769 414.5897 415.0686 0.0724 -1.0000 -1.0000 5659300 1576249000.60 151.4910 60.0041 32.0000 1.9757 1.9776 414.5291 415.0073 0.0723 -1.0000 -1.0000 5659378 1576249000.70 151.4910 60.0041 32.0000 1.9762 1.9781 414.4312 414.9091 0.0724 -1.0000 -1.0000 5659441 1576249000.80 151.4910 60.0041 32.0000 1.9758 1.9777 414.5507 415.0298 0.0725 -1.0000 -1.0000 5659659 1576249000.90 151.4910 60.0041 32.0000 1.9753 1.9771 414.6676 415.1459 0.0724 -1.0000 -1.0000 5659738 1576249001.00 151.4910 60.0041 32.0000 1.9759 1.9777 414.5345 415.0126 0.0724 -1.0000 -1.0000 5659800 1576249001.10 151.5166 60.0041 32.0000 1.9760 1.9779 414.5180 414.9971 0.0726 -1.0000 -1.0000 5659863 1576249001.20 151.5166 60.0041 32.0000 1.9752 1.9771 414.5286 415.0075 0.0725 -1.0000 -1.0000 5659925 1576249001.30 151.5166 60.0041 32.0000 1.9754 1.9773 414.5336 415.0128 0.0725 -1.0000 -1.0000 5659988 1576249001.40 151.5166 60.0041 32.0000 1.9757 1.9776 414.4306 414.9093 0.0725 -1.0000 -1.0000 5700425 1576249001.50 151.5166 60.0041 32.0000 1.9755 1.9774 414.4673 414.9461 0.0724 -1.0000 -1.0000 5700503 1576249001.60 151.5166 60.0041 32.0000 1.9748 1.9767 414.5909 415.0689 0.0724 -1.0000 -1.0000 5700566 1576249001.70 151.5170 60.0041 32.0000 1.9751 1.9770 414.5703 415.0490 0.0724 -1.0000 -1.0000 5700628 1576249001.80 151.5170 60.0041 32.0000 1.9756 1.9775 414.3710 414.8497 0.0725 -1.0000 -1.0000 5700706 1576249001.90 151.5170 60.0041 32.0000 1.9757 1.9776 414.4806 414.9592 0.0724 -1.0000 -1.0000 5700925 1576249002.00 151.5170 60.0041 32.0000 1.9746 1.9765 414.5694 415.0476 0.0724 -1.0000 -1.0000 5700988 1576249002.10 151.5170 60.0041 32.0000 1.9750 1.9769 414.4541 414.9334 0.0726 -1.0000 -1.0000 5701066 1576249002.20 151.5170 60.0041 32.0000 1.9761 1.9780 414.3064 414.7848 0.0725 -1.0000 -1.0000 5701191 1576249002.30 151.5170 60.0041 32.0000 1.9753 1.9772 414.4816 414.9612 0.0725 -1.0000 -1.0000 5701269 1576249002.40 151.5170 60.0041 32.0000 1.9747 1.9766 414.5478 415.0260 0.0724 -1.0000 -1.0000 5701456 1576249002.50 151.5170 60.0041 32.0000 1.9752 1.9770 414.5099 414.9890 0.0725 -1.0000 -1.0000 5701519 1576249002.60 151.4653 60.0041 32.0000 1.9764 1.9783 414.5716 415.0508 0.0725 -1.0000 -1.0000 5701581 1576249002.70 151.4653 60.0041 32.0000 1.9758 1.9777 414.5907 415.0696 0.0726 -1.0000 -1.0000 5701659 1576249002.80 151.5818 60.0041 32.0000 1.9751 1.9770 414.5796 415.0590 0.0725 -1.0000 -1.0000 5701722 1576249002.90 151.5818 60.0041 32.0000 1.9758 1.9777 414.6320 415.1109 0.0724 -1.0000 -1.0000 5701925 1576249003.00 151.5818 60.0041 32.0000 1.9752 1.9771 414.3192 414.7971 0.0725 -1.0000 -1.0000 5701988 1576249003.10 151.5818 60.0041 32.0000 1.9763 1.9782 414.4519 414.9306 0.0724 -1.0000 -1.0000 5702050 1576249003.20 151.5818 60.0041 32.0000 1.9754 1.9773 414.6415 415.1203 0.0725 -1.0000 -1.0000 5702113 1576249003.30 151.5724 60.0041 32.0000 1.9761 1.9780 414.6566 415.1357 0.0725 -1.0000 -1.0000 5702191 1576249003.40 151.5573 60.0041 32.0000 1.9762 1.9781 414.4532 414.9319 0.0724 -1.0000 -1.0000 5702472 1576249003.50 151.5573 60.0041 32.0000 1.9758 1.9777 414.4233 414.9022 0.0725 -1.0000 -1.0000 5702550 1576249003.60 151.5573 60.0041 32.0000 1.9750 1.9769 414.5467 415.0255 0.0725 -1.0000 -1.0000 5702613 1576249003.70 151.5573 60.0041 32.0000 1.9744 1.9763 414.5817 415.0603 0.0724 -1.0000 -1.0000 5702675 1576249003.80 151.5573 60.0041 32.0000 1.9757 1.9775 414.5009 414.9799 0.0726 -1.0000 -1.0000 5702753 1576249003.90 151.5119 60.0041 32.0000 1.9757 1.9776 414.5701 415.0487 0.0725 -1.0000 -1.0000 5702941 1576249004.00 151.4836 60.0041 32.0000 1.9749 1.9768 414.6088 415.0884 0.0725 -1.0000 -1.0000 5703003 1576249004.10 151.4836 60.0041 32.0000 1.9766 1.9784 414.5637 415.0426 0.0724 -1.0000 -1.0000 5703082 1576249004.20 151.4836 60.0041 32.0000 1.9759 1.9778 414.4785 414.9578 0.0725 -1.0000 -1.0000 5703144 1576249004.30 151.4836 60.0041 32.0000 1.9756 1.9774 414.4879 414.9669 0.0725 -1.0000 -1.0000 5703222 1576249004.40 151.4836 60.0041 32.0000 1.9759 1.9778 414.5987 415.0777 0.0724 -1.0000 -1.0000 5703284 1576249004.50 151.4836 60.0041 32.0000 1.9763 1.9782 414.4814 414.9610 0.0726 -1.0000 -1.0000 5703456 1576249004.60 151.4836 60.0041 32.0000 1.9765 1.9784 414.4503 414.9281 0.0724 -1.0000 -1.0000 5703534 1576249004.70 151.4836 60.0041 32.0000 1.9761 1.9780 414.5990 415.0787 0.0725 -1.0000 -1.0000 5703597 1576249004.80 151.5748 60.0041 32.0000 1.9757 1.9776 414.6724 415.1516 0.0725 -1.0000 -1.0000 5703659 1576249004.90 151.5748 60.0041 32.0000 1.9763 1.9782 414.5450 415.0228 0.0724 -1.0000 -1.0000 5703738 1576249005.00 151.5748 60.0041 32.0000 1.9764 1.9783 414.4179 414.8973 0.0726 -1.0000 -1.0000 5703925 1576249005.10 151.5910 60.0036 32.0000 1.9753 1.9772 414.5372 415.0161 0.0724 -1.0000 -1.0000 5703988 1576249005.20 151.5910 60.0036 32.0000 1.9753 1.9772 414.6082 415.0882 0.0726 -1.0000 -1.0000 5704066 1576249005.30 151.5910 60.0036 32.0000 1.9767 1.9786 414.5385 415.0175 0.0725 -1.0000 -1.0000 5704128 1576249005.40 151.5910 60.0036 32.0000 1.9761 1.9780 414.4028 414.8822 0.0726 -1.0000 -1.0000 5704191 1576249005.50 151.5910 60.0036 32.0000 1.9758 1.9777 414.5208 415.0004 0.0726 -1.0000 -1.0000 5704425 1576249005.60 151.5133 60.0036 32.0000 1.9751 1.9770 414.6210 415.0999 0.0725 -1.0000 -1.0000 5704488 1576249005.70 151.5023 60.0036 32.0000 1.9755 1.9774 414.5484 415.0276 0.0726 -1.0000 -1.0000 5704550 1576249005.80 151.5023 60.0036 32.0000 1.9759 1.9778 414.4072 414.8854 0.0724 -1.0000 -1.0000 5704613 1576249005.90 151.5023 60.0036 32.0000 1.9757 1.9776 414.3847 414.8641 0.0726 -1.0000 -1.0000 5704691 1576249006.00 151.5023 60.0036 32.0000 1.9758 1.9777 414.5783 415.0576 0.0725 -1.0000 -1.0000 5705191 1576249006.10 151.5023 60.0036 32.0000 1.9755 1.9774 414.4957 414.9753 0.0726 -1.0000 -1.0000 5705269 1576249006.20 151.4940 60.0036 32.0000 1.9761 1.9780 414.3647 414.8440 0.0726 -1.0000 -1.0000 5705332 1576249006.30 151.4940 60.0036 32.0000 1.9767 1.9786 414.5534 415.0333 0.0726 -1.0000 -1.0000 5705394 1576249006.40 151.4940 60.0036 32.0000 1.9756 1.9774 414.5187 414.9985 0.0726 -1.0000 -1.0000 5705456 1576249006.50 151.4940 60.0036 32.0000 1.9759 1.9778 414.4265 414.9059 0.0726 -1.0000 -1.0000 5705691 1576249006.60 151.4940 60.0036 32.0000 1.9762 1.9781 414.3923 414.8716 0.0726 -1.0000 -1.0000 5705769 1576249006.70 151.4940 60.0036 32.0000 1.9758 1.9776 414.5071 414.9863 0.0725 -1.0000 -1.0000 5705832 1576249006.80 151.4940 60.0036 32.0000 1.9753 1.9771 414.6894 415.1677 0.0724 -1.0000 -1.0000 5705894 1576249006.90 151.4940 60.0036 32.0000 1.9757 1.9776 414.5945 415.0743 0.0726 -1.0000 -1.0000 5705972 1576249007.00 151.4940 60.0036 32.0000 1.9757 1.9776 414.4327 414.9126 0.0727 -1.0000 -1.0000 5706034 1576249007.10 151.4940 60.0036 32.0000 1.9766 1.9785 414.3783 414.8578 0.0726 -1.0000 -1.0000 5706206 1576249007.20 151.4940 60.0036 32.0000 1.9757 1.9776 414.5420 415.0228 0.0728 -1.0000 -1.0000 5706284 1576249007.30 151.5726 60.0036 32.0000 1.9762 1.9781 414.3631 414.8431 0.0726 -1.0000 -1.0000 5706347 1576249007.40 151.5665 60.0036 32.0000 1.9765 1.9784 414.4088 414.8887 0.0727 -1.0000 -1.0000 5706409 1576249007.50 151.5665 60.0036 32.0000 1.9766 1.9785 414.5899 415.0684 0.0725 -1.0000 -1.0000 5706488 1576249007.60 151.5665 60.0036 32.0000 1.9760 1.9779 414.5099 414.9896 0.0727 -1.0000 -1.0000 5706691 1576249007.70 151.5665 60.0036 32.0000 1.9758 1.9777 414.4170 414.8968 0.0726 -1.0000 -1.0000 5706753 1576249007.80 151.5644 60.0036 32.0000 1.9762 1.9780 414.3181 414.7971 0.0725 -1.0000 -1.0000 5706831 1576249007.90 151.5290 60.0036 32.0000 1.9759 1.9778 414.4850 414.9648 0.0727 -1.0000 -1.0000 5706894 1576249008.00 151.5290 60.0036 32.0000 1.9760 1.9779 414.5601 415.0406 0.0727 -1.0000 -1.0000 5706956 1576249008.10 151.5290 60.0036 32.0000 1.9766 1.9785 414.4461 414.9257 0.0726 -1.0000 -1.0000 5707191 1576249008.20 151.5290 60.0036 32.0000 1.9769 1.9788 414.4077 414.8873 0.0726 -1.0000 -1.0000 5707253 1576249008.30 151.5290 60.0036 32.0000 1.9767 1.9786 414.3981 414.8769 0.0725 -1.0000 -1.0000 5707332 1576249008.40 151.5290 60.0036 32.0000 1.9764 1.9783 414.5386 415.0176 0.0725 -1.0000 -1.0000 5707394 1576249008.50 151.5290 60.0036 32.0000 1.9765 1.9784 414.4178 414.8985 0.0727 -1.0000 -1.0000 5707456 1576249008.60 151.5290 60.0036 32.0000 1.9770 1.9789 414.4234 414.9032 0.0726 -1.0000 -1.0000 5707519 1576249008.70 151.5869 60.0036 32.0000 1.9762 1.9781 414.4679 414.9479 0.0726 -1.0000 -1.0000 5707582 1576249008.80 151.5869 60.0036 32.0000 1.9754 1.9773 414.5271 415.0071 0.0726 -1.0000 -1.0000 5707644 1576249008.90 151.5869 60.0036 32.0000 1.9753 1.9772 414.4236 414.9030 0.0726 -1.0000 -1.0000 5707738 1576249009.00 151.5869 60.0036 32.0000 1.9771 1.9790 414.3689 414.8483 0.0726 -1.0000 -1.0000 5707800 1576249009.10 151.5869 60.0036 32.0000 1.9760 1.9779 414.4532 414.9324 0.0725 -1.0000 -1.0000 5707972 1576249009.20 151.5869 60.0036 32.0000 1.9752 1.9771 414.6242 415.1038 0.0725 -1.0000 -1.0000 5708050 1576249009.30 151.4978 60.0036 32.0000 1.9763 1.9782 414.4623 414.9411 0.0726 -1.0000 -1.0000 5708113 1576249009.40 151.4978 60.0036 32.0000 1.9762 1.9781 414.3285 414.8083 0.0726 -1.0000 -1.0000 5708300 1576249009.50 151.4978 60.0036 32.0000 1.9755 1.9774 414.3444 414.8238 0.0725 -1.0000 -1.0000 5708363 1576249009.60 151.4978 60.0036 32.0000 1.9755 1.9773 414.5793 415.0583 0.0726 -1.0000 -1.0000 5708425 1576249009.70 151.4978 60.0036 32.0000 1.9749 1.9767 414.4660 414.9453 0.0725 -1.0000 -1.0000 5708488 1576249009.80 151.4978 60.0036 32.0000 1.9759 1.9778 414.2371 414.7154 0.0724 -1.0000 -1.0000 5708566 1576249009.90 151.4978 60.0036 32.0000 1.9756 1.9775 414.4319 414.9112 0.0725 -1.0000 -1.0000 5708628 1576249010.00 151.4978 60.0036 32.0000 1.9754 1.9773 414.5644 415.0437 0.0725 -1.0000 -1.0000 5708706 1576249010.10 151.4978 60.0036 32.0000 1.9756 1.9774 414.4629 414.9413 0.0725 -1.0000 -1.0000 5708769 1576249010.20 151.4091 60.0036 32.0000 1.9759 1.9778 414.4002 414.8798 0.0726 -1.0000 -1.0000 5708941 1576249010.30 151.4028 60.0036 32.0000 1.9757 1.9776 414.3834 414.8624 0.0725 -1.0000 -1.0000 5709019 1576249010.40 151.4488 60.0036 32.0000 1.9755 1.9774 414.6740 415.1537 0.0726 -1.0000 -1.0000 5709081 1576249010.50 151.4600 60.0036 32.0000 1.9755 1.9774 414.5407 415.0208 0.0726 -1.0000 -1.0000 5709144 1576249010.60 151.4600 60.0036 32.0000 1.9759 1.9778 414.3872 414.8660 0.0725 -1.0000 -1.0000 5709222 1576249010.70 151.4600 60.0036 32.0000 1.9754 1.9772 414.4616 414.9411 0.0726 -1.0000 -1.0000 5709956 1576249010.80 151.4600 60.0036 32.0000 1.9746 1.9765 414.5249 415.0044 0.0726 -1.0000 -1.0000 5710019 1576249010.90 151.4600 60.0036 32.0000 1.9747 1.9766 414.5689 415.0486 0.0726 -1.0000 -1.0000 5710097 1576249011.00 151.4204 60.0036 32.0000 1.9752 1.9770 414.4326 414.9122 0.0727 -1.0000 -1.0000 5710159 1576249011.10 151.4204 60.0036 32.0000 1.9756 1.9775 414.2851 414.7647 0.0726 -1.0000 -1.0000 5710222 1576249011.20 151.4204 60.0036 32.0000 1.9751 1.9770 414.4419 414.9211 0.0725 -1.0000 -1.0000 5710300 1576249011.30 151.4204 60.0036 32.0000 1.9744 1.9763 414.4923 414.9715 0.0726 -1.0000 -1.0000 5710363 1576249011.40 151.4204 60.0036 32.0000 1.9759 1.9778 414.5319 415.0116 0.0726 -1.0000 -1.0000 5710425 1576249011.50 151.4204 60.0036 32.0000 1.9757 1.9776 414.3148 414.7938 0.0725 -1.0000 -1.0000 5710503 1576249011.60 151.4204 60.0036 32.0000 1.9753 1.9772 414.3788 414.8582 0.0726 -1.0000 -1.0000 5710566 1576249011.70 151.4204 60.0036 32.0000 1.9753 1.9772 414.4943 414.9740 0.0726 -1.0000 -1.0000 5710691 1576249011.80 151.4204 60.0036 32.0000 1.9752 1.9771 414.4375 414.9175 0.0727 -1.0000 -1.0000 5710769 1576249011.90 151.4204 60.0036 32.0000 1.9764 1.9782 414.3724 414.8525 0.0727 -1.0000 -1.0000 5710831 1576249012.00 151.4204 60.0036 32.0000 1.9753 1.9771 414.3453 414.8251 0.0726 -1.0000 -1.0000 5710894 1576249012.10 151.4588 60.0036 32.0000 1.9745 1.9764 414.4896 414.9695 0.0727 -1.0000 -1.0000 5710972 1576249012.20 151.4599 60.0036 32.0000 1.9760 1.9778 414.4456 414.9265 0.0728 -1.0000 -1.0000 5711191 1576249012.30 151.4599 60.0036 32.0000 1.9757 1.9775 414.4405 414.9205 0.0727 -1.0000 -1.0000 5711269 1576249012.40 151.4599 60.0036 32.0000 1.9755 1.9774 414.3489 414.8287 0.0726 -1.0000 -1.0000 5711332 1576249012.50 151.4599 60.0036 32.0000 1.9754 1.9773 414.4457 414.9251 0.0726 -1.0000 -1.0000 5711394 1576249012.60 151.4579 60.0036 32.0000 1.9754 1.9773 414.5387 415.0187 0.0727 -1.0000 -1.0000 5711488 1576249012.70 151.4525 60.0036 32.0000 1.9753 1.9772 414.3845 414.8647 0.0727 -1.0000 -1.0000 5711597 1576249012.80 151.4525 60.0036 32.0000 1.9752 1.9771 414.2935 414.7735 0.0726 -1.0000 -1.0000 5711675 1576249012.90 151.4525 60.0036 32.0000 1.9752 1.9771 414.4678 414.9464 0.0724 -1.0000 -1.0000 5711753 1576249013.00 151.4525 60.0036 32.0000 1.9749 1.9768 414.4219 414.9017 0.0727 -1.0000 -1.0000 5711816 1576249013.10 151.4525 60.0036 32.0000 1.9746 1.9765 414.3025 414.7825 0.0727 -1.0000 -1.0000 5711878 1576249013.20 151.3503 60.0036 32.0000 1.9756 1.9775 414.3623 414.8417 0.0726 -1.0000 -1.0000 5711941 1576249013.30 151.3503 60.0036 32.0000 1.9750 1.9769 414.4142 414.8935 0.0725 -1.0000 -1.0000 5712206 1576249013.40 151.3503 60.0036 32.0000 1.9751 1.9769 414.4281 414.9075 0.0726 -1.0000 -1.0000 5712269 1576249013.50 151.3503 60.0036 32.0000 1.9753 1.9772 414.2547 414.7347 0.0727 -1.0000 -1.0000 5712347 1576249013.60 151.3503 60.0036 32.0000 1.9750 1.9769 414.2726 414.7519 0.0725 -1.0000 -1.0000 5712409 1576249013.70 151.3503 60.0036 32.0000 1.9745 1.9764 414.4103 414.8902 0.0727 -1.0000 -1.0000 5712472 1576249013.80 151.3552 60.0036 32.0000 1.9749 1.9768 414.4321 414.9120 0.0726 -1.0000 -1.0000 5712769 1576249013.90 151.3552 60.0036 32.0000 1.9758 1.9777 414.3928 414.8717 0.0724 -1.0000 -1.0000 5712831 1576249014.00 151.3552 60.0036 32.0000 1.9758 1.9777 414.2689 414.7477 0.0725 -1.0000 -1.0000 5712909 1576249014.10 151.3552 60.0036 32.0000 1.9753 1.9771 414.4423 414.9216 0.0726 -1.0000 -1.0000 5712972 1576249014.20 151.3552 60.0036 32.0000 1.9754 1.9773 414.3801 414.8592 0.0725 -1.0000 -1.0000 5713034 1576249014.30 151.3552 60.0036 32.0000 1.9758 1.9777 414.2928 414.7723 0.0726 -1.0000 -1.0000 5713222 1576249014.40 151.3552 60.0036 32.0000 1.9758 1.9777 414.3813 414.8609 0.0726 -1.0000 -1.0000 5713284 1576249014.50 151.3552 60.0036 32.0000 1.9753 1.9771 414.5279 415.0080 0.0726 -1.0000 -1.0000 5713347 1576249014.60 151.3552 60.0036 32.0000 1.9757 1.9776 414.3164 414.7954 0.0725 -1.0000 -1.0000 5713425 1576249014.70 151.4918 60.0036 32.0000 1.9759 1.9778 414.2744 414.7541 0.0727 -1.0000 -1.0000 5713488 1576249014.80 151.4918 60.0036 32.0000 1.9760 1.9779 414.3011 414.7813 0.0727 -1.0000 -1.0000 5713722 1576249014.90 151.4425 60.0035 32.0000 1.9750 1.9769 414.4770 414.9567 0.0726 -1.0000 -1.0000 5713784 1576249015.00 151.4425 60.0035 32.0000 1.9749 1.9768 414.3964 414.8769 0.0728 -1.0000 -1.0000 5713847 1576249015.10 151.4425 60.0035 32.0000 1.9749 1.9768 414.3590 414.8386 0.0725 -1.0000 -1.0000 5713910 1576249015.20 151.4425 60.0035 32.0000 1.9757 1.9776 414.3136 414.7932 0.0726 -1.0000 -1.0000 5713988 1576249015.30 151.4425 60.0035 32.0000 1.9751 1.9769 414.5196 414.9995 0.0727 -1.0000 -1.0000 5714050 1576249015.40 151.4295 60.0035 32.0000 1.9754 1.9773 414.5573 415.0383 0.0728 -1.0000 -1.0000 5714191 1576249015.50 151.4143 60.0035 32.0000 1.9753 1.9771 414.3840 414.8639 0.0726 -1.0000 -1.0000 5714269 1576249015.60 151.4143 60.0035 32.0000 1.9755 1.9774 414.3103 414.7892 0.0726 -1.0000 -1.0000 5714331 1576249015.70 151.4143 60.0035 32.0000 1.9749 1.9768 414.5720 415.0525 0.0727 -1.0000 -1.0000 5714394 1576249015.80 151.4143 60.0035 32.0000 1.9753 1.9772 414.5705 415.0507 0.0727 -1.0000 -1.0000 5714456 1576249015.90 151.4143 60.0035 32.0000 1.9755 1.9774 414.3938 414.8739 0.0726 -1.0000 -1.0000 5715347 1576249016.00 151.4693 60.0035 32.0000 1.9751 1.9770 414.3801 414.8598 0.0727 -1.0000 -1.0000 5715425 1576249016.10 151.4800 60.0035 32.0000 1.9749 1.9768 414.4400 414.9206 0.0727 -1.0000 -1.0000 5715582 1576249016.20 151.4800 60.0035 32.0000 1.9744 1.9763 414.5219 415.0017 0.0726 -1.0000 -1.0000 5715644 1576249016.30 151.4800 60.0035 32.0000 1.9751 1.9770 414.4960 414.9760 0.0727 -1.0000 -1.0000 5715722 1576249016.40 151.4800 60.0035 32.0000 1.9758 1.9776 414.3877 414.8678 0.0727 -1.0000 -1.0000 5715784 1576249016.50 151.4800 60.0035 32.0000 1.9755 1.9774 414.5486 415.0286 0.0726 -1.0000 -1.0000 5715847 1576249016.60 151.5061 60.0035 32.0000 1.9752 1.9771 414.5767 415.0565 0.0726 -1.0000 -1.0000 5715910 1576249016.70 151.5061 60.0035 32.0000 1.9762 1.9781 414.4478 414.9276 0.0727 -1.0000 -1.0000 5715972 1576249016.80 151.5061 60.0035 32.0000 1.9756 1.9775 414.4308 414.9114 0.0727 -1.0000 -1.0000 5716034 1576249016.90 151.5061 60.0035 32.0000 1.9746 1.9765 414.5833 415.0633 0.0726 -1.0000 -1.0000 5716113 1576249017.00 151.5061 60.0035 32.0000 1.9745 1.9763 414.4824 414.9620 0.0726 -1.0000 -1.0000 5716175 1576249017.10 151.4294 60.0035 32.0000 1.9748 1.9767 414.3012 414.7801 0.0725 -1.0000 -1.0000 5716238 1576249017.20 151.4294 60.0035 32.0000 1.9752 1.9771 414.4210 414.9010 0.0727 -1.0000 -1.0000 5716316 1576249017.30 151.4294 60.0035 32.0000 1.9751 1.9770 414.5509 415.0309 0.0727 -1.0000 -1.0000 5716378 1576249017.40 151.4294 60.0035 32.0000 1.9750 1.9769 414.5752 415.0558 0.0727 -1.0000 -1.0000 5716441 1576249017.50 151.4294 60.0035 32.0000 1.9749 1.9768 414.4339 414.9144 0.0727 -1.0000 -1.0000 5716503 1576249017.60 151.4294 60.0035 32.0000 1.9756 1.9774 414.4588 414.9391 0.0727 -1.0000 -1.0000 5716566 1576249017.70 151.4969 60.0035 32.0000 1.9749 1.9768 414.5989 415.0791 0.0727 -1.0000 -1.0000 5716628 1576249017.80 151.4969 60.0035 32.0000 1.9756 1.9774 414.5494 415.0295 0.0727 -1.0000 -1.0000 5716706 1576249017.90 151.4969 60.0035 32.0000 1.9759 1.9778 414.4611 414.9417 0.0727 -1.0000 -1.0000 5716769 1576249018.00 151.4969 60.0035 32.0000 1.9754 1.9773 414.5460 415.0264 0.0727 -1.0000 -1.0000 5717238 1576249018.10 151.4969 60.0035 32.0000 1.9753 1.9772 414.6371 415.1179 0.0727 -1.0000 -1.0000 5717300 1576249018.20 151.4676 60.0035 32.0000 1.9756 1.9775 414.5087 414.9891 0.0727 -1.0000 -1.0000 5717363 1576249018.30 151.4676 60.0035 32.0000 1.9763 1.9782 414.4394 414.9195 0.0727 -1.0000 -1.0000 5717441 1576249018.40 151.4676 60.0035 32.0000 1.9748 1.9767 414.5082 414.9885 0.0727 -1.0000 -1.0000 5717503 1576249018.50 151.4676 60.0035 32.0000 1.9748 1.9767 414.5732 415.0536 0.0727 -1.0000 -1.0000 5717566 1576249018.60 151.4676 60.0035 32.0000 1.9751 1.9770 414.4278 414.9078 0.0727 -1.0000 -1.0000 5717644 1576249018.70 151.4676 60.0035 32.0000 1.9759 1.9778 414.3118 414.7925 0.0727 -1.0000 -1.0000 5717706 1576249018.80 151.4664 60.0035 32.0000 1.9750 1.9769 414.5820 415.0620 0.0726 -1.0000 -1.0000 5717769 1576249018.90 151.4435 60.0035 32.0000 1.9755 1.9774 414.4769 414.9565 0.0726 -1.0000 -1.0000 5717847 1576249019.00 151.4435 60.0035 32.0000 1.9755 1.9774 414.2707 414.7492 0.0725 -1.0000 -1.0000 5717941 1576249019.10 151.4435 60.0035 32.0000 1.9751 1.9770 414.3746 414.8545 0.0727 -1.0000 -1.0000 5718003 1576249019.20 151.4435 60.0035 32.0000 1.9748 1.9767 414.5670 415.0477 0.0728 -1.0000 -1.0000 5718082 1576249019.30 151.4435 60.0035 32.0000 1.9762 1.9781 414.4752 414.9562 0.0728 -1.0000 -1.0000 5718144 1576249019.40 151.3907 60.0035 32.0000 1.9758 1.9777 414.4002 414.8809 0.0727 -1.0000 -1.0000 5718206 1576249019.50 151.3733 60.0035 32.0000 1.9755 1.9774 414.4575 414.9378 0.0727 -1.0000 -1.0000 5718519 1576249019.60 151.3733 60.0035 32.0000 1.9743 1.9762 414.5454 415.0258 0.0727 -1.0000 -1.0000 5718581 1576249019.70 151.3733 60.0035 32.0000 1.9751 1.9770 414.6286 415.1097 0.0728 -1.0000 -1.0000 5718644 1576249019.80 151.3733 60.0035 32.0000 1.9747 1.9766 414.4437 414.9245 0.0727 -1.0000 -1.0000 5718722 1576249019.90 151.3767 60.0035 32.0000 1.9758 1.9777 414.4199 414.9003 0.0728 -1.0000 -1.0000 5718784 1576249020.00 151.5429 60.0025 32.0000 1.9753 1.9772 414.5474 415.0277 0.0727 -1.0000 -1.0000 5719441 1576249020.10 151.5429 60.0025 32.0000 1.9756 1.9774 414.5523 415.0323 0.0727 -1.0000 -1.0000 5719519 1576249020.20 151.5429 60.0025 32.0000 1.9759 1.9778 414.3403 414.8208 0.0728 -1.0000 -1.0000 5719582 1576249020.30 151.5429 60.0025 32.0000 1.9750 1.9769 414.4622 414.9424 0.0726 -1.0000 -1.0000 5719659 1576249020.40 151.5429 60.0025 32.0000 1.9743 1.9762 414.5499 415.0300 0.0727 -1.0000 -1.0000 5719722 1576249020.50 151.5429 60.0025 32.0000 1.9753 1.9772 414.5786 415.0592 0.0727 -1.0000 -1.0000 5719785 1576249020.60 151.4052 60.0025 32.0000 1.9755 1.9774 414.4217 414.9024 0.0728 -1.0000 -1.0000 5719847 1576249020.70 151.4052 60.0025 32.0000 1.9757 1.9776 414.2919 414.7717 0.0726 -1.0000 -1.0000 5719910 1576249020.80 151.4052 60.0025 32.0000 1.9741 1.9760 414.4645 414.9442 0.0727 -1.0000 -1.0000 5719972 1576249020.90 151.4052 60.0025 32.0000 1.9742 1.9761 414.4979 414.9791 0.0729 -1.0000 -1.0000 5720050 1576249021.00 151.4052 60.0025 32.0000 1.9747 1.9766 414.5002 414.9817 0.0728 -1.0000 -1.0000 5720175 1576249021.10 151.4052 60.0025 32.0000 1.9759 1.9778 414.3352 414.8151 0.0726 -1.0000 -1.0000 5720238 1576249021.20 151.4052 60.0025 32.0000 1.9751 1.9770 414.3601 414.8401 0.0727 -1.0000 -1.0000 5720316 1576249021.30 151.4052 60.0025 32.0000 1.9743 1.9761 414.5601 415.0406 0.0727 -1.0000 -1.0000 5720378 1576249021.40 151.4052 60.0025 32.0000 1.9746 1.9765 414.5338 415.0149 0.0728 -1.0000 -1.0000 5720441 1576249021.50 151.4052 60.0025 32.0000 1.9755 1.9774 414.3489 414.8292 0.0727 -1.0000 -1.0000 5720519 1576249021.60 151.4052 60.0025 32.0000 1.9754 1.9773 414.3153 414.7958 0.0728 -1.0000 -1.0000 5720581 1576249021.70 151.4323 60.0025 32.0000 1.9751 1.9769 414.4616 414.9421 0.0727 -1.0000 -1.0000 5720644 1576249021.80 151.4323 60.0025 32.0000 1.9759 1.9777 414.5369 415.0175 0.0728 -1.0000 -1.0000 5720706 1576249021.90 151.4842 60.0025 32.0000 1.9759 1.9777 414.3677 414.8486 0.0728 -1.0000 -1.0000 5720769 1576249022.00 151.5579 60.0025 32.0000 1.9756 1.9775 414.3145 414.7956 0.0728 -1.0000 -1.0000 5720831 1576249022.10 151.5579 60.0025 32.0000 1.9750 1.9769 414.5217 415.0023 0.0727 -1.0000 -1.0000 5720909 1576249022.20 151.5579 60.0025 32.0000 1.9749 1.9768 414.3592 414.8403 0.0729 -1.0000 -1.0000 5720972 1576249022.30 151.5579 60.0025 32.0000 1.9753 1.9772 414.2614 414.7419 0.0728 -1.0000 -1.0000 5721050 1576249022.40 151.5579 60.0025 32.0000 1.9745 1.9764 414.5144 414.9957 0.0729 -1.0000 -1.0000 5721113 1576249022.50 151.5579 60.0025 32.0000 1.9749 1.9768 414.5500 415.0315 0.0725 -1.0000 -1.0000 5721738 1576249022.60 151.5579 60.0025 32.0000 1.9764 1.9783 414.3616 414.8423 0.0728 -1.0000 -1.0000 5721941 1576249022.70 151.5579 60.0025 32.0000 1.9759 1.9778 414.3516 414.8323 0.0728 -1.0000 -1.0000 5722003 1576249022.80 151.4540 60.0025 32.0000 1.9748 1.9767 414.5338 415.0147 0.0728 -1.0000 -1.0000 5722066 1576249022.90 151.4540 60.0025 32.0000 1.9748 1.9766 414.6013 415.0816 0.0727 -1.0000 -1.0000 5722144 1576249023.00 151.4540 60.0025 32.0000 1.9754 1.9773 414.4622 414.9430 0.0728 -1.0000 -1.0000 5722206 1576249023.10 151.4540 60.0025 32.0000 1.9760 1.9779 414.3764 414.8571 0.0727 -1.0000 -1.0000 5722503 1576249023.20 151.4540 60.0025 32.0000 1.9761 1.9779 414.4959 414.9761 0.0727 -1.0000 -1.0000 5722581 1576249023.30 151.4540 60.0025 32.0000 1.9755 1.9774 414.6339 415.1156 0.0729 -1.0000 -1.0000 5722644 1576249023.40 151.4540 60.0025 32.0000 1.9756 1.9775 414.4426 414.9243 0.0728 -1.0000 -1.0000 5722706 1576249023.50 151.4540 60.0025 32.0000 1.9759 1.9777 414.3839 414.8642 0.0727 -1.0000 -1.0000 5722784 1576249023.60 151.4540 60.0025 32.0000 1.9757 1.9775 414.5015 414.9823 0.0728 -1.0000 -1.0000 5722847 1576249023.70 151.4540 60.0025 32.0000 1.9747 1.9766 414.5252 415.0050 0.0726 -1.0000 -1.0000 5722909 1576249023.80 151.4540 60.0025 32.0000 1.9761 1.9780 414.4643 414.9444 0.0728 -1.0000 -1.0000 5722972 1576249023.90 151.4629 60.0025 32.0000 1.9759 1.9778 414.3401 414.8213 0.0728 -1.0000 -1.0000 5723034 1576249024.00 151.5217 60.0025 32.0000 1.9759 1.9778 414.3602 414.8406 0.0728 -1.0000 -1.0000 5723097 1576249024.10 151.5217 60.0025 32.0000 1.9756 1.9775 414.5158 414.9972 0.0728 -1.0000 -1.0000 5723441 1576249024.20 151.5217 60.0025 32.0000 1.9752 1.9771 414.4332 414.9135 0.0727 -1.0000 -1.0000 5723503 1576249024.30 151.5217 60.0025 32.0000 1.9761 1.9780 414.3144 414.7957 0.0728 -1.0000 -1.0000 5723582 1576249024.40 151.5217 60.0025 32.0000 1.9746 1.9765 414.4508 414.9317 0.0728 -1.0000 -1.0000 5723644 1576249024.50 151.4233 60.0025 32.0000 1.9756 1.9775 414.4423 414.9241 0.0730 -1.0000 -1.0000 5723706 1576249024.60 151.4233 60.0025 32.0000 1.9757 1.9776 414.3289 414.8096 0.0728 -1.0000 -1.0000 5723785 1576249024.70 151.4233 60.0025 32.0000 1.9754 1.9773 414.3970 414.8784 0.0728 -1.0000 -1.0000 5723847 1576249024.80 151.4233 60.0025 32.0000 1.9747 1.9766 414.4887 414.9692 0.0727 -1.0000 -1.0000 5723910 1576249024.90 151.4233 60.0025 32.0000 1.9750 1.9769 414.4652 414.9460 0.0728 -1.0000 -1.0000 5723988 1576249025.00 151.4349 60.0024 32.0000 1.9762 1.9781 414.2990 414.7800 0.0728 -1.0000 -1.0000 5724050 1576249025.10 151.4494 60.0023 32.0000 1.9767 1.9786 414.3903 414.8711 0.0728 -1.0000 -1.0000 5724175 1576249025.20 151.4494 60.0023 32.0000 1.9756 1.9775 414.4778 414.9595 0.0729 -1.0000 -1.0000 5724253 1576249025.30 151.4494 60.0023 32.0000 1.9755 1.9774 414.5467 415.0274 0.0728 -1.0000 -1.0000 5724316 1576249025.40 151.4494 60.0023 32.0000 1.9759 1.9778 414.4204 414.9020 0.0729 -1.0000 -1.0000 5724378 1576249025.50 151.4494 60.0023 32.0000 1.9756 1.9775 414.3684 414.8497 0.0729 -1.0000 -1.0000 5724456 1576249025.60 151.4494 60.0023 32.0000 1.9760 1.9779 414.3977 414.8783 0.0728 -1.0000 -1.0000 5724519 1576249025.70 151.5116 60.0023 32.0000 1.9759 1.9778 414.6040 415.0856 0.0728 -1.0000 -1.0000 5724581 1576249025.80 151.5593 60.0023 32.0000 1.9769 1.9788 414.3967 414.8772 0.0727 -1.0000 -1.0000 5724659 1576249025.90 151.5593 60.0023 32.0000 1.9761 1.9780 414.2843 414.7655 0.0729 -1.0000 -1.0000 5724722 1576249026.00 151.4821 60.0023 32.0000 1.9753 1.9772 414.4513 414.9330 0.0730 -1.0000 -1.0000 5724784 1576249026.10 151.4458 60.0023 32.0000 1.9750 1.9769 414.6313 415.1137 0.0730 -1.0000 -1.0000 5724863 1576249026.20 151.4458 60.0023 32.0000 1.9756 1.9775 414.5299 415.0109 0.0727 -1.0000 -1.0000 5724925 1576249026.30 151.4458 60.0023 32.0000 1.9761 1.9779 414.3525 414.8326 0.0728 -1.0000 -1.0000 5724988 1576249026.40 151.4458 60.0023 32.0000 1.9757 1.9776 414.4099 414.8913 0.0729 -1.0000 -1.0000 5725238 1576249026.50 151.4458 60.0023 32.0000 1.9744 1.9763 414.5972 415.0783 0.0728 -1.0000 -1.0000 5725300 1576249026.60 151.4458 60.0023 32.0000 1.9756 1.9775 414.5719 415.0537 0.0730 -1.0000 -1.0000 5725441 1576249026.70 151.4458 60.0023 32.0000 1.9763 1.9782 414.3208 414.8028 0.0729 -1.0000 -1.0000 5725503 1576249026.80 151.4458 60.0023 32.0000 1.9762 1.9781 414.5120 414.9932 0.0728 -1.0000 -1.0000 5725566 1576249026.90 151.4451 60.0023 32.0000 1.9755 1.9774 414.5364 415.0182 0.0729 -1.0000 -1.0000 5725644 1576249027.00 151.4451 60.0023 32.0000 1.9757 1.9776 414.5820 415.0636 0.0729 -1.0000 -1.0000 5725706 1576249027.10 151.4451 60.0023 32.0000 1.9757 1.9776 414.3259 414.8070 0.0728 -1.0000 -1.0000 5726456 1576249027.20 151.4451 60.0023 32.0000 1.9760 1.9779 414.3585 414.8393 0.0729 -1.0000 -1.0000 5726534 1576249027.30 151.4451 60.0023 32.0000 1.9763 1.9782 414.5698 415.0524 0.0730 -1.0000 -1.0000 5726597 1576249027.40 151.5369 60.0023 32.0000 1.9756 1.9775 414.5452 415.0269 0.0729 -1.0000 -1.0000 5726659 1576249027.50 151.5369 60.0023 32.0000 1.9761 1.9780 414.5361 415.0190 0.0730 -1.0000 -1.0000 5726722 1576249027.60 151.5369 60.0023 32.0000 1.9760 1.9779 414.3369 414.8174 0.0727 -1.0000 -1.0000 5726784 1576249027.70 151.5369 60.0023 32.0000 1.9761 1.9779 414.4386 414.9194 0.0729 -1.0000 -1.0000 5726847 1576249027.80 151.5369 60.0023 32.0000 1.9754 1.9773 414.5722 415.0531 0.0728 -1.0000 -1.0000 5726925 1576249027.90 151.5369 60.0023 32.0000 1.9751 1.9770 414.5480 415.0300 0.0730 -1.0000 -1.0000 5726988 1576249028.00 151.5369 60.0023 32.0000 1.9761 1.9780 414.3403 414.8222 0.0728 -1.0000 -1.0000 5727050 1576249028.10 151.5369 60.0023 32.0000 1.9755 1.9774 414.3265 414.8082 0.0730 -1.0000 -1.0000 5727144 1576249028.20 151.5369 60.0023 32.0000 1.9757 1.9776 414.4849 414.9661 0.0728 -1.0000 -1.0000 5727206 1576249028.30 151.5552 60.0023 32.0000 1.9751 1.9770 414.4595 414.9408 0.0728 -1.0000 -1.0000 5727269 1576249028.40 151.5552 60.0023 32.0000 1.9762 1.9781 414.3571 414.8388 0.0729 -1.0000 -1.0000 5727332 1576249028.50 151.4977 60.0023 32.0000 1.9760 1.9778 414.3365 414.8168 0.0728 -1.0000 -1.0000 5727394 1576249028.60 151.4946 60.0023 32.0000 1.9750 1.9769 414.4718 414.9533 0.0729 -1.0000 -1.0000 5727472 1576249028.70 151.4946 60.0023 32.0000 1.9749 1.9768 414.5648 415.0456 0.0728 -1.0000 -1.0000 5727722 1576249028.80 151.4946 60.0023 32.0000 1.9747 1.9766 414.5241 415.0056 0.0729 -1.0000 -1.0000 5727785 1576249028.90 151.4946 60.0023 32.0000 1.9753 1.9772 414.4942 414.9764 0.0729 -1.0000 -1.0000 5727847 1576249029.00 151.4946 60.0023 32.0000 1.9761 1.9780 414.3917 414.8740 0.0730 -1.0000 -1.0000 5727910 1576249029.10 151.4946 60.0023 32.0000 1.9753 1.9772 414.5457 415.0266 0.0728 -1.0000 -1.0000 5727972 1576249029.20 151.4946 60.0023 32.0000 1.9761 1.9780 414.5623 415.0439 0.0730 -1.0000 -1.0000 5728206 1576249029.30 151.4946 60.0023 32.0000 1.9768 1.9787 414.4241 414.9058 0.0729 -1.0000 -1.0000 5728269 1576249029.40 151.4946 60.0023 32.0000 1.9760 1.9779 414.4720 414.9535 0.0728 -1.0000 -1.0000 5728331 1576249029.50 151.4946 60.0023 32.0000 1.9754 1.9773 414.5733 415.0549 0.0729 -1.0000 -1.0000 5728394 1576249029.60 151.5297 60.0025 32.0000 1.9756 1.9775 414.5759 415.0567 0.0727 -1.0000 -1.0000 5728456 1576249029.70 151.5297 60.0025 32.0000 1.9755 1.9774 414.4712 414.9529 0.0729 -1.0000 -1.0000 5728784 1576249029.80 151.5297 60.0025 32.0000 1.9766 1.9785 414.4252 414.9069 0.0730 -1.0000 -1.0000 5728863 1576249029.90 151.5297 60.0025 32.0000 1.9749 1.9768 414.5282 415.0099 0.0729 -1.0000 -1.0000 5728925 1576249030.00 151.5297 60.0025 32.0000 1.9751 1.9770 414.5958 415.0777 0.0730 -1.0000 -1.0000 5728988 1576249030.10 151.5297 60.0025 32.0000 1.9752 1.9771 414.4784 414.9616 0.0731 -1.0000 -1.0000 5729050 1576249030.20 151.5297 60.0025 32.0000 1.9754 1.9773 414.4385 414.9210 0.0730 -1.0000 -1.0000 5729238 1576249030.30 151.5258 60.0025 32.0000 1.9750 1.9769 414.6015 415.0830 0.0728 -1.0000 -1.0000 5729316 1576249030.40 151.5193 60.0025 32.0000 1.9746 1.9765 414.6029 415.0853 0.0730 -1.0000 -1.0000 5729378 1576249030.50 151.5193 60.0025 32.0000 1.9756 1.9775 414.5134 414.9957 0.0731 -1.0000 -1.0000 5729441 1576249030.60 151.5193 60.0025 32.0000 1.9762 1.9781 414.4480 414.9300 0.0729 -1.0000 -1.0000 5729519 1576249030.70 151.5193 60.0025 32.0000 1.9752 1.9771 414.6557 415.1377 0.0729 -1.0000 -1.0000 5729566 1576249030.80 151.5193 60.0025 32.0000 1.9750 1.9769 414.4953 414.9769 0.0728 -1.0000 -1.0000 5729644 1576249030.90 151.4319 60.0025 32.0000 1.9761 1.9780 414.4364 414.9181 0.0730 -1.0000 -1.0000 5729707 1576249031.00 151.4319 60.0025 32.0000 1.9762 1.9781 414.3757 414.8580 0.0730 -1.0000 -1.0000 5729769 1576249031.10 151.4319 60.0025 32.0000 1.9754 1.9773 414.5502 415.0326 0.0730 -1.0000 -1.0000 5729831 1576249031.20 151.4319 60.0025 32.0000 1.9754 1.9773 414.6320 415.1147 0.0731 -1.0000 -1.0000 5730238 1576249031.30 151.4319 60.0025 32.0000 1.9756 1.9775 414.4792 414.9612 0.0729 -1.0000 -1.0000 5730300 1576249031.40 151.4329 60.0025 32.0000 1.9756 1.9775 414.3936 414.8749 0.0729 -1.0000 -1.0000 5730363 1576249031.50 151.4821 60.0025 32.0000 1.9749 1.9768 414.5557 415.0379 0.0729 -1.0000 -1.0000 5730441 1576249031.60 151.4821 60.0025 32.0000 1.9760 1.9779 414.4922 414.9740 0.0729 -1.0000 -1.0000 5730503 1576249031.70 151.4821 60.0025 32.0000 1.9760 1.9779 414.3960 414.8785 0.0730 -1.0000 -1.0000 5730691 1576249031.80 151.4821 60.0025 32.0000 1.9756 1.9775 414.4547 414.9366 0.0730 -1.0000 -1.0000 5730753 1576249031.90 151.4821 60.0025 32.0000 1.9747 1.9766 414.5611 415.0436 0.0730 -1.0000 -1.0000 5730816 1576249032.00 151.4821 60.0025 32.0000 1.9751 1.9770 414.3840 414.8658 0.0729 -1.0000 -1.0000 5730878 1576249032.10 151.4821 60.0025 32.0000 1.9751 1.9770 414.4327 414.9150 0.0730 -1.0000 -1.0000 5730956 1576249032.20 151.4982 60.0025 32.0000 1.9749 1.9768 414.5100 414.9917 0.0729 -1.0000 -1.0000 5731019 1576249032.30 151.4982 60.0025 32.0000 1.9749 1.9768 414.5331 415.0142 0.0728 -1.0000 -1.0000 5731206 1576249032.40 151.4982 60.0025 32.0000 1.9752 1.9771 414.5146 414.9971 0.0730 -1.0000 -1.0000 5731269 1576249032.50 151.4982 60.0025 32.0000 1.9756 1.9775 414.4511 414.9331 0.0730 -1.0000 -1.0000 5731332 1576249032.60 151.4982 60.0025 32.0000 1.9749 1.9768 414.5458 415.0279 0.0729 -1.0000 -1.0000 5731410 1576249032.70 151.3927 60.0025 32.0000 1.9747 1.9766 414.6021 415.0851 0.0731 -1.0000 -1.0000 5731472 1576249032.80 151.3927 60.0025 32.0000 1.9753 1.9772 414.4131 414.8954 0.0729 -1.0000 -1.0000 5731691 1576249032.90 151.3927 60.0025 32.0000 1.9754 1.9772 414.3652 414.8463 0.0729 -1.0000 -1.0000 5731769 1576249033.00 151.3927 60.0025 32.0000 1.9747 1.9766 414.5287 415.0104 0.0729 -1.0000 -1.0000 5731832 1576249033.10 151.4664 60.0025 32.0000 1.9748 1.9767 414.4857 414.9665 0.0729 -1.0000 -1.0000 5731894 1576249033.20 151.4664 60.0025 32.0000 1.9747 1.9766 414.5004 414.9828 0.0730 -1.0000 -1.0000 5731956 1576249033.30 151.4664 60.0025 32.0000 1.9755 1.9774 414.2844 414.7663 0.0730 -1.0000 -1.0000 5732269 1576249033.40 151.4664 60.0025 32.0000 1.9755 1.9774 414.3339 414.8158 0.0730 -1.0000 -1.0000 5732331 1576249033.50 151.4664 60.0025 32.0000 1.9756 1.9775 414.5093 414.9921 0.0731 -1.0000 -1.0000 5732394 1576249033.60 151.4664 60.0025 32.0000 1.9750 1.9769 414.6464 415.1289 0.0730 -1.0000 -1.0000 5732456 1576249033.70 151.5427 60.0025 32.0000 1.9753 1.9772 414.3467 414.8289 0.0730 -1.0000 -1.0000 5732519 1576249033.80 151.5460 60.0025 32.0000 1.9751 1.9770 414.4838 414.9662 0.0730 -1.0000 -1.0000 5732956 1576249033.90 151.5460 60.0025 32.0000 1.9754 1.9773 414.6379 415.1212 0.0731 -1.0000 -1.0000 5733019 1576249034.00 151.5460 60.0025 32.0000 1.9753 1.9772 414.5040 414.9865 0.0729 -1.0000 -1.0000 5733081 1576249034.10 151.5460 60.0025 32.0000 1.9750 1.9769 414.3392 414.8206 0.0728 -1.0000 -1.0000 5733159 1576249034.20 151.5460 60.0025 32.0000 1.9746 1.9765 414.5180 414.9991 0.0729 -1.0000 -1.0000 5733238 1576249034.30 151.5460 60.0025 32.0000 1.9745 1.9764 414.4565 414.9383 0.0730 -1.0000 -1.0000 5733300 1576249034.40 151.5460 60.0025 32.0000 1.9759 1.9778 414.3320 414.8149 0.0731 -1.0000 -1.0000 5733363 1576249034.50 151.5460 60.0025 32.0000 1.9751 1.9770 414.3905 414.8729 0.0730 -1.0000 -1.0000 5733425 1576249034.60 151.4842 60.0025 32.0000 1.9752 1.9771 414.5461 415.0298 0.0733 -1.0000 -1.0000 5733503 1576249034.70 151.3624 60.0025 32.0000 1.9753 1.9772 414.5085 414.9917 0.0731 -1.0000 -1.0000 5733566 1576249034.80 151.3624 60.0025 32.0000 1.9753 1.9772 414.4327 414.9154 0.0730 -1.0000 -1.0000 5733706 1576249034.90 151.3624 60.0025 32.0000 1.9751 1.9770 414.4925 414.9746 0.0730 -1.0000 -1.0000 5733769 1576249035.00 151.3624 60.0025 32.0000 1.9744 1.9763 414.5737 415.0556 0.0729 -1.0000 -1.0000 5733832 1576249035.10 151.3655 60.0026 32.0000 1.9749 1.9768 414.4670 414.9486 0.0730 -1.0000 -1.0000 5733894 1576249035.20 151.3923 60.0033 32.0000 1.9761 1.9780 414.3897 414.8723 0.0731 -1.0000 -1.0000 5733972 1576249035.30 151.3923 60.0033 32.0000 1.9752 1.9771 414.4838 414.9662 0.0729 -1.0000 -1.0000 5734206 1576249035.40 151.4283 60.0033 32.0000 1.9750 1.9769 414.6419 415.1241 0.0730 -1.0000 -1.0000 5734269 1576249035.50 151.4283 60.0033 32.0000 1.9743 1.9762 414.5474 415.0300 0.0730 -1.0000 -1.0000 5734331 1576249035.60 151.4283 60.0033 32.0000 1.9754 1.9773 414.3512 414.8341 0.0732 -1.0000 -1.0000 5734394 1576249035.70 151.4283 60.0033 32.0000 1.9752 1.9771 414.4018 414.8834 0.0729 -1.0000 -1.0000 5734456 1576249035.80 151.4283 60.0033 32.0000 1.9752 1.9771 414.5905 415.0733 0.0730 -1.0000 -1.0000 5734534 1576249035.90 151.4283 60.0033 32.0000 1.9745 1.9763 414.5688 415.0512 0.0730 -1.0000 -1.0000 5735284 1576249036.00 151.4809 60.0033 32.0000 1.9752 1.9771 414.4397 414.9222 0.0731 -1.0000 -1.0000 5735347 1576249036.10 151.4440 60.0033 32.0000 1.9757 1.9776 414.3317 414.8145 0.0731 -1.0000 -1.0000 5735582 1576249036.20 151.4398 60.0033 32.0000 1.9744 1.9763 414.6215 415.1044 0.0731 -1.0000 -1.0000 5735659 1576249036.30 151.4398 60.0033 32.0000 1.9752 1.9771 414.4592 414.9423 0.0730 -1.0000 -1.0000 5735722 1576249036.40 151.4398 60.0033 32.0000 1.9759 1.9778 414.4147 414.8974 0.0731 -1.0000 -1.0000 5735784 1576249036.50 151.4407 60.0033 32.0000 1.9754 1.9773 414.3505 414.8326 0.0731 -1.0000 -1.0000 5735847 1576249036.60 151.4433 60.0033 32.0000 1.9749 1.9768 414.4928 414.9756 0.0730 -1.0000 -1.0000 5735925 1576249036.70 151.4433 60.0033 32.0000 1.9757 1.9776 414.5390 415.0221 0.0731 -1.0000 -1.0000 5735988 1576249036.80 151.4433 60.0033 32.0000 1.9763 1.9782 414.3762 414.8586 0.0731 -1.0000 -1.0000 5736050 1576249036.90 151.4433 60.0033 32.0000 1.9761 1.9780 414.3902 414.8729 0.0731 -1.0000 -1.0000 5736128 1576249037.00 151.4433 60.0033 32.0000 1.9758 1.9777 414.4855 414.9695 0.0733 -1.0000 -1.0000 5736175 1576249037.10 151.4433 60.0033 32.0000 1.9756 1.9775 414.5259 415.0094 0.0732 -1.0000 -1.0000 5736253 1576249037.20 151.4433 60.0033 32.0000 1.9764 1.9783 414.3911 414.8753 0.0732 -1.0000 -1.0000 5736316 1576249037.30 151.4433 60.0033 32.0000 1.9765 1.9784 414.5045 414.9871 0.0730 -1.0000 -1.0000 5736378 1576249037.40 151.5601 60.0033 32.0000 1.9759 1.9778 414.5811 415.0646 0.0732 -1.0000 -1.0000 5736441 1576249037.50 151.5601 60.0033 32.0000 1.9763 1.9782 414.4805 414.9640 0.0731 -1.0000 -1.0000 5736519 1576249037.60 151.5192 60.0033 32.0000 1.9761 1.9780 414.3855 414.8688 0.0732 -1.0000 -1.0000 5736581 1576249037.70 151.5166 60.0033 32.0000 1.9756 1.9775 414.4081 414.8917 0.0732 -1.0000 -1.0000 5736659 1576249037.80 151.5166 60.0033 32.0000 1.9752 1.9771 414.5395 415.0241 0.0733 -1.0000 -1.0000 5736738 1576249037.90 151.5166 60.0033 32.0000 1.9758 1.9777 414.5783 415.0617 0.0732 -1.0000 -1.0000 5736972 1576249038.00 151.5166 60.0033 32.0000 1.9760 1.9779 414.4463 414.9296 0.0731 -1.0000 -1.0000 5737034 1576249038.10 151.5166 60.0033 32.0000 1.9762 1.9781 414.3821 414.8648 0.0731 -1.0000 -1.0000 5737097 1576249038.20 151.5166 60.0033 32.0000 1.9750 1.9769 414.4490 414.9323 0.0732 -1.0000 -1.0000 5737175 1576249038.30 151.5166 60.0033 32.0000 1.9752 1.9771 414.3700 414.8535 0.0732 -1.0000 -1.0000 5737238 1576249038.40 151.5166 60.0033 32.0000 1.9760 1.9779 414.3192 414.8027 0.0732 -1.0000 -1.0000 5737472 1576249038.50 151.5166 60.0033 32.0000 1.9762 1.9781 414.4801 414.9637 0.0732 -1.0000 -1.0000 5737535 1576249038.60 151.5166 60.0033 32.0000 1.9753 1.9772 414.5427 415.0260 0.0733 -1.0000 -1.0000 5737597 1576249038.70 151.4310 60.0033 32.0000 1.9753 1.9772 414.4900 414.9736 0.0732 -1.0000 -1.0000 5737659 1576249038.80 151.4310 60.0033 32.0000 1.9762 1.9781 414.4532 414.9359 0.0730 -1.0000 -1.0000 5737722 1576249038.90 151.4310 60.0033 32.0000 1.9759 1.9778 414.3796 414.8625 0.0732 -1.0000 -1.0000 5737800 1576249039.00 151.4310 60.0033 32.0000 1.9754 1.9773 414.4771 414.9600 0.0731 -1.0000 -1.0000 5737972 1576249039.10 151.4310 60.0033 32.0000 1.9754 1.9773 414.5847 415.0685 0.0732 -1.0000 -1.0000 5738034 1576249039.20 151.4310 60.0033 32.0000 1.9763 1.9782 414.5070 414.9910 0.0733 -1.0000 -1.0000 5738113 1576249039.30 151.4310 60.0033 32.0000 1.9760 1.9779 414.3558 414.8388 0.0731 -1.0000 -1.0000 5738175 1576249039.40 151.5178 60.0033 32.0000 1.9758 1.9777 414.4320 414.9155 0.0732 -1.0000 -1.0000 5738253 1576249039.50 151.5178 60.0033 32.0000 1.9757 1.9776 414.5889 415.0725 0.0732 -1.0000 -1.0000 5738488 1576249039.60 151.5178 60.0033 32.0000 1.9760 1.9779 414.4599 414.9429 0.0731 -1.0000 -1.0000 5738550 1576249039.70 151.5178 60.0033 32.0000 1.9767 1.9786 414.3835 414.8654 0.0730 -1.0000 -1.0000 5738613 1576249039.80 151.5178 60.0033 32.0000 1.9756 1.9775 414.4117 414.8946 0.0731 -1.0000 -1.0000 5738675 1576249039.90 151.5008 60.0027 32.0000 1.9752 1.9771 414.4910 414.9742 0.0731 -1.0000 -1.0000 5738753 1576249040.00 151.5003 60.0026 32.0000 1.9753 1.9772 414.5903 415.0730 0.0731 -1.0000 -1.0000 5738956 1576249040.10 151.5003 60.0026 32.0000 1.9763 1.9782 414.4588 414.9433 0.0733 -1.0000 -1.0000 5739034 1576249040.20 151.5003 60.0026 32.0000 1.9753 1.9772 414.4454 414.9291 0.0732 -1.0000 -1.0000 5739081 1576249040.30 151.5003 60.0026 32.0000 1.9752 1.9771 414.6199 415.1030 0.0731 -1.0000 -1.0000 5739159 1576249040.40 151.5003 60.0026 32.0000 1.9745 1.9763 414.6252 415.1091 0.0731 -1.0000 -1.0000 5739222 1576249040.50 151.4361 60.0026 32.0000 1.9750 1.9769 414.4212 414.9041 0.0732 -1.0000 -1.0000 5739456 1576249040.60 151.4205 60.0026 32.0000 1.9753 1.9772 414.4645 414.9475 0.0731 -1.0000 -1.0000 5739519 1576249040.70 151.4205 60.0026 32.0000 1.9754 1.9773 414.5207 415.0046 0.0732 -1.0000 -1.0000 5739582 1576249040.80 151.4205 60.0026 32.0000 1.9756 1.9775 414.4945 414.9773 0.0731 -1.0000 -1.0000 5739644 1576249040.90 151.4205 60.0026 32.0000 1.9756 1.9775 414.3606 414.8442 0.0732 -1.0000 -1.0000 5739722 1576249041.00 151.4258 60.0026 32.0000 1.9752 1.9771 414.5081 414.9917 0.0732 -1.0000 -1.0000 5740253 1576249041.10 151.5341 60.0026 32.0000 1.9755 1.9773 414.6630 415.1468 0.0732 -1.0000 -1.0000 5740300 1576249041.20 151.5341 60.0026 32.0000 1.9757 1.9776 414.6027 415.0872 0.0734 -1.0000 -1.0000 5740378 1576249041.30 151.5341 60.0026 32.0000 1.9762 1.9781 414.5586 415.0425 0.0732 -1.0000 -1.0000 5740441 1576249041.40 151.5341 60.0026 32.0000 1.9768 1.9787 414.4458 414.9291 0.0732 -1.0000 -1.0000 5740503 1576249041.50 151.5341 60.0026 32.0000 1.9751 1.9770 414.5517 415.0353 0.0732 -1.0000 -1.0000 5740753 1576249041.60 151.5471 60.0026 32.0000 1.9754 1.9773 414.5931 415.0764 0.0731 -1.0000 -1.0000 5740816 1576249041.70 151.5471 60.0026 32.0000 1.9758 1.9777 414.4391 414.9219 0.0731 -1.0000 -1.0000 5740878 1576249041.80 151.5550 60.0026 32.0000 1.9753 1.9772 414.5042 414.9868 0.0731 -1.0000 -1.0000 5740956 1576249041.90 151.5550 60.0026 32.0000 1.9750 1.9769 414.5349 415.0183 0.0731 -1.0000 -1.0000 5741019 1576249042.00 151.5550 60.0026 32.0000 1.9751 1.9770 414.4086 414.8930 0.0733 -1.0000 -1.0000 5741081 1576249042.10 151.5281 60.0026 32.0000 1.9756 1.9775 414.3102 414.7934 0.0731 -1.0000 -1.0000 5741159 1576249042.20 151.4823 60.0026 32.0000 1.9754 1.9773 414.5548 415.0376 0.0731 -1.0000 -1.0000 5741222 1576249042.30 151.4823 60.0026 32.0000 1.9749 1.9768 414.5195 415.0028 0.0731 -1.0000 -1.0000 5741284 1576249042.40 151.4823 60.0026 32.0000 1.9755 1.9774 414.4032 414.8861 0.0731 -1.0000 -1.0000 5741347 1576249042.50 151.4823 60.0026 32.0000 1.9758 1.9777 414.3684 414.8514 0.0732 -1.0000 -1.0000 5741410 1576249042.60 151.4823 60.0026 32.0000 1.9754 1.9773 414.5194 415.0032 0.0732 -1.0000 -1.0000 5741488 1576249042.70 151.4897 60.0026 32.0000 1.9749 1.9768 414.5928 415.0772 0.0733 -1.0000 -1.0000 5741550 1576249042.80 151.4897 60.0026 32.0000 1.9748 1.9767 414.5061 414.9899 0.0732 -1.0000 -1.0000 5741613 1576249042.90 151.4897 60.0026 32.0000 1.9762 1.9781 414.4168 414.9006 0.0732 -1.0000 -1.0000 5741691 1576249043.00 151.4897 60.0026 32.0000 1.9751 1.9770 414.6002 415.0839 0.0732 -1.0000 -1.0000 5741753 1576249043.10 151.4897 60.0026 32.0000 1.9755 1.9774 414.6162 415.1003 0.0732 -1.0000 -1.0000 5742613 1576249043.20 151.4897 60.0026 32.0000 1.9750 1.9769 414.4359 414.9193 0.0732 -1.0000 -1.0000 5742691 1576249043.30 151.5354 60.0026 32.0000 1.9751 1.9770 414.4949 414.9776 0.0730 -1.0000 -1.0000 5742753 1576249043.40 151.5354 60.0026 32.0000 1.9750 1.9769 414.5171 414.9998 0.0731 -1.0000 -1.0000 5742816 1576249043.50 151.5354 60.0026 32.0000 1.9741 1.9760 414.5625 415.0462 0.0732 -1.0000 -1.0000 5742894 1576249043.60 151.5354 60.0026 32.0000 1.9755 1.9774 414.4014 414.8849 0.0732 -1.0000 -1.0000 5742956 1576249043.70 151.5354 60.0026 32.0000 1.9759 1.9778 414.3080 414.7916 0.0732 -1.0000 -1.0000 5743019 1576249043.80 151.5263 60.0026 32.0000 1.9748 1.9767 414.4825 414.9663 0.0732 -1.0000 -1.0000 5743081 1576249043.90 151.4396 60.0026 32.0000 1.9746 1.9765 414.6519 415.1357 0.0732 -1.0000 -1.0000 5743144 1576249044.00 151.4396 60.0026 32.0000 1.9750 1.9769 414.4378 414.9224 0.0733 -1.0000 -1.0000 5743206 1576249044.10 151.4396 60.0026 32.0000 1.9749 1.9768 414.3874 414.8711 0.0732 -1.0000 -1.0000 5743488 1576249044.20 151.4396 60.0026 32.0000 1.9749 1.9768 414.5842 415.0665 0.0729 -1.0000 -1.0000 5743550 1576249044.30 151.4396 60.0026 32.0000 1.9751 1.9770 414.5223 415.0061 0.0732 -1.0000 -1.0000 5743628 1576249044.40 151.5469 60.0023 32.0000 1.9759 1.9778 414.3277 414.8098 0.0730 -1.0000 -1.0000 5743691 1576249044.50 151.5469 60.0023 32.0000 1.9754 1.9773 414.4473 414.9302 0.0731 -1.0000 -1.0000 5743753 1576249044.60 151.5469 60.0023 32.0000 1.9756 1.9775 414.5830 415.0664 0.0732 -1.0000 -1.0000 5743816 1576249044.70 151.5469 60.0023 32.0000 1.9758 1.9777 414.5720 415.0552 0.0731 -1.0000 -1.0000 5743878 1576249044.80 151.5469 60.0023 32.0000 1.9763 1.9782 414.4329 414.9160 0.0731 -1.0000 -1.0000 5743941 1576249044.90 151.5469 60.0023 32.0000 1.9756 1.9775 414.4896 414.9731 0.0732 -1.0000 -1.0000 5744019 1576249045.00 151.5469 60.0023 32.0000 1.9749 1.9768 414.5261 415.0089 0.0731 -1.0000 -1.0000 5744082 1576249045.10 151.5469 60.0023 32.0000 1.9748 1.9767 414.5665 415.0503 0.0732 -1.0000 -1.0000 5744206 1576249045.20 151.5469 60.0023 32.0000 1.9756 1.9775 414.4556 414.9396 0.0733 -1.0000 -1.0000 5744284 1576249045.30 151.5469 60.0023 32.0000 1.9752 1.9771 414.4453 414.9281 0.0730 -1.0000 -1.0000 5744347 1576249045.40 151.5469 60.0023 32.0000 1.9749 1.9768 414.5708 415.0533 0.0730 -1.0000 -1.0000 5744409 1576249045.50 151.5469 60.0023 32.0000 1.9750 1.9769 414.5223 415.0049 0.0731 -1.0000 -1.0000 5744472 1576249045.60 151.4639 60.0023 32.0000 1.9755 1.9774 414.3512 414.8355 0.0734 -1.0000 -1.0000 5744534 1576249045.70 151.4639 60.0023 32.0000 1.9753 1.9772 414.3793 414.8618 0.0730 -1.0000 -1.0000 5744738 1576249045.80 151.4639 60.0023 32.0000 1.9750 1.9769 414.5665 415.0487 0.0730 -1.0000 -1.0000 5744816 1576249045.90 151.4639 60.0023 32.0000 1.9754 1.9773 414.5099 414.9935 0.0732 -1.0000 -1.0000 5744878 1576249046.00 151.4639 60.0023 32.0000 1.9759 1.9778 414.4331 414.9162 0.0731 -1.0000 -1.0000 5744941 1576249046.10 151.4639 60.0023 32.0000 1.9754 1.9773 414.4479 414.9311 0.0731 -1.0000 -1.0000 5745019 1576249046.20 151.4639 60.0023 32.0000 1.9750 1.9769 414.5398 415.0230 0.0732 -1.0000 -1.0000 5745207 1576249046.30 151.4639 60.0023 32.0000 1.9758 1.9777 414.4744 414.9575 0.0731 -1.0000 -1.0000 5745269 1576249046.40 151.4639 60.0023 32.0000 1.9763 1.9781 414.3356 414.8183 0.0732 -1.0000 -1.0000 5745332 1576249046.50 151.4639 60.0023 32.0000 1.9759 1.9778 414.5700 415.0552 0.0734 -1.0000 -1.0000 5745394 1576249046.60 151.4639 60.0023 32.0000 1.9751 1.9770 414.6336 415.1177 0.0732 -1.0000 -1.0000 5745472 1576249046.70 151.4671 60.0023 32.0000 1.9765 1.9784 414.5231 415.0064 0.0732 -1.0000 -1.0000 5745707 1576249046.80 151.5105 60.0023 32.0000 1.9761 1.9780 414.4173 414.9005 0.0732 -1.0000 -1.0000 5745769 1576249046.90 151.5105 60.0023 32.0000 1.9763 1.9782 414.5078 414.9913 0.0731 -1.0000 -1.0000 5745847 1576249047.00 151.5105 60.0023 32.0000 1.9750 1.9769 414.5876 415.0717 0.0732 -1.0000 -1.0000 5745910 1576249047.10 151.5105 60.0023 32.0000 1.9758 1.9777 414.5042 414.9871 0.0732 -1.0000 -1.0000 5745972 1576249047.20 151.5105 60.0023 32.0000 1.9761 1.9780 414.3159 414.7997 0.0732 -1.0000 -1.0000 5746613 1576249047.30 151.5105 60.0023 32.0000 1.9753 1.9772 414.5677 415.0501 0.0730 -1.0000 -1.0000 5746675 1576249047.40 151.5022 60.0023 32.0000 1.9750 1.9769 414.6515 415.1356 0.0732 -1.0000 -1.0000 5746738 1576249047.50 151.5022 60.0023 32.0000 1.9761 1.9780 414.4454 414.9287 0.0732 -1.0000 -1.0000 5746800 1576249047.60 151.5022 60.0023 32.0000 1.9764 1.9783 414.3918 414.8750 0.0731 -1.0000 -1.0000 5746878 1576249047.70 151.5022 60.0023 32.0000 1.9748 1.9767 414.5612 415.0437 0.0730 -1.0000 -1.0000 5746925 1576249047.80 151.5022 60.0023 32.0000 1.9747 1.9766 414.5784 415.0618 0.0732 -1.0000 -1.0000 5747003 1576249047.90 151.4587 60.0023 32.0000 1.9760 1.9779 414.4179 414.9020 0.0733 -1.0000 -1.0000 5747066 1576249048.00 151.4451 60.0023 32.0000 1.9759 1.9778 414.4070 414.8912 0.0733 -1.0000 -1.0000 5747128 1576249048.10 151.4451 60.0023 32.0000 1.9753 1.9772 414.5159 414.9987 0.0730 -1.0000 -1.0000 5747206 1576249048.20 151.4451 60.0023 32.0000 1.9753 1.9772 414.5763 415.0595 0.0732 -1.0000 -1.0000 5747753 1576249048.30 151.4451 60.0023 32.0000 1.9763 1.9782 414.4100 414.8919 0.0730 -1.0000 -1.0000 5747832 1576249048.40 151.4549 60.0023 32.0000 1.9769 1.9788 414.3839 414.8675 0.0733 -1.0000 -1.0000 5747894 1576249048.50 151.5369 60.0023 32.0000 1.9755 1.9774 414.4792 414.9629 0.0732 -1.0000 -1.0000 5747956 1576249048.60 151.5369 60.0023 32.0000 1.9752 1.9771 414.6277 415.1107 0.0731 -1.0000 -1.0000 5748019 1576249048.70 151.5369 60.0023 32.0000 1.9760 1.9779 414.4166 414.8993 0.0731 -1.0000 -1.0000 5748082 1576249048.80 151.5369 60.0023 32.0000 1.9758 1.9777 414.5358 415.0194 0.0731 -1.0000 -1.0000 5748144 1576249048.90 151.5369 60.0023 32.0000 1.9755 1.9774 414.6583 415.1415 0.0732 -1.0000 -1.0000 5748238 1576249049.00 151.5183 60.0023 32.0000 1.9752 1.9771 414.6105 415.0944 0.0732 -1.0000 -1.0000 5748300 1576249049.10 151.5183 60.0023 32.0000 1.9764 1.9783 414.3848 414.8673 0.0731 -1.0000 -1.0000 5748363 1576249049.20 151.5183 60.0023 32.0000 1.9765 1.9784 414.3861 414.8692 0.0732 -1.0000 -1.0000 5748441 1576249049.30 151.5183 60.0023 32.0000 1.9758 1.9777 414.5339 415.0177 0.0732 -1.0000 -1.0000 5748503 1576249049.40 151.5183 60.0023 32.0000 1.9753 1.9772 414.5011 414.9847 0.0732 -1.0000 -1.0000 5748566 1576249049.50 151.5135 60.0024 32.0000 1.9761 1.9780 414.4731 414.9570 0.0732 -1.0000 -1.0000 5748628 1576249049.60 151.5066 60.0026 32.0000 1.9766 1.9785 414.3483 414.8307 0.0730 -1.0000 -1.0000 5748691 1576249049.70 151.5066 60.0026 32.0000 1.9758 1.9777 414.5297 415.0122 0.0730 -1.0000 -1.0000 5748753 1576249049.80 151.5066 60.0026 32.0000 1.9749 1.9768 414.5505 415.0334 0.0732 -1.0000 -1.0000 5748831 1576249049.90 151.5066 60.0026 32.0000 1.9765 1.9784 414.4331 414.9168 0.0732 -1.0000 -1.0000 5748894 1576249050.00 151.5066 60.0026 32.0000 1.9766 1.9785 414.3681 414.8510 0.0731 -1.0000 -1.0000 5748956 1576249050.10 151.5066 60.0026 32.0000 1.9755 1.9774 414.5713 415.0550 0.0732 -1.0000 -1.0000 5749034 1576249050.20 151.5066 60.0026 32.0000 1.9762 1.9781 414.5339 415.0175 0.0732 -1.0000 -1.0000 5749097 1576249050.30 151.5066 60.0026 32.0000 1.9769 1.9788 414.3427 414.8258 0.0731 -1.0000 -1.0000 5749597 1576249050.40 151.5066 60.0026 32.0000 1.9761 1.9780 414.4260 414.9089 0.0731 -1.0000 -1.0000 5749659 1576249050.50 151.5066 60.0026 32.0000 1.9760 1.9779 414.5159 414.9991 0.0731 -1.0000 -1.0000 5749722 1576249050.60 151.5066 60.0026 32.0000 1.9749 1.9768 414.5514 415.0340 0.0730 -1.0000 -1.0000 5749800 1576249050.70 151.5066 60.0026 32.0000 1.9763 1.9782 414.5228 415.0057 0.0731 -1.0000 -1.0000 5749863 1576249050.80 151.5066 60.0026 32.0000 1.9758 1.9777 414.3836 414.8668 0.0732 -1.0000 -1.0000 5749972 1576249050.90 151.5713 60.0026 32.0000 1.9754 1.9773 414.5601 415.0432 0.0731 -1.0000 -1.0000 5750034 1576249051.00 151.5713 60.0026 32.0000 1.9752 1.9771 414.4506 414.9336 0.0731 -1.0000 -1.0000 5750113 1576249051.10 151.5713 60.0026 32.0000 1.9764 1.9783 414.2945 414.7780 0.0731 -1.0000 -1.0000 5750159 1576249051.20 151.5713 60.0026 32.0000 1.9761 1.9780 414.3228 414.8055 0.0731 -1.0000 -1.0000 5750238 1576249051.30 151.5713 60.0026 32.0000 1.9756 1.9775 414.5859 415.0693 0.0731 -1.0000 -1.0000 5750300 1576249051.40 151.5713 60.0026 32.0000 1.9756 1.9775 414.5787 415.0611 0.0730 -1.0000 -1.0000 5750363 1576249051.50 151.4382 60.0026 32.0000 1.9763 1.9782 414.4955 414.9784 0.0731 -1.0000 -1.0000 5750441 1576249051.60 151.4382 60.0026 32.0000 1.9762 1.9781 414.3875 414.8706 0.0732 -1.0000 -1.0000 5750503 1576249051.70 151.4382 60.0026 32.0000 1.9752 1.9771 414.5132 414.9976 0.0733 -1.0000 -1.0000 5750566 1576249051.80 151.4382 60.0026 32.0000 1.9753 1.9772 414.5882 415.0722 0.0733 -1.0000 -1.0000 5750644 1576249051.90 151.4382 60.0026 32.0000 1.9751 1.9770 414.5099 414.9929 0.0731 -1.0000 -1.0000 5750722 1576249052.00 151.5236 60.0026 32.0000 1.9765 1.9784 414.4329 414.9157 0.0731 -1.0000 -1.0000 5750784 1576249052.10 151.5410 60.0026 32.0000 1.9760 1.9779 414.4638 414.9474 0.0733 -1.0000 -1.0000 5750847 1576249052.20 151.5410 60.0026 32.0000 1.9754 1.9773 414.5846 415.0674 0.0730 -1.0000 -1.0000 5750909 1576249052.30 151.5410 60.0026 32.0000 1.9755 1.9774 414.5390 415.0231 0.0732 -1.0000 -1.0000 5750988 1576249052.40 151.5410 60.0026 32.0000 1.9759 1.9778 414.3860 414.8690 0.0731 -1.0000 -1.0000 5751222 1576249052.50 151.5410 60.0026 32.0000 1.9761 1.9780 414.4118 414.8953 0.0732 -1.0000 -1.0000 5751284 1576249052.60 151.6103 60.0026 32.0000 1.9761 1.9780 414.6599 415.1423 0.0730 -1.0000 -1.0000 5751347 1576249052.70 151.6103 60.0026 32.0000 1.9758 1.9777 414.5669 415.0502 0.0732 -1.0000 -1.0000 5751410 1576249052.80 151.6103 60.0026 32.0000 1.9762 1.9781 414.4766 414.9603 0.0732 -1.0000 -1.0000 5751472 1576249052.90 151.6103 60.0026 32.0000 1.9756 1.9775 414.4419 414.9258 0.0732 -1.0000 -1.0000 5751769 1576249053.00 151.6103 60.0026 32.0000 1.9753 1.9772 414.5722 415.0558 0.0732 -1.0000 -1.0000 5751832 1576249053.10 151.5410 60.0026 32.0000 1.9750 1.9769 414.5450 415.0289 0.0732 -1.0000 -1.0000 5751894 1576249053.20 151.5183 60.0026 32.0000 1.9752 1.9771 414.5656 415.0499 0.0733 -1.0000 -1.0000 5751956 1576249053.30 151.5183 60.0026 32.0000 1.9753 1.9772 414.4569 414.9409 0.0732 -1.0000 -1.0000 5752019 1576249053.40 151.5183 60.0026 32.0000 1.9752 1.9771 414.5655 415.0487 0.0731 -1.0000 -1.0000 5752456 1576249053.50 151.5183 60.0026 32.0000 1.9754 1.9773 414.5258 415.0095 0.0732 -1.0000 -1.0000 5752534 1576249053.60 151.5183 60.0026 32.0000 1.9761 1.9780 414.4739 414.9567 0.0731 -1.0000 -1.0000 5752597 1576249053.70 151.4797 60.0026 32.0000 1.9759 1.9778 414.3890 414.8725 0.0732 -1.0000 -1.0000 5752659 1576249053.80 151.4797 60.0026 32.0000 1.9755 1.9774 414.4745 414.9581 0.0732 -1.0000 -1.0000 5752738 1576249053.90 151.4797 60.0026 32.0000 1.9748 1.9767 414.6163 415.1003 0.0732 -1.0000 -1.0000 5752972 1576249054.00 151.4797 60.0026 32.0000 1.9750 1.9769 414.5879 415.0713 0.0731 -1.0000 -1.0000 5753034 1576249054.10 151.4797 60.0026 32.0000 1.9757 1.9776 414.3520 414.8361 0.0734 -1.0000 -1.0000 5753113 1576249054.20 151.4824 60.0026 32.0000 1.9752 1.9771 414.4508 414.9326 0.0730 -1.0000 -1.0000 5753207 1576249054.30 151.5207 60.0026 32.0000 1.9747 1.9766 414.6232 415.1066 0.0732 -1.0000 -1.0000 5753363 1576249054.40 151.5207 60.0026 32.0000 1.9751 1.9770 414.4584 414.9414 0.0731 -1.0000 -1.0000 5753456 1576249054.50 151.5207 60.0026 32.0000 1.9748 1.9766 414.3851 414.8688 0.0732 -1.0000 -1.0000 5753519 1576249054.60 151.5207 60.0026 32.0000 1.9746 1.9765 414.5060 414.9884 0.0731 -1.0000 -1.0000 5753597 1576249054.70 151.5207 60.0026 32.0000 1.9747 1.9766 414.5290 415.0123 0.0731 -1.0000 -1.0000 5753659 1576249054.80 151.4469 60.0037 32.0000 1.9749 1.9768 414.3757 414.8587 0.0731 -1.0000 -1.0000 5753722 1576249054.90 151.4469 60.0037 32.0000 1.9754 1.9773 414.3145 414.7983 0.0732 -1.0000 -1.0000 5753784 1576249055.00 151.4469 60.0037 32.0000 1.9749 1.9768 414.4589 414.9424 0.0731 -1.0000 -1.0000 5754534 1576249055.10 151.4469 60.0037 32.0000 1.9740 1.9759 414.6021 415.0849 0.0731 -1.0000 -1.0000 5754597 1576249055.20 151.4469 60.0037 32.0000 1.9748 1.9767 414.4223 414.9054 0.0731 -1.0000 -1.0000 5754675 1576249055.30 151.4266 60.0037 32.0000 1.9754 1.9773 414.4110 414.8936 0.0731 -1.0000 -1.0000 5754738 1576249055.40 151.4045 60.0037 32.0000 1.9754 1.9773 414.3633 414.8459 0.0730 -1.0000 -1.0000 5754800 1576249055.50 151.4045 60.0037 32.0000 1.9750 1.9769 414.5284 415.0111 0.0731 -1.0000 -1.0000 5754863 1576249055.60 151.4045 60.0037 32.0000 1.9760 1.9779 414.5054 414.9893 0.0733 -1.0000 -1.0000 5754941 1576249055.70 151.4045 60.0037 32.0000 1.9760 1.9779 414.3875 414.8716 0.0733 -1.0000 -1.0000 5755003 1576249055.80 151.4045 60.0037 32.0000 1.9757 1.9776 414.5295 415.0132 0.0732 -1.0000 -1.0000 5755066 1576249055.90 151.4976 60.0037 32.0000 1.9759 1.9778 414.4793 414.9635 0.0732 -1.0000 -1.0000 5755128 1576249056.00 151.4976 60.0037 32.0000 1.9756 1.9775 414.3933 414.8775 0.0732 -1.0000 -1.0000 5755191 1576249056.10 151.4976 60.0037 32.0000 1.9762 1.9781 414.3845 414.8678 0.0732 -1.0000 -1.0000 5755269 1576249056.20 151.4976 60.0037 32.0000 1.9749 1.9768 414.5149 414.9987 0.0731 -1.0000 -1.0000 5755332 1576249056.30 151.4976 60.0037 32.0000 1.9744 1.9763 414.4971 414.9802 0.0732 -1.0000 -1.0000 5755410 1576249056.40 151.4976 60.0037 32.0000 1.9750 1.9769 414.4071 414.8910 0.0733 -1.0000 -1.0000 5755456 1576249056.50 151.4501 60.0037 32.0000 1.9752 1.9771 414.3583 414.8413 0.0731 -1.0000 -1.0000 5755784 1576249056.60 151.4501 60.0037 32.0000 1.9750 1.9769 414.4354 414.9180 0.0730 -1.0000 -1.0000 5755863 1576249056.70 151.4501 60.0037 32.0000 1.9751 1.9770 414.4746 414.9576 0.0732 -1.0000 -1.0000 5755925 1576249056.80 151.4501 60.0037 32.0000 1.9759 1.9778 414.3771 414.8605 0.0732 -1.0000 -1.0000 5755988 1576249056.90 151.4501 60.0037 32.0000 1.9755 1.9774 414.5161 414.9998 0.0732 -1.0000 -1.0000 5756050 1576249057.00 151.4501 60.0037 32.0000 1.9753 1.9772 414.5023 414.9851 0.0730 -1.0000 -1.0000 5756113 1576249057.10 151.4501 60.0037 32.0000 1.9756 1.9775 414.4466 414.9296 0.0731 -1.0000 -1.0000 5756363 1576249057.20 151.4501 60.0037 32.0000 1.9761 1.9780 414.2845 414.7675 0.0732 -1.0000 -1.0000 5756488 1576249057.30 151.4501 60.0037 32.0000 1.9758 1.9777 414.4275 414.9114 0.0732 -1.0000 -1.0000 5756550 1576249057.40 151.4501 60.0037 32.0000 1.9760 1.9779 414.5936 415.0767 0.0731 -1.0000 -1.0000 5756613 1576249057.50 151.4501 60.0037 32.0000 1.9751 1.9770 414.5720 415.0553 0.0732 -1.0000 -1.0000 5756691 1576249057.60 151.4501 60.0037 32.0000 1.9754 1.9773 414.4952 414.9793 0.0732 -1.0000 -1.0000 5756753 1576249057.70 151.5392 60.0037 32.0000 1.9758 1.9777 414.3441 414.8264 0.0730 -1.0000 -1.0000 5756816 1576249057.80 151.5392 60.0037 32.0000 1.9754 1.9773 414.4999 414.9834 0.0732 -1.0000 -1.0000 5756878 1576249057.90 151.5392 60.0037 32.0000 1.9759 1.9778 414.5398 415.0240 0.0732 -1.0000 -1.0000 5756941 1576249058.00 151.5392 60.0037 32.0000 1.9760 1.9779 414.3298 414.8124 0.0730 -1.0000 -1.0000 5757003 1576249058.10 151.5392 60.0037 32.0000 1.9760 1.9779 414.4204 414.9024 0.0730 -1.0000 -1.0000 5757707 1576249058.20 151.5392 60.0037 32.0000 1.9753 1.9772 414.5037 414.9860 0.0730 -1.0000 -1.0000 5757769 1576249058.30 151.5382 60.0037 32.0000 1.9752 1.9771 414.5109 414.9933 0.0731 -1.0000 -1.0000 5757847 1576249058.40 151.5280 60.0037 32.0000 1.9752 1.9771 414.3856 414.8685 0.0731 -1.0000 -1.0000 5757910 1576249058.50 151.5280 60.0037 32.0000 1.9751 1.9770 414.5153 414.9991 0.0732 -1.0000 -1.0000 5757988 1576249058.60 151.5280 60.0037 32.0000 1.9752 1.9771 414.5891 415.0723 0.0731 -1.0000 -1.0000 5758066 1576249058.70 151.5280 60.0037 32.0000 1.9756 1.9775 414.4864 414.9697 0.0732 -1.0000 -1.0000 5758128 1576249058.80 151.5280 60.0037 32.0000 1.9750 1.9769 414.3920 414.8748 0.0731 -1.0000 -1.0000 5758206 1576249058.90 151.4686 60.0037 32.0000 1.9758 1.9777 414.4133 414.8961 0.0731 -1.0000 -1.0000 5758284 1576249059.00 151.4686 60.0037 32.0000 1.9754 1.9773 414.4721 414.9547 0.0730 -1.0000 -1.0000 5758347 1576249059.10 151.4686 60.0037 32.0000 1.9753 1.9772 414.5355 415.0185 0.0731 -1.0000 -1.0000 5758409 1576249059.20 151.4686 60.0037 32.0000 1.9756 1.9775 414.4007 414.8827 0.0730 -1.0000 -1.0000 5758472 1576249059.30 151.4686 60.0037 32.0000 1.9765 1.9784 414.5107 414.9933 0.0731 -1.0000 -1.0000 5758534 1576249059.40 151.4686 60.0037 32.0000 1.9746 1.9765 414.6689 415.1526 0.0732 -1.0000 -1.0000 5758597 1576249059.50 151.5076 60.0032 32.0000 1.9749 1.9768 414.6220 415.1054 0.0732 -1.0000 -1.0000 5758675 1576249059.60 151.5076 60.0032 32.0000 1.9755 1.9774 414.5117 414.9954 0.0732 -1.0000 -1.0000 5758738 1576249059.70 151.5076 60.0032 32.0000 1.9759 1.9778 414.4341 414.9162 0.0730 -1.0000 -1.0000 5758800 1576249059.80 151.5076 60.0032 32.0000 1.9753 1.9772 414.6225 415.1063 0.0732 -1.0000 -1.0000 5758878 1576249059.90 151.5076 60.0032 32.0000 1.9753 1.9772 414.6595 415.1430 0.0732 -1.0000 -1.0000 5758941 1576249060.00 151.5076 60.0032 32.0000 1.9749 1.9768 414.6600 415.1439 0.0732 -1.0000 -1.0000 5759003 1576249060.10 151.5076 60.0032 32.0000 1.9757 1.9776 414.5445 415.0269 0.0730 -1.0000 -1.0000 5759066 1576249060.20 151.5076 60.0032 32.0000 1.9758 1.9777 414.6148 415.0977 0.0731 -1.0000 -1.0000 5759128 1576249060.30 151.5076 60.0032 32.0000 1.9757 1.9776 414.6382 415.1215 0.0731 -1.0000 -1.0000 5759222 1576249060.40 151.5076 60.0032 32.0000 1.9754 1.9773 414.4836 414.9681 0.0733 -1.0000 -1.0000 5759284 1576249060.50 151.5076 60.0032 32.0000 1.9760 1.9779 414.4976 414.9812 0.0731 -1.0000 -1.0000 5759347 1576249060.60 151.5076 60.0032 32.0000 1.9744 1.9763 414.4781 414.9614 0.0732 -1.0000 -1.0000 5759472 1576249060.70 151.4436 60.0032 32.0000 1.9750 1.9769 414.5958 415.0793 0.0732 -1.0000 -1.0000 5759534 1576249060.80 151.4436 60.0032 32.0000 1.9761 1.9780 414.5770 415.0603 0.0731 -1.0000 -1.0000 5759597 1576249060.90 151.4436 60.0032 32.0000 1.9762 1.9781 414.4228 414.9052 0.0731 -1.0000 -1.0000 5759706 1576249061.00 151.4436 60.0032 32.0000 1.9754 1.9773 414.5341 415.0170 0.0731 -1.0000 -1.0000 5759769 1576249061.10 151.4436 60.0032 32.0000 1.9752 1.9771 414.6217 415.1048 0.0731 -1.0000 -1.0000 5759988 1576249061.20 151.4436 60.0032 32.0000 1.9752 1.9771 414.5393 415.0218 0.0730 -1.0000 -1.0000 5800050 1576249061.30 151.4436 60.0032 32.0000 1.9764 1.9783 414.5758 415.0588 0.0731 -1.0000 -1.0000 5800113 1576249061.40 151.5175 60.0032 32.0000 1.9752 1.9771 414.6316 415.1146 0.0731 -1.0000 -1.0000 5800191 1576249061.50 151.5175 60.0032 32.0000 1.9760 1.9779 414.5311 415.0144 0.0731 -1.0000 -1.0000 5800269 1576249061.60 151.5175 60.0032 32.0000 1.9764 1.9783 414.4320 414.9148 0.0731 -1.0000 -1.0000 5800488 1576249061.70 151.5175 60.0032 32.0000 1.9750 1.9769 414.5780 415.0617 0.0732 -1.0000 -1.0000 5800550 1576249061.80 151.5175 60.0032 32.0000 1.9742 1.9761 414.6729 415.1549 0.0729 -1.0000 -1.0000 5800628 1576249061.90 151.4968 60.0032 32.0000 1.9755 1.9774 414.6354 415.1179 0.0730 -1.0000 -1.0000 5800691 1576249062.00 151.4908 60.0032 32.0000 1.9754 1.9773 414.4094 414.8930 0.0732 -1.0000 -1.0000 5800753 1576249062.10 151.4908 60.0032 32.0000 1.9750 1.9769 414.4070 414.8901 0.0731 -1.0000 -1.0000 5800816 1576249062.20 151.4908 60.0032 32.0000 1.9749 1.9768 414.5781 415.0616 0.0732 -1.0000 -1.0000 5801472 1576249062.30 151.4908 60.0032 32.0000 1.9749 1.9767 414.6655 415.1480 0.0730 -1.0000 -1.0000 5801550 1576249062.40 151.4908 60.0032 32.0000 1.9754 1.9773 414.5218 415.0051 0.0732 -1.0000 -1.0000 5801613 1576249062.50 151.4574 60.0032 32.0000 1.9753 1.9772 414.6096 415.0934 0.0731 -1.0000 -1.0000 5801675 1576249062.60 151.4474 60.0032 32.0000 1.9751 1.9770 414.7684 415.2512 0.0730 -1.0000 -1.0000 5801753 1576249062.70 151.4474 60.0032 32.0000 1.9756 1.9775 414.5955 415.0786 0.0731 -1.0000 -1.0000 5801816 1576249062.80 151.4474 60.0032 32.0000 1.9752 1.9771 414.3917 414.8750 0.0731 -1.0000 -1.0000 5801878 1576249062.90 151.4474 60.0032 32.0000 1.9756 1.9775 414.5416 415.0238 0.0730 -1.0000 -1.0000 5801941 1576249063.00 151.4474 60.0032 32.0000 1.9752 1.9771 414.6342 415.1178 0.0732 -1.0000 -1.0000 5802003 1576249063.10 151.5608 60.0032 32.0000 1.9756 1.9775 414.3498 414.8331 0.0731 -1.0000 -1.0000 5802066 1576249063.20 151.5608 60.0032 32.0000 1.9767 1.9786 414.3113 414.7940 0.0731 -1.0000 -1.0000 5802206 1576249063.30 151.5608 60.0032 32.0000 1.9752 1.9771 414.4493 414.9331 0.0733 -1.0000 -1.0000 5802269 1576249063.40 151.5608 60.0032 32.0000 1.9754 1.9773 414.7114 415.1946 0.0730 -1.0000 -1.0000 5802331 1576249063.50 151.5608 60.0032 32.0000 1.9754 1.9773 414.5531 415.0359 0.0731 -1.0000 -1.0000 5802409 1576249063.60 151.4888 60.0032 32.0000 1.9760 1.9779 414.4483 414.9325 0.0734 -1.0000 -1.0000 5802472 1576249063.70 151.4780 60.0032 32.0000 1.9756 1.9775 414.5469 415.0303 0.0731 -1.0000 -1.0000 5802706 1576249063.80 151.4780 60.0032 32.0000 1.9757 1.9776 414.6943 415.1776 0.0731 -1.0000 -1.0000 5802769 1576249063.90 151.4780 60.0032 32.0000 1.9755 1.9774 414.6284 415.1121 0.0732 -1.0000 -1.0000 5802831 1576249064.00 151.4780 60.0032 32.0000 1.9762 1.9781 414.4358 414.9197 0.0732 -1.0000 -1.0000 5802894 1576249064.10 151.4780 60.0032 32.0000 1.9761 1.9780 414.4996 414.9827 0.0731 -1.0000 -1.0000 5803003 1576249064.20 151.4780 60.0032 32.0000 1.9752 1.9771 414.6670 415.1499 0.0730 -1.0000 -1.0000 5803284 1576249064.30 151.4780 60.0032 32.0000 1.9752 1.9771 414.6370 415.1207 0.0732 -1.0000 -1.0000 5803363 1576249064.40 151.4780 60.0032 32.0000 1.9762 1.9781 414.4279 414.9113 0.0731 -1.0000 -1.0000 5803425 1576249064.50 151.4780 60.0032 32.0000 1.9761 1.9780 414.4518 414.9344 0.0730 -1.0000 -1.0000 5803488 1576249064.60 151.4780 60.0032 32.0000 1.9761 1.9780 414.6329 415.1157 0.0731 -1.0000 -1.0000 5803550 1576249064.70 151.6216 60.0023 32.0000 1.9757 1.9776 414.5106 414.9933 0.0731 -1.0000 -1.0000 5803613 1576249064.80 151.6376 60.0022 32.0000 1.9762 1.9781 414.4015 414.8849 0.0733 -1.0000 -1.0000 5804206 1576249064.90 151.6376 60.0022 32.0000 1.9764 1.9783 414.5590 415.0441 0.0735 -1.0000 -1.0000 5804284 1576249065.00 151.6376 60.0022 32.0000 1.9757 1.9776 414.5619 415.0460 0.0732 -1.0000 -1.0000 5804347 1576249065.10 151.6376 60.0022 32.0000 1.9757 1.9776 414.4612 414.9442 0.0731 -1.0000 -1.0000 5804409 1576249065.20 151.6376 60.0022 32.0000 1.9760 1.9779 414.4386 414.9217 0.0732 -1.0000 -1.0000 5804488 1576249065.30 151.5941 60.0022 32.0000 1.9759 1.9778 414.3935 414.8767 0.0732 -1.0000 -1.0000 5804550 1576249065.40 151.5909 60.0022 32.0000 1.9760 1.9779 414.5562 415.0399 0.0732 -1.0000 -1.0000 5804613 1576249065.50 151.5909 60.0022 32.0000 1.9760 1.9779 414.4707 414.9542 0.0731 -1.0000 -1.0000 5804675 1576249065.60 151.5909 60.0022 32.0000 1.9762 1.9781 414.4450 414.9275 0.0730 -1.0000 -1.0000 5804738 1576249065.70 151.5909 60.0022 32.0000 1.9759 1.9778 414.4762 414.9593 0.0732 -1.0000 -1.0000 5804800 1576249065.80 151.5909 60.0022 32.0000 1.9753 1.9772 414.6182 415.1018 0.0731 -1.0000 -1.0000 5804956 1576249065.90 151.5004 60.0022 32.0000 1.9754 1.9773 414.4923 414.9761 0.0733 -1.0000 -1.0000 5805019 1576249066.00 151.5004 60.0022 32.0000 1.9764 1.9783 414.4402 414.9237 0.0732 -1.0000 -1.0000 5805081 1576249066.10 151.5004 60.0022 32.0000 1.9751 1.9770 414.4988 414.9818 0.0731 -1.0000 -1.0000 5805159 1576249066.20 151.5004 60.0022 32.0000 1.9754 1.9773 414.6049 415.0880 0.0731 -1.0000 -1.0000 5805222 1576249066.30 151.5004 60.0022 32.0000 1.9761 1.9780 414.4049 414.8884 0.0732 -1.0000 -1.0000 5805300 1576249066.40 151.6165 60.0022 32.0000 1.9764 1.9783 414.3752 414.8587 0.0732 -1.0000 -1.0000 5805363 1576249066.50 151.6165 60.0022 32.0000 1.9754 1.9773 414.4954 414.9787 0.0732 -1.0000 -1.0000 5805425 1576249066.60 151.4847 60.0022 32.0000 1.9751 1.9770 414.7053 415.1889 0.0732 -1.0000 -1.0000 5805488 1576249066.70 151.4847 60.0022 32.0000 1.9756 1.9775 414.4962 414.9800 0.0733 -1.0000 -1.0000 5805550 1576249066.80 151.4847 60.0022 32.0000 1.9764 1.9783 414.3949 414.8794 0.0734 -1.0000 -1.0000 5805988 1576249066.90 151.4847 60.0022 32.0000 1.9757 1.9776 414.4949 414.9788 0.0732 -1.0000 -1.0000 5806097 1576249067.00 151.4847 60.0022 32.0000 1.9754 1.9772 414.4949 414.9774 0.0731 -1.0000 -1.0000 5806159 1576249067.10 151.4847 60.0022 32.0000 1.9763 1.9782 414.4309 414.9135 0.0730 -1.0000 -1.0000 5806253 1576249067.20 151.4847 60.0022 32.0000 1.9757 1.9776 414.3776 414.8608 0.0733 -1.0000 -1.0000 5806331 1576249067.30 151.4847 60.0022 32.0000 1.9757 1.9776 414.5031 414.9857 0.0731 -1.0000 -1.0000 5806394 1576249067.40 151.4847 60.0022 32.0000 1.9752 1.9771 414.6364 415.1202 0.0732 -1.0000 -1.0000 5806456 1576249067.50 151.4641 60.0022 32.0000 1.9761 1.9780 414.5170 415.0014 0.0734 -1.0000 -1.0000 5806519 1576249067.60 151.4506 60.0022 32.0000 1.9766 1.9785 414.4225 414.9056 0.0732 -1.0000 -1.0000 5806878 1576249067.70 151.4506 60.0022 32.0000 1.9761 1.9780 414.4829 414.9674 0.0734 -1.0000 -1.0000 5806941 1576249067.80 151.4506 60.0022 32.0000 1.9754 1.9773 414.5908 415.0751 0.0732 -1.0000 -1.0000 5807003 1576249067.90 151.4506 60.0022 32.0000 1.9748 1.9766 414.5160 414.9998 0.0732 -1.0000 -1.0000 5807066 1576249068.00 151.4506 60.0022 32.0000 1.9757 1.9776 414.4630 414.9462 0.0731 -1.0000 -1.0000 5807128 1576249068.10 151.4329 60.0022 32.0000 1.9755 1.9774 414.4366 414.9190 0.0730 -1.0000 -1.0000 5807206 1576249068.20 151.4282 60.0022 32.0000 1.9761 1.9779 414.5813 415.0640 0.0731 -1.0000 -1.0000 5807269 1576249068.30 151.4282 60.0022 32.0000 1.9763 1.9782 414.4504 414.9349 0.0733 -1.0000 -1.0000 5807347 1576249068.40 151.4282 60.0022 32.0000 1.9764 1.9783 414.3957 414.8785 0.0730 -1.0000 -1.0000 5807472 1576249068.50 151.4282 60.0022 32.0000 1.9754 1.9773 414.4691 414.9525 0.0732 -1.0000 -1.0000 5807534 1576249068.60 151.4282 60.0022 32.0000 1.9749 1.9768 414.5928 415.0761 0.0731 -1.0000 -1.0000 5807613 1576249068.70 151.4282 60.0022 32.0000 1.9753 1.9772 414.5154 414.9990 0.0732 -1.0000 -1.0000 5807675 1576249068.80 151.4282 60.0022 32.0000 1.9760 1.9779 414.4344 414.9174 0.0731 -1.0000 -1.0000 5807738 1576249068.90 151.4282 60.0022 32.0000 1.9753 1.9772 414.4167 414.9006 0.0732 -1.0000 -1.0000 5808503 1576249069.00 151.4282 60.0022 32.0000 1.9739 1.9758 414.6453 415.1287 0.0732 -1.0000 -1.0000 5808566 1576249069.10 151.4282 60.0022 32.0000 1.9753 1.9772 414.5226 415.0065 0.0732 -1.0000 -1.0000 5808628 1576249069.20 151.4311 60.0022 32.0000 1.9761 1.9780 414.4043 414.8869 0.0730 -1.0000 -1.0000 5808691 1576249069.30 151.4626 60.0022 32.0000 1.9762 1.9780 414.4598 414.9425 0.0731 -1.0000 -1.0000 5808753 1576249069.40 151.4626 60.0022 32.0000 1.9757 1.9776 414.5650 415.0490 0.0733 -1.0000 -1.0000 5808816 1576249069.50 151.4626 60.0022 32.0000 1.9763 1.9782 414.3927 414.8775 0.0734 -1.0000 -1.0000 5808894 1576249069.60 151.4626 60.0022 32.0000 1.9754 1.9773 414.4680 414.9514 0.0731 -1.0000 -1.0000 5808956 1576249069.70 151.4626 60.0022 32.0000 1.9759 1.9778 414.6955 415.1787 0.0731 -1.0000 -1.0000 5809019 1576249069.80 151.5400 60.0029 32.0000 1.9765 1.9784 414.5917 415.0747 0.0731 -1.0000 -1.0000 5809097 1576249069.90 151.5460 60.0030 32.0000 1.9764 1.9783 414.4603 414.9435 0.0732 -1.0000 -1.0000 5809159 1576249070.00 151.5460 60.0030 32.0000 1.9762 1.9781 414.5299 415.0136 0.0732 -1.0000 -1.0000 5809222 1576249070.10 151.5460 60.0030 32.0000 1.9756 1.9775 414.5924 415.0760 0.0732 -1.0000 -1.0000 5809284 1576249070.20 151.5460 60.0030 32.0000 1.9752 1.9771 414.4592 414.9436 0.0733 -1.0000 -1.0000 5809347 1576249070.30 151.5460 60.0030 32.0000 1.9762 1.9781 414.3783 414.8619 0.0732 -1.0000 -1.0000 5809425 1576249070.40 151.4956 60.0030 32.0000 1.9761 1.9780 414.4374 414.9209 0.0732 -1.0000 -1.0000 5809722 1576249070.50 151.3949 60.0030 32.0000 1.9759 1.9778 414.5603 415.0440 0.0732 -1.0000 -1.0000 5809784 1576249070.60 151.3949 60.0030 32.0000 1.9760 1.9779 414.3089 414.7920 0.0732 -1.0000 -1.0000 5809863 1576249070.70 151.3949 60.0030 32.0000 1.9752 1.9771 414.4306 414.9147 0.0733 -1.0000 -1.0000 5809925 1576249070.80 151.3949 60.0030 32.0000 1.9748 1.9767 414.5129 414.9964 0.0731 -1.0000 -1.0000 5810113 1576249070.90 151.3949 60.0030 32.0000 1.9761 1.9780 414.4407 414.9232 0.0731 -1.0000 -1.0000 5810191 1576249071.00 151.5187 60.0030 32.0000 1.9761 1.9779 414.4449 414.9288 0.0733 -1.0000 -1.0000 5810253 1576249071.10 151.5187 60.0030 32.0000 1.9763 1.9782 414.4997 414.9833 0.0732 -1.0000 -1.0000 5810316 1576249071.20 151.5187 60.0030 32.0000 1.9757 1.9776 414.6575 415.1412 0.0732 -1.0000 -1.0000 5810378 1576249071.30 151.5187 60.0030 32.0000 1.9754 1.9773 414.5901 415.0739 0.0732 -1.0000 -1.0000 5810441 1576249071.40 151.5187 60.0030 32.0000 1.9758 1.9777 414.4213 414.9042 0.0730 -1.0000 -1.0000 5810503 1576249071.50 151.5221 60.0030 32.0000 1.9755 1.9774 414.3807 414.8638 0.0731 -1.0000 -1.0000 5811034 1576249071.60 151.5591 60.0030 32.0000 1.9753 1.9772 414.3956 414.8782 0.0731 -1.0000 -1.0000 5811097 1576249071.70 151.5591 60.0030 32.0000 1.9755 1.9774 414.4403 414.9233 0.0731 -1.0000 -1.0000 5811159 1576249071.80 151.5591 60.0030 32.0000 1.9767 1.9786 414.3530 414.8357 0.0730 -1.0000 -1.0000 5811253 1576249071.90 151.5591 60.0030 32.0000 1.9757 1.9776 414.4825 414.9666 0.0732 -1.0000 -1.0000 5811316 1576249072.00 151.5591 60.0030 32.0000 1.9752 1.9771 414.5635 415.0466 0.0732 -1.0000 -1.0000 5811378 1576249072.10 151.4395 60.0030 32.0000 1.9752 1.9771 414.4672 414.9509 0.0731 -1.0000 -1.0000 5811456 1576249072.20 151.4395 60.0030 32.0000 1.9757 1.9776 414.3735 414.8567 0.0732 -1.0000 -1.0000 5811519 1576249072.30 151.4395 60.0030 32.0000 1.9755 1.9774 414.4168 414.9006 0.0732 -1.0000 -1.0000 5811582 1576249072.40 151.4395 60.0030 32.0000 1.9750 1.9769 414.5507 415.0354 0.0734 -1.0000 -1.0000 5811644 1576249072.50 151.4395 60.0030 32.0000 1.9758 1.9777 414.4415 414.9256 0.0732 -1.0000 -1.0000 5811707 1576249072.60 151.4653 60.0030 32.0000 1.9760 1.9779 414.4296 414.9127 0.0732 -1.0000 -1.0000 5811800 1576249072.70 151.4782 60.0030 32.0000 1.9753 1.9772 414.4805 414.9637 0.0731 -1.0000 -1.0000 5811863 1576249072.80 151.4782 60.0030 32.0000 1.9747 1.9766 414.5365 415.0200 0.0733 -1.0000 -1.0000 5811925 1576249072.90 151.4782 60.0030 32.0000 1.9761 1.9780 414.3801 414.8639 0.0732 -1.0000 -1.0000 5812003 1576249073.00 151.4782 60.0030 32.0000 1.9761 1.9780 414.4260 414.9090 0.0732 -1.0000 -1.0000 5812066 1576249073.10 151.4782 60.0030 32.0000 1.9759 1.9778 414.5177 415.0012 0.0731 -1.0000 -1.0000 5812128 1576249073.20 151.4874 60.0030 32.0000 1.9750 1.9769 414.5893 415.0724 0.0731 -1.0000 -1.0000 5812206 1576249073.30 151.4874 60.0030 32.0000 1.9755 1.9774 414.4337 414.9164 0.0730 -1.0000 -1.0000 5812269 1576249073.40 151.4874 60.0030 32.0000 1.9749 1.9768 414.3691 414.8518 0.0731 -1.0000 -1.0000 5812331 1576249073.50 151.4874 60.0030 32.0000 1.9744 1.9763 414.4956 414.9794 0.0732 -1.0000 -1.0000 5812722 1576249073.60 151.4874 60.0030 32.0000 1.9741 1.9760 414.6717 415.1561 0.0732 -1.0000 -1.0000 5812784 1576249073.70 151.4715 60.0030 32.0000 1.9755 1.9774 414.4898 414.9737 0.0733 -1.0000 -1.0000 5812847 1576249073.80 151.4352 60.0030 32.0000 1.9760 1.9779 414.4486 414.9315 0.0730 -1.0000 -1.0000 5812909 1576249073.90 151.4352 60.0030 32.0000 1.9754 1.9773 414.6048 415.0893 0.0733 -1.0000 -1.0000 5812988 1576249074.00 151.4352 60.0030 32.0000 1.9758 1.9777 414.4733 414.9574 0.0733 -1.0000 -1.0000 5813222 1576249074.10 151.4352 60.0030 32.0000 1.9765 1.9784 414.4043 414.8883 0.0733 -1.0000 -1.0000 5813284 1576249074.20 151.4352 60.0030 32.0000 1.9758 1.9777 414.5430 415.0266 0.0732 -1.0000 -1.0000 5813347 1576249074.30 151.4403 60.0030 32.0000 1.9751 1.9770 414.6556 415.1400 0.0733 -1.0000 -1.0000 5813628 1576249074.40 151.5244 60.0030 32.0000 1.9762 1.9781 414.5397 415.0238 0.0733 -1.0000 -1.0000 5813691 1576249074.50 151.5244 60.0030 32.0000 1.9761 1.9780 414.4075 414.8910 0.0732 -1.0000 -1.0000 5813753 1576249074.60 151.5244 60.0030 32.0000 1.9760 1.9779 414.4196 414.9039 0.0732 -1.0000 -1.0000 5813816 1576249074.70 151.5244 60.0030 32.0000 1.9759 1.9778 414.5657 415.0485 0.0731 -1.0000 -1.0000 5813878 1576249074.80 151.5244 60.0030 32.0000 1.9760 1.9779 414.4778 414.9608 0.0731 -1.0000 -1.0000 5813941 1576249074.90 151.5522 60.0029 32.0000 1.9762 1.9781 414.4021 414.8841 0.0730 -1.0000 -1.0000 5814019 1576249075.00 151.5522 60.0029 32.0000 1.9761 1.9780 414.4481 414.9315 0.0732 -1.0000 -1.0000 5814082 1576249075.10 151.5522 60.0029 32.0000 1.9756 1.9775 414.5188 415.0029 0.0733 -1.0000 -1.0000 5814144 1576249075.20 151.5522 60.0029 32.0000 1.9753 1.9772 414.3990 414.8824 0.0732 -1.0000 -1.0000 5814222 1576249075.30 151.5522 60.0029 32.0000 1.9756 1.9775 414.4457 414.9295 0.0732 -1.0000 -1.0000 5814284 1576249075.40 151.5522 60.0029 32.0000 1.9750 1.9769 414.4987 414.9825 0.0733 -1.0000 -1.0000 5814347 1576249075.50 151.5364 60.0029 32.0000 1.9743 1.9762 414.6530 415.1371 0.0732 -1.0000 -1.0000 5814409 1576249075.60 151.3507 60.0029 32.0000 1.9749 1.9768 414.5568 415.0406 0.0732 -1.0000 -1.0000 5814738 1576249075.70 151.3507 60.0029 32.0000 1.9747 1.9766 414.3535 414.8377 0.0733 -1.0000 -1.0000 5814800 1576249075.80 151.3507 60.0029 32.0000 1.9757 1.9776 414.3647 414.8488 0.0733 -1.0000 -1.0000 5814878 1576249075.90 151.3507 60.0029 32.0000 1.9748 1.9767 414.5911 415.0747 0.0732 -1.0000 -1.0000 5814941 1576249076.00 151.3507 60.0029 32.0000 1.9753 1.9772 414.6604 415.1442 0.0732 -1.0000 -1.0000 5815003 1576249076.10 151.4655 60.0029 32.0000 1.9760 1.9779 414.5681 415.0527 0.0733 -1.0000 -1.0000 5815253 1576249076.20 151.4655 60.0029 32.0000 1.9758 1.9777 414.4503 414.9337 0.0731 -1.0000 -1.0000 5815316 1576249076.30 151.4655 60.0029 32.0000 1.9753 1.9772 414.7237 415.2061 0.0730 -1.0000 -1.0000 5815378 1576249076.40 151.4655 60.0029 32.0000 1.9752 1.9771 414.6057 415.0897 0.0733 -1.0000 -1.0000 5815441 1576249076.50 151.4655 60.0029 32.0000 1.9758 1.9777 414.4933 414.9769 0.0732 -1.0000 -1.0000 5815503 1576249076.60 151.5151 60.0029 32.0000 1.9755 1.9774 414.5842 415.0675 0.0731 -1.0000 -1.0000 5815753 1576249076.70 151.5327 60.0029 32.0000 1.9749 1.9768 414.6692 415.1526 0.0732 -1.0000 -1.0000 5815800 1576249076.80 151.5327 60.0029 32.0000 1.9752 1.9771 414.6048 415.0904 0.0734 -1.0000 -1.0000 5815863 1576249076.90 151.5327 60.0029 32.0000 1.9749 1.9768 414.4538 414.9367 0.0732 -1.0000 -1.0000 5815941 1576249077.00 151.5327 60.0029 32.0000 1.9754 1.9773 414.5392 415.0232 0.0732 -1.0000 -1.0000 5816003 1576249077.10 151.5327 60.0029 32.0000 1.9750 1.9769 414.6239 415.1075 0.0732 -1.0000 -1.0000 5816066 1576249077.20 151.5327 60.0029 32.0000 1.9745 1.9764 414.6158 415.0991 0.0731 -1.0000 -1.0000 5816144 1576249077.30 151.4617 60.0029 32.0000 1.9756 1.9775 414.5672 415.0510 0.0733 -1.0000 -1.0000 5816206 1576249077.40 151.4617 60.0029 32.0000 1.9751 1.9770 414.5362 415.0196 0.0731 -1.0000 -1.0000 5816269 1576249077.50 151.4617 60.0029 32.0000 1.9744 1.9763 414.6014 415.0850 0.0731 -1.0000 -1.0000 5816331 1576249077.60 151.4617 60.0029 32.0000 1.9747 1.9766 414.6007 415.0839 0.0732 -1.0000 -1.0000 5816722 1576249077.70 151.4618 60.0029 32.0000 1.9757 1.9776 414.6102 415.0950 0.0729 -1.0000 -1.0000 5816784 1576249077.80 151.4929 60.0029 32.0000 1.9751 1.9770 414.6073 415.0916 0.0733 -1.0000 -1.0000 5816863 1576249077.90 151.4929 60.0029 32.0000 1.9746 1.9765 414.6781 415.1621 0.0732 -1.0000 -1.0000 5817034 1576249078.00 151.4929 60.0029 32.0000 1.9748 1.9767 414.7269 415.2100 0.0730 -1.0000 -1.0000 5817081 1576249078.10 151.4929 60.0029 32.0000 1.9752 1.9771 414.6076 415.0917 0.0733 -1.0000 -1.0000 5817222 1576249078.20 151.4929 60.0029 32.0000 1.9756 1.9775 414.4665 414.9506 0.0732 -1.0000 -1.0000 5817284 1576249078.30 151.4929 60.0029 32.0000 1.9749 1.9768 414.5788 415.0615 0.0730 -1.0000 -1.0000 5817363 1576249078.40 151.4913 60.0029 32.0000 1.9750 1.9768 414.6946 415.1796 0.0734 -1.0000 -1.0000 5817425 1576249078.50 151.4913 60.0029 32.0000 1.9754 1.9773 414.6727 415.1565 0.0732 -1.0000 -1.0000 5817488 1576249078.60 151.4913 60.0029 32.0000 1.9756 1.9775 414.4630 414.9464 0.0730 -1.0000 -1.0000 5818019 1576249078.70 151.4913 60.0029 32.0000 1.9754 1.9773 414.5827 415.0656 0.0732 -1.0000 -1.0000 5818082 1576249078.80 151.4913 60.0029 32.0000 1.9748 1.9767 414.7592 415.2428 0.0731 -1.0000 -1.0000 5818144 1576249078.90 151.4913 60.0029 32.0000 1.9754 1.9773 414.5501 415.0334 0.0731 -1.0000 -1.0000 5818222 1576249079.00 151.4521 60.0029 32.0000 1.9757 1.9776 414.4018 414.8845 0.0731 -1.0000 -1.0000 5818284 1576249079.10 151.4521 60.0029 32.0000 1.9750 1.9769 414.5282 415.0120 0.0732 -1.0000 -1.0000 5818347 1576249079.20 151.4521 60.0029 32.0000 1.9752 1.9771 414.6474 415.1313 0.0732 -1.0000 -1.0000 5818409 1576249079.30 151.4521 60.0029 32.0000 1.9760 1.9779 414.5445 415.0277 0.0731 -1.0000 -1.0000 5818472 1576249079.40 151.4521 60.0029 32.0000 1.9754 1.9773 414.4509 414.9341 0.0731 -1.0000 -1.0000 5818534 1576249079.50 151.4521 60.0029 32.0000 1.9751 1.9770 414.5734 415.0571 0.0732 -1.0000 -1.0000 5818613 1576249079.60 151.4869 60.0029 32.0000 1.9752 1.9771 414.6375 415.1217 0.0733 -1.0000 -1.0000 5818675 1576249079.70 151.4869 60.0029 32.0000 1.9756 1.9775 414.5493 415.0331 0.0732 -1.0000 -1.0000 5818738 1576249079.80 151.4869 60.0029 32.0000 1.9752 1.9771 414.6103 415.0938 0.0732 -1.0000 -1.0000 5818816 1576249079.90 151.4869 60.0029 32.0000 1.9752 1.9771 414.7280 415.2120 0.0732 -1.0000 -1.0000 5818878 1576249080.00 151.4869 60.0029 32.0000 1.9761 1.9780 414.5457 415.0287 0.0732 -1.0000 -1.0000 5818941 1576249080.10 151.5232 60.0018 32.0000 1.9756 1.9775 414.4879 414.9716 0.0732 -1.0000 -1.0000 5819019 1576249080.20 151.5247 60.0018 32.0000 1.9747 1.9766 414.6239 415.1072 0.0731 -1.0000 -1.0000 5819222 1576249080.30 151.5247 60.0018 32.0000 1.9750 1.9769 414.6226 415.1063 0.0732 -1.0000 -1.0000 5819300 1576249080.40 151.5247 60.0018 32.0000 1.9755 1.9774 414.6161 415.0994 0.0731 -1.0000 -1.0000 5819363 1576249080.50 151.5247 60.0018 32.0000 1.9764 1.9783 414.4044 414.8886 0.0733 -1.0000 -1.0000 5819425 1576249080.60 151.5247 60.0018 32.0000 1.9752 1.9771 414.5165 414.9995 0.0731 -1.0000 -1.0000 5819488 1576249080.70 151.5247 60.0018 32.0000 1.9753 1.9772 414.6142 415.0981 0.0733 -1.0000 -1.0000 5819722 1576249080.80 151.5247 60.0018 32.0000 1.9749 1.9768 414.6588 415.1427 0.0732 -1.0000 -1.0000 5819784 1576249080.90 151.5247 60.0018 32.0000 1.9758 1.9777 414.4454 414.9285 0.0731 -1.0000 -1.0000 5819863 1576249081.00 151.5366 60.0018 32.0000 1.9751 1.9770 414.6411 415.1240 0.0731 -1.0000 -1.0000 5819925 1576249081.10 151.4298 60.0018 32.0000 1.9744 1.9763 414.6007 415.0843 0.0732 -1.0000 -1.0000 5819988 1576249081.20 151.4298 60.0018 32.0000 1.9755 1.9774 414.5761 415.0605 0.0732 -1.0000 -1.0000 5820222 1576249081.30 151.4301 60.0018 32.0000 1.9760 1.9779 414.4443 414.9272 0.0731 -1.0000 -1.0000 5820284 1576249081.40 151.4499 60.0018 32.0000 1.9756 1.9775 414.5367 415.0200 0.0732 -1.0000 -1.0000 5820347 1576249081.50 151.4499 60.0018 32.0000 1.9754 1.9773 414.7315 415.2150 0.0731 -1.0000 -1.0000 5820425 1576249081.60 151.4499 60.0018 32.0000 1.9757 1.9776 414.5754 415.0589 0.0732 -1.0000 -1.0000 5820488 1576249081.70 151.4499 60.0018 32.0000 1.9761 1.9780 414.4507 414.9347 0.0733 -1.0000 -1.0000 5820550 1576249081.80 151.4499 60.0018 32.0000 1.9756 1.9775 414.5397 415.0230 0.0731 -1.0000 -1.0000 5820628 1576249081.90 151.4909 60.0018 32.0000 1.9745 1.9763 414.6488 415.1321 0.0731 -1.0000 -1.0000 5820691 1576249082.00 151.4909 60.0018 32.0000 1.9756 1.9775 414.5319 415.0149 0.0731 -1.0000 -1.0000 5820753 1576249082.10 151.4909 60.0018 32.0000 1.9756 1.9775 414.4950 414.9790 0.0734 -1.0000 -1.0000 5820816 1576249082.20 151.4909 60.0018 32.0000 1.9754 1.9774 414.7235 415.2087 0.0733 -1.0000 -1.0000 5820878 1576249082.30 151.4909 60.0018 32.0000 1.9756 1.9775 414.5923 415.0749 0.0732 -1.0000 -1.0000 5820956 1576249082.40 151.4858 60.0018 32.0000 1.9761 1.9780 414.4879 414.9704 0.0730 -1.0000 -1.0000 5821019 1576249082.50 151.4739 60.0018 32.0000 1.9762 1.9781 414.4569 414.9408 0.0732 -1.0000 -1.0000 5821081 1576249082.60 151.4739 60.0018 32.0000 1.9754 1.9773 414.6337 415.1167 0.0731 -1.0000 -1.0000 5821159 1576249082.70 151.4739 60.0018 32.0000 1.9756 1.9775 414.6655 415.1487 0.0731 -1.0000 -1.0000 5821222 1576249082.80 151.4739 60.0018 32.0000 1.9761 1.9780 414.5305 415.0135 0.0731 -1.0000 -1.0000 5821753 1576249082.90 151.4739 60.0018 32.0000 1.9755 1.9774 414.4081 414.8914 0.0732 -1.0000 -1.0000 5821832 1576249083.00 151.4272 60.0018 32.0000 1.9754 1.9773 414.5332 415.0154 0.0729 -1.0000 -1.0000 5821894 1576249083.10 151.4272 60.0018 32.0000 1.9743 1.9762 414.5863 415.0700 0.0731 -1.0000 -1.0000 5821956 1576249083.20 151.4272 60.0018 32.0000 1.9754 1.9773 414.4018 414.8840 0.0731 -1.0000 -1.0000 5822034 1576249083.30 151.4272 60.0018 32.0000 1.9769 1.9788 414.4610 414.9441 0.0731 -1.0000 -1.0000 5822097 1576249083.40 151.4272 60.0018 32.0000 1.9761 1.9780 414.5918 415.0756 0.0731 -1.0000 -1.0000 5822159 1576249083.50 151.5352 60.0018 32.0000 1.9755 1.9774 414.7572 415.2395 0.0730 -1.0000 -1.0000 5822238 1576249083.60 151.5561 60.0018 32.0000 1.9761 1.9780 414.5988 415.0819 0.0732 -1.0000 -1.0000 5822300 1576249083.70 151.5561 60.0018 32.0000 1.9761 1.9780 414.5170 415.0005 0.0732 -1.0000 -1.0000 5822363 1576249083.80 151.5561 60.0018 32.0000 1.9758 1.9777 414.6493 415.1326 0.0731 -1.0000 -1.0000 5822488 1576249083.90 151.5561 60.0018 32.0000 1.9752 1.9771 414.6761 415.1593 0.0731 -1.0000 -1.0000 5822550 1576249084.00 151.5486 60.0018 32.0000 1.9757 1.9776 414.5503 415.0329 0.0730 -1.0000 -1.0000 5822613 1576249084.10 151.5152 60.0018 32.0000 1.9757 1.9776 414.4375 414.9211 0.0731 -1.0000 -1.0000 5822691 1576249084.20 151.5152 60.0018 32.0000 1.9752 1.9771 414.5629 415.0458 0.0731 -1.0000 -1.0000 5822753 1576249084.30 151.5152 60.0018 32.0000 1.9757 1.9776 414.6132 415.0961 0.0730 -1.0000 -1.0000 5823253 1576249084.40 151.5152 60.0018 32.0000 1.9764 1.9783 414.5191 415.0025 0.0731 -1.0000 -1.0000 5823316 1576249084.50 151.5152 60.0018 32.0000 1.9758 1.9777 414.4553 414.9379 0.0731 -1.0000 -1.0000 5823378 1576249084.60 151.4278 60.0015 32.0000 1.9757 1.9776 414.6243 415.1072 0.0731 -1.0000 -1.0000 5823441 1576249084.70 151.4278 60.0015 32.0000 1.9760 1.9779 414.6586 415.1418 0.0731 -1.0000 -1.0000 5823503 1576249084.80 151.4278 60.0015 32.0000 1.9759 1.9778 414.4821 414.9657 0.0731 -1.0000 -1.0000 5823566 1576249084.90 151.4278 60.0015 32.0000 1.9762 1.9781 414.4496 414.9323 0.0731 -1.0000 -1.0000 5823644 1576249085.00 151.4278 60.0015 32.0000 1.9754 1.9773 414.6589 415.1418 0.0731 -1.0000 -1.0000 5823707 1576249085.10 151.4532 60.0015 32.0000 1.9747 1.9766 414.6814 415.1645 0.0731 -1.0000 -1.0000 5823769 1576249085.20 151.5028 60.0015 32.0000 1.9754 1.9773 414.5751 415.0584 0.0731 -1.0000 -1.0000 5823847 1576249085.30 151.5028 60.0015 32.0000 1.9757 1.9776 414.4966 414.9796 0.0731 -1.0000 -1.0000 5824269 1576249085.40 151.5028 60.0015 32.0000 1.9761 1.9780 414.4908 414.9733 0.0731 -1.0000 -1.0000 5824331 1576249085.50 151.5028 60.0015 32.0000 1.9755 1.9774 414.6641 415.1472 0.0731 -1.0000 -1.0000 5824394 1576249085.60 151.5028 60.0015 32.0000 1.9756 1.9775 414.5652 415.0493 0.0733 -1.0000 -1.0000 5824472 1576249085.70 151.5272 60.0015 32.0000 1.9758 1.9777 414.4220 414.9045 0.0731 -1.0000 -1.0000 5824519 1576249085.80 151.5272 60.0015 32.0000 1.9755 1.9774 414.5214 415.0038 0.0731 -1.0000 -1.0000 5824722 1576249085.90 151.5272 60.0015 32.0000 1.9746 1.9765 414.6462 415.1286 0.0730 -1.0000 -1.0000 5824784 1576249086.00 151.5272 60.0015 32.0000 1.9744 1.9763 414.6508 415.1337 0.0730 -1.0000 -1.0000 5824847 1576249086.10 151.5272 60.0015 32.0000 1.9760 1.9779 414.3635 414.8458 0.0731 -1.0000 -1.0000 5824925 1576249086.20 151.5125 60.0015 32.0000 1.9749 1.9768 414.5434 415.0265 0.0731 -1.0000 -1.0000 5824988 1576249086.30 151.5026 60.0015 32.0000 1.9746 1.9765 414.6308 415.1136 0.0730 -1.0000 -1.0000 5825081 1576249086.40 151.5026 60.0015 32.0000 1.9747 1.9766 414.7102 415.1929 0.0731 -1.0000 -1.0000 5825253 1576249086.50 151.5026 60.0015 32.0000 1.9764 1.9783 414.4925 414.9755 0.0731 -1.0000 -1.0000 5825316 1576249086.60 151.5026 60.0015 32.0000 1.9765 1.9784 414.6240 415.1073 0.0732 -1.0000 -1.0000 5825394 1576249086.70 151.5026 60.0015 32.0000 1.9761 1.9780 414.6475 415.1309 0.0731 -1.0000 -1.0000 5825456 1576249086.80 151.5158 60.0015 32.0000 1.9762 1.9781 414.5807 415.0633 0.0731 -1.0000 -1.0000 5825519 1576249086.90 151.5170 60.0015 32.0000 1.9762 1.9781 414.4635 414.9465 0.0730 -1.0000 -1.0000 5826253 1576249087.00 151.5170 60.0015 32.0000 1.9749 1.9768 414.5729 415.0555 0.0730 -1.0000 -1.0000 5826316 1576249087.10 151.5170 60.0015 32.0000 1.9751 1.9770 414.6735 415.1562 0.0731 -1.0000 -1.0000 5826409 1576249087.20 151.5170 60.0015 32.0000 1.9760 1.9779 414.4690 414.9516 0.0730 -1.0000 -1.0000 5826519 1576249087.30 151.5203 60.0015 32.0000 1.9764 1.9783 414.3595 414.8417 0.0730 -1.0000 -1.0000 5826581 1576249087.40 151.5323 60.0015 32.0000 1.9748 1.9767 414.5662 415.0487 0.0730 -1.0000 -1.0000 5826644 1576249087.50 151.5323 60.0015 32.0000 1.9747 1.9766 414.6410 415.1236 0.0731 -1.0000 -1.0000 5826722 1576249087.60 151.5323 60.0015 32.0000 1.9751 1.9770 414.6640 415.1473 0.0731 -1.0000 -1.0000 5826784 1576249087.70 151.5323 60.0015 32.0000 1.9757 1.9776 414.4391 414.9217 0.0730 -1.0000 -1.0000 5826847 1576249087.80 151.5323 60.0015 32.0000 1.9745 1.9764 414.5194 415.0012 0.0730 -1.0000 -1.0000 5826925 1576249087.90 151.5323 60.0015 32.0000 1.9741 1.9760 414.6173 415.1000 0.0730 -1.0000 -1.0000 5826988 1576249088.00 151.4730 60.0015 32.0000 1.9746 1.9765 414.5292 415.0117 0.0730 -1.0000 -1.0000 5827050 1576249088.10 151.4730 60.0015 32.0000 1.9750 1.9769 414.4998 414.9820 0.0730 -1.0000 -1.0000 5827113 1576249088.20 151.4730 60.0015 32.0000 1.9756 1.9775 414.5159 414.9983 0.0730 -1.0000 -1.0000 5827175 1576249088.30 151.4730 60.0015 32.0000 1.9745 1.9764 414.6312 415.1137 0.0730 -1.0000 -1.0000 5827253 1576249088.40 151.4730 60.0015 32.0000 1.9744 1.9763 414.6931 415.1763 0.0731 -1.0000 -1.0000 5827316 1576249088.50 151.4677 60.0015 32.0000 1.9756 1.9775 414.5188 415.0017 0.0730 -1.0000 -1.0000 5827378 1576249088.60 151.4433 60.0015 32.0000 1.9756 1.9775 414.4689 414.9508 0.0730 -1.0000 -1.0000 5827456 1576249088.70 151.4433 60.0015 32.0000 1.9752 1.9771 414.5570 415.0398 0.0730 -1.0000 -1.0000 5827519 1576249088.80 151.4433 60.0015 32.0000 1.9746 1.9765 414.6114 415.0940 0.0731 -1.0000 -1.0000 5827582 1576249088.90 151.4433 60.0015 32.0000 1.9750 1.9769 414.4615 414.9437 0.0730 -1.0000 -1.0000 5827769 1576249089.00 151.4433 60.0015 32.0000 1.9754 1.9773 414.4611 414.9435 0.0730 -1.0000 -1.0000 5827832 1576249089.10 151.4433 60.0015 32.0000 1.9747 1.9766 414.5283 415.0108 0.0730 -1.0000 -1.0000 5827894 1576249089.20 151.4651 60.0015 32.0000 1.9751 1.9770 414.5714 415.0541 0.0732 -1.0000 -1.0000 5827972 1576249089.30 151.4651 60.0015 32.0000 1.9752 1.9771 414.5145 414.9977 0.0732 -1.0000 -1.0000 5828034 1576249089.40 151.4651 60.0015 32.0000 1.9760 1.9779 414.3201 414.8033 0.0731 -1.0000 -1.0000 5828831 1576249089.50 151.4651 60.0015 32.0000 1.9752 1.9771 414.4612 414.9435 0.0730 -1.0000 -1.0000 5828909 1576249089.60 151.4651 60.0015 32.0000 1.9749 1.9768 414.5883 415.0704 0.0730 -1.0000 -1.0000 5828972 1576249089.70 151.4922 60.0017 32.0000 1.9754 1.9773 414.6014 415.0843 0.0731 -1.0000 -1.0000 5829034 1576249089.80 151.5131 60.0019 32.0000 1.9759 1.9778 414.4484 414.9304 0.0729 -1.0000 -1.0000 5829113 1576249089.90 151.5131 60.0019 32.0000 1.9757 1.9776 414.4276 414.9087 0.0729 -1.0000 -1.0000 5829175 1576249090.00 151.5131 60.0019 32.0000 1.9751 1.9770 414.5613 415.0433 0.0730 -1.0000 -1.0000 5829238 1576249090.10 151.5131 60.0019 32.0000 1.9758 1.9777 414.4457 414.9283 0.0731 -1.0000 -1.0000 5829316 1576249090.20 151.5131 60.0019 32.0000 1.9758 1.9777 414.4768 414.9591 0.0730 -1.0000 -1.0000 5829378 1576249090.30 151.4723 60.0019 32.0000 1.9752 1.9771 414.5462 415.0279 0.0729 -1.0000 -1.0000 5829441 1576249090.40 151.4652 60.0019 32.0000 1.9750 1.9769 414.6641 415.1465 0.0730 -1.0000 -1.0000 5829503 1576249090.50 151.4652 60.0019 32.0000 1.9759 1.9778 414.5462 415.0285 0.0730 -1.0000 -1.0000 5829566 1576249090.60 151.4652 60.0019 32.0000 1.9758 1.9777 414.4753 414.9580 0.0730 -1.0000 -1.0000 5829644 1576249090.70 151.4652 60.0019 32.0000 1.9761 1.9780 414.5646 415.0466 0.0730 -1.0000 -1.0000 5829722 1576249090.80 151.4693 60.0019 32.0000 1.9758 1.9777 414.6758 415.1584 0.0730 -1.0000 -1.0000 5829784 1576249090.90 151.5144 60.0019 32.0000 1.9762 1.9781 414.5074 414.9898 0.0731 -1.0000 -1.0000 5829863 1576249091.00 151.5144 60.0019 32.0000 1.9763 1.9782 414.5202 415.0026 0.0729 -1.0000 -1.0000 5829988 1576249091.10 151.5144 60.0019 32.0000 1.9753 1.9772 414.5278 415.0093 0.0729 -1.0000 -1.0000 5830050 1576249091.20 151.5144 60.0019 32.0000 1.9748 1.9767 414.5930 415.0749 0.0729 -1.0000 -1.0000 5830128 1576249091.30 151.5144 60.0019 32.0000 1.9756 1.9775 414.5654 415.0476 0.0729 -1.0000 -1.0000 5830191 1576249091.40 151.5043 60.0019 32.0000 1.9755 1.9774 414.4523 414.9336 0.0728 -1.0000 -1.0000 5830238 1576249091.50 151.5041 60.0019 32.0000 1.9757 1.9776 414.6724 415.1530 0.0728 -1.0000 -1.0000 5830488 1576249091.60 151.5041 60.0019 32.0000 1.9757 1.9776 414.6321 415.1153 0.0731 -1.0000 -1.0000 5830550 1576249091.70 151.5041 60.0019 32.0000 1.9766 1.9785 414.5266 415.0099 0.0732 -1.0000 -1.0000 5830613 1576249091.80 151.5041 60.0019 32.0000 1.9762 1.9781 414.4616 414.9454 0.0732 -1.0000 -1.0000 5830691 1576249091.90 151.4953 60.0019 32.0000 1.9753 1.9772 414.5741 415.0560 0.0730 -1.0000 -1.0000 5830753 1576249092.00 151.4694 60.0019 32.0000 1.9748 1.9767 414.6177 415.1007 0.0731 -1.0000 -1.0000 5831206 1576249092.10 151.4694 60.0019 32.0000 1.9755 1.9774 414.5213 415.0031 0.0729 -1.0000 -1.0000 5831284 1576249092.20 151.4694 60.0019 32.0000 1.9763 1.9782 414.4516 414.9332 0.0730 -1.0000 -1.0000 5831347 1576249092.30 151.4694 60.0019 32.0000 1.9759 1.9778 414.5912 415.0739 0.0730 -1.0000 -1.0000 5831425 1576249092.40 151.4694 60.0019 32.0000 1.9757 1.9776 414.7347 415.2173 0.0730 -1.0000 -1.0000 5831488 1576249092.50 151.4694 60.0019 32.0000 1.9759 1.9778 414.6169 415.1001 0.0730 -1.0000 -1.0000 5831769 1576249092.60 151.5328 60.0019 32.0000 1.9765 1.9784 414.4662 414.9471 0.0728 -1.0000 -1.0000 5831847 1576249092.70 151.5328 60.0019 32.0000 1.9758 1.9777 414.6087 415.0899 0.0728 -1.0000 -1.0000 5831910 1576249092.80 151.5328 60.0019 32.0000 1.9751 1.9770 414.6305 415.1132 0.0730 -1.0000 -1.0000 5831972 1576249092.90 151.5328 60.0019 32.0000 1.9749 1.9768 414.6340 415.1165 0.0729 -1.0000 -1.0000 5832034 1576249093.00 151.5328 60.0019 32.0000 1.9751 1.9770 414.4361 414.9177 0.0729 -1.0000 -1.0000 5832097 1576249093.10 151.5000 60.0019 32.0000 1.9750 1.9769 414.4813 414.9644 0.0730 -1.0000 -1.0000 5832159 1576249093.20 151.4888 60.0019 32.0000 1.9745 1.9764 414.6085 415.0899 0.0729 -1.0000 -1.0000 5832238 1576249093.30 151.4888 60.0019 32.0000 1.9750 1.9769 414.6732 415.1570 0.0732 -1.0000 -1.0000 5832300 1576249093.40 151.4888 60.0019 32.0000 1.9761 1.9780 414.5341 415.0154 0.0728 -1.0000 -1.0000 5832363 1576249093.50 151.4888 60.0019 32.0000 1.9758 1.9777 414.6511 415.1329 0.0729 -1.0000 -1.0000 5832441 1576249093.60 151.4888 60.0019 32.0000 1.9747 1.9766 414.6310 415.1130 0.0729 -1.0000 -1.0000 5832503 1576249093.70 151.5135 60.0019 32.0000 1.9758 1.9777 414.5652 415.0470 0.0729 -1.0000 -1.0000 5832566 1576249093.80 151.5135 60.0019 32.0000 1.9759 1.9778 414.3967 414.8778 0.0729 -1.0000 -1.0000 5832628 1576249093.90 151.5135 60.0019 32.0000 1.9751 1.9770 414.6785 415.1613 0.0731 -1.0000 -1.0000 5832691 1576249094.00 151.5135 60.0019 32.0000 1.9756 1.9775 414.6545 415.1379 0.0731 -1.0000 -1.0000 5832753 1576249094.10 151.5135 60.0019 32.0000 1.9760 1.9779 414.4485 414.9323 0.0731 -1.0000 -1.0000 5832988 1576249094.20 151.5135 60.0019 32.0000 1.9760 1.9779 414.4510 414.9319 0.0728 -1.0000 -1.0000 5833050 1576249094.30 151.5395 60.0019 32.0000 1.9745 1.9764 414.6030 415.0854 0.0731 -1.0000 -1.0000 5833128 1576249094.40 151.5395 60.0019 32.0000 1.9756 1.9775 414.6188 415.1002 0.0729 -1.0000 -1.0000 5833191 1576249094.50 151.5395 60.0019 32.0000 1.9761 1.9780 414.5856 415.0685 0.0730 -1.0000 -1.0000 5833253 1576249094.60 151.5395 60.0019 32.0000 1.9757 1.9775 414.4646 414.9465 0.0730 -1.0000 -1.0000 5833488 1576249094.70 151.5395 60.0019 32.0000 1.9749 1.9768 414.5755 415.0574 0.0729 -1.0000 -1.0000 5833550 1576249094.80 151.5395 60.0019 32.0000 1.9745 1.9764 414.6473 415.1300 0.0730 -1.0000 -1.0000 5833613 1576249094.90 151.5450 60.0019 32.0000 1.9756 1.9775 414.5428 415.0245 0.0729 -1.0000 -1.0000 5833691 1576249095.00 151.5683 60.0018 32.0000 1.9758 1.9777 414.4615 414.9443 0.0732 -1.0000 -1.0000 5833753 1576249095.10 151.5683 60.0018 32.0000 1.9756 1.9775 414.5766 415.0589 0.0729 -1.0000 -1.0000 5833972 1576249095.20 151.5683 60.0018 32.0000 1.9746 1.9765 414.6111 415.0926 0.0729 -1.0000 -1.0000 5834050 1576249095.30 151.5683 60.0018 32.0000 1.9761 1.9780 414.5605 415.0427 0.0730 -1.0000 -1.0000 5834113 1576249095.40 151.5683 60.0018 32.0000 1.9759 1.9778 414.4821 414.9643 0.0730 -1.0000 -1.0000 5834175 1576249095.50 151.5683 60.0018 32.0000 1.9756 1.9774 414.6269 415.1097 0.0730 -1.0000 -1.0000 5834253 1576249095.60 151.4578 60.0018 32.0000 1.9743 1.9762 414.6287 415.1114 0.0730 -1.0000 -1.0000 5834722 1576249095.70 151.4578 60.0018 32.0000 1.9757 1.9776 414.5418 415.0234 0.0729 -1.0000 -1.0000 5834784 1576249095.80 151.4578 60.0018 32.0000 1.9763 1.9782 414.5108 414.9936 0.0730 -1.0000 -1.0000 5834863 1576249095.90 151.4578 60.0018 32.0000 1.9757 1.9776 414.6054 415.0871 0.0729 -1.0000 -1.0000 5834925 1576249096.00 151.4578 60.0018 32.0000 1.9756 1.9775 414.5828 415.0648 0.0729 -1.0000 -1.0000 5834988 1576249096.10 151.5537 60.0018 32.0000 1.9764 1.9783 414.5070 414.9886 0.0729 -1.0000 -1.0000 5835222 1576249096.20 151.5566 60.0018 32.0000 1.9763 1.9782 414.4472 414.9285 0.0729 -1.0000 -1.0000 5835284 1576249096.30 151.5566 60.0018 32.0000 1.9756 1.9775 414.5894 415.0712 0.0729 -1.0000 -1.0000 5835363 1576249096.40 151.5566 60.0018 32.0000 1.9749 1.9768 414.7513 415.2346 0.0730 -1.0000 -1.0000 5835425 1576249096.50 151.5566 60.0018 32.0000 1.9759 1.9778 414.6079 415.0898 0.0729 -1.0000 -1.0000 5835534 1576249096.60 151.5564 60.0018 32.0000 1.9758 1.9777 414.3688 414.8501 0.0728 -1.0000 -1.0000 5835769 1576249096.70 151.5544 60.0018 32.0000 1.9753 1.9772 414.5844 415.0662 0.0729 -1.0000 -1.0000 5835831 1576249096.80 151.5544 60.0018 32.0000 1.9749 1.9767 414.6280 415.1098 0.0729 -1.0000 -1.0000 5835894 1576249096.90 151.5544 60.0018 32.0000 1.9753 1.9772 414.5297 415.0114 0.0729 -1.0000 -1.0000 5835972 1576249097.00 151.5544 60.0018 32.0000 1.9759 1.9778 414.4511 414.9331 0.0729 -1.0000 -1.0000 5836034 1576249097.10 151.5544 60.0018 32.0000 1.9752 1.9771 414.6948 415.1765 0.0729 -1.0000 -1.0000 5836097 1576249097.20 151.4719 60.0018 32.0000 1.9751 1.9770 414.6035 415.0864 0.0730 -1.0000 -1.0000 5836159 1576249097.30 151.4698 60.0018 32.0000 1.9760 1.9779 414.4589 414.9407 0.0729 -1.0000 -1.0000 5836222 1576249097.40 151.4698 60.0018 32.0000 1.9758 1.9777 414.4918 414.9723 0.0727 -1.0000 -1.0000 5836284 1576249097.50 151.4698 60.0018 32.0000 1.9752 1.9771 414.7146 415.1954 0.0728 -1.0000 -1.0000 5836363 1576249097.60 151.4698 60.0018 32.0000 1.9755 1.9774 414.6521 415.1337 0.0728 -1.0000 -1.0000 5836425 1576249097.70 151.4765 60.0018 32.0000 1.9762 1.9781 414.4949 414.9761 0.0728 -1.0000 -1.0000 5837316 1576249097.80 151.5635 60.0018 32.0000 1.9754 1.9773 414.6344 415.1167 0.0729 -1.0000 -1.0000 5837378 1576249097.90 151.5635 60.0018 32.0000 1.9761 1.9780 414.6784 415.1605 0.0730 -1.0000 -1.0000 5837441 1576249098.00 151.5635 60.0018 32.0000 1.9760 1.9779 414.5609 415.0428 0.0729 -1.0000 -1.0000 5837503 1576249098.10 151.5635 60.0018 32.0000 1.9754 1.9772 414.5249 415.0073 0.0731 -1.0000 -1.0000 5837581 1576249098.20 151.5635 60.0018 32.0000 1.9749 1.9768 414.6679 415.1510 0.0730 -1.0000 -1.0000 5837644 1576249098.30 151.5635 60.0018 32.0000 1.9752 1.9771 414.7578 415.2400 0.0729 -1.0000 -1.0000 5837722 1576249098.40 151.5341 60.0018 32.0000 1.9757 1.9776 414.3842 414.8659 0.0729 -1.0000 -1.0000 5837784 1576249098.50 151.5341 60.0018 32.0000 1.9755 1.9774 414.4725 414.9532 0.0728 -1.0000 -1.0000 5837847 1576249098.60 151.5341 60.0018 32.0000 1.9741 1.9760 414.6322 415.1136 0.0729 -1.0000 -1.0000 5837910 1576249098.70 151.5341 60.0018 32.0000 1.9751 1.9769 414.6394 415.1205 0.0728 -1.0000 -1.0000 5837972 1576249098.80 151.5341 60.0018 32.0000 1.9758 1.9777 414.5333 415.0147 0.0729 -1.0000 -1.0000 5838034 1576249098.90 151.4638 60.0018 32.0000 1.9758 1.9776 414.3969 414.8788 0.0730 -1.0000 -1.0000 5838113 1576249099.00 151.4597 60.0018 32.0000 1.9750 1.9769 414.6097 415.0910 0.0727 -1.0000 -1.0000 5838175 1576249099.10 151.4597 60.0018 32.0000 1.9747 1.9766 414.6199 415.1025 0.0730 -1.0000 -1.0000 5838238 1576249099.20 151.4597 60.0018 32.0000 1.9754 1.9773 414.6220 415.1038 0.0729 -1.0000 -1.0000 5838316 1576249099.30 151.4597 60.0018 32.0000 1.9762 1.9781 414.5421 415.0242 0.0729 -1.0000 -1.0000 5838378 1576249099.40 151.4597 60.0018 32.0000 1.9755 1.9774 414.6711 415.1528 0.0729 -1.0000 -1.0000 5838441 1576249099.50 151.5823 60.0018 32.0000 1.9759 1.9778 414.5973 415.0792 0.0729 -1.0000 -1.0000 5838503 1576249099.60 151.5823 60.0018 32.0000 1.9763 1.9781 414.5103 414.9921 0.0730 -1.0000 -1.0000 5838566 1576249099.70 151.5823 60.0018 32.0000 1.9760 1.9779 414.5602 415.0420 0.0728 -1.0000 -1.0000 5838800 1576249099.80 151.5823 60.0018 32.0000 1.9751 1.9770 414.6690 415.1496 0.0728 -1.0000 -1.0000 5838878 1576249099.90 151.5823 60.0018 32.0000 1.9752 1.9771 414.5694 415.0513 0.0730 -1.0000 -1.0000 5838925 1576249100.00 151.5823 60.0018 32.0000 1.9769 1.9788 414.4713 414.9536 0.0730 -1.0000 -1.0000 5839003 1576249100.10 151.5823 60.0018 32.0000 1.9757 1.9776 414.4193 414.9020 0.0730 -1.0000 -1.0000 5839066 1576249100.20 151.5823 60.0018 32.0000 1.9752 1.9771 414.5740 415.0557 0.0729 -1.0000 -1.0000 5839128 1576249100.30 151.5823 60.0018 32.0000 1.9748 1.9767 414.6344 415.1160 0.0728 -1.0000 -1.0000 5839316 1576249100.40 151.5823 60.0018 32.0000 1.9751 1.9770 414.4491 414.9299 0.0728 -1.0000 -1.0000 5839378 1576249100.50 151.5208 60.0019 32.0000 1.9746 1.9765 414.5576 415.0397 0.0729 -1.0000 -1.0000 5839441 1576249100.60 151.4620 60.0021 32.0000 1.9749 1.9768 414.6314 415.1127 0.0728 -1.0000 -1.0000 5839519 1576249100.70 151.4620 60.0021 32.0000 1.9753 1.9772 414.5157 414.9973 0.0728 -1.0000 -1.0000 5839581 1576249100.80 151.4620 60.0021 32.0000 1.9759 1.9778 414.4142 414.8963 0.0730 -1.0000 -1.0000 5839769 1576249100.90 151.4620 60.0021 32.0000 1.9749 1.9768 414.5677 415.0494 0.0729 -1.0000 -1.0000 5839831 1576249101.00 151.4620 60.0021 32.0000 1.9755 1.9774 414.5896 415.0714 0.0729 -1.0000 -1.0000 5839894 1576249101.10 151.5499 60.0021 32.0000 1.9762 1.9781 414.5866 415.0690 0.0730 -1.0000 -1.0000 5839972 1576249101.20 151.5586 60.0021 32.0000 1.9761 1.9780 414.4135 414.8938 0.0727 -1.0000 -1.0000 5840081 1576249101.30 151.5586 60.0021 32.0000 1.9751 1.9769 414.6419 415.1226 0.0728 -1.0000 -1.0000 5840269 1576249101.40 151.5586 60.0021 32.0000 1.9756 1.9775 414.5565 415.0384 0.0730 -1.0000 -1.0000 5840347 1576249101.50 151.5586 60.0021 32.0000 1.9766 1.9784 414.4192 414.9003 0.0728 -1.0000 -1.0000 5840409 1576249101.60 151.5586 60.0021 32.0000 1.9758 1.9777 414.6140 415.0952 0.0728 -1.0000 -1.0000 5840472 1576249101.70 151.5586 60.0021 32.0000 1.9756 1.9775 414.6478 415.1289 0.0728 -1.0000 -1.0000 5840534 1576249101.80 151.6048 60.0021 32.0000 1.9759 1.9778 414.4970 414.9779 0.0728 -1.0000 -1.0000 5840769 1576249101.90 151.6048 60.0021 32.0000 1.9761 1.9780 414.4429 414.9245 0.0729 -1.0000 -1.0000 5840831 1576249102.00 151.6048 60.0021 32.0000 1.9747 1.9766 414.5688 415.0499 0.0728 -1.0000 -1.0000 5840909 1576249102.10 151.6048 60.0021 32.0000 1.9752 1.9770 414.6162 415.0966 0.0727 -1.0000 -1.0000 5840972 1576249102.20 151.6048 60.0021 32.0000 1.9755 1.9774 414.5434 415.0238 0.0728 -1.0000 -1.0000 5841034 1576249102.30 151.5921 60.0021 32.0000 1.9768 1.9787 414.4651 414.9468 0.0729 -1.0000 -1.0000 5841284 1576249102.40 151.4162 60.0021 32.0000 1.9753 1.9772 414.5834 415.0648 0.0728 -1.0000 -1.0000 5841347 1576249102.50 151.4162 60.0021 32.0000 1.9748 1.9767 414.5795 415.0613 0.0729 -1.0000 -1.0000 5841410 1576249102.60 151.4162 60.0021 32.0000 1.9756 1.9775 414.4762 414.9576 0.0729 -1.0000 -1.0000 5841472 1576249102.70 151.4162 60.0021 32.0000 1.9765 1.9784 414.4841 414.9660 0.0729 -1.0000 -1.0000 5841550 1576249102.80 151.4162 60.0021 32.0000 1.9752 1.9771 414.6380 415.1192 0.0728 -1.0000 -1.0000 5841831 1576249102.90 151.4654 60.0021 32.0000 1.9756 1.9775 414.7426 415.2237 0.0728 -1.0000 -1.0000 5841910 1576249103.00 151.4654 60.0021 32.0000 1.9763 1.9782 414.5597 415.0409 0.0728 -1.0000 -1.0000 5841972 1576249103.10 151.4654 60.0021 32.0000 1.9754 1.9773 414.6287 415.1099 0.0728 -1.0000 -1.0000 5842034 1576249103.20 151.4654 60.0021 32.0000 1.9755 1.9774 414.6133 415.0940 0.0728 -1.0000 -1.0000 5842097 1576249103.30 151.4654 60.0021 32.0000 1.9760 1.9779 414.6157 415.0973 0.0729 -1.0000 -1.0000 5842534 1576249103.40 151.4971 60.0021 32.0000 1.9761 1.9780 414.4860 414.9676 0.0729 -1.0000 -1.0000 5842597 1576249103.50 151.5075 60.0021 32.0000 1.9756 1.9775 414.5613 415.0422 0.0728 -1.0000 -1.0000 5842659 1576249103.60 151.5075 60.0021 32.0000 1.9749 1.9768 414.6072 415.0876 0.0728 -1.0000 -1.0000 5842722 1576249103.70 151.5075 60.0021 32.0000 1.9748 1.9767 414.6468 415.1282 0.0728 -1.0000 -1.0000 5842784 1576249103.80 151.5075 60.0021 32.0000 1.9756 1.9775 414.5189 415.0010 0.0730 -1.0000 -1.0000 5842988 1576249103.90 151.5075 60.0021 32.0000 1.9756 1.9775 414.5614 415.0429 0.0729 -1.0000 -1.0000 5843050 1576249104.00 151.4974 60.0021 32.0000 1.9750 1.9769 414.6579 415.1399 0.0729 -1.0000 -1.0000 5843113 1576249104.10 151.4974 60.0021 32.0000 1.9754 1.9773 414.5902 415.0715 0.0728 -1.0000 -1.0000 5843191 1576249104.20 151.4974 60.0021 32.0000 1.9752 1.9771 414.5425 415.0229 0.0729 -1.0000 -1.0000 5843269 1576249104.30 151.4974 60.0021 32.0000 1.9753 1.9772 414.5059 414.9858 0.0727 -1.0000 -1.0000 5843378 1576249104.40 151.4974 60.0021 32.0000 1.9757 1.9776 414.6166 415.0981 0.0729 -1.0000 -1.0000 5843441 1576249104.50 151.5076 60.0021 32.0000 1.9747 1.9766 414.6933 415.1743 0.0727 -1.0000 -1.0000 5843503 1576249104.60 151.5076 60.0021 32.0000 1.9753 1.9772 414.5887 415.0694 0.0728 -1.0000 -1.0000 5843566 1576249104.70 151.5076 60.0021 32.0000 1.9765 1.9784 414.4205 414.9018 0.0729 -1.0000 -1.0000 5843628 1576249104.80 151.5076 60.0021 32.0000 1.9758 1.9777 414.5771 415.0578 0.0727 -1.0000 -1.0000 5843691 1576249104.90 151.5076 60.0021 32.0000 1.9757 1.9776 414.6708 415.1523 0.0728 -1.0000 -1.0000 5843769 1576249105.00 151.5041 60.0019 32.0000 1.9752 1.9771 414.5307 415.0119 0.0729 -1.0000 -1.0000 5843831 1576249105.10 151.4994 60.0016 32.0000 1.9764 1.9783 414.4943 414.9760 0.0729 -1.0000 -1.0000 5843894 1576249105.20 151.4994 60.0016 32.0000 1.9757 1.9776 414.5675 415.0494 0.0728 -1.0000 -1.0000 5843972 1576249105.30 151.4994 60.0016 32.0000 1.9745 1.9764 414.6646 415.1448 0.0727 -1.0000 -1.0000 5844034 1576249105.40 151.4994 60.0016 32.0000 1.9748 1.9767 414.5830 415.0641 0.0728 -1.0000 -1.0000 5844097 1576249105.50 151.4994 60.0016 32.0000 1.9758 1.9777 414.4958 414.9763 0.0728 -1.0000 -1.0000 5844159 1576249105.60 151.5241 60.0016 32.0000 1.9764 1.9783 414.4665 414.9480 0.0728 -1.0000 -1.0000 5844222 1576249105.70 151.5387 60.0016 32.0000 1.9756 1.9775 414.6015 415.0829 0.0728 -1.0000 -1.0000 5844284 1576249105.80 151.5387 60.0016 32.0000 1.9758 1.9777 414.5546 415.0344 0.0727 -1.0000 -1.0000 5844363 1576249105.90 151.5387 60.0016 32.0000 1.9762 1.9781 414.5631 415.0450 0.0729 -1.0000 -1.0000 5844534 1576249106.00 151.5387 60.0016 32.0000 1.9754 1.9772 414.3373 414.8182 0.0728 -1.0000 -1.0000 5844597 1576249106.10 151.5366 60.0016 32.0000 1.9751 1.9770 414.5344 415.0149 0.0727 -1.0000 -1.0000 5844675 1576249106.20 151.4385 60.0016 32.0000 1.9758 1.9777 414.5235 415.0045 0.0729 -1.0000 -1.0000 5844738 1576249106.30 151.4385 60.0016 32.0000 1.9762 1.9781 414.4535 414.9347 0.0728 -1.0000 -1.0000 5844816 1576249106.40 151.4385 60.0016 32.0000 1.9752 1.9771 414.5291 415.0098 0.0727 -1.0000 -1.0000 5845284 1576249106.50 151.4385 60.0016 32.0000 1.9753 1.9771 414.7070 415.1878 0.0727 -1.0000 -1.0000 5845347 1576249106.60 151.4385 60.0016 32.0000 1.9749 1.9768 414.5647 415.0456 0.0728 -1.0000 -1.0000 5845425 1576249106.70 151.5632 60.0016 32.0000 1.9767 1.9786 414.4593 414.9400 0.0727 -1.0000 -1.0000 5845488 1576249106.80 151.5632 60.0016 32.0000 1.9765 1.9784 414.4649 414.9460 0.0728 -1.0000 -1.0000 5845550 1576249106.90 151.5632 60.0016 32.0000 1.9755 1.9774 414.6217 415.1028 0.0728 -1.0000 -1.0000 5845800 1576249107.00 151.5632 60.0016 32.0000 1.9758 1.9777 414.6945 415.1756 0.0727 -1.0000 -1.0000 5845863 1576249107.10 151.5632 60.0016 32.0000 1.9759 1.9778 414.5883 415.0698 0.0729 -1.0000 -1.0000 5845925 1576249107.20 151.5717 60.0016 32.0000 1.9764 1.9783 414.4481 414.9296 0.0729 -1.0000 -1.0000 5845988 1576249107.30 151.5845 60.0016 32.0000 1.9760 1.9779 414.4792 414.9608 0.0729 -1.0000 -1.0000 5846066 1576249107.40 151.5845 60.0016 32.0000 1.9764 1.9783 414.4912 414.9722 0.0728 -1.0000 -1.0000 5846284 1576249107.50 151.5845 60.0016 32.0000 1.9764 1.9783 414.4214 414.9021 0.0728 -1.0000 -1.0000 5846363 1576249107.60 151.5845 60.0016 32.0000 1.9758 1.9777 414.4544 414.9356 0.0729 -1.0000 -1.0000 5846425 1576249107.70 151.5845 60.0016 32.0000 1.9751 1.9770 414.5881 415.0691 0.0727 -1.0000 -1.0000 5846488 1576249107.80 151.5608 60.0016 32.0000 1.9758 1.9777 414.5342 415.0153 0.0728 -1.0000 -1.0000 5846550 1576249107.90 151.5608 60.0016 32.0000 1.9765 1.9783 414.4500 414.9315 0.0729 -1.0000 -1.0000 5846972 1576249108.00 151.5608 60.0016 32.0000 1.9761 1.9779 414.3970 414.8776 0.0727 -1.0000 -1.0000 5847034 1576249108.10 151.5608 60.0016 32.0000 1.9757 1.9776 414.6753 415.1563 0.0728 -1.0000 -1.0000 5847097 1576249108.20 151.5608 60.0016 32.0000 1.9755 1.9773 414.6010 415.0833 0.0729 -1.0000 -1.0000 5847159 1576249108.30 151.4788 60.0016 32.0000 1.9753 1.9772 414.5735 415.0546 0.0728 -1.0000 -1.0000 5847238 1576249108.40 151.4788 60.0016 32.0000 1.9766 1.9785 414.4456 414.9267 0.0728 -1.0000 -1.0000 5847300 1576249108.50 151.4788 60.0016 32.0000 1.9756 1.9775 414.5871 415.0688 0.0730 -1.0000 -1.0000 5847363 1576249108.60 151.4788 60.0016 32.0000 1.9757 1.9776 414.5848 415.0671 0.0729 -1.0000 -1.0000 5847441 1576249108.70 151.4788 60.0016 32.0000 1.9763 1.9782 414.4046 414.8860 0.0729 -1.0000 -1.0000 5847503 1576249108.80 151.4788 60.0016 32.0000 1.9759 1.9778 414.5022 414.9834 0.0729 -1.0000 -1.0000 5847566 1576249108.90 151.5623 60.0016 32.0000 1.9741 1.9760 414.6496 415.1307 0.0728 -1.0000 -1.0000 5848300 1576249109.00 151.5623 60.0016 32.0000 1.9747 1.9766 414.6194 415.1008 0.0728 -1.0000 -1.0000 5848378 1576249109.10 151.5623 60.0016 32.0000 1.9757 1.9776 414.4915 414.9724 0.0728 -1.0000 -1.0000 5848441 1576249109.20 151.5623 60.0016 32.0000 1.9755 1.9774 414.4994 414.9811 0.0729 -1.0000 -1.0000 5848503 1576249109.30 151.5623 60.0016 32.0000 1.9749 1.9768 414.6423 415.1237 0.0728 -1.0000 -1.0000 5848581 1576249109.40 151.5499 60.0016 32.0000 1.9750 1.9769 414.6670 415.1492 0.0729 -1.0000 -1.0000 5848644 1576249109.50 151.4392 60.0016 32.0000 1.9756 1.9775 414.6034 415.0847 0.0729 -1.0000 -1.0000 5848722 1576249109.60 151.4392 60.0016 32.0000 1.9755 1.9774 414.5289 415.0104 0.0728 -1.0000 -1.0000 5848784 1576249109.70 151.4392 60.0016 32.0000 1.9745 1.9764 414.6465 415.1275 0.0728 -1.0000 -1.0000 5848847 1576249109.80 151.4392 60.0016 32.0000 1.9751 1.9770 414.5358 415.0176 0.0729 -1.0000 -1.0000 5848909 1576249109.90 151.4392 60.0016 32.0000 1.9757 1.9776 414.4581 414.9400 0.0730 -1.0000 -1.0000 5849003 1576249110.00 151.4872 60.0020 32.0000 1.9756 1.9775 414.4568 414.9382 0.0728 -1.0000 -1.0000 5849050 1576249110.10 151.4872 60.0020 32.0000 1.9749 1.9767 414.5813 415.0630 0.0729 -1.0000 -1.0000 5849128 1576249110.20 151.4872 60.0020 32.0000 1.9751 1.9770 414.6157 415.0975 0.0728 -1.0000 -1.0000 5849191 1576249110.30 151.4872 60.0020 32.0000 1.9754 1.9773 414.5869 415.0668 0.0726 -1.0000 -1.0000 5849269 1576249110.40 151.4872 60.0020 32.0000 1.9769 1.9788 414.4090 414.8899 0.0728 -1.0000 -1.0000 5849331 1576249110.50 151.4794 60.0020 32.0000 1.9759 1.9778 414.4708 414.9524 0.0729 -1.0000 -1.0000 5849394 1576249110.60 151.4529 60.0020 32.0000 1.9753 1.9771 414.7328 415.2137 0.0727 -1.0000 -1.0000 5849472 1576249110.70 151.4529 60.0020 32.0000 1.9753 1.9772 414.6959 415.1783 0.0729 -1.0000 -1.0000 5849534 1576249110.80 151.4529 60.0020 32.0000 1.9754 1.9773 414.4748 414.9559 0.0728 -1.0000 -1.0000 5849597 1576249110.90 151.4529 60.0020 32.0000 1.9750 1.9769 414.5722 415.0528 0.0727 -1.0000 -1.0000 5849659 1576249111.00 151.4529 60.0020 32.0000 1.9750 1.9768 414.6359 415.1165 0.0728 -1.0000 -1.0000 5849753 1576249111.10 151.5009 60.0020 32.0000 1.9764 1.9783 414.5088 414.9898 0.0729 -1.0000 -1.0000 5849816 1576249111.20 151.5153 60.0020 32.0000 1.9760 1.9779 414.4623 414.9442 0.0730 -1.0000 -1.0000 5849894 1576249111.30 151.5153 60.0020 32.0000 1.9752 1.9771 414.6071 415.0885 0.0728 -1.0000 -1.0000 5849956 1576249111.40 151.5153 60.0020 32.0000 1.9746 1.9765 414.7071 415.1888 0.0728 -1.0000 -1.0000 5850019 1576249111.50 151.5153 60.0020 32.0000 1.9749 1.9768 414.5417 415.0228 0.0728 -1.0000 -1.0000 5850519 1576249111.60 151.4986 60.0020 32.0000 1.9752 1.9771 414.4652 414.9466 0.0729 -1.0000 -1.0000 5850581 1576249111.70 151.4784 60.0020 32.0000 1.9746 1.9765 414.5135 414.9951 0.0729 -1.0000 -1.0000 5850644 1576249111.80 151.4784 60.0020 32.0000 1.9745 1.9764 414.6853 415.1669 0.0728 -1.0000 -1.0000 5850878 1576249111.90 151.4784 60.0020 32.0000 1.9750 1.9769 414.5458 415.0270 0.0729 -1.0000 -1.0000 5850941 1576249112.00 151.4784 60.0020 32.0000 1.9756 1.9775 414.4836 414.9639 0.0726 -1.0000 -1.0000 5851003 1576249112.10 151.4784 60.0020 32.0000 1.9748 1.9767 414.6780 415.1596 0.0728 -1.0000 -1.0000 5851081 1576249112.20 151.4784 60.0020 32.0000 1.9756 1.9775 414.6282 415.1091 0.0728 -1.0000 -1.0000 5851144 1576249112.30 151.5533 60.0020 32.0000 1.9759 1.9778 414.4655 414.9466 0.0728 -1.0000 -1.0000 5851222 1576249112.40 151.5533 60.0020 32.0000 1.9755 1.9774 414.6050 415.0866 0.0729 -1.0000 -1.0000 5851284 1576249112.50 151.5533 60.0020 32.0000 1.9746 1.9765 414.6281 415.1102 0.0730 -1.0000 -1.0000 5851519 1576249112.60 151.5533 60.0020 32.0000 1.9762 1.9781 414.5851 415.0673 0.0729 -1.0000 -1.0000 5851581 1576249112.70 151.5533 60.0020 32.0000 1.9761 1.9780 414.3381 414.8196 0.0729 -1.0000 -1.0000 5851659 1576249112.80 151.5343 60.0020 32.0000 1.9749 1.9768 414.4578 414.9390 0.0729 -1.0000 -1.0000 5851722 1576249112.90 151.4960 60.0020 32.0000 1.9748 1.9767 414.5858 415.0679 0.0730 -1.0000 -1.0000 5851784 1576249113.00 151.4960 60.0020 32.0000 1.9753 1.9772 414.6072 415.0880 0.0728 -1.0000 -1.0000 5852019 1576249113.10 151.4960 60.0020 32.0000 1.9758 1.9777 414.4351 414.9170 0.0730 -1.0000 -1.0000 5852081 1576249113.20 151.4960 60.0020 32.0000 1.9754 1.9773 414.5509 415.0336 0.0730 -1.0000 -1.0000 5852159 1576249113.30 151.4960 60.0020 32.0000 1.9747 1.9766 414.6022 415.0836 0.0728 -1.0000 -1.0000 5852222 1576249113.40 151.4651 60.0020 32.0000 1.9754 1.9773 414.6279 415.1090 0.0728 -1.0000 -1.0000 5852284 1576249113.50 151.4651 60.0020 32.0000 1.9754 1.9772 414.4959 414.9772 0.0728 -1.0000 -1.0000 5852347 1576249113.60 151.4651 60.0020 32.0000 1.9758 1.9777 414.3361 414.8170 0.0729 -1.0000 -1.0000 5852800 1576249113.70 151.4651 60.0020 32.0000 1.9759 1.9778 414.4916 414.9734 0.0729 -1.0000 -1.0000 5852863 1576249113.80 151.4651 60.0020 32.0000 1.9752 1.9771 414.5949 415.0766 0.0729 -1.0000 -1.0000 5852941 1576249113.90 151.5099 60.0020 32.0000 1.9760 1.9779 414.4738 414.9545 0.0727 -1.0000 -1.0000 5853003 1576249114.00 151.5612 60.0020 32.0000 1.9758 1.9777 414.4556 414.9365 0.0728 -1.0000 -1.0000 5853066 1576249114.10 151.5612 60.0020 32.0000 1.9758 1.9777 414.6109 415.0919 0.0727 -1.0000 -1.0000 5853253 1576249114.20 151.5612 60.0020 32.0000 1.9753 1.9772 414.5355 415.0170 0.0729 -1.0000 -1.0000 5853316 1576249114.30 151.5612 60.0020 32.0000 1.9759 1.9778 414.3686 414.8494 0.0728 -1.0000 -1.0000 5853394 1576249114.40 151.5612 60.0020 32.0000 1.9753 1.9772 414.4483 414.9298 0.0729 -1.0000 -1.0000 5853456 1576249114.50 151.5239 60.0020 32.0000 1.9746 1.9765 414.6103 415.0916 0.0727 -1.0000 -1.0000 5853519 1576249114.60 151.5186 60.0020 32.0000 1.9756 1.9775 414.4972 414.9790 0.0730 -1.0000 -1.0000 5853581 1576249114.70 151.5186 60.0020 32.0000 1.9754 1.9773 414.4609 414.9431 0.0730 -1.0000 -1.0000 5853644 1576249114.80 151.5186 60.0020 32.0000 1.9759 1.9778 414.4147 414.8959 0.0728 -1.0000 -1.0000 5853707 1576249114.90 151.5186 60.0020 32.0000 1.9752 1.9771 414.4722 414.9522 0.0727 -1.0000 -1.0000 5853784 1576249115.00 151.5186 60.0020 32.0000 1.9755 1.9774 414.5472 415.0294 0.0730 -1.0000 -1.0000 5853847 1576249115.10 151.4127 60.0022 32.0000 1.9751 1.9770 414.4745 414.9568 0.0730 -1.0000 -1.0000 5854253 1576249115.20 151.4127 60.0022 32.0000 1.9757 1.9776 414.4670 414.9492 0.0730 -1.0000 -1.0000 5854316 1576249115.30 151.4127 60.0022 32.0000 1.9738 1.9757 414.5102 414.9917 0.0730 -1.0000 -1.0000 5854378 1576249115.40 151.4127 60.0022 32.0000 1.9756 1.9775 414.4593 414.9418 0.0729 -1.0000 -1.0000 5854550 1576249115.50 151.4127 60.0022 32.0000 1.9762 1.9781 414.3908 414.8718 0.0728 -1.0000 -1.0000 5854613 1576249115.60 151.4724 60.0022 32.0000 1.9757 1.9776 414.5760 415.0581 0.0729 -1.0000 -1.0000 5854675 1576249115.70 151.5164 60.0022 32.0000 1.9755 1.9774 414.5639 415.0455 0.0729 -1.0000 -1.0000 5854738 1576249115.80 151.5164 60.0022 32.0000 1.9765 1.9784 414.5390 415.0215 0.0730 -1.0000 -1.0000 5854816 1576249115.90 151.5164 60.0022 32.0000 1.9760 1.9779 414.4680 414.9490 0.0728 -1.0000 -1.0000 5854878 1576249116.00 151.5164 60.0022 32.0000 1.9756 1.9775 414.5585 415.0405 0.0730 -1.0000 -1.0000 5854941 1576249116.10 151.5164 60.0022 32.0000 1.9761 1.9780 414.6663 415.1486 0.0729 -1.0000 -1.0000 5855019 1576249116.20 151.6069 60.0022 32.0000 1.9756 1.9774 414.5649 415.0471 0.0730 -1.0000 -1.0000 5855503 1576249116.30 151.6069 60.0022 32.0000 1.9762 1.9781 414.4454 414.9271 0.0730 -1.0000 -1.0000 5855581 1576249116.40 151.6069 60.0022 32.0000 1.9759 1.9778 414.5312 415.0137 0.0730 -1.0000 -1.0000 5855644 1576249116.50 151.6069 60.0022 32.0000 1.9753 1.9771 414.6401 415.1223 0.0730 -1.0000 -1.0000 5855707 1576249116.60 151.6069 60.0022 32.0000 1.9754 1.9772 414.5408 415.0216 0.0727 -1.0000 -1.0000 5855784 1576249116.70 151.5489 60.0022 32.0000 1.9756 1.9774 414.3291 414.8096 0.0728 -1.0000 -1.0000 5855847 1576249116.80 151.5396 60.0022 32.0000 1.9759 1.9778 414.4596 414.9422 0.0731 -1.0000 -1.0000 5855910 1576249116.90 151.5396 60.0022 32.0000 1.9759 1.9778 414.6438 415.1252 0.0728 -1.0000 -1.0000 5855988 1576249117.00 151.5396 60.0022 32.0000 1.9755 1.9774 414.6465 415.1278 0.0729 -1.0000 -1.0000 5856050 1576249117.10 151.5396 60.0022 32.0000 1.9759 1.9778 414.4914 414.9735 0.0730 -1.0000 -1.0000 5856113 1576249117.20 151.5396 60.0022 32.0000 1.9749 1.9768 414.4791 414.9615 0.0730 -1.0000 -1.0000 5856253 1576249117.30 151.5153 60.0022 32.0000 1.9751 1.9770 414.6155 415.0982 0.0730 -1.0000 -1.0000 5856316 1576249117.40 151.4903 60.0022 32.0000 1.9754 1.9773 414.6007 415.0829 0.0730 -1.0000 -1.0000 5856378 1576249117.50 151.4903 60.0022 32.0000 1.9761 1.9780 414.4404 414.9233 0.0731 -1.0000 -1.0000 5856456 1576249117.60 151.4903 60.0022 32.0000 1.9757 1.9776 414.3982 414.8800 0.0730 -1.0000 -1.0000 5856534 1576249117.70 151.4903 60.0022 32.0000 1.9750 1.9768 414.5682 415.0508 0.0730 -1.0000 -1.0000 5856597 1576249117.80 151.4903 60.0022 32.0000 1.9755 1.9774 414.4977 414.9798 0.0730 -1.0000 -1.0000 5856659 1576249117.90 151.5630 60.0022 32.0000 1.9763 1.9782 414.4015 414.8836 0.0730 -1.0000 -1.0000 5856722 1576249118.00 151.5630 60.0022 32.0000 1.9762 1.9781 414.5450 415.0275 0.0730 -1.0000 -1.0000 5856784 1576249118.10 151.5630 60.0022 32.0000 1.9752 1.9771 414.6394 415.1216 0.0729 -1.0000 -1.0000 5856863 1576249118.20 151.5630 60.0022 32.0000 1.9754 1.9773 414.5469 415.0291 0.0729 -1.0000 -1.0000 5857910 1576249118.30 151.5630 60.0022 32.0000 1.9756 1.9775 414.3187 414.7997 0.0729 -1.0000 -1.0000 5857988 1576249118.40 151.4556 60.0022 32.0000 1.9743 1.9762 414.5148 414.9970 0.0730 -1.0000 -1.0000 5858050 1576249118.50 151.4556 60.0022 32.0000 1.9749 1.9767 414.6450 415.1272 0.0729 -1.0000 -1.0000 5858113 1576249118.60 151.4556 60.0022 32.0000 1.9752 1.9771 414.6106 415.0926 0.0729 -1.0000 -1.0000 5858175 1576249118.70 151.4556 60.0022 32.0000 1.9753 1.9772 414.5017 414.9833 0.0729 -1.0000 -1.0000 5858238 1576249118.80 151.4556 60.0022 32.0000 1.9755 1.9774 414.6033 415.0854 0.0730 -1.0000 -1.0000 5858300 1576249118.90 151.4583 60.0022 32.0000 1.9749 1.9768 414.8008 415.2838 0.0730 -1.0000 -1.0000 5858378 1576249119.00 151.4847 60.0022 32.0000 1.9756 1.9775 414.5758 415.0585 0.0731 -1.0000 -1.0000 5858441 1576249119.10 151.4847 60.0022 32.0000 1.9759 1.9778 414.4468 414.9298 0.0731 -1.0000 -1.0000 5858503 1576249119.20 151.4847 60.0022 32.0000 1.9757 1.9776 414.5591 415.0413 0.0730 -1.0000 -1.0000 5858581 1576249119.30 151.4847 60.0022 32.0000 1.9752 1.9771 414.6641 415.1473 0.0730 -1.0000 -1.0000 5858644 1576249119.40 151.4847 60.0022 32.0000 1.9754 1.9773 414.5970 415.0795 0.0730 -1.0000 -1.0000 5858706 1576249119.50 151.4847 60.0022 32.0000 1.9762 1.9781 414.5149 414.9971 0.0730 -1.0000 -1.0000 5858784 1576249119.60 151.5528 60.0027 32.0000 1.9761 1.9779 414.4404 414.9229 0.0730 -1.0000 -1.0000 5858847 1576249119.70 151.4439 60.0027 32.0000 1.9743 1.9762 414.5922 415.0755 0.0732 -1.0000 -1.0000 5858909 1576249119.80 151.4439 60.0027 32.0000 1.9753 1.9772 414.5146 414.9981 0.0731 -1.0000 -1.0000 5858972 1576249119.90 151.4439 60.0027 32.0000 1.9763 1.9782 414.4369 414.9197 0.0730 -1.0000 -1.0000 5859050 1576249120.00 151.4439 60.0027 32.0000 1.9749 1.9768 414.6085 415.0908 0.0730 -1.0000 -1.0000 5859097 1576249120.10 151.4439 60.0027 32.0000 1.9754 1.9773 414.5862 415.0688 0.0730 -1.0000 -1.0000 5859175 1576249120.20 151.4439 60.0027 32.0000 1.9762 1.9781 414.4307 414.9140 0.0731 -1.0000 -1.0000 5859238 1576249120.30 151.4439 60.0027 32.0000 1.9749 1.9768 414.4952 414.9776 0.0730 -1.0000 -1.0000 5859331 1576249120.40 151.4439 60.0027 32.0000 1.9753 1.9772 414.5786 415.0614 0.0731 -1.0000 -1.0000 5859394 1576249120.50 151.4439 60.0027 32.0000 1.9749 1.9768 414.7146 415.1977 0.0731 -1.0000 -1.0000 5859456 1576249120.60 151.4439 60.0027 32.0000 1.9756 1.9775 414.5325 415.0151 0.0731 -1.0000 -1.0000 5859534 1576249120.70 151.4439 60.0027 32.0000 1.9764 1.9783 414.4741 414.9564 0.0730 -1.0000 -1.0000 5859597 1576249120.80 151.5981 60.0027 32.0000 1.9760 1.9779 414.4907 414.9745 0.0731 -1.0000 -1.0000 5900019 1576249120.90 151.5981 60.0027 32.0000 1.9757 1.9776 414.6947 415.1765 0.0729 -1.0000 -1.0000 5900081 1576249121.00 151.5981 60.0027 32.0000 1.9757 1.9776 414.7314 415.2128 0.0728 -1.0000 -1.0000 5900144 1576249121.10 151.5981 60.0027 32.0000 1.9761 1.9780 414.5308 415.0139 0.0732 -1.0000 -1.0000 5900206 1576249121.20 151.5981 60.0027 32.0000 1.9756 1.9775 414.5302 415.0134 0.0731 -1.0000 -1.0000 5900284 1576249121.30 151.5749 60.0027 32.0000 1.9756 1.9774 414.6666 415.1495 0.0731 -1.0000 -1.0000 5900363 1576249121.40 151.5483 60.0027 32.0000 1.9762 1.9781 414.6403 415.1235 0.0730 -1.0000 -1.0000 5900534 1576249121.50 151.5483 60.0027 32.0000 1.9760 1.9779 414.5294 415.0121 0.0731 -1.0000 -1.0000 5900613 1576249121.60 151.5483 60.0027 32.0000 1.9751 1.9770 414.5152 414.9980 0.0730 -1.0000 -1.0000 5900675 1576249121.70 151.5483 60.0027 32.0000 1.9747 1.9765 414.6070 415.0896 0.0730 -1.0000 -1.0000 5900738 1576249121.80 151.5457 60.0027 32.0000 1.9746 1.9765 414.5778 415.0599 0.0730 -1.0000 -1.0000 5900831 1576249121.90 151.4003 60.0027 32.0000 1.9759 1.9778 414.4527 414.9354 0.0731 -1.0000 -1.0000 5901113 1576249122.00 151.4003 60.0027 32.0000 1.9751 1.9770 414.5010 414.9838 0.0730 -1.0000 -1.0000 5901159 1576249122.10 151.4003 60.0027 32.0000 1.9748 1.9767 414.5981 415.0806 0.0731 -1.0000 -1.0000 5901238 1576249122.20 151.4003 60.0027 32.0000 1.9745 1.9764 414.5566 415.0398 0.0731 -1.0000 -1.0000 5901300 1576249122.30 151.4003 60.0027 32.0000 1.9758 1.9777 414.4040 414.8870 0.0731 -1.0000 -1.0000 5901378 1576249122.40 151.4313 60.0027 32.0000 1.9754 1.9773 414.5220 415.0054 0.0731 -1.0000 -1.0000 5902003 1576249122.50 151.4691 60.0027 32.0000 1.9754 1.9773 414.5600 415.0427 0.0730 -1.0000 -1.0000 5902066 1576249122.60 151.4691 60.0027 32.0000 1.9761 1.9780 414.4725 414.9541 0.0729 -1.0000 -1.0000 5902144 1576249122.70 151.4691 60.0027 32.0000 1.9756 1.9775 414.4313 414.9139 0.0732 -1.0000 -1.0000 5902206 1576249122.80 151.4691 60.0027 32.0000 1.9750 1.9769 414.5103 414.9917 0.0729 -1.0000 -1.0000 5902269 1576249122.90 151.4691 60.0027 32.0000 1.9761 1.9780 414.6031 415.0859 0.0730 -1.0000 -1.0000 5902347 1576249123.00 151.5480 60.0027 32.0000 1.9753 1.9772 414.5208 415.0028 0.0730 -1.0000 -1.0000 5902409 1576249123.10 151.5480 60.0027 32.0000 1.9754 1.9773 414.4259 414.9092 0.0731 -1.0000 -1.0000 5902472 1576249123.20 151.5480 60.0027 32.0000 1.9752 1.9771 414.5250 415.0073 0.0731 -1.0000 -1.0000 5902534 1576249123.30 151.5480 60.0027 32.0000 1.9751 1.9770 414.6743 415.1576 0.0731 -1.0000 -1.0000 5902613 1576249123.40 151.5480 60.0027 32.0000 1.9755 1.9774 414.4493 414.9321 0.0731 -1.0000 -1.0000 5902675 1576249123.50 151.4691 60.0027 32.0000 1.9760 1.9779 414.4331 414.9157 0.0731 -1.0000 -1.0000 5902738 1576249123.60 151.4404 60.0027 32.0000 1.9749 1.9768 414.5601 415.0427 0.0730 -1.0000 -1.0000 5902800 1576249123.70 151.4404 60.0027 32.0000 1.9748 1.9767 414.6085 415.0909 0.0731 -1.0000 -1.0000 5902863 1576249123.80 151.4404 60.0027 32.0000 1.9755 1.9774 414.5032 414.9857 0.0730 -1.0000 -1.0000 5902941 1576249123.90 151.4404 60.0027 32.0000 1.9759 1.9778 414.3837 414.8661 0.0730 -1.0000 -1.0000 5903003 1576249124.00 151.4404 60.0027 32.0000 1.9755 1.9774 414.5225 415.0047 0.0730 -1.0000 -1.0000 5903066 1576249124.10 151.4767 60.0027 32.0000 1.9757 1.9776 414.6157 415.0984 0.0731 -1.0000 -1.0000 5903144 1576249124.20 151.5478 60.0028 32.0000 1.9762 1.9781 414.5163 414.9996 0.0731 -1.0000 -1.0000 5903207 1576249124.30 151.5478 60.0028 32.0000 1.9757 1.9776 414.4223 414.9047 0.0730 -1.0000 -1.0000 5903284 1576249124.40 151.5478 60.0028 32.0000 1.9761 1.9780 414.5214 415.0050 0.0732 -1.0000 -1.0000 5903347 1576249124.50 151.5478 60.0028 32.0000 1.9750 1.9769 414.5719 415.0548 0.0731 -1.0000 -1.0000 5903410 1576249124.60 151.5478 60.0028 32.0000 1.9760 1.9779 414.5600 415.0439 0.0733 -1.0000 -1.0000 5903488 1576249124.70 151.5478 60.0028 32.0000 1.9764 1.9783 414.5574 415.0407 0.0731 -1.0000 -1.0000 5903566 1576249124.80 151.5478 60.0028 32.0000 1.9753 1.9772 414.5421 415.0259 0.0732 -1.0000 -1.0000 5903628 1576249124.90 151.5478 60.0028 32.0000 1.9753 1.9772 414.6107 415.0943 0.0732 -1.0000 -1.0000 5903691 1576249125.00 151.5478 60.0028 32.0000 1.9752 1.9771 414.4341 414.9178 0.0732 -1.0000 -1.0000 5903769 1576249125.10 151.5478 60.0028 32.0000 1.9753 1.9772 414.3706 414.8538 0.0731 -1.0000 -1.0000 5903831 1576249125.20 151.5478 60.0028 32.0000 1.9746 1.9765 414.4544 414.9375 0.0732 -1.0000 -1.0000 5903910 1576249125.30 151.5141 60.0028 32.0000 1.9757 1.9776 414.5898 415.0740 0.0733 -1.0000 -1.0000 5903972 1576249125.40 151.5141 60.0028 32.0000 1.9758 1.9777 414.4350 414.9182 0.0731 -1.0000 -1.0000 5904034 1576249125.50 151.5141 60.0028 32.0000 1.9761 1.9780 414.3312 414.8136 0.0731 -1.0000 -1.0000 5904784 1576249125.60 151.5141 60.0028 32.0000 1.9755 1.9774 414.4520 414.9342 0.0729 -1.0000 -1.0000 5904847 1576249125.70 151.5141 60.0028 32.0000 1.9753 1.9772 414.5257 415.0087 0.0731 -1.0000 -1.0000 5904941 1576249125.80 151.5092 60.0028 32.0000 1.9759 1.9778 414.3922 414.8743 0.0730 -1.0000 -1.0000 5905019 1576249125.90 151.4657 60.0028 32.0000 1.9759 1.9778 414.4890 414.9720 0.0731 -1.0000 -1.0000 5905081 1576249126.00 151.4657 60.0028 32.0000 1.9753 1.9772 414.5924 415.0752 0.0730 -1.0000 -1.0000 5905144 1576249126.10 151.4657 60.0028 32.0000 1.9759 1.9778 414.5395 415.0229 0.0731 -1.0000 -1.0000 5905222 1576249126.20 151.4657 60.0028 32.0000 1.9761 1.9780 414.4416 414.9235 0.0729 -1.0000 -1.0000 5905284 1576249126.30 151.4657 60.0028 32.0000 1.9765 1.9783 414.4506 414.9324 0.0729 -1.0000 -1.0000 5905347 1576249126.40 151.5161 60.0028 32.0000 1.9758 1.9777 414.4932 414.9766 0.0732 -1.0000 -1.0000 5905410 1576249126.50 151.5179 60.0028 32.0000 1.9754 1.9773 414.5882 415.0717 0.0732 -1.0000 -1.0000 5905534 1576249126.60 151.5179 60.0028 32.0000 1.9761 1.9780 414.4898 414.9729 0.0731 -1.0000 -1.0000 5905613 1576249126.70 151.5179 60.0028 32.0000 1.9757 1.9776 414.4206 414.9040 0.0732 -1.0000 -1.0000 5905675 1576249126.80 151.5179 60.0028 32.0000 1.9758 1.9777 414.5371 415.0212 0.0732 -1.0000 -1.0000 5905722 1576249126.90 151.5179 60.0028 32.0000 1.9756 1.9775 414.5932 415.0761 0.0731 -1.0000 -1.0000 5905800 1576249127.00 151.5099 60.0028 32.0000 1.9768 1.9787 414.4332 414.9161 0.0731 -1.0000 -1.0000 5905863 1576249127.10 151.5099 60.0028 32.0000 1.9759 1.9778 414.4079 414.8918 0.0732 -1.0000 -1.0000 5906519 1576249127.20 151.5099 60.0028 32.0000 1.9749 1.9768 414.5507 415.0333 0.0731 -1.0000 -1.0000 5906581 1576249127.30 151.5099 60.0028 32.0000 1.9744 1.9763 414.6327 415.1162 0.0732 -1.0000 -1.0000 5906691 1576249127.40 151.5099 60.0028 32.0000 1.9756 1.9774 414.4642 414.9481 0.0732 -1.0000 -1.0000 5906769 1576249127.50 151.5099 60.0028 32.0000 1.9758 1.9777 414.3897 414.8729 0.0732 -1.0000 -1.0000 5906847 1576249127.60 151.5099 60.0028 32.0000 1.9757 1.9776 414.5446 415.0281 0.0731 -1.0000 -1.0000 5906909 1576249127.70 151.5099 60.0028 32.0000 1.9758 1.9777 414.6714 415.1558 0.0732 -1.0000 -1.0000 5906972 1576249127.80 151.5099 60.0028 32.0000 1.9766 1.9785 414.5970 415.0805 0.0732 -1.0000 -1.0000 5907050 1576249127.90 151.5099 60.0028 32.0000 1.9762 1.9781 414.4074 414.8910 0.0732 -1.0000 -1.0000 5907113 1576249128.00 151.5107 60.0028 32.0000 1.9753 1.9772 414.5582 415.0419 0.0732 -1.0000 -1.0000 5907175 1576249128.10 151.5193 60.0028 32.0000 1.9757 1.9776 414.4847 414.9673 0.0731 -1.0000 -1.0000 5907253 1576249128.20 151.5193 60.0028 32.0000 1.9763 1.9782 414.4264 414.9100 0.0732 -1.0000 -1.0000 5907316 1576249128.30 151.5193 60.0028 32.0000 1.9763 1.9782 414.6106 415.0943 0.0732 -1.0000 -1.0000 5907378 1576249128.40 151.5193 60.0028 32.0000 1.9757 1.9776 414.6721 415.1553 0.0731 -1.0000 -1.0000 5907456 1576249128.50 151.5193 60.0028 32.0000 1.9766 1.9785 414.5786 415.0620 0.0732 -1.0000 -1.0000 5907519 1576249128.60 151.5193 60.0028 32.0000 1.9768 1.9787 414.4600 414.9441 0.0732 -1.0000 -1.0000 5907581 1576249128.70 151.4919 60.0028 32.0000 1.9762 1.9781 414.5591 415.0417 0.0730 -1.0000 -1.0000 5907644 1576249128.80 151.4919 60.0028 32.0000 1.9761 1.9780 414.6590 415.1427 0.0732 -1.0000 -1.0000 5907707 1576249128.90 151.4919 60.0028 32.0000 1.9744 1.9763 414.4564 414.9399 0.0733 -1.0000 -1.0000 5907784 1576249129.00 151.4919 60.0028 32.0000 1.9756 1.9775 414.4769 414.9603 0.0731 -1.0000 -1.0000 5907847 1576249129.10 151.4919 60.0028 32.0000 1.9757 1.9776 414.4099 414.8937 0.0732 -1.0000 -1.0000 5908284 1576249129.20 151.4919 60.0028 32.0000 1.9755 1.9774 414.6094 415.0926 0.0731 -1.0000 -1.0000 5908363 1576249129.30 151.4919 60.0028 32.0000 1.9758 1.9777 414.5851 415.0687 0.0732 -1.0000 -1.0000 5908425 1576249129.40 151.4919 60.0028 32.0000 1.9764 1.9783 414.4408 414.9244 0.0732 -1.0000 -1.0000 5908488 1576249129.50 151.4919 60.0028 32.0000 1.9760 1.9779 414.4484 414.9316 0.0732 -1.0000 -1.0000 5908566 1576249129.60 151.4919 60.0028 32.0000 1.9752 1.9771 414.6575 415.1416 0.0733 -1.0000 -1.0000 5909034 1576249129.70 151.4919 60.0028 32.0000 1.9757 1.9776 414.6146 415.0970 0.0731 -1.0000 -1.0000 5909097 1576249129.80 151.4636 60.0024 32.0000 1.9765 1.9784 414.3845 414.8685 0.0731 -1.0000 -1.0000 5909191 1576249129.90 151.4479 60.0022 32.0000 1.9755 1.9774 414.5540 415.0371 0.0732 -1.0000 -1.0000 5909284 1576249130.00 151.4479 60.0022 32.0000 1.9756 1.9775 414.6574 415.1417 0.0733 -1.0000 -1.0000 5909347 1576249130.10 151.4479 60.0022 32.0000 1.9756 1.9775 414.5316 415.0156 0.0732 -1.0000 -1.0000 5909425 1576249130.20 151.4479 60.0022 32.0000 1.9754 1.9773 414.4233 414.9066 0.0732 -1.0000 -1.0000 5909488 1576249130.30 151.4479 60.0022 32.0000 1.9755 1.9774 414.6313 415.1147 0.0731 -1.0000 -1.0000 5909566 1576249130.40 151.4479 60.0022 32.0000 1.9756 1.9775 414.6546 415.1384 0.0732 -1.0000 -1.0000 5909628 1576249130.50 151.4983 60.0022 32.0000 1.9764 1.9783 414.4750 414.9587 0.0733 -1.0000 -1.0000 5909691 1576249130.60 151.6244 60.0022 32.0000 1.9767 1.9786 414.4287 414.9132 0.0733 -1.0000 -1.0000 5909769 1576249130.70 151.6244 60.0022 32.0000 1.9751 1.9770 414.5849 415.0686 0.0731 -1.0000 -1.0000 5909831 1576249130.80 151.6244 60.0022 32.0000 1.9748 1.9767 414.5450 415.0286 0.0732 -1.0000 -1.0000 5909894 1576249130.90 151.6244 60.0022 32.0000 1.9764 1.9783 414.4511 414.9345 0.0731 -1.0000 -1.0000 5909972 1576249131.00 151.6244 60.0022 32.0000 1.9761 1.9780 414.4462 414.9292 0.0731 -1.0000 -1.0000 5910034 1576249131.10 151.6244 60.0022 32.0000 1.9750 1.9769 414.5770 415.0601 0.0731 -1.0000 -1.0000 5910097 1576249131.20 151.5910 60.0022 32.0000 1.9761 1.9780 414.5578 415.0420 0.0733 -1.0000 -1.0000 5910175 1576249131.30 151.5910 60.0022 32.0000 1.9756 1.9775 414.5241 415.0071 0.0730 -1.0000 -1.0000 5910238 1576249131.40 151.5910 60.0022 32.0000 1.9763 1.9782 414.3848 414.8681 0.0732 -1.0000 -1.0000 5910300 1576249131.50 151.5910 60.0022 32.0000 1.9752 1.9771 414.6347 415.1182 0.0732 -1.0000 -1.0000 5910378 1576249131.60 151.5910 60.0022 32.0000 1.9754 1.9773 414.5930 415.0765 0.0731 -1.0000 -1.0000 5910441 1576249131.70 151.5910 60.0022 32.0000 1.9753 1.9771 414.4919 414.9746 0.0731 -1.0000 -1.0000 5911113 1576249131.80 151.5910 60.0022 32.0000 1.9758 1.9777 414.4803 414.9644 0.0732 -1.0000 -1.0000 5911175 1576249131.90 151.5910 60.0022 32.0000 1.9747 1.9765 414.5820 415.0656 0.0732 -1.0000 -1.0000 5911238 1576249132.00 151.5910 60.0022 32.0000 1.9752 1.9771 414.6491 415.1329 0.0732 -1.0000 -1.0000 5911300 1576249132.10 151.5910 60.0022 32.0000 1.9762 1.9781 414.4382 414.9232 0.0734 -1.0000 -1.0000 5911378 1576249132.20 151.5910 60.0022 32.0000 1.9761 1.9780 414.4955 414.9797 0.0733 -1.0000 -1.0000 5911456 1576249132.30 151.5910 60.0022 32.0000 1.9753 1.9772 414.5864 415.0704 0.0732 -1.0000 -1.0000 5911534 1576249132.40 151.5849 60.0022 32.0000 1.9749 1.9768 414.6002 415.0834 0.0732 -1.0000 -1.0000 5911597 1576249132.50 151.5849 60.0022 32.0000 1.9751 1.9770 414.5997 415.0842 0.0733 -1.0000 -1.0000 5911644 1576249132.60 151.5849 60.0022 32.0000 1.9764 1.9783 414.4520 414.9360 0.0732 -1.0000 -1.0000 5911722 1576249132.70 151.5849 60.0022 32.0000 1.9753 1.9772 414.5396 415.0247 0.0734 -1.0000 -1.0000 5911784 1576249132.80 151.5849 60.0022 32.0000 1.9747 1.9766 414.6751 415.1592 0.0732 -1.0000 -1.0000 5911847 1576249132.90 151.5849 60.0022 32.0000 1.9749 1.9768 414.6307 415.1140 0.0732 -1.0000 -1.0000 5911925 1576249133.00 151.4972 60.0022 32.0000 1.9756 1.9775 414.5733 415.0567 0.0732 -1.0000 -1.0000 5911988 1576249133.10 151.4972 60.0022 32.0000 1.9753 1.9772 414.4682 414.9527 0.0733 -1.0000 -1.0000 5912066 1576249133.20 151.4972 60.0022 32.0000 1.9755 1.9774 414.6016 415.0861 0.0733 -1.0000 -1.0000 5912144 1576249133.30 151.4972 60.0022 32.0000 1.9749 1.9768 414.4973 414.9810 0.0732 -1.0000 -1.0000 5912206 1576249133.40 151.4972 60.0022 32.0000 1.9756 1.9775 414.4114 414.8948 0.0732 -1.0000 -1.0000 5912269 1576249133.50 151.4972 60.0022 32.0000 1.9754 1.9773 414.5762 415.0593 0.0732 -1.0000 -1.0000 5912331 1576249133.60 151.4972 60.0022 32.0000 1.9755 1.9774 414.5854 415.0698 0.0733 -1.0000 -1.0000 5912394 1576249133.70 151.4972 60.0022 32.0000 1.9756 1.9775 414.5985 415.0830 0.0733 -1.0000 -1.0000 5912534 1576249133.80 151.4972 60.0022 32.0000 1.9756 1.9775 414.4414 414.9259 0.0734 -1.0000 -1.0000 5912597 1576249133.90 151.4972 60.0022 32.0000 1.9758 1.9777 414.5910 415.0764 0.0733 -1.0000 -1.0000 5912675 1576249134.00 151.4972 60.0022 32.0000 1.9757 1.9776 414.5429 415.0266 0.0732 -1.0000 -1.0000 5912738 1576249134.10 151.5265 60.0022 32.0000 1.9761 1.9780 414.4465 414.9303 0.0732 -1.0000 -1.0000 5912816 1576249134.20 151.5548 60.0022 32.0000 1.9758 1.9777 414.5278 415.0113 0.0732 -1.0000 -1.0000 5913284 1576249134.30 151.5548 60.0022 32.0000 1.9747 1.9766 414.5886 415.0714 0.0730 -1.0000 -1.0000 5913363 1576249134.40 151.5548 60.0022 32.0000 1.9746 1.9765 414.6070 415.0907 0.0731 -1.0000 -1.0000 5913425 1576249134.50 151.5548 60.0022 32.0000 1.9759 1.9778 414.4795 414.9620 0.0731 -1.0000 -1.0000 5913488 1576249134.60 151.5548 60.0022 32.0000 1.9760 1.9779 414.4300 414.9137 0.0732 -1.0000 -1.0000 5913566 1576249134.70 151.4462 60.0022 32.0000 1.9752 1.9771 414.5937 415.0780 0.0733 -1.0000 -1.0000 5913800 1576249134.80 151.4462 60.0022 32.0000 1.9745 1.9764 414.5980 415.0824 0.0733 -1.0000 -1.0000 5913863 1576249134.90 151.4462 60.0022 32.0000 1.9763 1.9782 414.4660 414.9503 0.0733 -1.0000 -1.0000 5913941 1576249135.00 151.4462 60.0022 32.0000 1.9748 1.9767 414.5623 415.0460 0.0731 -1.0000 -1.0000 5914003 1576249135.10 151.4462 60.0022 32.0000 1.9747 1.9766 414.5065 414.9890 0.0731 -1.0000 -1.0000 5914066 1576249135.20 151.4470 60.0022 32.0000 1.9763 1.9782 414.4332 414.9178 0.0733 -1.0000 -1.0000 5914300 1576249135.30 151.4493 60.0022 32.0000 1.9757 1.9776 414.4692 414.9526 0.0732 -1.0000 -1.0000 5914363 1576249135.40 151.4493 60.0022 32.0000 1.9755 1.9774 414.6409 415.1242 0.0731 -1.0000 -1.0000 5914425 1576249135.50 151.4493 60.0022 32.0000 1.9754 1.9773 414.7210 415.2045 0.0731 -1.0000 -1.0000 5914503 1576249135.60 151.4493 60.0022 32.0000 1.9761 1.9780 414.4958 414.9790 0.0731 -1.0000 -1.0000 5914566 1576249135.70 151.4493 60.0022 32.0000 1.9760 1.9779 414.4570 414.9407 0.0732 -1.0000 -1.0000 5914628 1576249135.80 151.5970 60.0022 32.0000 1.9753 1.9772 414.5776 415.0618 0.0733 -1.0000 -1.0000 5914706 1576249135.90 151.5970 60.0022 32.0000 1.9758 1.9777 414.6874 415.1716 0.0732 -1.0000 -1.0000 5914800 1576249136.00 151.5970 60.0022 32.0000 1.9751 1.9770 414.5928 415.0760 0.0731 -1.0000 -1.0000 5914863 1576249136.10 151.5970 60.0022 32.0000 1.9762 1.9781 414.4096 414.8938 0.0733 -1.0000 -1.0000 5914925 1576249136.20 151.5970 60.0022 32.0000 1.9753 1.9772 414.4852 414.9691 0.0732 -1.0000 -1.0000 5915019 1576249136.30 151.5771 60.0022 32.0000 1.9751 1.9770 414.6022 415.0858 0.0732 -1.0000 -1.0000 5915097 1576249136.40 151.4778 60.0022 32.0000 1.9751 1.9770 414.4630 414.9467 0.0732 -1.0000 -1.0000 5915159 1576249136.50 151.4778 60.0022 32.0000 1.9754 1.9773 414.3095 414.7930 0.0732 -1.0000 -1.0000 5915222 1576249136.60 151.4778 60.0022 32.0000 1.9754 1.9773 414.4253 414.9087 0.0732 -1.0000 -1.0000 5915300 1576249136.70 151.4778 60.0022 32.0000 1.9740 1.9759 414.6029 415.0874 0.0733 -1.0000 -1.0000 5916050 1576249136.80 151.4778 60.0022 32.0000 1.9753 1.9772 414.5836 415.0670 0.0732 -1.0000 -1.0000 5916113 1576249136.90 151.4457 60.0022 32.0000 1.9753 1.9772 414.4016 414.8845 0.0731 -1.0000 -1.0000 5916191 1576249137.00 151.4457 60.0022 32.0000 1.9756 1.9775 414.4186 414.9021 0.0732 -1.0000 -1.0000 5916253 1576249137.10 151.4457 60.0022 32.0000 1.9749 1.9768 414.5703 415.0540 0.0732 -1.0000 -1.0000 5916316 1576249137.20 151.4457 60.0022 32.0000 1.9753 1.9772 414.5831 415.0668 0.0732 -1.0000 -1.0000 5916378 1576249137.30 151.4457 60.0022 32.0000 1.9760 1.9779 414.3980 414.8812 0.0731 -1.0000 -1.0000 5916441 1576249137.40 151.4457 60.0022 32.0000 1.9760 1.9779 414.4852 414.9689 0.0732 -1.0000 -1.0000 5916519 1576249137.50 151.5476 60.0022 32.0000 1.9752 1.9771 414.5873 415.0708 0.0731 -1.0000 -1.0000 5916613 1576249137.60 151.5562 60.0022 32.0000 1.9757 1.9776 414.4872 414.9703 0.0731 -1.0000 -1.0000 5916675 1576249137.70 151.5562 60.0022 32.0000 1.9759 1.9778 414.4266 414.9092 0.0731 -1.0000 -1.0000 5916738 1576249137.80 151.5562 60.0022 32.0000 1.9757 1.9776 414.5084 414.9912 0.0731 -1.0000 -1.0000 5916816 1576249137.90 151.5562 60.0022 32.0000 1.9747 1.9766 414.6106 415.0940 0.0732 -1.0000 -1.0000 5916878 1576249138.00 151.5562 60.0022 32.0000 1.9751 1.9770 414.5434 415.0271 0.0732 -1.0000 -1.0000 5916941 1576249138.10 151.4581 60.0022 32.0000 1.9754 1.9773 414.4263 414.9104 0.0733 -1.0000 -1.0000 5917003 1576249138.20 151.4581 60.0022 32.0000 1.9752 1.9771 414.3637 414.8479 0.0733 -1.0000 -1.0000 5917066 1576249138.30 151.4581 60.0022 32.0000 1.9749 1.9768 414.4871 414.9707 0.0732 -1.0000 -1.0000 5917316 1576249138.40 151.4581 60.0022 32.0000 1.9753 1.9772 414.4855 414.9682 0.0731 -1.0000 -1.0000 5917378 1576249138.50 151.4581 60.0022 32.0000 1.9759 1.9778 414.4423 414.9261 0.0733 -1.0000 -1.0000 5917425 1576249138.60 151.4581 60.0022 32.0000 1.9761 1.9780 414.5064 414.9894 0.0730 -1.0000 -1.0000 5917519 1576249138.70 151.4581 60.0022 32.0000 1.9754 1.9773 414.6126 415.0964 0.0732 -1.0000 -1.0000 5917581 1576249138.80 151.4581 60.0022 32.0000 1.9755 1.9774 414.5456 415.0293 0.0732 -1.0000 -1.0000 5917644 1576249138.90 151.4581 60.0022 32.0000 1.9759 1.9778 414.4528 414.9362 0.0731 -1.0000 -1.0000 5917722 1576249139.00 151.4581 60.0022 32.0000 1.9757 1.9776 414.4742 414.9576 0.0732 -1.0000 -1.0000 5917784 1576249139.10 151.4605 60.0022 32.0000 1.9751 1.9770 414.6447 415.1291 0.0733 -1.0000 -1.0000 5917847 1576249139.20 151.4673 60.0022 32.0000 1.9756 1.9775 414.5947 415.0791 0.0733 -1.0000 -1.0000 5917925 1576249139.30 151.4673 60.0022 32.0000 1.9763 1.9782 414.4588 414.9423 0.0732 -1.0000 -1.0000 5918613 1576249139.40 151.4673 60.0022 32.0000 1.9754 1.9773 414.4791 414.9625 0.0731 -1.0000 -1.0000 5918675 1576249139.50 151.4673 60.0022 32.0000 1.9752 1.9771 414.5775 415.0604 0.0732 -1.0000 -1.0000 5918753 1576249139.60 151.4673 60.0022 32.0000 1.9751 1.9770 414.5568 415.0415 0.0734 -1.0000 -1.0000 5918816 1576249139.70 151.5543 60.0018 32.0000 1.9762 1.9781 414.4558 414.9385 0.0731 -1.0000 -1.0000 5918878 1576249139.80 151.5543 60.0018 32.0000 1.9752 1.9771 414.5355 415.0187 0.0731 -1.0000 -1.0000 5918941 1576249139.90 151.5543 60.0018 32.0000 1.9749 1.9768 414.6863 415.1700 0.0732 -1.0000 -1.0000 5919003 1576249140.00 151.5543 60.0018 32.0000 1.9746 1.9765 414.6320 415.1170 0.0734 -1.0000 -1.0000 5919081 1576249140.10 151.5543 60.0018 32.0000 1.9752 1.9771 414.4467 414.9306 0.0732 -1.0000 -1.0000 5919144 1576249140.20 151.5543 60.0018 32.0000 1.9757 1.9776 414.4208 414.9038 0.0731 -1.0000 -1.0000 5919206 1576249140.30 151.5543 60.0018 32.0000 1.9754 1.9773 414.6583 415.1414 0.0731 -1.0000 -1.0000 5919284 1576249140.40 151.5592 60.0018 32.0000 1.9751 1.9770 414.6729 415.1567 0.0732 -1.0000 -1.0000 5919347 1576249140.50 151.5592 60.0018 32.0000 1.9763 1.9782 414.5581 415.0415 0.0732 -1.0000 -1.0000 5919410 1576249140.60 151.5592 60.0018 32.0000 1.9763 1.9782 414.4558 414.9385 0.0731 -1.0000 -1.0000 5919488 1576249140.70 151.5592 60.0018 32.0000 1.9758 1.9777 414.6209 415.1048 0.0732 -1.0000 -1.0000 5919534 1576249140.80 151.5592 60.0018 32.0000 1.9757 1.9776 414.4919 414.9751 0.0731 -1.0000 -1.0000 5919613 1576249140.90 151.4999 60.0018 32.0000 1.9758 1.9777 414.4149 414.8973 0.0731 -1.0000 -1.0000 5919784 1576249141.00 151.4968 60.0018 32.0000 1.9754 1.9773 414.4898 414.9727 0.0731 -1.0000 -1.0000 5919847 1576249141.10 151.4968 60.0018 32.0000 1.9751 1.9770 414.6149 415.0980 0.0731 -1.0000 -1.0000 5919910 1576249141.20 151.4968 60.0018 32.0000 1.9759 1.9778 414.6065 415.0896 0.0732 -1.0000 -1.0000 5919988 1576249141.30 151.4968 60.0018 32.0000 1.9761 1.9780 414.4274 414.9107 0.0731 -1.0000 -1.0000 5920050 1576249141.40 151.4983 60.0018 32.0000 1.9757 1.9776 414.4137 414.8955 0.0730 -1.0000 -1.0000 5920316 1576249141.50 151.5037 60.0018 32.0000 1.9750 1.9769 414.5331 415.0156 0.0731 -1.0000 -1.0000 5920378 1576249141.60 151.5037 60.0018 32.0000 1.9750 1.9769 414.6887 415.1715 0.0731 -1.0000 -1.0000 5920441 1576249141.70 151.5037 60.0018 32.0000 1.9756 1.9775 414.4652 414.9487 0.0732 -1.0000 -1.0000 5920503 1576249141.80 151.5037 60.0018 32.0000 1.9754 1.9773 414.5533 415.0369 0.0731 -1.0000 -1.0000 5920581 1576249141.90 151.5037 60.0018 32.0000 1.9743 1.9762 414.6812 415.1642 0.0731 -1.0000 -1.0000 5921425 1576249142.00 151.5085 60.0018 32.0000 1.9752 1.9771 414.5386 415.0224 0.0731 -1.0000 -1.0000 5921503 1576249142.10 151.5085 60.0018 32.0000 1.9759 1.9778 414.5267 415.0081 0.0730 -1.0000 -1.0000 5921581 1576249142.20 151.5085 60.0018 32.0000 1.9756 1.9774 414.5281 415.0099 0.0730 -1.0000 -1.0000 5921644 1576249142.30 151.5085 60.0018 32.0000 1.9751 1.9770 414.6923 415.1753 0.0731 -1.0000 -1.0000 5921722 1576249142.40 151.5085 60.0018 32.0000 1.9743 1.9762 414.6580 415.1412 0.0731 -1.0000 -1.0000 5921784 1576249142.50 151.4948 60.0018 32.0000 1.9749 1.9768 414.4423 414.9260 0.0732 -1.0000 -1.0000 5921847 1576249142.60 151.4675 60.0018 32.0000 1.9753 1.9772 414.4028 414.8863 0.0732 -1.0000 -1.0000 5921910 1576249142.70 151.4675 60.0018 32.0000 1.9752 1.9770 414.5369 415.0203 0.0732 -1.0000 -1.0000 5921972 1576249142.80 151.4675 60.0018 32.0000 1.9744 1.9763 414.6797 415.1632 0.0731 -1.0000 -1.0000 5922034 1576249142.90 151.4675 60.0018 32.0000 1.9755 1.9774 414.6528 415.1373 0.0733 -1.0000 -1.0000 5922113 1576249143.00 151.4675 60.0018 32.0000 1.9759 1.9778 414.5107 414.9940 0.0731 -1.0000 -1.0000 5922175 1576249143.10 151.4751 60.0018 32.0000 1.9751 1.9770 414.5669 415.0502 0.0732 -1.0000 -1.0000 5922238 1576249143.20 151.4751 60.0018 32.0000 1.9752 1.9771 414.6788 415.1618 0.0730 -1.0000 -1.0000 5922316 1576249143.30 151.4751 60.0018 32.0000 1.9755 1.9774 414.6029 415.0864 0.0732 -1.0000 -1.0000 5922378 1576249143.40 151.4751 60.0018 32.0000 1.9758 1.9777 414.4639 414.9469 0.0730 -1.0000 -1.0000 5922441 1576249143.50 151.4751 60.0018 32.0000 1.9758 1.9777 414.5687 415.0519 0.0732 -1.0000 -1.0000 5922503 1576249143.60 151.5318 60.0018 32.0000 1.9749 1.9768 414.6522 415.1358 0.0732 -1.0000 -1.0000 5922566 1576249143.70 151.5318 60.0018 32.0000 1.9754 1.9773 414.5672 415.0509 0.0733 -1.0000 -1.0000 5922628 1576249143.80 151.5318 60.0018 32.0000 1.9756 1.9775 414.5032 414.9877 0.0733 -1.0000 -1.0000 5922706 1576249143.90 151.5318 60.0018 32.0000 1.9751 1.9770 414.4606 414.9429 0.0730 -1.0000 -1.0000 5922769 1576249144.00 151.5318 60.0018 32.0000 1.9749 1.9768 414.5987 415.0820 0.0732 -1.0000 -1.0000 5922831 1576249144.10 151.5318 60.0018 32.0000 1.9751 1.9770 414.5614 415.0451 0.0732 -1.0000 -1.0000 5922909 1576249144.20 151.5318 60.0018 32.0000 1.9758 1.9777 414.5231 415.0073 0.0733 -1.0000 -1.0000 5922972 1576249144.30 151.4960 60.0018 32.0000 1.9756 1.9775 414.5799 415.0628 0.0731 -1.0000 -1.0000 5923050 1576249144.40 151.4960 60.0018 32.0000 1.9754 1.9773 414.6141 415.0974 0.0732 -1.0000 -1.0000 5923113 1576249144.50 151.4960 60.0018 32.0000 1.9760 1.9779 414.5682 415.0515 0.0731 -1.0000 -1.0000 5923316 1576249144.60 151.4960 60.0018 32.0000 1.9766 1.9785 414.5793 415.0620 0.0730 -1.0000 -1.0000 5923378 1576249144.70 151.4960 60.0018 32.0000 1.9759 1.9778 414.4918 414.9745 0.0731 -1.0000 -1.0000 5923441 1576249144.80 151.5367 60.0011 32.0000 1.9759 1.9778 414.6038 415.0877 0.0732 -1.0000 -1.0000 5923503 1576249144.90 151.5367 60.0011 32.0000 1.9757 1.9776 414.6434 415.1273 0.0732 -1.0000 -1.0000 5923581 1576249145.00 151.5367 60.0011 32.0000 1.9765 1.9784 414.4788 414.9619 0.0730 -1.0000 -1.0000 5923800 1576249145.10 151.5367 60.0011 32.0000 1.9761 1.9780 414.4506 414.9332 0.0731 -1.0000 -1.0000 5923863 1576249145.20 151.5367 60.0011 32.0000 1.9752 1.9771 414.6008 415.0835 0.0730 -1.0000 -1.0000 5923941 1576249145.30 151.5367 60.0011 32.0000 1.9754 1.9773 414.5833 415.0662 0.0731 -1.0000 -1.0000 5924003 1576249145.40 151.5367 60.0011 32.0000 1.9756 1.9775 414.4639 414.9467 0.0731 -1.0000 -1.0000 5924066 1576249145.50 151.5367 60.0011 32.0000 1.9751 1.9770 414.5739 415.0579 0.0733 -1.0000 -1.0000 5924300 1576249145.60 151.5367 60.0011 32.0000 1.9753 1.9772 414.6391 415.1233 0.0731 -1.0000 -1.0000 5924363 1576249145.70 151.5348 60.0011 32.0000 1.9758 1.9777 414.6196 415.1033 0.0732 -1.0000 -1.0000 5924441 1576249145.80 151.5238 60.0011 32.0000 1.9754 1.9773 414.4546 414.9381 0.0732 -1.0000 -1.0000 5924503 1576249145.90 151.5656 60.0011 32.0000 1.9751 1.9770 414.4567 414.9412 0.0733 -1.0000 -1.0000 5924566 1576249146.00 151.5656 60.0011 32.0000 1.9745 1.9764 414.6738 415.1577 0.0732 -1.0000 -1.0000 5924831 1576249146.10 151.5656 60.0011 32.0000 1.9757 1.9776 414.5399 415.0236 0.0732 -1.0000 -1.0000 5924894 1576249146.20 151.5656 60.0011 32.0000 1.9765 1.9784 414.5322 415.0150 0.0730 -1.0000 -1.0000 5924956 1576249146.30 151.5656 60.0011 32.0000 1.9757 1.9776 414.5954 415.0777 0.0730 -1.0000 -1.0000 5925034 1576249146.40 151.5470 60.0011 32.0000 1.9752 1.9771 414.5983 415.0809 0.0731 -1.0000 -1.0000 5925097 1576249146.50 151.4853 60.0011 32.0000 1.9760 1.9779 414.4412 414.9241 0.0731 -1.0000 -1.0000 5925300 1576249146.60 151.4853 60.0011 32.0000 1.9759 1.9778 414.4582 414.9408 0.0730 -1.0000 -1.0000 5925363 1576249146.70 151.4853 60.0011 32.0000 1.9754 1.9773 414.6057 415.0885 0.0731 -1.0000 -1.0000 5925425 1576249146.80 151.4853 60.0011 32.0000 1.9750 1.9769 414.6703 415.1539 0.0732 -1.0000 -1.0000 5925488 1576249146.90 151.4853 60.0011 32.0000 1.9763 1.9782 414.5042 414.9877 0.0732 -1.0000 -1.0000 5925566 1576249147.00 151.5922 60.0011 32.0000 1.9755 1.9774 414.5019 414.9856 0.0733 -1.0000 -1.0000 5926050 1576249147.10 151.6346 60.0011 32.0000 1.9754 1.9773 414.5664 415.0501 0.0731 -1.0000 -1.0000 5926113 1576249147.20 151.6346 60.0011 32.0000 1.9757 1.9776 414.5887 415.0720 0.0731 -1.0000 -1.0000 5926191 1576249147.30 151.6346 60.0011 32.0000 1.9764 1.9783 414.5051 414.9886 0.0732 -1.0000 -1.0000 5926253 1576249147.40 151.6346 60.0011 32.0000 1.9762 1.9781 414.4034 414.8867 0.0731 -1.0000 -1.0000 5926316 1576249147.50 151.6346 60.0011 32.0000 1.9751 1.9770 414.5561 415.0402 0.0733 -1.0000 -1.0000 5926581 1576249147.60 151.5134 60.0011 32.0000 1.9751 1.9770 414.5881 415.0716 0.0731 -1.0000 -1.0000 5926644 1576249147.70 151.5134 60.0011 32.0000 1.9760 1.9779 414.4262 414.9091 0.0731 -1.0000 -1.0000 5926706 1576249147.80 151.5134 60.0011 32.0000 1.9757 1.9776 414.3793 414.8627 0.0732 -1.0000 -1.0000 5926784 1576249147.90 151.5134 60.0011 32.0000 1.9754 1.9773 414.5059 414.9892 0.0731 -1.0000 -1.0000 5926847 1576249148.00 151.5134 60.0011 32.0000 1.9757 1.9776 414.6422 415.1256 0.0732 -1.0000 -1.0000 5926909 1576249148.10 151.4854 60.0011 32.0000 1.9756 1.9775 414.5347 415.0183 0.0732 -1.0000 -1.0000 5927066 1576249148.20 151.4854 60.0011 32.0000 1.9761 1.9780 414.5031 414.9865 0.0732 -1.0000 -1.0000 5927128 1576249148.30 151.4854 60.0011 32.0000 1.9750 1.9769 414.5404 415.0231 0.0730 -1.0000 -1.0000 5927206 1576249148.40 151.4854 60.0011 32.0000 1.9755 1.9774 414.7362 415.2191 0.0731 -1.0000 -1.0000 5927269 1576249148.50 151.4854 60.0011 32.0000 1.9759 1.9778 414.5805 415.0644 0.0731 -1.0000 -1.0000 5927331 1576249148.60 151.4854 60.0011 32.0000 1.9760 1.9779 414.4326 414.9152 0.0731 -1.0000 -1.0000 5927534 1576249148.70 151.4854 60.0011 32.0000 1.9757 1.9776 414.5832 415.0661 0.0730 -1.0000 -1.0000 5927597 1576249148.80 151.5714 60.0011 32.0000 1.9758 1.9777 414.6509 415.1349 0.0733 -1.0000 -1.0000 5927660 1576249148.90 151.5714 60.0011 32.0000 1.9764 1.9783 414.4484 414.9333 0.0733 -1.0000 -1.0000 5927722 1576249149.00 151.5714 60.0011 32.0000 1.9757 1.9776 414.5248 415.0077 0.0730 -1.0000 -1.0000 5927784 1576249149.10 151.5714 60.0011 32.0000 1.9752 1.9771 414.6753 415.1585 0.0732 -1.0000 -1.0000 5928034 1576249149.20 151.4673 60.0011 32.0000 1.9754 1.9773 414.6094 415.0930 0.0731 -1.0000 -1.0000 5928113 1576249149.30 151.4673 60.0011 32.0000 1.9753 1.9772 414.5083 414.9910 0.0732 -1.0000 -1.0000 5928175 1576249149.40 151.4673 60.0011 32.0000 1.9757 1.9776 414.4886 414.9725 0.0732 -1.0000 -1.0000 5928238 1576249149.50 151.4673 60.0011 32.0000 1.9747 1.9765 414.5919 415.0761 0.0732 -1.0000 -1.0000 5928300 1576249149.60 151.4673 60.0011 32.0000 1.9756 1.9775 414.6910 415.1738 0.0730 -1.0000 -1.0000 5928597 1576249149.70 151.4722 60.0012 32.0000 1.9755 1.9774 414.5571 415.0405 0.0732 -1.0000 -1.0000 5928659 1576249149.80 151.4935 60.0014 32.0000 1.9766 1.9785 414.4094 414.8924 0.0731 -1.0000 -1.0000 5928722 1576249149.90 151.4935 60.0014 32.0000 1.9753 1.9772 414.7332 415.2168 0.0730 -1.0000 -1.0000 5928784 1576249150.00 151.4935 60.0014 32.0000 1.9767 1.9786 414.5906 415.0728 0.0730 -1.0000 -1.0000 5928847 1576249150.10 151.4935 60.0014 32.0000 1.9765 1.9784 414.4766 414.9599 0.0732 -1.0000 -1.0000 5928925 1576249150.20 151.4935 60.0014 32.0000 1.9761 1.9780 414.5288 415.0120 0.0731 -1.0000 -1.0000 5928988 1576249150.30 151.5485 60.0014 32.0000 1.9753 1.9772 414.7375 415.2208 0.0731 -1.0000 -1.0000 5929050 1576249150.40 151.5485 60.0014 32.0000 1.9754 1.9773 414.6901 415.1733 0.0731 -1.0000 -1.0000 5929113 1576249150.50 151.5485 60.0014 32.0000 1.9760 1.9779 414.5688 415.0520 0.0731 -1.0000 -1.0000 5929175 1576249150.60 151.5485 60.0014 32.0000 1.9760 1.9778 414.5151 414.9979 0.0731 -1.0000 -1.0000 5929284 1576249150.70 151.5485 60.0014 32.0000 1.9749 1.9768 414.6321 415.1160 0.0733 -1.0000 -1.0000 5929347 1576249150.80 151.5513 60.0014 32.0000 1.9755 1.9774 414.7499 415.2329 0.0731 -1.0000 -1.0000 5929410 1576249150.90 151.5919 60.0014 32.0000 1.9755 1.9774 414.5477 415.0303 0.0730 -1.0000 -1.0000 5929488 1576249151.00 151.5919 60.0014 32.0000 1.9758 1.9777 414.5942 415.0768 0.0731 -1.0000 -1.0000 5929550 1576249151.10 151.5919 60.0014 32.0000 1.9749 1.9768 414.6811 415.1639 0.0730 -1.0000 -1.0000 5930331 1576249151.20 151.5919 60.0014 32.0000 1.9760 1.9779 414.6167 415.1002 0.0731 -1.0000 -1.0000 5930409 1576249151.30 151.5919 60.0014 32.0000 1.9766 1.9785 414.5233 415.0064 0.0731 -1.0000 -1.0000 5930472 1576249151.40 151.4824 60.0014 32.0000 1.9759 1.9777 414.5422 415.0249 0.0730 -1.0000 -1.0000 5930534 1576249151.50 151.4824 60.0014 32.0000 1.9752 1.9771 414.6995 415.1830 0.0732 -1.0000 -1.0000 5930597 1576249151.60 151.4824 60.0014 32.0000 1.9749 1.9768 414.6621 415.1459 0.0731 -1.0000 -1.0000 5930659 1576249151.70 151.4824 60.0014 32.0000 1.9762 1.9780 414.4568 414.9396 0.0731 -1.0000 -1.0000 5930722 1576249151.80 151.4824 60.0014 32.0000 1.9760 1.9779 414.4967 414.9804 0.0732 -1.0000 -1.0000 5930800 1576249151.90 151.4821 60.0014 32.0000 1.9753 1.9772 414.6534 415.1365 0.0731 -1.0000 -1.0000 5930863 1576249152.00 151.4821 60.0014 32.0000 1.9755 1.9774 414.7194 415.2035 0.0732 -1.0000 -1.0000 5930925 1576249152.10 151.4821 60.0014 32.0000 1.9763 1.9782 414.5776 415.0613 0.0732 -1.0000 -1.0000 5931003 1576249152.20 151.4821 60.0014 32.0000 1.9755 1.9774 414.5395 415.0239 0.0733 -1.0000 -1.0000 5931081 1576249152.30 151.4821 60.0014 32.0000 1.9750 1.9769 414.6382 415.1217 0.0731 -1.0000 -1.0000 5931144 1576249152.40 151.4821 60.0014 32.0000 1.9753 1.9772 414.7174 415.2021 0.0733 -1.0000 -1.0000 5931206 1576249152.50 151.5966 60.0014 32.0000 1.9761 1.9780 414.5683 415.0519 0.0731 -1.0000 -1.0000 5931269 1576249152.60 151.5966 60.0014 32.0000 1.9756 1.9775 414.4959 414.9784 0.0730 -1.0000 -1.0000 5931347 1576249152.70 151.5966 60.0014 32.0000 1.9750 1.9769 414.6140 415.0974 0.0732 -1.0000 -1.0000 5931410 1576249152.80 151.5966 60.0014 32.0000 1.9749 1.9768 414.7019 415.1860 0.0732 -1.0000 -1.0000 5931472 1576249152.90 151.5966 60.0014 32.0000 1.9753 1.9772 414.6526 415.1362 0.0732 -1.0000 -1.0000 5931550 1576249153.00 151.4081 60.0014 32.0000 1.9760 1.9779 414.4341 414.9171 0.0731 -1.0000 -1.0000 5931613 1576249153.10 151.4081 60.0014 32.0000 1.9753 1.9772 414.4844 414.9677 0.0731 -1.0000 -1.0000 5931675 1576249153.20 151.4081 60.0014 32.0000 1.9747 1.9766 414.5586 415.0416 0.0731 -1.0000 -1.0000 5932128 1576249153.30 151.4081 60.0014 32.0000 1.9754 1.9773 414.4743 414.9578 0.0732 -1.0000 -1.0000 5932191 1576249153.40 151.4081 60.0014 32.0000 1.9756 1.9775 414.4217 414.9051 0.0731 -1.0000 -1.0000 5932253 1576249153.50 151.4253 60.0014 32.0000 1.9752 1.9771 414.4427 414.9257 0.0731 -1.0000 -1.0000 5932316 1576249153.60 151.4400 60.0014 32.0000 1.9746 1.9765 414.6767 415.1597 0.0730 -1.0000 -1.0000 5932378 1576249153.70 151.4400 60.0014 32.0000 1.9753 1.9772 414.5161 414.9999 0.0733 -1.0000 -1.0000 5932613 1576249153.80 151.4400 60.0014 32.0000 1.9761 1.9780 414.4467 414.9310 0.0733 -1.0000 -1.0000 5932691 1576249153.90 151.4400 60.0014 32.0000 1.9753 1.9772 414.5091 414.9928 0.0732 -1.0000 -1.0000 5932753 1576249154.00 151.4400 60.0014 32.0000 1.9743 1.9762 414.6706 415.1541 0.0731 -1.0000 -1.0000 5932816 1576249154.10 151.4487 60.0014 32.0000 1.9755 1.9774 414.4682 414.9513 0.0732 -1.0000 -1.0000 5932894 1576249154.20 151.5593 60.0014 32.0000 1.9759 1.9778 414.4090 414.8934 0.0733 -1.0000 -1.0000 5933081 1576249154.30 151.5593 60.0014 32.0000 1.9757 1.9776 414.5242 415.0073 0.0731 -1.0000 -1.0000 5933144 1576249154.40 151.5593 60.0014 32.0000 1.9747 1.9766 414.6742 415.1574 0.0732 -1.0000 -1.0000 5933206 1576249154.50 151.5593 60.0014 32.0000 1.9759 1.9778 414.3802 414.8642 0.0733 -1.0000 -1.0000 5933269 1576249154.60 151.5593 60.0014 32.0000 1.9753 1.9772 414.4350 414.9195 0.0733 -1.0000 -1.0000 5933347 1576249154.70 151.5593 60.0014 32.0000 1.9754 1.9773 414.6886 415.1725 0.0732 -1.0000 -1.0000 5933581 1576249154.80 151.5593 60.0014 32.0000 1.9759 1.9778 414.5085 414.9929 0.0733 -1.0000 -1.0000 5933644 1576249154.90 151.5593 60.0014 32.0000 1.9759 1.9778 414.3368 414.8217 0.0734 -1.0000 -1.0000 5933707 1576249155.00 151.5593 60.0014 32.0000 1.9757 1.9776 414.4656 414.9499 0.0733 -1.0000 -1.0000 5933769 1576249155.10 151.5593 60.0014 32.0000 1.9756 1.9775 414.6646 415.1479 0.0732 -1.0000 -1.0000 5933831 1576249155.20 151.4670 60.0016 32.0000 1.9755 1.9774 414.5662 415.0500 0.0732 -1.0000 -1.0000 5934050 1576249155.30 151.4883 60.0016 32.0000 1.9760 1.9779 414.4293 414.9127 0.0732 -1.0000 -1.0000 5934113 1576249155.40 151.4883 60.0016 32.0000 1.9757 1.9776 414.4155 414.8994 0.0732 -1.0000 -1.0000 5934175 1576249155.50 151.4883 60.0016 32.0000 1.9754 1.9773 414.5170 415.0000 0.0731 -1.0000 -1.0000 5934253 1576249155.60 151.4883 60.0016 32.0000 1.9753 1.9772 414.4991 414.9825 0.0732 -1.0000 -1.0000 5934316 1576249155.70 151.4883 60.0016 32.0000 1.9759 1.9778 414.3611 414.8436 0.0731 -1.0000 -1.0000 5934534 1576249155.80 151.5243 60.0016 32.0000 1.9752 1.9771 414.4251 414.9089 0.0732 -1.0000 -1.0000 5934613 1576249155.90 151.5631 60.0016 32.0000 1.9743 1.9762 414.5146 414.9982 0.0733 -1.0000 -1.0000 5934675 1576249156.00 151.5631 60.0016 32.0000 1.9752 1.9771 414.6053 415.0891 0.0732 -1.0000 -1.0000 5934738 1576249156.10 151.5631 60.0016 32.0000 1.9759 1.9778 414.4769 414.9605 0.0732 -1.0000 -1.0000 5934816 1576249156.20 151.5631 60.0016 32.0000 1.9752 1.9771 414.4510 414.9345 0.0731 -1.0000 -1.0000 5934878 1576249156.30 151.5631 60.0016 32.0000 1.9745 1.9764 414.6162 415.0987 0.0730 -1.0000 -1.0000 5934956 1576249156.40 151.3927 60.0016 32.0000 1.9749 1.9768 414.5956 415.0786 0.0731 -1.0000 -1.0000 5935019 1576249156.50 151.3927 60.0016 32.0000 1.9755 1.9774 414.4575 414.9404 0.0732 -1.0000 -1.0000 5935081 1576249156.60 151.3927 60.0016 32.0000 1.9756 1.9775 414.4157 414.8990 0.0731 -1.0000 -1.0000 5935144 1576249156.70 151.3927 60.0016 32.0000 1.9750 1.9769 414.4985 414.9820 0.0732 -1.0000 -1.0000 5935206 1576249156.80 151.3927 60.0016 32.0000 1.9755 1.9774 414.3873 414.8709 0.0732 -1.0000 -1.0000 5935613 1576249156.90 151.4122 60.0016 32.0000 1.9765 1.9784 414.4007 414.8839 0.0731 -1.0000 -1.0000 5935675 1576249157.00 151.4548 60.0016 32.0000 1.9757 1.9776 414.6093 415.0926 0.0731 -1.0000 -1.0000 5935738 1576249157.10 151.4548 60.0016 32.0000 1.9753 1.9772 414.7007 415.1850 0.0733 -1.0000 -1.0000 5935800 1576249157.20 151.4548 60.0016 32.0000 1.9760 1.9779 414.4939 414.9788 0.0734 -1.0000 -1.0000 5935878 1576249157.30 151.4548 60.0016 32.0000 1.9755 1.9774 414.4086 414.8929 0.0733 -1.0000 -1.0000 5936050 1576249157.40 151.4548 60.0016 32.0000 1.9758 1.9777 414.4268 414.9094 0.0731 -1.0000 -1.0000 5936113 1576249157.50 151.4548 60.0016 32.0000 1.9743 1.9762 414.5987 415.0826 0.0733 -1.0000 -1.0000 5936191 1576249157.60 151.4548 60.0016 32.0000 1.9753 1.9772 414.6063 415.0903 0.0732 -1.0000 -1.0000 5936253 1576249157.70 151.4548 60.0016 32.0000 1.9761 1.9780 414.4628 414.9470 0.0733 -1.0000 -1.0000 5936316 1576249157.80 151.4969 60.0016 32.0000 1.9757 1.9776 414.3614 414.8454 0.0733 -1.0000 -1.0000 5936566 1576249157.90 151.5431 60.0016 32.0000 1.9754 1.9773 414.5260 415.0104 0.0733 -1.0000 -1.0000 5936628 1576249158.00 151.4892 60.0016 32.0000 1.9750 1.9769 414.5531 415.0374 0.0732 -1.0000 -1.0000 5936691 1576249158.10 151.4660 60.0016 32.0000 1.9762 1.9781 414.4261 414.9094 0.0733 -1.0000 -1.0000 5936753 1576249158.20 151.4660 60.0016 32.0000 1.9752 1.9771 414.5137 414.9976 0.0731 -1.0000 -1.0000 5936816 1576249158.30 151.4660 60.0016 32.0000 1.9745 1.9764 414.6845 415.1683 0.0732 -1.0000 -1.0000 5937050 1576249158.40 151.4660 60.0016 32.0000 1.9756 1.9775 414.4632 414.9485 0.0734 -1.0000 -1.0000 5937113 1576249158.50 151.4660 60.0016 32.0000 1.9757 1.9776 414.3268 414.8106 0.0732 -1.0000 -1.0000 5937175 1576249158.60 151.5270 60.0016 32.0000 1.9759 1.9778 414.4358 414.9199 0.0733 -1.0000 -1.0000 5937253 1576249158.70 151.5270 60.0016 32.0000 1.9753 1.9772 414.6536 415.1382 0.0734 -1.0000 -1.0000 5937316 1576249158.80 151.5270 60.0016 32.0000 1.9763 1.9782 414.5344 415.0197 0.0734 -1.0000 -1.0000 5937597 1576249158.90 151.5270 60.0016 32.0000 1.9764 1.9783 414.4306 414.9154 0.0734 -1.0000 -1.0000 5937660 1576249159.00 151.5270 60.0016 32.0000 1.9766 1.9785 414.4779 414.9626 0.0733 -1.0000 -1.0000 5937722 1576249159.10 151.5270 60.0016 32.0000 1.9754 1.9773 414.6615 415.1454 0.0733 -1.0000 -1.0000 5937784 1576249159.20 151.5166 60.0016 32.0000 1.9753 1.9772 414.5712 415.0557 0.0733 -1.0000 -1.0000 5937863 1576249159.30 151.5166 60.0016 32.0000 1.9758 1.9777 414.4630 414.9480 0.0734 -1.0000 -1.0000 5938300 1576249159.40 151.5166 60.0016 32.0000 1.9756 1.9775 414.3991 414.8836 0.0733 -1.0000 -1.0000 5938363 1576249159.50 151.5166 60.0016 32.0000 1.9758 1.9777 414.5600 415.0449 0.0734 -1.0000 -1.0000 5938441 1576249159.60 151.5166 60.0016 32.0000 1.9758 1.9777 414.6694 415.1539 0.0733 -1.0000 -1.0000 5938503 1576249159.70 151.5367 60.0011 32.0000 1.9757 1.9776 414.5433 415.0278 0.0733 -1.0000 -1.0000 5938675 1576249159.80 151.5412 60.0009 32.0000 1.9754 1.9773 414.4340 414.9181 0.0733 -1.0000 -1.0000 5938894 1576249159.90 151.5412 60.0009 32.0000 1.9750 1.9769 414.5510 415.0341 0.0732 -1.0000 -1.0000 5938956 1576249160.00 151.5412 60.0009 32.0000 1.9750 1.9769 414.6125 415.0972 0.0734 -1.0000 -1.0000 5939019 1576249160.10 151.5412 60.0009 32.0000 1.9752 1.9771 414.5409 415.0258 0.0734 -1.0000 -1.0000 5939097 1576249160.20 151.5412 60.0009 32.0000 1.9754 1.9773 414.5308 415.0155 0.0734 -1.0000 -1.0000 5939159 1576249160.30 151.5412 60.0009 32.0000 1.9747 1.9766 414.5476 415.0328 0.0733 -1.0000 -1.0000 5939347 1576249160.40 151.4220 60.0009 32.0000 1.9748 1.9767 414.6966 415.1807 0.0733 -1.0000 -1.0000 5939410 1576249160.50 151.4220 60.0009 32.0000 1.9758 1.9777 414.5574 415.0425 0.0734 -1.0000 -1.0000 5939472 1576249160.60 151.4220 60.0009 32.0000 1.9755 1.9774 414.3570 414.8409 0.0733 -1.0000 -1.0000 5939534 1576249160.70 151.4220 60.0009 32.0000 1.9749 1.9768 414.5035 414.9879 0.0734 -1.0000 -1.0000 5939597 1576249160.80 151.4962 60.0009 32.0000 1.9751 1.9770 414.6958 415.1803 0.0733 -1.0000 -1.0000 5939831 1576249160.90 151.4962 60.0009 32.0000 1.9752 1.9771 414.6206 415.1061 0.0735 -1.0000 -1.0000 5939894 1576249161.00 151.4962 60.0009 32.0000 1.9758 1.9777 414.4945 414.9795 0.0733 -1.0000 -1.0000 5939956 1576249161.10 151.4962 60.0009 32.0000 1.9759 1.9778 414.3659 414.8497 0.0732 -1.0000 -1.0000 5940019 1576249161.20 151.4962 60.0009 32.0000 1.9755 1.9774 414.5433 415.0278 0.0733 -1.0000 -1.0000 5940097 1576249161.30 151.4978 60.0009 32.0000 1.9746 1.9765 414.4876 414.9726 0.0735 -1.0000 -1.0000 5940160 1576249161.40 151.5514 60.0009 32.0000 1.9754 1.9773 414.4194 414.9046 0.0734 -1.0000 -1.0000 5940347 1576249161.50 151.5514 60.0009 32.0000 1.9750 1.9769 414.4794 414.9640 0.0733 -1.0000 -1.0000 5940409 1576249161.60 151.5514 60.0009 32.0000 1.9743 1.9762 414.6559 415.1407 0.0733 -1.0000 -1.0000 5940472 1576249161.70 151.5514 60.0009 32.0000 1.9751 1.9770 414.5478 415.0323 0.0733 -1.0000 -1.0000 5940534 1576249161.80 151.5514 60.0009 32.0000 1.9758 1.9777 414.4535 414.9384 0.0734 -1.0000 -1.0000 5940613 1576249161.90 151.4545 60.0009 32.0000 1.9751 1.9770 414.4373 414.9217 0.0733 -1.0000 -1.0000 5940800 1576249162.00 151.4441 60.0009 32.0000 1.9743 1.9762 414.5956 415.0807 0.0735 -1.0000 -1.0000 5940863 1576249162.10 151.4441 60.0009 32.0000 1.9746 1.9765 414.5607 415.0459 0.0733 -1.0000 -1.0000 5940925 1576249162.20 151.4441 60.0009 32.0000 1.9756 1.9775 414.4791 414.9636 0.0733 -1.0000 -1.0000 5940988 1576249162.30 151.4441 60.0009 32.0000 1.9758 1.9777 414.5061 414.9905 0.0733 -1.0000 -1.0000 5941066 1576249162.40 151.4441 60.0009 32.0000 1.9748 1.9767 414.4690 414.9544 0.0735 -1.0000 -1.0000 5941597 1576249162.50 151.5643 60.0009 32.0000 1.9755 1.9774 414.6004 415.0850 0.0733 -1.0000 -1.0000 5941644 1576249162.60 151.5643 60.0009 32.0000 1.9764 1.9783 414.4451 414.9296 0.0734 -1.0000 -1.0000 5941738 1576249162.70 151.5643 60.0009 32.0000 1.9758 1.9777 414.4913 414.9763 0.0734 -1.0000 -1.0000 5941800 1576249162.80 151.5643 60.0009 32.0000 1.9757 1.9776 414.5204 415.0051 0.0732 -1.0000 -1.0000 5942034 1576249162.90 151.5643 60.0009 32.0000 1.9761 1.9780 414.5529 415.0376 0.0734 -1.0000 -1.0000 5942144 1576249163.00 151.5912 60.0009 32.0000 1.9752 1.9771 414.4104 414.8961 0.0735 -1.0000 -1.0000 5942238 1576249163.10 151.5912 60.0009 32.0000 1.9757 1.9776 414.4067 414.8907 0.0732 -1.0000 -1.0000 5942300 1576249163.20 151.5912 60.0009 32.0000 1.9753 1.9772 414.6340 415.1194 0.0734 -1.0000 -1.0000 5942378 1576249163.30 151.5912 60.0009 32.0000 1.9747 1.9766 414.6009 415.0856 0.0733 -1.0000 -1.0000 5942441 1576249163.40 151.5912 60.0009 32.0000 1.9753 1.9772 414.4743 414.9597 0.0735 -1.0000 -1.0000 5942566 1576249163.50 151.5912 60.0009 32.0000 1.9757 1.9776 414.4795 414.9650 0.0734 -1.0000 -1.0000 5942628 1576249163.60 151.5912 60.0009 32.0000 1.9750 1.9769 414.4464 414.9308 0.0733 -1.0000 -1.0000 5942691 1576249163.70 151.5912 60.0009 32.0000 1.9751 1.9770 414.5469 415.0326 0.0736 -1.0000 -1.0000 5942753 1576249163.80 151.5100 60.0009 32.0000 1.9754 1.9774 414.3676 414.8520 0.0733 -1.0000 -1.0000 5942831 1576249163.90 151.5100 60.0009 32.0000 1.9756 1.9775 414.4410 414.9254 0.0734 -1.0000 -1.0000 5942894 1576249164.00 151.5100 60.0009 32.0000 1.9747 1.9766 414.5792 415.0640 0.0733 -1.0000 -1.0000 5942956 1576249164.10 151.4806 60.0009 32.0000 1.9749 1.9768 414.6234 415.1077 0.0733 -1.0000 -1.0000 5943034 1576249164.20 151.4806 60.0009 32.0000 1.9757 1.9776 414.5425 415.0276 0.0735 -1.0000 -1.0000 5943097 1576249164.30 151.4806 60.0009 32.0000 1.9761 1.9780 414.4373 414.9231 0.0735 -1.0000 -1.0000 5943159 1576249164.40 151.4806 60.0009 32.0000 1.9759 1.9779 414.6115 415.0962 0.0733 -1.0000 -1.0000 5943222 1576249164.50 151.4806 60.0009 32.0000 1.9755 1.9775 414.6827 415.1674 0.0733 -1.0000 -1.0000 5943566 1576249164.60 151.5217 60.0008 32.0000 1.9757 1.9776 414.5490 415.0341 0.0734 -1.0000 -1.0000 5943644 1576249164.70 151.5670 60.0007 32.0000 1.9759 1.9778 414.5256 415.0105 0.0734 -1.0000 -1.0000 5943707 1576249164.80 151.5670 60.0007 32.0000 1.9757 1.9776 414.5253 415.0095 0.0733 -1.0000 -1.0000 5943769 1576249164.90 151.5670 60.0007 32.0000 1.9752 1.9771 414.6256 415.1110 0.0735 -1.0000 -1.0000 5943831 1576249165.00 151.5670 60.0007 32.0000 1.9758 1.9777 414.6891 415.1742 0.0733 -1.0000 -1.0000 5943894 1576249165.10 151.5670 60.0007 32.0000 1.9762 1.9781 414.5619 415.0467 0.0734 -1.0000 -1.0000 5943956 1576249165.20 151.6195 60.0007 32.0000 1.9762 1.9781 414.4801 414.9651 0.0734 -1.0000 -1.0000 5944034 1576249165.30 151.6195 60.0007 32.0000 1.9756 1.9775 414.5952 415.0804 0.0734 -1.0000 -1.0000 5944113 1576249165.40 151.6195 60.0007 32.0000 1.9748 1.9767 414.6936 415.1784 0.0733 -1.0000 -1.0000 5944175 1576249165.50 151.6195 60.0007 32.0000 1.9756 1.9775 414.5435 415.0288 0.0735 -1.0000 -1.0000 5944347 1576249165.60 151.6195 60.0007 32.0000 1.9759 1.9778 414.4403 414.9252 0.0733 -1.0000 -1.0000 5944409 1576249165.70 151.6195 60.0007 32.0000 1.9751 1.9770 414.5418 415.0269 0.0734 -1.0000 -1.0000 5944472 1576249165.80 151.5408 60.0007 32.0000 1.9750 1.9769 414.6236 415.1084 0.0733 -1.0000 -1.0000 5944550 1576249165.90 151.4952 60.0007 32.0000 1.9757 1.9776 414.5527 415.0376 0.0734 -1.0000 -1.0000 5944613 1576249166.00 151.4952 60.0007 32.0000 1.9753 1.9772 414.5487 415.0335 0.0734 -1.0000 -1.0000 5944847 1576249166.10 151.4952 60.0007 32.0000 1.9756 1.9775 414.7553 415.2400 0.0734 -1.0000 -1.0000 5944909 1576249166.20 151.4952 60.0007 32.0000 1.9754 1.9773 414.5818 415.0669 0.0734 -1.0000 -1.0000 5944988 1576249166.30 151.4952 60.0007 32.0000 1.9763 1.9782 414.5359 415.0198 0.0732 -1.0000 -1.0000 5945050 1576249166.40 151.5100 60.0007 32.0000 1.9766 1.9785 414.4904 414.9746 0.0733 -1.0000 -1.0000 5945128 1576249166.50 151.5100 60.0007 32.0000 1.9762 1.9781 414.5486 415.0333 0.0733 -1.0000 -1.0000 5945363 1576249166.60 151.5100 60.0007 32.0000 1.9762 1.9781 414.5918 415.0766 0.0734 -1.0000 -1.0000 5945425 1576249166.70 151.5100 60.0007 32.0000 1.9769 1.9788 414.4542 414.9385 0.0733 -1.0000 -1.0000 5945488 1576249166.80 151.5100 60.0007 32.0000 1.9771 1.9790 414.4175 414.9022 0.0734 -1.0000 -1.0000 5945566 1576249166.90 151.5699 60.0007 32.0000 1.9759 1.9778 414.6092 415.0945 0.0734 -1.0000 -1.0000 5945644 1576249167.00 151.5731 60.0007 32.0000 1.9755 1.9774 414.7055 415.1896 0.0733 -1.0000 -1.0000 5945706 1576249167.10 151.5731 60.0007 32.0000 1.9759 1.9778 414.4277 414.9125 0.0734 -1.0000 -1.0000 5946066 1576249167.20 151.5731 60.0007 32.0000 1.9754 1.9773 414.4186 414.9028 0.0733 -1.0000 -1.0000 5946144 1576249167.30 151.5731 60.0007 32.0000 1.9756 1.9775 414.5262 415.0105 0.0733 -1.0000 -1.0000 5946206 1576249167.40 151.5731 60.0007 32.0000 1.9752 1.9771 414.6817 415.1670 0.0734 -1.0000 -1.0000 5946269 1576249167.50 151.5738 60.0007 32.0000 1.9761 1.9780 414.4547 414.9399 0.0735 -1.0000 -1.0000 5946331 1576249167.60 151.5738 60.0007 32.0000 1.9761 1.9780 414.4204 414.9053 0.0734 -1.0000 -1.0000 5946581 1576249167.70 151.5738 60.0007 32.0000 1.9762 1.9781 414.5281 415.0114 0.0732 -1.0000 -1.0000 5946644 1576249167.80 151.5738 60.0007 32.0000 1.9744 1.9763 414.6797 415.1644 0.0733 -1.0000 -1.0000 5946722 1576249167.90 151.5738 60.0007 32.0000 1.9761 1.9780 414.4874 414.9720 0.0734 -1.0000 -1.0000 5946784 1576249168.00 151.5208 60.0007 32.0000 1.9757 1.9776 414.3567 414.8419 0.0735 -1.0000 -1.0000 5946847 1576249168.10 151.5208 60.0007 32.0000 1.9762 1.9781 414.4670 414.9518 0.0733 -1.0000 -1.0000 5947081 1576249168.20 151.5208 60.0007 32.0000 1.9756 1.9775 414.5889 415.0729 0.0733 -1.0000 -1.0000 5947144 1576249168.30 151.5208 60.0007 32.0000 1.9767 1.9786 414.4775 414.9623 0.0734 -1.0000 -1.0000 5947222 1576249168.40 151.5208 60.0007 32.0000 1.9766 1.9785 414.4290 414.9135 0.0733 -1.0000 -1.0000 5947284 1576249168.50 151.5336 60.0007 32.0000 1.9762 1.9781 414.5344 415.0183 0.0731 -1.0000 -1.0000 5947347 1576249168.60 151.5559 60.0007 32.0000 1.9761 1.9780 414.7141 415.1979 0.0732 -1.0000 -1.0000 5947550 1576249168.70 151.5559 60.0007 32.0000 1.9754 1.9773 414.5949 415.0794 0.0734 -1.0000 -1.0000 5947613 1576249168.80 151.5559 60.0007 32.0000 1.9760 1.9779 414.4840 414.9690 0.0734 -1.0000 -1.0000 5947675 1576249168.90 151.5559 60.0007 32.0000 1.9758 1.9777 414.3896 414.8744 0.0734 -1.0000 -1.0000 5947738 1576249169.00 151.5559 60.0007 32.0000 1.9754 1.9773 414.6495 415.1344 0.0733 -1.0000 -1.0000 5947800 1576249169.10 151.5347 60.0007 32.0000 1.9753 1.9772 414.5641 415.0482 0.0733 -1.0000 -1.0000 5948081 1576249169.20 151.5028 60.0007 32.0000 1.9759 1.9778 414.4090 414.8923 0.0731 -1.0000 -1.0000 5948160 1576249169.30 151.5028 60.0007 32.0000 1.9759 1.9778 414.4992 414.9837 0.0733 -1.0000 -1.0000 5948222 1576249169.40 151.5028 60.0007 32.0000 1.9749 1.9768 414.6352 415.1198 0.0732 -1.0000 -1.0000 5948284 1576249169.50 151.5028 60.0007 32.0000 1.9760 1.9779 414.5144 414.9980 0.0732 -1.0000 -1.0000 5948347 1576249169.60 151.5028 60.0007 32.0000 1.9759 1.9778 414.4019 414.8851 0.0732 -1.0000 -1.0000 5948409 1576249169.70 151.4997 60.0007 32.0000 1.9754 1.9773 414.6036 415.0882 0.0733 -1.0000 -1.0000 5948534 1576249169.80 151.4761 60.0006 32.0000 1.9751 1.9770 414.6355 415.1197 0.0733 -1.0000 -1.0000 5948613 1576249169.90 151.4761 60.0006 32.0000 1.9758 1.9777 414.5736 415.0584 0.0734 -1.0000 -1.0000 5948675 1576249170.00 151.4761 60.0006 32.0000 1.9765 1.9784 414.4073 414.8920 0.0734 -1.0000 -1.0000 5948738 1576249170.10 151.4761 60.0006 32.0000 1.9750 1.9769 414.5220 415.0068 0.0733 -1.0000 -1.0000 5948816 1576249170.20 151.4761 60.0006 32.0000 1.9754 1.9773 414.6325 415.1172 0.0734 -1.0000 -1.0000 5949316 1576249170.30 151.4599 60.0006 32.0000 1.9759 1.9778 414.5069 414.9907 0.0733 -1.0000 -1.0000 5949394 1576249170.40 151.4599 60.0006 32.0000 1.9755 1.9774 414.4302 414.9153 0.0734 -1.0000 -1.0000 5949456 1576249170.50 151.4599 60.0006 32.0000 1.9758 1.9777 414.4718 414.9553 0.0731 -1.0000 -1.0000 5949519 1576249170.60 151.4599 60.0006 32.0000 1.9751 1.9770 414.6766 415.1608 0.0733 -1.0000 -1.0000 5949597 1576249170.70 151.4599 60.0006 32.0000 1.9764 1.9783 414.5777 415.0622 0.0733 -1.0000 -1.0000 5949660 1576249170.80 151.4599 60.0006 32.0000 1.9767 1.9786 414.4584 414.9430 0.0734 -1.0000 -1.0000 5949722 1576249170.90 151.4599 60.0006 32.0000 1.9746 1.9765 414.5897 415.0746 0.0734 -1.0000 -1.0000 5949784 1576249171.00 151.4599 60.0006 32.0000 1.9747 1.9766 414.5575 415.0416 0.0732 -1.0000 -1.0000 5949847 1576249171.10 151.4599 60.0006 32.0000 1.9758 1.9777 414.4347 414.9184 0.0732 -1.0000 -1.0000 5949910 1576249171.20 151.4599 60.0006 32.0000 1.9757 1.9776 414.4305 414.9140 0.0732 -1.0000 -1.0000 5949988 1576249171.30 151.4926 60.0006 32.0000 1.9747 1.9766 414.5662 415.0491 0.0731 -1.0000 -1.0000 5950050 1576249171.40 151.5809 60.0006 32.0000 1.9751 1.9770 414.6371 415.1207 0.0732 -1.0000 -1.0000 5950113 1576249171.50 151.5803 60.0006 32.0000 1.9764 1.9782 414.4918 414.9757 0.0732 -1.0000 -1.0000 5950191 1576249171.60 151.5698 60.0006 32.0000 1.9763 1.9782 414.4007 414.8847 0.0733 -1.0000 -1.0000 5950253 1576249171.70 151.5698 60.0006 32.0000 1.9761 1.9780 414.6584 415.1441 0.0735 -1.0000 -1.0000 5950347 1576249171.80 151.5698 60.0006 32.0000 1.9754 1.9773 414.5496 415.0346 0.0733 -1.0000 -1.0000 5950409 1576249171.90 151.4364 60.0006 32.0000 1.9757 1.9776 414.4312 414.9151 0.0733 -1.0000 -1.0000 5950472 1576249172.00 151.4364 60.0006 32.0000 1.9760 1.9779 414.5612 415.0446 0.0731 -1.0000 -1.0000 5950534 1576249172.10 151.4364 60.0006 32.0000 1.9757 1.9776 414.5587 415.0436 0.0734 -1.0000 -1.0000 5950613 1576249172.20 151.4364 60.0006 32.0000 1.9759 1.9778 414.4637 414.9479 0.0733 -1.0000 -1.0000 5950847 1576249172.30 151.4364 60.0006 32.0000 1.9768 1.9787 414.3961 414.8799 0.0732 -1.0000 -1.0000 5950925 1576249172.40 151.4364 60.0006 32.0000 1.9760 1.9779 414.6522 415.1354 0.0731 -1.0000 -1.0000 5950988 1576249172.50 151.6088 60.0006 32.0000 1.9758 1.9777 414.6307 415.1137 0.0731 -1.0000 -1.0000 5951050 1576249172.60 151.6088 60.0006 32.0000 1.9761 1.9780 414.4860 414.9698 0.0733 -1.0000 -1.0000 5951113 1576249172.70 151.6088 60.0006 32.0000 1.9768 1.9787 414.3496 414.8326 0.0731 -1.0000 -1.0000 5951347 1576249172.80 151.6088 60.0006 32.0000 1.9760 1.9779 414.4572 414.9405 0.0731 -1.0000 -1.0000 5951410 1576249172.90 151.6088 60.0006 32.0000 1.9749 1.9768 414.6002 415.0838 0.0733 -1.0000 -1.0000 5951488 1576249173.00 151.5660 60.0006 32.0000 1.9758 1.9777 414.4295 414.9138 0.0733 -1.0000 -1.0000 5951550 1576249173.10 151.5660 60.0006 32.0000 1.9757 1.9776 414.3689 414.8523 0.0732 -1.0000 -1.0000 5951613 1576249173.20 151.5660 60.0006 32.0000 1.9752 1.9771 414.5189 415.0026 0.0733 -1.0000 -1.0000 5951675 1576249173.30 151.5660 60.0006 32.0000 1.9755 1.9774 414.5534 415.0366 0.0730 -1.0000 -1.0000 5951863 1576249173.40 151.5660 60.0006 32.0000 1.9761 1.9780 414.5207 415.0053 0.0733 -1.0000 -1.0000 5951910 1576249173.50 151.5429 60.0006 32.0000 1.9764 1.9783 414.3461 414.8302 0.0733 -1.0000 -1.0000 5951988 1576249173.60 151.4791 60.0006 32.0000 1.9754 1.9773 414.5504 415.0346 0.0733 -1.0000 -1.0000 5952050 1576249173.70 151.4791 60.0006 32.0000 1.9749 1.9768 414.6179 415.1019 0.0732 -1.0000 -1.0000 5952113 1576249173.80 151.4791 60.0006 32.0000 1.9753 1.9772 414.5938 415.0777 0.0732 -1.0000 -1.0000 5953144 1576249173.90 151.4791 60.0006 32.0000 1.9757 1.9776 414.4406 414.9238 0.0732 -1.0000 -1.0000 5953207 1576249174.00 151.4791 60.0006 32.0000 1.9757 1.9776 414.5222 415.0061 0.0732 -1.0000 -1.0000 5953269 1576249174.10 151.5211 60.0006 32.0000 1.9749 1.9768 414.6139 415.0974 0.0732 -1.0000 -1.0000 5953331 1576249174.20 151.5211 60.0006 32.0000 1.9752 1.9771 414.5597 415.0444 0.0734 -1.0000 -1.0000 5953394 1576249174.30 151.5211 60.0006 32.0000 1.9758 1.9777 414.4903 414.9751 0.0731 -1.0000 -1.0000 5953472 1576249174.40 151.5211 60.0006 32.0000 1.9762 1.9781 414.4975 414.9811 0.0732 -1.0000 -1.0000 5953534 1576249174.50 151.5211 60.0006 32.0000 1.9760 1.9779 414.5499 415.0338 0.0732 -1.0000 -1.0000 5953597 1576249174.60 151.5211 60.0006 32.0000 1.9756 1.9775 414.6651 415.1496 0.0733 -1.0000 -1.0000 5953675 1576249174.70 151.5211 60.0006 32.0000 1.9764 1.9783 414.5046 414.9882 0.0733 -1.0000 -1.0000 5953738 1576249174.80 151.5211 60.0006 32.0000 1.9759 1.9778 414.3683 414.8533 0.0734 -1.0000 -1.0000 5953800 1576249174.90 151.5211 60.0006 32.0000 1.9753 1.9772 414.5673 415.0512 0.0732 -1.0000 -1.0000 5953863 1576249175.00 151.5211 60.0006 32.0000 1.9748 1.9766 414.6301 415.1144 0.0732 -1.0000 -1.0000 5953925 1576249175.10 151.5177 60.0006 32.0000 1.9751 1.9770 414.5156 414.9991 0.0733 -1.0000 -1.0000 5953988 1576249175.20 151.4883 60.0008 32.0000 1.9752 1.9771 414.4130 414.8972 0.0733 -1.0000 -1.0000 5954066 1576249175.30 151.4883 60.0008 32.0000 1.9742 1.9761 414.6308 415.1152 0.0733 -1.0000 -1.0000 5954128 1576249175.40 151.4883 60.0008 32.0000 1.9747 1.9766 414.6346 415.1186 0.0732 -1.0000 -1.0000 5954316 1576249175.50 151.5165 60.0008 32.0000 1.9759 1.9778 414.4143 414.8976 0.0731 -1.0000 -1.0000 5954394 1576249175.60 151.4569 60.0008 32.0000 1.9760 1.9779 414.3817 414.8654 0.0733 -1.0000 -1.0000 5954456 1576249175.70 151.4569 60.0008 32.0000 1.9756 1.9775 414.6170 415.1016 0.0732 -1.0000 -1.0000 5954519 1576249175.80 151.4569 60.0008 32.0000 1.9751 1.9770 414.6126 415.0958 0.0731 -1.0000 -1.0000 5954597 1576249175.90 151.4569 60.0008 32.0000 1.9758 1.9777 414.3956 414.8787 0.0731 -1.0000 -1.0000 5954816 1576249176.00 151.4569 60.0008 32.0000 1.9756 1.9775 414.4435 414.9277 0.0732 -1.0000 -1.0000 5954878 1576249176.10 151.4569 60.0008 32.0000 1.9754 1.9773 414.5009 414.9837 0.0730 -1.0000 -1.0000 5954956 1576249176.20 151.4630 60.0008 32.0000 1.9757 1.9776 414.5892 415.0729 0.0733 -1.0000 -1.0000 5955019 1576249176.30 151.5736 60.0008 32.0000 1.9755 1.9774 414.3438 414.8273 0.0732 -1.0000 -1.0000 5955097 1576249176.40 151.5736 60.0008 32.0000 1.9764 1.9783 414.3909 414.8743 0.0732 -1.0000 -1.0000 5955331 1576249176.50 151.5736 60.0008 32.0000 1.9750 1.9769 414.5486 415.0314 0.0730 -1.0000 -1.0000 5955378 1576249176.60 151.5736 60.0008 32.0000 1.9751 1.9770 414.5426 415.0253 0.0730 -1.0000 -1.0000 5955457 1576249176.70 151.5736 60.0008 32.0000 1.9762 1.9781 414.4983 414.9818 0.0732 -1.0000 -1.0000 5955519 1576249176.80 151.5736 60.0008 32.0000 1.9763 1.9782 414.3871 414.8709 0.0732 -1.0000 -1.0000 5955581 1576249176.90 151.5736 60.0008 32.0000 1.9755 1.9774 414.4282 414.9118 0.0732 -1.0000 -1.0000 5955894 1576249177.00 151.5575 60.0008 32.0000 1.9747 1.9766 414.5038 414.9874 0.0732 -1.0000 -1.0000 5955972 1576249177.10 151.5575 60.0008 32.0000 1.9748 1.9767 414.5219 415.0056 0.0732 -1.0000 -1.0000 5956034 1576249177.20 151.5575 60.0008 32.0000 1.9759 1.9778 414.3689 414.8515 0.0730 -1.0000 -1.0000 5956113 1576249177.30 151.5575 60.0008 32.0000 1.9756 1.9775 414.3476 414.8310 0.0732 -1.0000 -1.0000 5956175 1576249177.40 151.5575 60.0008 32.0000 1.9750 1.9769 414.5676 415.0514 0.0732 -1.0000 -1.0000 5956316 1576249177.50 151.4675 60.0008 32.0000 1.9754 1.9773 414.4412 414.9251 0.0733 -1.0000 -1.0000 5956394 1576249177.60 151.4675 60.0008 32.0000 1.9751 1.9770 414.5369 415.0214 0.0733 -1.0000 -1.0000 5956456 1576249177.70 151.4675 60.0008 32.0000 1.9757 1.9776 414.7326 415.2169 0.0733 -1.0000 -1.0000 5956519 1576249177.80 151.4675 60.0008 32.0000 1.9761 1.9780 414.4708 414.9544 0.0731 -1.0000 -1.0000 5956597 1576249177.90 151.4675 60.0008 32.0000 1.9760 1.9779 414.3861 414.8696 0.0733 -1.0000 -1.0000 5956816 1576249178.00 151.4675 60.0008 32.0000 1.9758 1.9777 414.5133 414.9958 0.0730 -1.0000 -1.0000 5956878 1576249178.10 151.4747 60.0008 32.0000 1.9752 1.9771 414.5647 415.0483 0.0731 -1.0000 -1.0000 5956956 1576249178.20 151.4747 60.0008 32.0000 1.9752 1.9771 414.5004 414.9837 0.0732 -1.0000 -1.0000 5957019 1576249178.30 151.4747 60.0008 32.0000 1.9757 1.9776 414.3888 414.8723 0.0732 -1.0000 -1.0000 5957097 1576249178.40 151.4747 60.0008 32.0000 1.9747 1.9766 414.5252 415.0093 0.0733 -1.0000 -1.0000 5957566 1576249178.50 151.4747 60.0008 32.0000 1.9746 1.9765 414.5974 415.0818 0.0733 -1.0000 -1.0000 5957628 1576249178.60 151.5729 60.0008 32.0000 1.9751 1.9770 414.4649 414.9492 0.0733 -1.0000 -1.0000 5957707 1576249178.70 151.5729 60.0008 32.0000 1.9757 1.9776 414.4650 414.9484 0.0732 -1.0000 -1.0000 5957769 1576249178.80 151.5729 60.0008 32.0000 1.9757 1.9776 414.6514 415.1352 0.0732 -1.0000 -1.0000 5957831 1576249178.90 151.5729 60.0008 32.0000 1.9757 1.9776 414.6232 415.1071 0.0732 -1.0000 -1.0000 5957910 1576249179.00 151.5729 60.0008 32.0000 1.9761 1.9780 414.4967 414.9805 0.0732 -1.0000 -1.0000 5957972 1576249179.10 151.5729 60.0008 32.0000 1.9756 1.9775 414.5059 414.9907 0.0733 -1.0000 -1.0000 5958034 1576249179.20 151.5729 60.0008 32.0000 1.9750 1.9769 414.6556 415.1387 0.0731 -1.0000 -1.0000 5958097 1576249179.30 151.5729 60.0008 32.0000 1.9753 1.9772 414.6050 415.0882 0.0731 -1.0000 -1.0000 5958160 1576249179.40 151.5729 60.0008 32.0000 1.9758 1.9777 414.4424 414.9267 0.0734 -1.0000 -1.0000 5958238 1576249179.50 151.5398 60.0008 32.0000 1.9755 1.9775 414.4263 414.9116 0.0734 -1.0000 -1.0000 5958316 1576249179.60 151.5398 60.0008 32.0000 1.9751 1.9770 414.5566 415.0401 0.0731 -1.0000 -1.0000 5958378 1576249179.70 151.5398 60.0008 32.0000 1.9751 1.9770 414.5447 415.0273 0.0731 -1.0000 -1.0000 5958441 1576249179.80 151.5398 60.0008 32.0000 1.9752 1.9770 414.4253 414.9086 0.0731 -1.0000 -1.0000 5958503 1576249179.90 151.5398 60.0008 32.0000 1.9748 1.9767 414.5931 415.0760 0.0731 -1.0000 -1.0000 5958566 1576249180.00 151.5195 60.0008 32.0000 1.9747 1.9766 414.6502 415.1333 0.0731 -1.0000 -1.0000 5958800 1576249180.10 151.4156 60.0016 32.0000 1.9754 1.9773 414.5779 415.0616 0.0732 -1.0000 -1.0000 5958878 1576249180.20 151.4156 60.0016 32.0000 1.9759 1.9778 414.4532 414.9377 0.0733 -1.0000 -1.0000 5958941 1576249180.30 151.5268 60.0016 32.0000 1.9753 1.9772 414.4526 414.9357 0.0731 -1.0000 -1.0000 5959003 1576249180.40 151.5268 60.0016 32.0000 1.9749 1.9768 414.5128 414.9966 0.0732 -1.0000 -1.0000 5959206 1576249180.50 151.5268 60.0016 32.0000 1.9759 1.9778 414.5677 415.0507 0.0732 -1.0000 -1.0000 5959331 1576249180.60 151.5268 60.0016 32.0000 1.9760 1.9779 414.3434 414.8270 0.0732 -1.0000 -1.0000 5959409 1576249180.70 151.5268 60.0016 32.0000 1.9751 1.9770 414.4153 414.8984 0.0731 -1.0000 -1.0000 5959472 1576249180.80 151.4844 60.0016 32.0000 1.9746 1.9765 414.6243 415.1079 0.0732 -1.0000 -1.0000 5959534 1576249180.90 151.4844 60.0016 32.0000 1.9748 1.9767 414.5222 415.0064 0.0733 -1.0000 -1.0000 5959613 1576249181.00 151.4844 60.0016 32.0000 1.9753 1.9772 414.4701 414.9544 0.0732 -1.0000 -1.0000 5959831 1576249181.10 151.4844 60.0016 32.0000 1.9750 1.9769 414.5254 415.0090 0.0732 -1.0000 -1.0000 5959894 1576249181.20 151.4844 60.0016 32.0000 1.9747 1.9766 414.4960 414.9797 0.0731 -1.0000 -1.0000 5959972 1576249181.30 151.4844 60.0016 32.0000 1.9755 1.9774 414.3888 414.8727 0.0732 -1.0000 -1.0000