12/13/2019 15:00 Picarro Gas Sampler (SN: 666) 0000034 1576249181.40 151.4047 60.0016 32.0000 1.9756 1.9775 414.4558 414.9390 0.0731 -1.0000 -1.0000 0000097 1576249181.50 151.4047 60.0016 32.0000 1.9746 1.9765 414.6050 415.0886 0.0732 -1.0000 -1.0000 0000863 1576249181.60 151.4047 60.0016 32.0000 1.9753 1.9772 414.5677 415.0511 0.0731 -1.0000 -1.0000 0000925 1576249181.70 151.4047 60.0016 32.0000 1.9763 1.9782 414.4215 414.9056 0.0734 -1.0000 -1.0000 0000988 1576249181.80 151.4047 60.0016 32.0000 1.9759 1.9778 414.4422 414.9251 0.0732 -1.0000 -1.0000 0001050 1576249181.90 151.4363 60.0016 32.0000 1.9758 1.9777 414.5409 415.0252 0.0733 -1.0000 -1.0000 0001113 1576249182.00 151.4390 60.0016 32.0000 1.9753 1.9772 414.5889 415.0735 0.0733 -1.0000 -1.0000 0001175 1576249182.10 151.4390 60.0016 32.0000 1.9754 1.9773 414.5051 414.9891 0.0732 -1.0000 -1.0000 0001253 1576249182.20 151.4390 60.0016 32.0000 1.9752 1.9771 414.5191 415.0017 0.0731 -1.0000 -1.0000 0001316 1576249182.30 151.4390 60.0016 32.0000 1.9749 1.9768 414.6278 415.1118 0.0733 -1.0000 -1.0000 0001394 1576249182.40 151.4390 60.0016 32.0000 1.9754 1.9773 414.4340 414.9176 0.0731 -1.0000 -1.0000 0001456 1576249182.50 151.4390 60.0016 32.0000 1.9756 1.9774 414.4732 414.9558 0.0731 -1.0000 -1.0000 0001519 1576249182.60 151.4390 60.0016 32.0000 1.9747 1.9766 414.5766 415.0598 0.0732 -1.0000 -1.0000 0001581 1576249182.70 151.4390 60.0016 32.0000 1.9742 1.9760 414.6581 415.1414 0.0731 -1.0000 -1.0000 0001644 1576249182.80 151.4390 60.0016 32.0000 1.9751 1.9770 414.6187 415.1027 0.0732 -1.0000 -1.0000 0001706 1576249182.90 151.5225 60.0016 32.0000 1.9757 1.9776 414.4218 414.9056 0.0732 -1.0000 -1.0000 0001784 1576249183.00 151.4911 60.0016 32.0000 1.9749 1.9768 414.5028 414.9859 0.0731 -1.0000 -1.0000 0001847 1576249183.10 151.4866 60.0016 32.0000 1.9749 1.9768 414.6189 415.1033 0.0733 -1.0000 -1.0000 0002066 1576249183.20 151.4892 60.0016 32.0000 1.9749 1.9768 414.5396 415.0228 0.0732 -1.0000 -1.0000 0002144 1576249183.30 151.4892 60.0016 32.0000 1.9750 1.9769 414.4097 414.8941 0.0732 -1.0000 -1.0000 0002206 1576249183.40 151.4892 60.0016 32.0000 1.9745 1.9764 414.5985 415.0812 0.0730 -1.0000 -1.0000 0002269 1576249183.50 151.4892 60.0016 32.0000 1.9755 1.9774 414.6508 415.1339 0.0731 -1.0000 -1.0000 0002347 1576249183.60 151.4892 60.0016 32.0000 1.9760 1.9779 414.4195 414.9032 0.0732 -1.0000 -1.0000 0003097 1576249183.70 151.4892 60.0016 32.0000 1.9757 1.9776 414.5129 414.9963 0.0732 -1.0000 -1.0000 0003207 1576249183.80 151.4892 60.0016 32.0000 1.9754 1.9773 414.6768 415.1619 0.0734 -1.0000 -1.0000 0003284 1576249183.90 151.4892 60.0016 32.0000 1.9753 1.9772 414.5683 415.0527 0.0733 -1.0000 -1.0000 0003378 1576249184.00 151.4892 60.0016 32.0000 1.9762 1.9781 414.4757 414.9598 0.0732 -1.0000 -1.0000 0003441 1576249184.10 151.6084 60.0016 32.0000 1.9758 1.9777 414.5767 415.0619 0.0735 -1.0000 -1.0000 0003503 1576249184.20 151.6084 60.0016 32.0000 1.9754 1.9773 414.6092 415.0930 0.0733 -1.0000 -1.0000 0003566 1576249184.30 151.6084 60.0016 32.0000 1.9751 1.9770 414.5601 415.0453 0.0734 -1.0000 -1.0000 0003707 1576249184.40 151.6084 60.0016 32.0000 1.9758 1.9777 414.4610 414.9448 0.0732 -1.0000 -1.0000 0003831 1576249184.50 151.6084 60.0016 32.0000 1.9747 1.9766 414.6180 415.1017 0.0732 -1.0000 -1.0000 0003894 1576249184.60 151.5866 60.0016 32.0000 1.9751 1.9770 414.7238 415.2080 0.0732 -1.0000 -1.0000 0003972 1576249184.70 151.4865 60.0015 32.0000 1.9744 1.9763 414.5602 415.0440 0.0733 -1.0000 -1.0000 0004034 1576249184.80 151.4865 60.0015 32.0000 1.9762 1.9781 414.3160 414.8000 0.0733 -1.0000 -1.0000 0004097 1576249184.90 151.4865 60.0015 32.0000 1.9757 1.9776 414.5175 415.0022 0.0733 -1.0000 -1.0000 0004175 1576249185.00 151.4865 60.0015 32.0000 1.9758 1.9777 414.6542 415.1389 0.0733 -1.0000 -1.0000 0004238 1576249185.10 151.4865 60.0015 32.0000 1.9757 1.9776 414.5630 415.0472 0.0733 -1.0000 -1.0000 0004300 1576249185.20 151.5591 60.0015 32.0000 1.9759 1.9778 414.4618 414.9463 0.0733 -1.0000 -1.0000 0004363 1576249185.30 151.5591 60.0015 32.0000 1.9760 1.9779 414.5221 415.0058 0.0733 -1.0000 -1.0000 0004425 1576249185.40 151.5591 60.0015 32.0000 1.9745 1.9764 414.6916 415.1760 0.0733 -1.0000 -1.0000 0004488 1576249185.50 151.5591 60.0015 32.0000 1.9753 1.9772 414.5584 415.0429 0.0733 -1.0000 -1.0000 0004566 1576249185.60 151.5591 60.0015 32.0000 1.9763 1.9782 414.4461 414.9301 0.0733 -1.0000 -1.0000 0004628 1576249185.70 151.5591 60.0015 32.0000 1.9757 1.9776 414.5018 414.9860 0.0732 -1.0000 -1.0000 0004831 1576249185.80 151.5591 60.0015 32.0000 1.9754 1.9773 414.6456 415.1297 0.0732 -1.0000 -1.0000 0004909 1576249185.90 151.5591 60.0015 32.0000 1.9756 1.9775 414.5254 415.0094 0.0732 -1.0000 -1.0000 0004972 1576249186.00 151.5591 60.0015 32.0000 1.9761 1.9780 414.4036 414.8876 0.0733 -1.0000 -1.0000 0005034 1576249186.10 151.5591 60.0015 32.0000 1.9753 1.9772 414.3855 414.8681 0.0731 -1.0000 -1.0000 0005097 1576249186.20 151.5591 60.0015 32.0000 1.9748 1.9767 414.5647 415.0492 0.0733 -1.0000 -1.0000 0005159 1576249186.30 151.5591 60.0015 32.0000 1.9744 1.9763 414.6463 415.1304 0.0733 -1.0000 -1.0000 0005238 1576249186.40 151.4177 60.0015 32.0000 1.9750 1.9769 414.5144 414.9993 0.0733 -1.0000 -1.0000 0005300 1576249186.50 151.4177 60.0015 32.0000 1.9756 1.9775 414.4665 414.9493 0.0732 -1.0000 -1.0000 0005363 1576249186.60 151.4177 60.0015 32.0000 1.9758 1.9777 414.3860 414.8693 0.0732 -1.0000 -1.0000 0005441 1576249186.70 151.4177 60.0015 32.0000 1.9753 1.9772 414.6370 415.1208 0.0732 -1.0000 -1.0000 0005613 1576249186.80 151.4177 60.0015 32.0000 1.9753 1.9772 414.4988 414.9823 0.0732 -1.0000 -1.0000 0005675 1576249186.90 151.4177 60.0015 32.0000 1.9760 1.9779 414.4721 414.9564 0.0733 -1.0000 -1.0000 0005753 1576249187.00 151.5677 60.0015 32.0000 1.9756 1.9775 414.5383 415.0223 0.0732 -1.0000 -1.0000 0005816 1576249187.10 151.5677 60.0015 32.0000 1.9751 1.9770 414.6583 415.1421 0.0732 -1.0000 -1.0000 0005878 1576249187.20 151.5677 60.0015 32.0000 1.9759 1.9777 414.5901 415.0736 0.0731 -1.0000 -1.0000 0006113 1576249187.30 151.5677 60.0015 32.0000 1.9763 1.9782 414.4757 414.9593 0.0732 -1.0000 -1.0000 0006175 1576249187.40 151.5677 60.0015 32.0000 1.9766 1.9785 414.4939 414.9781 0.0733 -1.0000 -1.0000 0006238 1576249187.50 151.5677 60.0015 32.0000 1.9750 1.9769 414.5967 415.0813 0.0733 -1.0000 -1.0000 0006316 1576249187.60 151.5677 60.0015 32.0000 1.9756 1.9775 414.5511 415.0361 0.0735 -1.0000 -1.0000 0006378 1576249187.70 151.5677 60.0015 32.0000 1.9754 1.9773 414.4237 414.9087 0.0734 -1.0000 -1.0000 0006831 1576249187.80 151.5677 60.0015 32.0000 1.9761 1.9780 414.5556 415.0410 0.0734 -1.0000 -1.0000 0006894 1576249187.90 151.5677 60.0015 32.0000 1.9754 1.9773 414.6039 415.0885 0.0733 -1.0000 -1.0000 0006956 1576249188.00 151.5677 60.0015 32.0000 1.9759 1.9778 414.4658 414.9494 0.0732 -1.0000 -1.0000 0007019 1576249188.10 151.5677 60.0015 32.0000 1.9758 1.9777 414.4179 414.9023 0.0734 -1.0000 -1.0000 0007097 1576249188.20 151.5133 60.0015 32.0000 1.9752 1.9771 414.5318 415.0161 0.0733 -1.0000 -1.0000 0007159 1576249188.30 151.5133 60.0015 32.0000 1.9743 1.9762 414.6689 415.1526 0.0732 -1.0000 -1.0000 0007238 1576249188.40 151.5133 60.0015 32.0000 1.9748 1.9767 414.6191 415.1036 0.0734 -1.0000 -1.0000 0007300 1576249188.50 151.5133 60.0015 32.0000 1.9756 1.9775 414.4435 414.9290 0.0735 -1.0000 -1.0000 0007363 1576249188.60 151.5133 60.0015 32.0000 1.9751 1.9770 414.5572 415.0414 0.0732 -1.0000 -1.0000 0007425 1576249188.70 151.4890 60.0015 32.0000 1.9745 1.9764 414.6805 415.1653 0.0734 -1.0000 -1.0000 0007863 1576249188.80 151.4578 60.0015 32.0000 1.9750 1.9769 414.5485 415.0329 0.0732 -1.0000 -1.0000 0007925 1576249188.90 151.4578 60.0015 32.0000 1.9753 1.9772 414.4544 414.9392 0.0735 -1.0000 -1.0000 0008003 1576249189.00 151.4578 60.0015 32.0000 1.9752 1.9771 414.6180 415.1041 0.0735 -1.0000 -1.0000 0008066 1576249189.10 151.4578 60.0015 32.0000 1.9761 1.9780 414.6657 415.1509 0.0734 -1.0000 -1.0000 0008128 1576249189.20 151.4578 60.0015 32.0000 1.9759 1.9778 414.5603 415.0457 0.0735 -1.0000 -1.0000 0008206 1576249189.30 151.5825 60.0015 32.0000 1.9766 1.9785 414.4574 414.9424 0.0734 -1.0000 -1.0000 0008269 1576249189.40 151.5825 60.0015 32.0000 1.9754 1.9773 414.5012 414.9856 0.0734 -1.0000 -1.0000 0008331 1576249189.50 151.5825 60.0015 32.0000 1.9749 1.9768 414.6966 415.1815 0.0733 -1.0000 -1.0000 0008394 1576249189.60 151.5825 60.0015 32.0000 1.9754 1.9773 414.6275 415.1131 0.0735 -1.0000 -1.0000 0008456 1576249189.70 151.5825 60.0015 32.0000 1.9756 1.9775 414.4277 414.9130 0.0735 -1.0000 -1.0000 0008816 1576249189.80 151.5825 60.0015 32.0000 1.9751 1.9770 414.5592 415.0446 0.0734 -1.0000 -1.0000 0008878 1576249189.90 151.5825 60.0015 32.0000 1.9746 1.9765 414.6142 415.1001 0.0736 -1.0000 -1.0000 0008941 1576249190.00 151.5217 60.0008 32.0000 1.9754 1.9773 414.5999 415.0849 0.0734 -1.0000 -1.0000 0009003 1576249190.10 151.5168 60.0007 32.0000 1.9760 1.9779 414.5465 415.0320 0.0734 -1.0000 -1.0000 0009081 1576249190.20 151.5168 60.0007 32.0000 1.9756 1.9775 414.5534 415.0381 0.0733 -1.0000 -1.0000 0009144 1576249190.30 151.5168 60.0007 32.0000 1.9747 1.9766 414.6666 415.1506 0.0732 -1.0000 -1.0000 0009347 1576249190.40 151.5168 60.0007 32.0000 1.9750 1.9769 414.4536 414.9375 0.0734 -1.0000 -1.0000 0009410 1576249190.50 151.5168 60.0007 32.0000 1.9760 1.9779 414.3895 414.8750 0.0735 -1.0000 -1.0000 0009472 1576249190.60 151.5168 60.0007 32.0000 1.9762 1.9781 414.4474 414.9321 0.0734 -1.0000 -1.0000 0009550 1576249190.70 151.5168 60.0007 32.0000 1.9748 1.9767 414.6551 415.1400 0.0734 -1.0000 -1.0000 0009613 1576249190.80 151.5168 60.0007 32.0000 1.9749 1.9768 414.6079 415.0929 0.0734 -1.0000 -1.0000 0009972 1576249190.90 151.5168 60.0007 32.0000 1.9761 1.9780 414.5035 414.9887 0.0735 -1.0000 -1.0000 0010050 1576249191.00 151.5168 60.0007 32.0000 1.9761 1.9780 414.4196 414.9057 0.0735 -1.0000 -1.0000 0010113 1576249191.10 151.5168 60.0007 32.0000 1.9750 1.9769 414.5846 415.0696 0.0734 -1.0000 -1.0000 0010175 1576249191.20 151.5656 60.0007 32.0000 1.9754 1.9773 414.6732 415.1581 0.0734 -1.0000 -1.0000 0010253 1576249191.30 151.5656 60.0007 32.0000 1.9755 1.9774 414.4569 414.9423 0.0735 -1.0000 -1.0000 0010316 1576249191.40 151.5656 60.0007 32.0000 1.9751 1.9770 414.5493 415.0352 0.0735 -1.0000 -1.0000 0010378 1576249191.50 151.5656 60.0007 32.0000 1.9750 1.9769 414.6698 415.1554 0.0735 -1.0000 -1.0000 0010456 1576249191.60 151.5656 60.0007 32.0000 1.9753 1.9772 414.5343 415.0199 0.0734 -1.0000 -1.0000 0010519 1576249191.70 151.5656 60.0007 32.0000 1.9760 1.9779 414.3849 414.8706 0.0736 -1.0000 -1.0000 0010581 1576249191.80 151.5589 60.0007 32.0000 1.9752 1.9771 414.5447 415.0304 0.0734 -1.0000 -1.0000 0010644 1576249191.90 151.5106 60.0007 32.0000 1.9755 1.9774 414.7372 415.2233 0.0735 -1.0000 -1.0000 0010706 1576249192.00 151.5106 60.0007 32.0000 1.9763 1.9782 414.6113 415.0967 0.0735 -1.0000 -1.0000 0010769 1576249192.10 151.5106 60.0007 32.0000 1.9765 1.9784 414.5043 414.9898 0.0735 -1.0000 -1.0000 0010847 1576249192.20 151.5106 60.0007 32.0000 1.9755 1.9774 414.4978 414.9846 0.0737 -1.0000 -1.0000 0010909 1576249192.30 151.5106 60.0007 32.0000 1.9754 1.9773 414.6743 415.1594 0.0734 -1.0000 -1.0000 0011363 1576249192.40 151.4904 60.0007 32.0000 1.9759 1.9778 414.6000 415.0856 0.0736 -1.0000 -1.0000 0011425 1576249192.50 151.4904 60.0007 32.0000 1.9761 1.9780 414.5122 414.9979 0.0734 -1.0000 -1.0000 0011488 1576249192.60 151.4904 60.0007 32.0000 1.9751 1.9770 414.5912 415.0772 0.0735 -1.0000 -1.0000 0011566 1576249192.70 151.4904 60.0007 32.0000 1.9747 1.9766 414.7024 415.1882 0.0735 -1.0000 -1.0000 0011628 1576249192.80 151.4904 60.0007 32.0000 1.9760 1.9779 414.5275 415.0130 0.0735 -1.0000 -1.0000 0011863 1576249192.90 151.5740 60.0007 32.0000 1.9763 1.9782 414.4204 414.9064 0.0736 -1.0000 -1.0000 0011925 1576249193.00 151.5862 60.0007 32.0000 1.9754 1.9773 414.5471 415.0320 0.0734 -1.0000 -1.0000 0012003 1576249193.10 151.5862 60.0007 32.0000 1.9757 1.9776 414.7339 415.2197 0.0735 -1.0000 -1.0000 0012066 1576249193.20 151.5862 60.0007 32.0000 1.9763 1.9782 414.4693 414.9559 0.0737 -1.0000 -1.0000 0012128 1576249193.30 151.5862 60.0007 32.0000 1.9760 1.9779 414.4014 414.8870 0.0734 -1.0000 -1.0000 0012191 1576249193.40 151.5862 60.0007 32.0000 1.9751 1.9770 414.5472 415.0306 0.0732 -1.0000 -1.0000 0012253 1576249193.50 151.5862 60.0007 32.0000 1.9750 1.9769 414.6182 415.1035 0.0735 -1.0000 -1.0000 0012331 1576249193.60 151.5246 60.0007 32.6471 1.9755 1.9774 414.5018 414.9883 0.0736 -1.0000 -1.0000 0012394 1576249193.70 151.4910 60.0007 33.0000 1.9754 1.9773 414.4028 414.8877 0.0734 -1.0000 -1.0000 0012472 1576249193.80 151.4910 60.0007 33.0000 1.9747 1.9767 414.6121 415.0982 0.0735 -1.0000 -1.0000 0012581 1576249193.90 151.4910 60.0007 33.0000 1.9746 1.9765 414.6127 415.0987 0.0735 -1.0000 -1.0000 0012628 1576249194.00 151.4910 60.0007 33.0000 1.9751 1.9770 414.5725 415.0584 0.0735 -1.0000 -1.0000 0012706 1576249194.10 151.4910 60.0007 33.0000 1.9772 1.9791 414.4308 414.9167 0.0736 -1.0000 -1.0000 0012769 1576249194.20 151.7591 60.0007 33.0000 1.9774 1.9793 414.4145 414.8993 0.0734 -1.0000 -1.0000 0012831 1576249194.30 151.7591 60.0007 33.0000 1.9764 1.9783 414.6582 415.1440 0.0735 -1.0000 -1.0000 0012909 1576249194.40 151.7591 60.0007 33.0000 1.9772 1.9791 414.6266 415.1129 0.0736 -1.0000 -1.0000 0013863 1576249194.50 151.7591 60.0007 33.0000 1.9777 1.9796 414.4775 414.9630 0.0735 -1.0000 -1.0000 0013925 1576249194.60 151.7591 60.0007 33.0000 1.9765 1.9784 414.6447 415.1300 0.0735 -1.0000 -1.0000 0014003 1576249194.70 151.7972 60.0012 33.0000 1.9771 1.9791 414.6725 415.1588 0.0736 -1.0000 -1.0000 0014066 1576249194.80 151.8007 60.0012 33.0000 1.9784 1.9803 414.5931 415.0792 0.0735 -1.0000 -1.0000 0014128 1576249194.90 151.8007 60.0012 33.0000 1.9772 1.9791 414.5107 414.9969 0.0736 -1.0000 -1.0000 0014191 1576249195.00 151.8007 60.0012 33.0000 1.9770 1.9789 414.6547 415.1406 0.0735 -1.0000 -1.0000 0014253 1576249195.10 151.8007 60.0012 33.0000 1.9765 1.9784 414.7767 415.2628 0.0735 -1.0000 -1.0000 0014316 1576249195.20 151.8007 60.0012 33.0000 1.9767 1.9786 414.5953 415.0809 0.0735 -1.0000 -1.0000 0014394 1576249195.30 151.7729 60.0012 33.0000 1.9771 1.9790 414.4752 414.9605 0.0735 -1.0000 -1.0000 0014456 1576249195.40 151.7714 60.0012 33.0000 1.9766 1.9785 414.5645 415.0502 0.0734 -1.0000 -1.0000 0015550 1576249195.50 151.7714 60.0012 33.0000 1.9771 1.9790 414.6347 415.1204 0.0735 -1.0000 -1.0000 0015628 1576249195.60 151.7714 60.0012 33.0000 1.9773 1.9792 414.4779 414.9633 0.0735 -1.0000 -1.0000 0015691 1576249195.70 151.7714 60.0012 33.0000 1.9776 1.9795 414.5034 414.9895 0.0735 -1.0000 -1.0000 0015753 1576249195.80 151.7714 60.0012 33.0000 1.9766 1.9785 414.6409 415.1268 0.0736 -1.0000 -1.0000 0015816 1576249195.90 152.2797 60.0012 33.0000 1.9769 1.9788 414.5309 415.0168 0.0735 -1.0000 -1.0000 0016097 1576249196.00 152.2797 60.0012 33.0000 1.9773 1.9792 414.4449 414.9310 0.0735 -1.0000 -1.0000 0016160 1576249196.10 152.2797 60.0012 33.0000 1.9769 1.9788 414.5830 415.0685 0.0735 -1.0000 -1.0000 0016222 1576249196.20 152.2797 60.0012 33.0000 1.9762 1.9781 414.6807 415.1665 0.0735 -1.0000 -1.0000 0016300 1576249196.30 152.2797 60.0012 33.0000 1.9761 1.9780 414.7462 415.2317 0.0734 -1.0000 -1.0000 0016363 1576249196.40 152.2797 60.0012 33.0000 1.9772 1.9791 414.5988 415.0839 0.0734 -1.0000 -1.0000 0016425 1576249196.50 152.2797 60.0012 33.0000 1.9689 1.9708 413.7191 414.2030 0.0733 -1.0000 -1.0000 0016566 1576249196.60 152.2797 60.0012 33.0000 1.6827 1.6843 356.0545 356.4675 0.0719 -1.0000 -1.0000 0016644 1576249196.70 152.2797 60.0012 33.0000 0.8319 0.8327 195.1246 195.3428 0.0688 -1.0000 -1.0000 0016706 1576249196.80 152.2056 60.0012 33.0000 0.7511 0.7518 122.9078 123.0411 0.0679 -1.0000 -1.0000 0016769 1576249196.90 151.9741 60.0012 33.0000 0.6703 0.6709 130.6316 130.7730 0.0678 -1.0000 -1.0000 0016847 1576249197.00 151.7426 60.0012 33.0000 0.5896 0.5901 138.3554 138.5048 0.0676 -1.0000 -1.0000 0016909 1576249197.10 151.7194 60.0012 33.0000 0.6563 0.6568 146.0792 146.2367 0.0675 -1.0000 -1.0000 0016972 1576249197.20 151.7194 60.0012 33.0000 0.7393 0.7400 154.2797 154.4458 0.0674 -1.0000 -1.0000 0017034 1576249197.30 151.7194 60.0012 33.0000 0.8224 0.8232 169.9489 170.1316 0.0673 -1.0000 -1.0000 0017097 1576249197.40 151.7194 60.0012 33.0000 0.8928 0.8936 185.6181 185.8173 0.0671 -1.0000 -1.0000 0017159 1576249197.50 151.7194 60.0012 33.0000 0.9540 0.9548 201.2872 201.5031 0.0665 -1.0000 -1.0000 0017238 1576249197.60 151.7133 60.0012 33.0000 1.0152 1.0161 210.5528 210.7766 0.0659 -1.0000 -1.0000 0017331 1576249197.70 151.7100 60.0012 33.0000 1.0630 1.0639 219.4814 219.7126 0.0653 -1.0000 -1.0000 0017394 1576249197.80 151.7100 60.0012 33.0000 1.0968 1.0978 228.4099 228.6485 0.0645 -1.0000 -1.0000 0017472 1576249197.90 151.7100 60.0012 33.0000 1.1221 1.1231 233.3909 233.6320 0.0636 -1.0000 -1.0000 0017534 1576249198.00 151.7100 60.0012 33.0000 1.1402 1.1412 237.8840 238.1268 0.0627 -1.0000 -1.0000 0017597 1576249198.10 151.7100 60.0012 33.0000 1.1579 1.1589 240.8271 241.0694 0.0617 -1.0000 -1.0000 0017675 1576249198.20 151.7100 60.0012 33.0000 1.1680 1.1690 243.1372 243.3779 0.0609 -1.0000 -1.0000 0017738 1576249198.30 151.7100 60.0012 33.0000 1.1773 1.1782 245.0145 245.2536 0.0601 -1.0000 -1.0000 0017831 1576249198.40 151.7100 60.0012 33.0000 1.1825 1.1835 246.3182 246.5553 0.0593 -1.0000 -1.0000 0017894 1576249198.50 151.7104 60.0012 33.0000 1.1872 1.1882 247.3000 247.5349 0.0585 -1.0000 -1.0000 0017957 1576249198.60 151.7201 60.0012 33.0000 1.1904 1.1913 248.0288 248.2613 0.0578 -1.0000 -1.0000 0018019 1576249198.70 151.7270 60.0012 33.0000 1.1928 1.1937 248.4710 248.7011 0.0571 -1.0000 -1.0000 0018097 1576249198.80 151.7270 60.0012 33.0000 1.1940 1.1949 248.7519 248.9797 0.0566 -1.0000 -1.0000 0018160 1576249198.90 151.7270 60.0012 33.0000 1.1944 1.1953 249.0195 249.2429 0.0560 -1.0000 -1.0000 0018222 1576249199.00 151.7270 60.0012 33.0000 1.1946 1.1955 249.1454 249.3673 0.0554 -1.0000 -1.0000 0018284 1576249199.10 151.7270 60.0012 33.0000 1.1955 1.1964 249.2490 249.4701 0.0549 -1.0000 -1.0000 0018347 1576249199.20 151.6738 60.0012 32.4000 1.1964 1.1972 249.3367 249.5545 0.0543 -1.0000 -1.0000 0018425 1576249199.30 151.6384 60.0012 32.0000 1.1965 1.1973 249.4839 249.6985 0.0539 -1.0000 -1.0000 0018503 1576249199.40 151.6384 60.0012 32.0000 1.1969 1.1977 249.4645 249.6780 0.0535 -1.0000 -1.0000 0018675 1576249199.50 151.6384 60.0012 32.0000 1.1962 1.1970 249.4610 249.6729 0.0533 -1.0000 -1.0000 0018753 1576249199.60 151.6384 60.0012 32.0000 1.1964 1.1972 249.9016 250.1129 0.0529 -1.0000 -1.0000 0018816 1576249199.70 151.5848 60.0007 32.0000 1.1953 1.1961 250.1198 250.3290 0.0524 -1.0000 -1.0000 0018878 1576249199.80 151.5342 60.0002 32.0000 1.1947 1.1955 249.5835 249.7910 0.0522 -1.0000 -1.0000 0018956 1576249199.90 151.5342 60.0002 32.0000 1.1937 1.1945 248.9765 249.1828 0.0519 -1.0000 -1.0000 0019019 1576249200.00 151.5342 60.0002 32.0000 1.1929 1.1937 248.5797 248.7849 0.0517 -1.0000 -1.0000 0019081 1576249200.10 151.5342 60.0002 32.0000 1.1918 1.1926 248.4576 248.6615 0.0514 -1.0000 -1.0000 0019144 1576249200.20 151.5342 60.0002 32.0000 1.1911 1.1919 248.4530 248.6565 0.0514 -1.0000 -1.0000 0019206 1576249200.30 151.5342 60.0002 32.0000 1.1897 1.1905 248.2302 248.4328 0.0512 -1.0000 -1.0000 0019347 1576249200.40 151.5342 60.0002 32.0000 1.1890 1.1898 247.9929 248.1944 0.0509 -1.0000 -1.0000 0019410 1576249200.50 151.5601 60.0002 32.0000 1.1887 1.1895 247.7224 247.9227 0.0507 -1.0000 -1.0000 0019472 1576249200.60 151.5601 60.0002 32.0000 1.1875 1.1883 247.4838 247.6835 0.0505 -1.0000 -1.0000 0019550 1576249200.70 151.5601 60.0002 32.0000 1.1869 1.1877 247.4745 247.6725 0.0502 -1.0000 -1.0000 0019613 1576249200.80 151.5601 60.0002 32.0000 1.1866 1.1874 247.5652 247.7631 0.0501 -1.0000 -1.0000 0019831 1576249200.90 151.5601 60.0002 32.0000 1.1866 1.1874 247.4100 247.6071 0.0500 -1.0000 -1.0000 0019910 1576249201.00 151.5601 60.0002 32.0000 1.1864 1.1872 247.2696 247.4659 0.0498 -1.0000 -1.0000 0019972 1576249201.10 151.4745 60.0002 32.0000 1.1863 1.1871 247.1750 247.3701 0.0495 -1.0000 -1.0000 0020034 1576249201.20 151.4745 60.0002 32.0000 1.1851 1.1859 247.1601 247.3548 0.0494 -1.0000 -1.0000 0020113 1576249201.30 151.4745 60.0002 32.0000 1.1845 1.1852 247.1469 247.3412 0.0493 -1.0000 -1.0000 0020175 1576249201.40 151.4745 60.0002 32.0000 1.1848 1.1856 247.0212 247.2141 0.0490 -1.0000 -1.0000 0020347 1576249201.50 151.4745 60.0002 32.0000 1.1845 1.1852 246.7907 246.9829 0.0488 -1.0000 -1.0000 0020409 1576249201.60 151.4745 60.0002 32.0000 1.1834 1.1842 246.6234 246.8156 0.0489 -1.0000 -1.0000 0020488 1576249201.70 151.4397 60.0002 32.0000 1.1824 1.1831 246.7607 246.9520 0.0487 -1.0000 -1.0000 0020550 1576249201.80 151.4397 60.0002 32.0000 1.1822 1.1830 246.7245 246.9155 0.0485 -1.0000 -1.0000 0020613 1576249201.90 151.4397 60.0002 32.0000 1.1828 1.1836 246.6440 246.8338 0.0482 -1.0000 -1.0000 0020863 1576249202.00 151.4397 60.0002 32.0000 1.1827 1.1835 246.5346 246.7240 0.0482 -1.0000 -1.0000 0020925 1576249202.10 151.4397 60.0002 32.0000 1.1824 1.1831 246.7650 246.9547 0.0482 -1.0000 -1.0000 0021003 1576249202.20 151.5045 60.0002 32.0000 1.2294 1.2302 256.0349 256.2307 0.0480 -1.0000 -1.0000 0021066 1576249202.30 151.5045 60.0002 32.0000 1.5543 1.5553 322.0744 322.3244 0.0490 -1.0000 -1.0000 0021144 1576249202.40 151.5045 60.0002 32.0000 1.8800 1.8812 389.6490 389.9577 0.0498 -1.0000 -1.0000 0021566 1576249202.50 151.5045 60.0002 32.0000 1.9508 1.9520 408.6539 408.9788 0.0499 -1.0000 -1.0000 0021628 1576249202.60 151.5045 60.0002 32.0000 1.9644 1.9657 412.0524 412.3804 0.0500 -1.0000 -1.0000 0021707 1576249202.70 151.4989 60.0002 32.0000 1.9675 1.9688 412.7211 413.0496 0.0499 -1.0000 -1.0000 0021941 1576249202.80 151.4545 60.0002 32.0000 1.9694 1.9707 413.0016 413.3309 0.0501 -1.0000 -1.0000 0022003 1576249202.90 151.4545 60.0002 32.0000 1.9706 1.9719 413.2006 413.5327 0.0505 -1.0000 -1.0000 0022097 1576249203.00 151.4545 60.0002 32.0000 1.9709 1.9722 413.5101 413.8458 0.0511 -1.0000 -1.0000 0022160 1576249203.10 151.4545 60.0002 32.0000 1.9702 1.9715 413.6405 413.9788 0.0514 -1.0000 -1.0000 0022222 1576249203.20 151.4545 60.0002 32.0000 1.9715 1.9729 413.6648 414.0094 0.0526 -1.0000 -1.0000 0022316 1576249203.30 151.3545 60.0002 32.0000 1.9723 1.9736 413.7855 414.1360 0.0533 -1.0000 -1.0000 0022378 1576249203.40 151.3243 60.0002 32.0000 1.9725 1.9739 413.9810 414.3371 0.0541 -1.0000 -1.0000 0022425 1576249203.50 151.3243 60.0002 32.0000 1.9727 1.9741 414.1118 414.4729 0.0549 -1.0000 -1.0000 0022503 1576249203.60 151.3243 60.0002 32.0000 1.9735 1.9749 414.0647 414.4318 0.0558 -1.0000 -1.0000 0022566 1576249203.70 151.3243 60.0002 32.0000 1.9736 1.9750 414.0660 414.4384 0.0566 -1.0000 -1.0000 0022628 1576249203.80 151.3243 60.0002 32.0000 1.9735 1.9749 414.1890 414.5668 0.0574 -1.0000 -1.0000 0022706 1576249203.90 151.3315 60.0002 32.0000 1.9738 1.9752 414.3313 414.7145 0.0582 -1.0000 -1.0000 0023581 1576249204.00 151.3356 60.0002 32.0000 1.9734 1.9749 414.2395 414.6283 0.0591 -1.0000 -1.0000 0023644 1576249204.10 151.3356 60.0002 32.0000 1.9744 1.9760 414.1749 414.5679 0.0597 -1.0000 -1.0000 0023722 1576249204.20 151.3356 60.0002 32.0000 1.9745 1.9760 414.3090 414.7062 0.0603 -1.0000 -1.0000 0023784 1576249204.30 151.3356 60.0002 32.0000 1.9739 1.9755 414.4166 414.8174 0.0608 -1.0000 -1.0000 0023847 1576249204.40 151.3356 60.0002 32.0000 1.9749 1.9765 414.3210 414.7249 0.0613 -1.0000 -1.0000 0024128 1576249204.50 151.4106 60.0002 32.0000 1.9748 1.9764 414.1974 414.6067 0.0620 -1.0000 -1.0000 0024191 1576249204.60 151.4106 60.0002 32.0000 1.9749 1.9765 414.3261 414.7371 0.0625 -1.0000 -1.0000 0024269 1576249204.70 151.4106 60.0002 32.0000 1.9733 1.9749 414.4488 414.8642 0.0629 -1.0000 -1.0000 0024331 1576249204.80 151.4106 60.0002 32.0000 1.9740 1.9756 414.4430 414.8621 0.0635 -1.0000 -1.0000 0024394 1576249204.90 151.4106 60.0002 32.0000 1.9750 1.9767 414.2751 414.6964 0.0639 -1.0000 -1.0000 0025097 1576249205.00 151.3046 60.0001 32.0000 1.9748 1.9765 414.3172 414.7408 0.0642 -1.0000 -1.0000 0025159 1576249205.10 151.3028 60.0001 32.0000 1.9739 1.9756 414.4784 414.9050 0.0647 -1.0000 -1.0000 0025222 1576249205.20 151.3028 60.0001 32.0000 1.9739 1.9756 414.4773 414.9066 0.0650 -1.0000 -1.0000 0025300 1576249205.30 151.3028 60.0001 32.0000 1.9745 1.9761 414.3503 414.7824 0.0656 -1.0000 -1.0000 0025363 1576249205.40 151.3028 60.0001 32.0000 1.9751 1.9768 414.3789 414.8127 0.0657 -1.0000 -1.0000 0025425 1576249205.50 151.3028 60.0001 32.0000 1.9739 1.9756 414.6010 415.0361 0.0661 -1.0000 -1.0000 0025503 1576249205.60 151.3028 60.0001 32.0000 1.9742 1.9759 414.6035 415.0422 0.0665 -1.0000 -1.0000 0025566 1576249205.70 151.4399 60.0001 32.0000 1.9749 1.9766 414.5067 414.9467 0.0667 -1.0000 -1.0000 0025628 1576249205.80 151.4399 60.0001 32.0000 1.9750 1.9767 414.4638 414.9047 0.0669 -1.0000 -1.0000 0025691 1576249205.90 151.4399 60.0001 32.0000 1.9752 1.9769 414.4392 414.8811 0.0671 -1.0000 -1.0000 0025753 1576249206.00 151.4399 60.0001 32.0000 1.9753 1.9770 414.4870 414.9302 0.0673 -1.0000 -1.0000 0025816 1576249206.10 151.4399 60.0001 32.0000 1.9752 1.9769 414.5349 414.9794 0.0675 -1.0000 -1.0000 0025894 1576249206.20 151.4399 60.0001 32.0000 1.9748 1.9765 414.5747 415.0206 0.0678 -1.0000 -1.0000 0025957 1576249206.30 151.4399 60.0001 32.0000 1.9744 1.9761 414.5430 414.9903 0.0680 -1.0000 -1.0000 0026066 1576249206.40 151.4399 60.0001 32.0000 1.9742 1.9760 414.5113 414.9600 0.0682 -1.0000 -1.0000 0026128 1576249206.50 151.4399 60.0001 32.0000 1.9742 1.9760 414.4795 414.9296 0.0684 -1.0000 -1.0000 0026191 1576249206.60 151.4399 60.0001 32.0000 1.9742 1.9760 414.5086 414.9600 0.0686 -1.0000 -1.0000 0026269 1576249206.70 151.4224 60.0001 32.0000 1.9742 1.9760 414.5444 414.9971 0.0688 -1.0000 -1.0000 0026331 1576249206.80 151.3523 60.0001 32.0000 1.9741 1.9759 414.5802 415.0342 0.0690 -1.0000 -1.0000 0026394 1576249206.90 151.3370 60.0001 32.0000 1.9741 1.9759 414.5919 415.0480 0.0692 -1.0000 -1.0000 0026456 1576249207.00 151.3317 60.0001 32.0000 1.9742 1.9760 414.5996 415.0581 0.0695 -1.0000 -1.0000 0026519 1576249207.10 151.3317 60.0001 32.0000 1.9748 1.9766 414.6190 415.0783 0.0695 -1.0000 -1.0000 0026581 1576249207.20 151.3357 60.0001 32.0000 1.9751 1.9769 414.6446 415.1040 0.0696 -1.0000 -1.0000 0026659 1576249207.30 151.3558 60.0001 32.0000 1.9747 1.9765 414.6702 415.1297 0.0697 -1.0000 -1.0000 0026722 1576249207.40 151.3694 60.0001 32.0000 1.9744 1.9762 414.6425 415.1030 0.0699 -1.0000 -1.0000 0026784 1576249207.50 151.3697 60.0001 32.0000 1.9743 1.9761 414.5909 415.0528 0.0700 -1.0000 -1.0000 0026863 1576249207.60 151.3697 60.0001 32.0000 1.9744 1.9763 414.5815 415.0444 0.0701 -1.0000 -1.0000 0026925 1576249207.70 151.3697 60.0001 32.0000 1.9756 1.9774 414.4665 414.9296 0.0702 -1.0000 -1.0000 0026988 1576249207.80 151.5293 60.0001 32.0000 1.9756 1.9774 414.4364 414.9003 0.0704 -1.0000 -1.0000 0027066 1576249207.90 151.5652 60.0001 32.0000 1.9752 1.9770 414.4968 414.9607 0.0701 -1.0000 -1.0000 0027128 1576249208.00 151.5652 60.0001 32.0000 1.9755 1.9774 414.5011 414.9667 0.0707 -1.0000 -1.0000 0027191 1576249208.10 151.5652 60.0001 32.0000 1.9762 1.9780 414.4567 414.9224 0.0706 -1.0000 -1.0000 0027253 1576249208.20 151.5652 60.0001 32.0000 1.9758 1.9777 414.5053 414.9730 0.0707 -1.0000 -1.0000 0027316 1576249208.30 151.5652 60.0001 32.0000 1.9749 1.9767 414.6870 415.1543 0.0707 -1.0000 -1.0000 0027394 1576249208.40 151.5376 60.0001 32.0000 1.9747 1.9766 414.5788 415.0461 0.0708 -1.0000 -1.0000 0027457 1576249208.50 151.5376 60.0001 32.0000 1.9748 1.9767 414.4907 414.9594 0.0709 -1.0000 -1.0000 0027519 1576249208.60 151.5376 60.0001 32.0000 1.9756 1.9775 414.4612 414.9300 0.0710 -1.0000 -1.0000 0027894 1576249208.70 151.5376 60.0001 32.0000 1.9745 1.9763 414.6505 415.1213 0.0712 -1.0000 -1.0000 0027957 1576249208.80 151.5376 60.0001 32.0000 1.9749 1.9767 414.6055 415.0754 0.0711 -1.0000 -1.0000 0028019 1576249208.90 151.4332 60.0001 32.0000 1.9760 1.9779 414.5390 415.0084 0.0710 -1.0000 -1.0000 0028081 1576249209.00 151.4332 60.0001 32.0000 1.9755 1.9773 414.4710 414.9428 0.0714 -1.0000 -1.0000 0028144 1576249209.10 151.4332 60.0001 32.0000 1.9747 1.9765 414.6304 415.1015 0.0713 -1.0000 -1.0000 0028206 1576249209.20 151.4332 60.0001 32.0000 1.9750 1.9768 414.6184 415.0903 0.0715 -1.0000 -1.0000 0028284 1576249209.30 151.4332 60.0001 32.0000 1.9755 1.9774 414.4925 414.9657 0.0716 -1.0000 -1.0000 0028347 1576249209.40 151.4692 60.0001 32.0000 1.9754 1.9772 414.4467 414.9185 0.0714 -1.0000 -1.0000 0028409 1576249209.50 151.4806 60.0001 32.0000 1.9754 1.9773 414.6265 415.0990 0.0715 -1.0000 -1.0000 0028488 1576249209.60 151.4806 60.0001 32.0000 1.9750 1.9769 414.7095 415.1828 0.0716 -1.0000 -1.0000 0028550 1576249209.70 151.4806 60.0001 32.0000 1.9755 1.9774 414.4299 414.9040 0.0717 -1.0000 -1.0000 0028816 1576249209.80 151.4806 60.0001 32.0000 1.9755 1.9774 414.4724 414.9462 0.0717 -1.0000 -1.0000 0028894 1576249209.90 151.4712 60.0001 32.0000 1.9750 1.9768 414.5449 415.0190 0.0718 -1.0000 -1.0000 0028956 1576249210.00 151.3871 60.0001 32.0000 1.9748 1.9767 414.6114 415.0863 0.0718 -1.0000 -1.0000 0029019 1576249210.10 151.3871 60.0001 32.0000 1.9754 1.9773 414.6591 415.1340 0.0719 -1.0000 -1.0000 0029081 1576249210.20 151.3871 60.0001 32.0000 1.9752 1.9771 414.5681 415.0435 0.0719 -1.0000 -1.0000 0029159 1576249210.30 151.3871 60.0001 32.0000 1.9747 1.9766 414.5890 415.0642 0.0720 -1.0000 -1.0000 0029222 1576249210.40 151.3871 60.0001 32.0000 1.9745 1.9764 414.6330 415.1099 0.0721 -1.0000 -1.0000 0029284 1576249210.50 151.3871 60.0001 32.0000 1.9748 1.9766 414.5503 415.0261 0.0720 -1.0000 -1.0000 0029347 1576249210.60 151.3871 60.0001 32.0000 1.9754 1.9773 414.3733 414.8485 0.0719 -1.0000 -1.0000 0029425 1576249210.70 151.3871 60.0001 32.0000 1.9748 1.9767 414.6287 415.1038 0.0720 -1.0000 -1.0000 0029613 1576249210.80 151.3871 60.0001 32.0000 1.9744 1.9763 414.5916 415.0684 0.0721 -1.0000 -1.0000 0029675 1576249210.90 151.3871 60.0001 32.0000 1.9752 1.9770 414.6135 415.0901 0.0721 -1.0000 -1.0000 0029738 1576249211.00 151.4168 60.0001 32.0000 1.9755 1.9774 414.3693 414.8455 0.0721 -1.0000 -1.0000 0029800 1576249211.10 151.4330 60.0001 32.0000 1.9760 1.9779 414.5105 414.9879 0.0723 -1.0000 -1.0000 0029863 1576249211.20 151.4330 60.0001 32.0000 1.9749 1.9768 414.6704 415.1482 0.0723 -1.0000 -1.0000 0030581 1576249211.30 151.4330 60.0001 32.0000 1.9749 1.9768 414.6795 415.1572 0.0723 -1.0000 -1.0000 0030659 1576249211.40 151.4330 60.0001 32.0000 1.9748 1.9767 414.4497 414.9278 0.0724 -1.0000 -1.0000 0030722 1576249211.50 151.4330 60.0001 32.0000 1.9746 1.9765 414.5261 415.0041 0.0723 -1.0000 -1.0000 0030800 1576249211.60 151.4330 60.0001 32.0000 1.9743 1.9762 414.6741 415.1531 0.0725 -1.0000 -1.0000 0030863 1576249211.70 151.4706 60.0001 32.0000 1.9753 1.9772 414.6042 415.0831 0.0725 -1.0000 -1.0000 0030925 1576249211.80 151.4706 60.0001 32.0000 1.9755 1.9774 414.4421 414.9202 0.0723 -1.0000 -1.0000 0030988 1576249211.90 151.4706 60.0001 32.0000 1.9750 1.9769 414.5403 415.0191 0.0725 -1.0000 -1.0000 0031050 1576249212.00 151.4706 60.0001 32.0000 1.9744 1.9762 414.6795 415.1588 0.0724 -1.0000 -1.0000 0031113 1576249212.10 151.4706 60.0001 32.0000 1.9743 1.9762 414.5708 415.0494 0.0725 -1.0000 -1.0000 0031191 1576249212.20 151.3863 60.0001 32.0000 1.9755 1.9774 414.4215 414.9016 0.0727 -1.0000 -1.0000 0031253 1576249212.30 151.3863 60.0001 32.0000 1.9753 1.9772 414.4317 414.9103 0.0724 -1.0000 -1.0000 0031331 1576249212.40 151.3863 60.0001 32.0000 1.9756 1.9774 414.5397 415.0189 0.0726 -1.0000 -1.0000 0031394 1576249212.50 151.3863 60.0001 32.0000 1.9748 1.9767 414.5914 415.0709 0.0726 -1.0000 -1.0000 0031457 1576249212.60 151.3863 60.0001 32.0000 1.9748 1.9767 414.3914 414.8712 0.0726 -1.0000 -1.0000 0031534 1576249212.70 151.3857 60.0001 32.0000 1.9750 1.9769 414.4544 414.9344 0.0727 -1.0000 -1.0000 0031597 1576249212.80 151.3707 60.0001 32.0000 1.9746 1.9765 414.6252 415.1055 0.0727 -1.0000 -1.0000 0031863 1576249212.90 151.3707 60.0001 32.0000 1.9748 1.9767 414.6578 415.1377 0.0726 -1.0000 -1.0000 0031941 1576249213.00 151.3707 60.0001 32.0000 1.9749 1.9767 414.6674 415.1480 0.0727 -1.0000 -1.0000 0032003 1576249213.10 151.3707 60.0001 32.0000 1.9752 1.9771 414.4612 414.9415 0.0727 -1.0000 -1.0000 0032066 1576249213.20 151.3707 60.0001 32.0000 1.9748 1.9766 414.3935 414.8733 0.0726 -1.0000 -1.0000 0032144 1576249213.30 151.4721 60.0001 32.0000 1.9742 1.9761 414.6592 415.1394 0.0727 -1.0000 -1.0000 0032566 1576249213.40 151.4721 60.0001 32.0000 1.9745 1.9763 414.6910 415.1714 0.0727 -1.0000 -1.0000 0032628 1576249213.50 151.4721 60.0001 32.0000 1.9747 1.9766 414.6931 415.1742 0.0728 -1.0000 -1.0000 0032706 1576249213.60 151.4721 60.0001 32.0000 1.9757 1.9776 414.5700 415.0514 0.0728 -1.0000 -1.0000 0032769 1576249213.70 151.4721 60.0001 32.0000 1.9740 1.9759 414.6861 415.1675 0.0729 -1.0000 -1.0000 0032831 1576249213.80 151.4487 60.0001 32.0000 1.9740 1.9758 414.6519 415.1335 0.0729 -1.0000 -1.0000 0033081 1576249213.90 151.4402 60.0001 32.0000 1.9752 1.9771 414.5271 415.0087 0.0729 -1.0000 -1.0000 0033144 1576249214.00 151.4402 60.0001 32.0000 1.9754 1.9773 414.4514 414.9322 0.0727 -1.0000 -1.0000 0033206 1576249214.10 151.4402 60.0001 32.0000 1.9743 1.9762 414.6431 415.1251 0.0729 -1.0000 -1.0000 0033284 1576249214.20 151.4402 60.0001 32.0000 1.9740 1.9759 414.6816 415.1632 0.0728 -1.0000 -1.0000 0033347 1576249214.30 151.4402 60.0001 32.0000 1.9747 1.9766 414.6337 415.1156 0.0730 -1.0000 -1.0000 0033566 1576249214.40 151.4251 60.0001 32.0000 1.9751 1.9770 414.4853 414.9679 0.0730 -1.0000 -1.0000 0033769 1576249214.50 151.3581 60.0001 32.0000 1.9754 1.9773 414.6660 415.1474 0.0727 -1.0000 -1.0000 0033847 1576249214.60 151.3581 60.0001 32.0000 1.9746 1.9765 414.6967 415.1781 0.0730 -1.0000 -1.0000 0033925 1576249214.70 151.3581 60.0001 32.0000 1.9745 1.9764 414.6760 415.1580 0.0729 -1.0000 -1.0000 0033988 1576249214.80 151.3581 60.0001 32.0000 1.9754 1.9773 414.5421 415.0232 0.0728 -1.0000 -1.0000 0034050 1576249214.90 151.3581 60.0001 32.0000 1.9745 1.9763 414.5830 415.0647 0.0729 -1.0000 -1.0000 0034128 1576249215.00 151.4093 60.0001 32.0000 1.9749 1.9767 414.6711 415.1532 0.0730 -1.0000 -1.0000 0034191 1576249215.10 151.4093 60.0001 32.0000 1.9752 1.9771 414.5693 415.0526 0.0731 -1.0000 -1.0000 0034253 1576249215.20 151.4093 60.0001 32.0000 1.9754 1.9773 414.4021 414.8837 0.0729 -1.0000 -1.0000 0034331 1576249215.30 151.4093 60.0001 32.0000 1.9745 1.9764 414.5606 415.0425 0.0730 -1.0000 -1.0000 0034394 1576249215.40 151.4093 60.0001 32.0000 1.9745 1.9763 414.7762 415.2582 0.0730 -1.0000 -1.0000 0034456 1576249215.50 151.4093 60.0001 32.0000 1.9754 1.9773 414.5931 415.0757 0.0730 -1.0000 -1.0000 0034519 1576249215.60 151.5073 60.0001 32.0000 1.9754 1.9773 414.4620 414.9440 0.0730 -1.0000 -1.0000 0034581 1576249215.70 151.5073 60.0001 32.0000 1.9750 1.9769 414.5329 415.0150 0.0730 -1.0000 -1.0000 0034644 1576249215.80 151.5073 60.0001 32.0000 1.9745 1.9764 414.7318 415.2144 0.0730 -1.0000 -1.0000 0034722 1576249215.90 151.5073 60.0001 32.0000 1.9746 1.9764 414.5752 415.0573 0.0730 -1.0000 -1.0000 0034784 1576249216.00 151.5073 60.0001 32.0000 1.9738 1.9757 414.5176 415.0004 0.0731 -1.0000 -1.0000 0034847 1576249216.10 151.3582 60.0001 32.0000 1.9746 1.9765 414.6574 415.1399 0.0730 -1.0000 -1.0000 0034925 1576249216.20 151.3582 60.0001 32.0000 1.9746 1.9765 414.6271 415.1104 0.0731 -1.0000 -1.0000 0034988 1576249216.30 151.3582 60.0001 32.0000 1.9749 1.9768 414.4943 414.9773 0.0731 -1.0000 -1.0000 0035050 1576249216.40 151.3582 60.0001 32.0000 1.9745 1.9764 414.5370 415.0197 0.0730 -1.0000 -1.0000 0035347 1576249216.50 151.3582 60.0001 32.0000 1.9743 1.9762 414.5710 415.0537 0.0731 -1.0000 -1.0000 0035410 1576249216.60 151.3582 60.0001 32.0000 1.9744 1.9763 414.5749 415.0579 0.0730 -1.0000 -1.0000 0035488 1576249216.70 151.3582 60.0001 32.0000 1.9751 1.9770 414.4247 414.9080 0.0732 -1.0000 -1.0000 0035550 1576249216.80 151.3582 60.0001 32.0000 1.9752 1.9771 414.6318 415.1137 0.0729 -1.0000 -1.0000 0035613 1576249216.90 151.3582 60.0001 32.0000 1.9744 1.9763 414.6099 415.0926 0.0730 -1.0000 -1.0000 0035847 1576249217.00 151.3582 60.0001 32.0000 1.9748 1.9767 414.6007 415.0839 0.0732 -1.0000 -1.0000 0035910 1576249217.10 151.3582 60.0001 32.0000 1.9750 1.9769 414.4766 414.9598 0.0731 -1.0000 -1.0000 0035972 1576249217.20 151.3836 60.0001 32.0000 1.9744 1.9763 414.6221 415.1052 0.0731 -1.0000 -1.0000 0036050 1576249217.30 151.4684 60.0001 32.0000 1.9749 1.9768 414.7157 415.1982 0.0729 -1.0000 -1.0000 0036113 1576249217.40 151.4684 60.0001 32.0000 1.9743 1.9762 414.5740 415.0564 0.0730 -1.0000 -1.0000 0036347 1576249217.50 151.4684 60.0001 32.0000 1.9752 1.9771 414.4067 414.8894 0.0730 -1.0000 -1.0000 0036410 1576249217.60 151.4684 60.0001 32.0000 1.9763 1.9782 414.4551 414.9376 0.0731 -1.0000 -1.0000 0036472 1576249217.70 151.4715 60.0001 32.0000 1.9750 1.9769 414.4853 414.9685 0.0731 -1.0000 -1.0000 0036691 1576249217.80 151.4348 60.0001 32.0000 1.9749 1.9768 414.7316 415.2144 0.0731 -1.0000 -1.0000 0036769 1576249217.90 151.4348 60.0001 32.0000 1.9752 1.9771 414.5282 415.0121 0.0733 -1.0000 -1.0000 0036831 1576249218.00 151.4348 60.0001 32.0000 1.9755 1.9774 414.4449 414.9296 0.0734 -1.0000 -1.0000 0036910 1576249218.10 151.4348 60.0001 32.0000 1.9752 1.9771 414.4876 414.9710 0.0732 -1.0000 -1.0000 0036988 1576249218.20 151.4348 60.0001 32.0000 1.9738 1.9757 414.6209 415.1046 0.0732 -1.0000 -1.0000 0037050 1576249218.30 151.4092 60.0001 32.0000 1.9757 1.9776 414.4202 414.9035 0.0732 -1.0000 -1.0000 0037113 1576249218.40 151.3964 60.0001 32.0000 1.9751 1.9770 414.3618 414.8442 0.0731 -1.0000 -1.0000 0037644 1576249218.50 151.3964 60.0001 32.0000 1.9753 1.9772 414.5359 415.0195 0.0732 -1.0000 -1.0000 0037707 1576249218.60 151.3964 60.0001 32.0000 1.9747 1.9766 414.6738 415.1578 0.0732 -1.0000 -1.0000 0037784 1576249218.70 151.3964 60.0001 32.0000 1.9750 1.9769 414.4678 414.9517 0.0733 -1.0000 -1.0000 0037863 1576249218.80 151.3964 60.0001 32.0000 1.9756 1.9775 414.5025 414.9870 0.0733 -1.0000 -1.0000 0037925 1576249218.90 151.3964 60.0001 32.0000 1.9759 1.9777 414.4468 414.9304 0.0732 -1.0000 -1.0000 0037988 1576249219.00 151.3964 60.0001 32.0000 1.9753 1.9772 414.6236 415.1068 0.0731 -1.0000 -1.0000 0038081 1576249219.10 151.3964 60.0001 32.0000 1.9753 1.9772 414.6015 415.0846 0.0731 -1.0000 -1.0000 0038144 1576249219.20 151.3964 60.0001 32.0000 1.9757 1.9776 414.4821 414.9664 0.0734 -1.0000 -1.0000 0038222 1576249219.30 151.3964 60.0001 32.0000 1.9756 1.9775 414.4331 414.9169 0.0732 -1.0000 -1.0000 0038331 1576249219.40 151.3964 60.0001 32.0000 1.9755 1.9774 414.7065 415.1906 0.0732 -1.0000 -1.0000 0038394 1576249219.50 151.4511 60.0001 32.0000 1.9747 1.9766 414.5597 415.0436 0.0732 -1.0000 -1.0000 0038456 1576249219.60 151.4543 60.0001 32.0000 1.9753 1.9772 414.4123 414.8953 0.0731 -1.0000 -1.0000 0038519 1576249219.70 151.4543 60.0001 32.0000 1.9748 1.9767 414.5728 415.0560 0.0731 -1.0000 -1.0000 0038581 1576249219.80 151.4854 60.0001 32.0000 1.9741 1.9760 414.6305 415.1136 0.0731 -1.0000 -1.0000 0038659 1576249219.90 151.5363 60.0001 32.0000 1.9745 1.9764 414.7203 415.2042 0.0733 -1.0000 -1.0000 0038722 1576249220.00 151.5133 60.0002 32.0000 1.9753 1.9772 414.6161 415.1005 0.0733 -1.0000 -1.0000 0038863 1576249220.10 151.4248 60.0003 32.0000 1.9752 1.9771 414.4943 414.9783 0.0733 -1.0000 -1.0000 0038941 1576249220.20 151.4248 60.0003 32.0000 1.9754 1.9773 414.5670 415.0515 0.0733 -1.0000 -1.0000 0039003 1576249220.30 151.4248 60.0003 32.0000 1.9751 1.9770 414.7790 415.2641 0.0733 -1.0000 -1.0000 0039066 1576249220.40 151.4248 60.0003 32.0000 1.9755 1.9774 414.6827 415.1667 0.0733 -1.0000 -1.0000 0039128 1576249220.50 151.4248 60.0003 32.0000 1.9755 1.9774 414.6077 415.0924 0.0734 -1.0000 -1.0000 0039316 1576249220.60 151.4248 60.0003 32.0000 1.9751 1.9770 414.6336 415.1176 0.0732 -1.0000 -1.0000 0039394 1576249220.70 151.4248 60.0003 32.0000 1.9754 1.9773 414.7405 415.2240 0.0732 -1.0000 -1.0000 0039457 1576249220.80 151.4248 60.0003 32.0000 1.9754 1.9773 414.5803 415.0642 0.0733 -1.0000 -1.0000 0039519 1576249220.90 151.4248 60.0003 32.0000 1.9752 1.9771 414.4927 414.9767 0.0732 -1.0000 -1.0000 0039597 1576249221.00 151.4248 60.0003 32.0000 1.9754 1.9773 414.4923 414.9748 0.0731 -1.0000 -1.0000 0039941 1576249221.10 151.5118 60.0003 32.0000 1.9744 1.9763 414.6998 415.1841 0.0733 -1.0000 -1.0000 0040003 1576249221.20 151.5118 60.0003 32.0000 1.9753 1.9772 414.7339 415.2181 0.0732 -1.0000 -1.0000 0040066 1576249221.30 151.5118 60.0003 32.0000 1.9755 1.9774 414.4606 414.9447 0.0733 -1.0000 -1.0000 0040128 1576249221.40 151.5118 60.0003 32.0000 1.9747 1.9766 414.5742 415.0586 0.0733 -1.0000 -1.0000 0040191 1576249221.50 151.5118 60.0003 32.0000 1.9743 1.9762 414.7251 415.2107 0.0735 -1.0000 -1.0000 0041128 1576249221.60 151.5095 60.0003 32.0000 1.9749 1.9768 414.6232 415.1083 0.0734 -1.0000 -1.0000 0041191 1576249221.70 151.4616 60.0003 32.0000 1.9760 1.9779 414.5347 415.0202 0.0733 -1.0000 -1.0000 0041253 1576249221.80 151.4616 60.0003 32.0000 1.9751 1.9770 414.6065 415.0906 0.0733 -1.0000 -1.0000 0041331 1576249221.90 151.4616 60.0003 32.0000 1.9744 1.9763 414.7824 415.2666 0.0732 -1.0000 -1.0000 0041394 1576249222.00 151.4616 60.0003 32.0000 1.9751 1.9770 414.5235 415.0070 0.0733 -1.0000 -1.0000 0041457 1576249222.10 151.4616 60.0003 32.0000 1.9757 1.9776 414.4340 414.9180 0.0732 -1.0000 -1.0000 0041534 1576249222.20 151.4616 60.0003 32.0000 1.9755 1.9774 414.5554 415.0397 0.0733 -1.0000 -1.0000 0041597 1576249222.30 151.4616 60.0003 32.0000 1.9757 1.9776 414.6410 415.1249 0.0732 -1.0000 -1.0000 0041660 1576249222.40 151.4616 60.0003 32.0000 1.9752 1.9771 414.6437 415.1277 0.0733 -1.0000 -1.0000 0041722 1576249222.50 151.4616 60.0003 32.0000 1.9766 1.9785 414.5348 415.0195 0.0734 -1.0000 -1.0000 0041784 1576249222.60 151.4616 60.0003 32.0000 1.9767 1.9786 414.4527 414.9366 0.0731 -1.0000 -1.0000 0041863 1576249222.70 151.4785 60.0003 32.0000 1.9749 1.9768 414.5936 415.0775 0.0733 -1.0000 -1.0000 0041925 1576249222.80 151.5270 60.0003 32.0000 1.9751 1.9770 414.5990 415.0839 0.0734 -1.0000 -1.0000 0041988 1576249222.90 151.5270 60.0003 32.0000 1.9755 1.9774 414.5674 415.0528 0.0734 -1.0000 -1.0000 0042066 1576249223.00 151.5270 60.0003 32.0000 1.9750 1.9769 414.4810 414.9652 0.0733 -1.0000 -1.0000 0042128 1576249223.10 151.5351 60.0003 32.0000 1.9753 1.9772 414.5764 415.0606 0.0732 -1.0000 -1.0000 0042191 1576249223.20 151.5313 60.0003 32.0000 1.9750 1.9769 414.7004 415.1845 0.0733 -1.0000 -1.0000 0042253 1576249223.30 151.4579 60.0003 32.0000 1.9753 1.9772 414.5509 415.0355 0.0733 -1.0000 -1.0000 0042316 1576249223.40 151.4579 60.0003 32.0000 1.9752 1.9771 414.4504 414.9341 0.0732 -1.0000 -1.0000 0042378 1576249223.50 151.4579 60.0003 32.0000 1.9747 1.9766 414.4394 414.9241 0.0733 -1.0000 -1.0000 0042456 1576249223.60 151.4579 60.0003 32.0000 1.9747 1.9766 414.6124 415.0965 0.0733 -1.0000 -1.0000 0042519 1576249223.70 151.4579 60.0003 32.0000 1.9748 1.9767 414.6181 415.1032 0.0734 -1.0000 -1.0000 0042581 1576249223.80 151.4579 60.0003 32.0000 1.9762 1.9781 414.6144 415.0992 0.0733 -1.0000 -1.0000 0042659 1576249223.90 151.4579 60.0003 32.0000 1.9758 1.9777 414.5905 415.0750 0.0733 -1.0000 -1.0000 0042722 1576249224.00 151.4579 60.0003 32.0000 1.9758 1.9777 414.7115 415.1955 0.0732 -1.0000 -1.0000 0042784 1576249224.10 151.4579 60.0003 32.0000 1.9760 1.9779 414.5820 415.0669 0.0734 -1.0000 -1.0000 0042863 1576249224.20 151.4579 60.0003 32.0000 1.9764 1.9783 414.5731 415.0575 0.0734 -1.0000 -1.0000 0042925 1576249224.30 151.4579 60.0003 32.0000 1.9755 1.9774 414.6350 415.1202 0.0735 -1.0000 -1.0000 0042988 1576249224.40 151.5119 60.0003 32.0000 1.9744 1.9763 414.6808 415.1658 0.0733 -1.0000 -1.0000 0043253 1576249224.50 151.5119 60.0003 32.0000 1.9755 1.9774 414.6227 415.1070 0.0733 -1.0000 -1.0000 0043316 1576249224.60 151.5119 60.0003 32.0000 1.9765 1.9784 414.4707 414.9552 0.0734 -1.0000 -1.0000 0043378 1576249224.70 151.5119 60.0003 32.0000 1.9754 1.9773 414.5936 415.0780 0.0732 -1.0000 -1.0000 0043441 1576249224.80 151.5119 60.0003 32.0000 1.9744 1.9763 414.6758 415.1603 0.0733 -1.0000 -1.0000 0043503 1576249224.90 151.5139 60.0003 32.0000 1.9745 1.9764 414.6882 415.1729 0.0733 -1.0000 -1.0000 0043581 1576249225.00 151.5331 60.0010 32.0000 1.9753 1.9772 414.5424 415.0265 0.0733 -1.0000 -1.0000 0043644 1576249225.10 151.5331 60.0010 32.0000 1.9753 1.9772 414.6587 415.1434 0.0733 -1.0000 -1.0000 0044581 1576249225.20 151.5331 60.0010 32.0000 1.9750 1.9769 414.7255 415.2103 0.0733 -1.0000 -1.0000 0044660 1576249225.30 151.5331 60.0010 32.0000 1.9754 1.9773 414.6599 415.1442 0.0732 -1.0000 -1.0000 0044722 1576249225.40 151.5331 60.0010 32.0000 1.9756 1.9775 414.5134 414.9972 0.0732 -1.0000 -1.0000 0044784 1576249225.50 151.5331 60.0010 32.0000 1.9758 1.9777 414.5074 414.9923 0.0734 -1.0000 -1.0000 0044863 1576249225.60 151.5331 60.0010 32.0000 1.9749 1.9768 414.6816 415.1662 0.0733 -1.0000 -1.0000 0044925 1576249225.70 151.5331 60.0010 32.0000 1.9747 1.9766 414.7159 415.2002 0.0732 -1.0000 -1.0000 0044988 1576249225.80 151.5331 60.0010 32.0000 1.9757 1.9776 414.3982 414.8814 0.0732 -1.0000 -1.0000 0045050 1576249225.90 151.5331 60.0010 32.0000 1.9753 1.9772 414.4947 414.9787 0.0733 -1.0000 -1.0000 0045113 1576249226.00 151.4871 60.0010 32.0000 1.9749 1.9768 414.6320 415.1168 0.0734 -1.0000 -1.0000 0045191 1576249226.10 151.4398 60.0010 32.0000 1.9749 1.9768 414.6995 415.1846 0.0734 -1.0000 -1.0000 0045253 1576249226.20 151.4398 60.0010 32.0000 1.9757 1.9776 414.5819 415.0663 0.0733 -1.0000 -1.0000 0045316 1576249226.30 151.4398 60.0010 32.0000 1.9757 1.9776 414.5964 415.0813 0.0735 -1.0000 -1.0000 0045394 1576249226.40 151.4398 60.0010 32.0000 1.9753 1.9772 414.7009 415.1861 0.0734 -1.0000 -1.0000 0045457 1576249226.50 151.4398 60.0010 32.0000 1.9748 1.9767 414.6628 415.1476 0.0733 -1.0000 -1.0000 0045519 1576249226.60 151.5260 60.0010 32.0000 1.9759 1.9778 414.4442 414.9285 0.0733 -1.0000 -1.0000 0045581 1576249226.70 151.5260 60.0010 32.0000 1.9755 1.9774 414.5237 415.0084 0.0734 -1.0000 -1.0000 0045644 1576249226.80 151.5260 60.0010 32.0000 1.9745 1.9764 414.5737 415.0589 0.0734 -1.0000 -1.0000 0045706 1576249226.90 151.5260 60.0010 32.0000 1.9757 1.9776 414.6470 415.1319 0.0734 -1.0000 -1.0000 0045784 1576249227.00 151.5260 60.0010 32.0000 1.9763 1.9782 414.4816 414.9662 0.0733 -1.0000 -1.0000 0045863 1576249227.10 151.5260 60.0010 32.0000 1.9752 1.9771 414.5042 414.9878 0.0733 -1.0000 -1.0000 0045925 1576249227.20 151.5260 60.0010 32.0000 1.9753 1.9772 414.6480 415.1331 0.0734 -1.0000 -1.0000 0045988 1576249227.30 151.5260 60.0010 32.0000 1.9746 1.9765 414.5774 415.0626 0.0735 -1.0000 -1.0000 0046050 1576249227.40 151.5260 60.0010 32.0000 1.9748 1.9767 414.3780 414.8629 0.0734 -1.0000 -1.0000 0046113 1576249227.50 151.5260 60.0010 32.0000 1.9745 1.9764 414.5459 415.0319 0.0735 -1.0000 -1.0000 0046191 1576249227.60 151.5260 60.0010 32.0000 1.9736 1.9755 414.6266 415.1111 0.0733 -1.0000 -1.0000 0046253 1576249227.70 151.5260 60.0010 32.0000 1.9751 1.9770 414.4971 414.9820 0.0734 -1.0000 -1.0000 0046613 1576249227.80 151.4023 60.0010 32.0000 1.9760 1.9779 414.3978 414.8832 0.0734 -1.0000 -1.0000 0046691 1576249227.90 151.4023 60.0010 32.0000 1.9757 1.9776 414.5149 414.9990 0.0733 -1.0000 -1.0000 0046738 1576249228.00 151.4023 60.0010 32.0000 1.9742 1.9761 414.6503 415.1351 0.0733 -1.0000 -1.0000 0046816 1576249228.10 151.4023 60.0010 32.0000 1.9750 1.9769 414.6278 415.1118 0.0733 -1.0000 -1.0000 0046894 1576249228.20 151.4023 60.0010 32.0000 1.9760 1.9779 414.4723 414.9572 0.0734 -1.0000 -1.0000 0047269 1576249228.30 151.3597 60.0010 32.0000 1.9764 1.9783 414.4719 414.9562 0.0733 -1.0000 -1.0000 0047331 1576249228.40 151.3584 60.0010 32.0000 1.9759 1.9778 414.5988 415.0835 0.0733 -1.0000 -1.0000 0047394 1576249228.50 151.3584 60.0010 32.0000 1.9753 1.9772 414.6275 415.1120 0.0733 -1.0000 -1.0000 0047456 1576249228.60 151.3584 60.0010 32.0000 1.9753 1.9772 414.4916 414.9762 0.0734 -1.0000 -1.0000 0047534 1576249228.70 151.3584 60.0010 32.0000 1.9754 1.9773 414.4375 414.9224 0.0734 -1.0000 -1.0000 0047613 1576249228.80 151.3910 60.0010 32.0000 1.9751 1.9770 414.5702 415.0556 0.0734 -1.0000 -1.0000 0047675 1576249228.90 151.4888 60.0010 32.0000 1.9751 1.9770 414.6330 415.1177 0.0734 -1.0000 -1.0000 0047753 1576249229.00 151.4888 60.0010 32.0000 1.9755 1.9774 414.5573 415.0423 0.0734 -1.0000 -1.0000 0047816 1576249229.10 151.4888 60.0010 32.0000 1.9751 1.9770 414.5284 415.0124 0.0733 -1.0000 -1.0000 0047878 1576249229.20 151.4888 60.0010 32.0000 1.9748 1.9767 414.4790 414.9638 0.0735 -1.0000 -1.0000 0047957 1576249229.30 151.5181 60.0010 32.0000 1.9750 1.9769 414.5457 415.0303 0.0733 -1.0000 -1.0000 0048019 1576249229.40 151.4323 60.0010 32.0000 1.9753 1.9772 414.4734 414.9583 0.0735 -1.0000 -1.0000 0048081 1576249229.50 151.4323 60.0010 32.0000 1.9758 1.9777 414.4461 414.9322 0.0735 -1.0000 -1.0000 0048160 1576249229.60 151.4323 60.0010 32.0000 1.9759 1.9778 414.4156 414.9008 0.0735 -1.0000 -1.0000 0048222 1576249229.70 151.4323 60.0010 32.0000 1.9753 1.9772 414.6617 415.1468 0.0734 -1.0000 -1.0000 0048347 1576249229.80 151.4323 60.0010 32.0000 1.9756 1.9775 414.4672 414.9520 0.0734 -1.0000 -1.0000 0048425 1576249229.90 151.4564 60.0010 32.0000 1.9759 1.9778 414.3777 414.8631 0.0735 -1.0000 -1.0000 0048488 1576249230.00 151.4709 60.0010 32.0000 1.9756 1.9775 414.4684 414.9533 0.0734 -1.0000 -1.0000 0048550 1576249230.10 151.4709 60.0010 32.0000 1.9756 1.9775 414.6444 415.1287 0.0733 -1.0000 -1.0000 0048628 1576249230.20 151.4709 60.0010 32.0000 1.9761 1.9780 414.6397 415.1256 0.0736 -1.0000 -1.0000 0048847 1576249230.30 151.4709 60.0010 32.0000 1.9761 1.9780 414.5922 415.0773 0.0734 -1.0000 -1.0000 0048925 1576249230.40 151.4776 60.0010 32.0000 1.9762 1.9781 414.4744 414.9595 0.0735 -1.0000 -1.0000 0048988 1576249230.50 151.5645 60.0010 32.0000 1.9759 1.9778 414.5939 415.0789 0.0733 -1.0000 -1.0000 0049050 1576249230.60 151.5645 60.0010 32.0000 1.9748 1.9767 414.6737 415.1590 0.0735 -1.0000 -1.0000 0049113 1576249230.70 151.5645 60.0010 32.0000 1.9763 1.9782 414.5670 415.0526 0.0735 -1.0000 -1.0000 0049394 1576249230.80 151.5645 60.0010 32.0000 1.9763 1.9782 414.5479 415.0336 0.0735 -1.0000 -1.0000 0049457 1576249230.90 151.5645 60.0010 32.0000 1.9751 1.9770 414.6994 415.1858 0.0736 -1.0000 -1.0000 0049534 1576249231.00 151.5645 60.0010 32.0000 1.9756 1.9775 414.5890 415.0747 0.0735 -1.0000 -1.0000 0049597 1576249231.10 151.5645 60.0010 32.0000 1.9760 1.9779 414.4741 414.9600 0.0735 -1.0000 -1.0000 0049660 1576249231.20 151.5645 60.0010 32.0000 1.9753 1.9772 414.4828 414.9680 0.0735 -1.0000 -1.0000 0050097 1576249231.30 151.5645 60.0010 32.0000 1.9747 1.9766 414.6324 415.1186 0.0736 -1.0000 -1.0000 0050160 1576249231.40 151.5645 60.0010 32.0000 1.9748 1.9767 414.6549 415.1404 0.0735 -1.0000 -1.0000 0050222 1576249231.50 151.5618 60.0010 32.0000 1.9757 1.9776 414.4777 414.9632 0.0735 -1.0000 -1.0000 0050300 1576249231.60 151.5354 60.0010 32.0000 1.9766 1.9785 414.4858 414.9712 0.0735 -1.0000 -1.0000 0050503 1576249231.70 151.5354 60.0010 32.0000 1.9759 1.9778 414.6314 415.1166 0.0734 -1.0000 -1.0000 0050566 1576249231.80 151.5354 60.0010 32.0000 1.9757 1.9776 414.7013 415.1875 0.0736 -1.0000 -1.0000 0050675 1576249231.90 151.5354 60.0010 32.0000 1.9755 1.9774 414.6691 415.1549 0.0735 -1.0000 -1.0000 0050738 1576249232.00 151.5354 60.0010 32.0000 1.9750 1.9769 414.5464 415.0323 0.0735 -1.0000 -1.0000 0050800 1576249232.10 151.5322 60.0010 32.0000 1.9753 1.9772 414.5538 415.0393 0.0735 -1.0000 -1.0000 0050878 1576249232.20 151.5322 60.0010 32.0000 1.9749 1.9768 414.6757 415.1618 0.0735 -1.0000 -1.0000 0050941 1576249232.30 151.5322 60.0010 32.0000 1.9756 1.9775 414.6156 415.1018 0.0736 -1.0000 -1.0000 0051128 1576249232.40 151.5322 60.0010 32.0000 1.9756 1.9775 414.5510 415.0372 0.0735 -1.0000 -1.0000 0051191 1576249232.50 151.5322 60.0010 32.0000 1.9758 1.9777 414.7199 415.2056 0.0735 -1.0000 -1.0000 0051253 1576249232.60 151.4924 60.0010 32.0000 1.9759 1.9778 414.6053 415.0909 0.0735 -1.0000 -1.0000 0051316 1576249232.70 151.4924 60.0010 32.0000 1.9756 1.9775 414.4850 414.9701 0.0734 -1.0000 -1.0000 0051378 1576249232.80 151.4924 60.0010 32.0000 1.9751 1.9770 414.5366 415.0220 0.0736 -1.0000 -1.0000 0051613 1576249232.90 151.4924 60.0010 32.0000 1.9756 1.9775 414.6397 415.1262 0.0735 -1.0000 -1.0000 0051691 1576249233.00 151.5577 60.0010 32.0000 1.9751 1.9770 414.7087 415.1937 0.0734 -1.0000 -1.0000 0051753 1576249233.10 151.5567 60.0010 32.0000 1.9747 1.9766 414.5153 415.0006 0.0734 -1.0000 -1.0000 0051816 1576249233.20 151.5097 60.0010 32.0000 1.9755 1.9774 414.4593 414.9448 0.0735 -1.0000 -1.0000 0051878 1576249233.30 151.5097 60.0010 32.0000 1.9746 1.9765 414.6580 415.1435 0.0735 -1.0000 -1.0000 0052113 1576249233.40 151.5097 60.0010 32.0000 1.9751 1.9770 414.5684 415.0548 0.0736 -1.0000 -1.0000 0052175 1576249233.50 151.5097 60.0010 32.0000 1.9747 1.9766 414.4446 414.9302 0.0735 -1.0000 -1.0000 0052238 1576249233.60 151.5097 60.0010 32.0000 1.9756 1.9775 414.3734 414.8588 0.0735 -1.0000 -1.0000 0052300 1576249233.70 151.5097 60.0010 32.0000 1.9751 1.9770 414.6096 415.0950 0.0735 -1.0000 -1.0000 0052363 1576249233.80 151.5097 60.0010 32.0000 1.9749 1.9768 414.6746 415.1609 0.0735 -1.0000 -1.0000 0052597 1576249233.90 151.5097 60.0010 32.0000 1.9756 1.9775 414.5487 415.0341 0.0735 -1.0000 -1.0000 0052659 1576249234.00 151.5097 60.0010 32.0000 1.9761 1.9780 414.3976 414.8846 0.0737 -1.0000 -1.0000 0052722 1576249234.10 151.5097 60.0010 32.0000 1.9757 1.9776 414.4542 414.9405 0.0736 -1.0000 -1.0000 0052800 1576249234.20 151.4864 60.0010 32.0000 1.9750 1.9769 414.6844 415.1701 0.0735 -1.0000 -1.0000 0052863 1576249234.30 151.4402 60.0010 32.0000 1.9755 1.9774 414.4534 414.9398 0.0736 -1.0000 -1.0000 0052941 1576249234.40 151.4400 60.0010 32.0000 1.9765 1.9785 414.4869 414.9730 0.0736 -1.0000 -1.0000 0053691 1576249234.50 151.4400 60.0010 32.0000 1.9755 1.9774 414.5715 415.0580 0.0736 -1.0000 -1.0000 0053753 1576249234.60 151.4400 60.0010 32.0000 1.9754 1.9773 414.6732 415.1588 0.0735 -1.0000 -1.0000 0053831 1576249234.70 151.4400 60.0010 32.0000 1.9751 1.9770 414.5661 415.0521 0.0736 -1.0000 -1.0000 0053894 1576249234.80 151.4400 60.0010 32.0000 1.9770 1.9789 414.4877 414.9735 0.0735 -1.0000 -1.0000 0053957 1576249234.90 151.4854 60.0010 32.0000 1.9762 1.9781 414.4721 414.9573 0.0735 -1.0000 -1.0000 0054034 1576249235.00 151.4854 60.0010 32.0000 1.9744 1.9764 414.4909 414.9765 0.0735 -1.0000 -1.0000 0054097 1576249235.10 151.4854 60.0010 32.0000 1.9745 1.9764 414.6138 415.0997 0.0736 -1.0000 -1.0000 0054159 1576249235.20 151.4854 60.0010 32.0000 1.9758 1.9777 414.4382 414.9243 0.0736 -1.0000 -1.0000 0054238 1576249235.30 151.4854 60.0010 32.0000 1.9758 1.9777 414.4073 414.8932 0.0736 -1.0000 -1.0000 0054300 1576249235.40 151.5410 60.0001 32.0000 1.9753 1.9772 414.4774 414.9635 0.0736 -1.0000 -1.0000 0054363 1576249235.50 151.5410 60.0001 32.0000 1.9752 1.9771 414.4688 414.9553 0.0737 -1.0000 -1.0000 0054425 1576249235.60 151.5410 60.0001 32.0000 1.9754 1.9773 414.4558 414.9414 0.0735 -1.0000 -1.0000 0054488 1576249235.70 151.5410 60.0001 32.0000 1.9755 1.9774 414.5492 415.0365 0.0737 -1.0000 -1.0000 0054550 1576249235.80 151.5410 60.0001 32.0000 1.9752 1.9771 414.5142 415.0007 0.0736 -1.0000 -1.0000 0054628 1576249235.90 151.5112 60.0001 32.0000 1.9757 1.9776 414.4298 414.9153 0.0735 -1.0000 -1.0000 0054847 1576249236.00 151.4756 60.0001 32.0000 1.9752 1.9771 414.5140 414.9996 0.0734 -1.0000 -1.0000 0054909 1576249236.10 151.4756 60.0001 32.0000 1.9753 1.9772 414.4968 414.9817 0.0735 -1.0000 -1.0000 0054988 1576249236.20 151.4756 60.0001 32.0000 1.9753 1.9772 414.6045 415.0908 0.0736 -1.0000 -1.0000 0055050 1576249236.30 151.4756 60.0001 32.0000 1.9759 1.9778 414.6469 415.1334 0.0736 -1.0000 -1.0000 0055128 1576249236.40 151.4763 60.0001 32.0000 1.9766 1.9785 414.5268 415.0131 0.0737 -1.0000 -1.0000 0055347 1576249236.50 151.5381 60.0001 32.0000 1.9756 1.9775 414.5178 415.0044 0.0736 -1.0000 -1.0000 0055409 1576249236.60 151.5381 60.0001 32.0000 1.9747 1.9766 414.6082 415.0938 0.0735 -1.0000 -1.0000 0055488 1576249236.70 151.5381 60.0001 32.0000 1.9751 1.9771 414.4861 414.9730 0.0737 -1.0000 -1.0000 0055550 1576249236.80 151.5381 60.0001 32.0000 1.9751 1.9770 414.3644 414.8511 0.0736 -1.0000 -1.0000 0055613 1576249236.90 151.5381 60.0001 32.0000 1.9749 1.9768 414.4682 414.9547 0.0736 -1.0000 -1.0000 0055847 1576249237.00 151.4904 60.0001 32.0000 1.9750 1.9769 414.6491 415.1342 0.0735 -1.0000 -1.0000 0055909 1576249237.10 151.4228 60.0001 32.0000 1.9744 1.9763 414.5065 414.9933 0.0737 -1.0000 -1.0000 0055972 1576249237.20 151.4228 60.0001 32.0000 1.9756 1.9775 414.3614 414.8469 0.0735 -1.0000 -1.0000 0056034 1576249237.30 151.4228 60.0001 32.0000 1.9758 1.9777 414.4478 414.9343 0.0737 -1.0000 -1.0000 0056097 1576249237.40 151.4228 60.0001 32.0000 1.9740 1.9760 414.5978 415.0851 0.0737 -1.0000 -1.0000 0056331 1576249237.50 151.4228 60.0001 32.0000 1.9745 1.9764 414.5471 415.0335 0.0735 -1.0000 -1.0000 0056409 1576249237.60 151.4228 60.0001 32.0000 1.9752 1.9771 414.3485 414.8338 0.0736 -1.0000 -1.0000 0056472 1576249237.70 151.4228 60.0001 32.0000 1.9754 1.9773 414.4557 414.9424 0.0737 -1.0000 -1.0000 0056534 1576249237.80 151.4228 60.0001 32.0000 1.9757 1.9776 414.5688 415.0556 0.0737 -1.0000 -1.0000 0056597 1576249237.90 151.4228 60.0001 32.0000 1.9754 1.9773 414.4488 414.9357 0.0737 -1.0000 -1.0000 0056659 1576249238.00 151.4228 60.0001 32.0000 1.9757 1.9776 414.4314 414.9176 0.0737 -1.0000 -1.0000 0056722 1576249238.10 151.4339 60.0001 32.0000 1.9750 1.9769 414.5373 415.0231 0.0735 -1.0000 -1.0000 0056800 1576249238.20 151.4339 60.0001 32.0000 1.9742 1.9761 414.6560 415.1422 0.0736 -1.0000 -1.0000 0056863 1576249238.30 151.4339 60.0001 32.0000 1.9753 1.9772 414.5891 415.0757 0.0737 -1.0000 -1.0000 0056941 1576249238.40 151.4339 60.0001 32.0000 1.9762 1.9781 414.4415 414.9284 0.0736 -1.0000 -1.0000 0057003 1576249238.50 151.4339 60.0001 32.0000 1.9761 1.9780 414.5408 415.0266 0.0735 -1.0000 -1.0000 0057378 1576249238.60 151.4382 60.0001 32.0000 1.9744 1.9763 414.6476 415.1354 0.0737 -1.0000 -1.0000 0057457 1576249238.70 151.5746 60.0001 32.0000 1.9748 1.9768 414.5924 415.0787 0.0736 -1.0000 -1.0000 0057519 1576249238.80 151.5746 60.0001 32.0000 1.9750 1.9769 414.4912 414.9776 0.0736 -1.0000 -1.0000 0057581 1576249238.90 151.5746 60.0001 32.0000 1.9750 1.9769 414.6228 415.1101 0.0737 -1.0000 -1.0000 0057707 1576249239.00 151.5746 60.0001 32.0000 1.9756 1.9775 414.6366 415.1240 0.0737 -1.0000 -1.0000 0057894 1576249239.10 151.5746 60.0001 32.0000 1.9759 1.9778 414.5657 415.0523 0.0736 -1.0000 -1.0000 0057972 1576249239.20 151.5872 60.0001 32.0000 1.9760 1.9779 414.3951 414.8814 0.0736 -1.0000 -1.0000 0058034 1576249239.30 151.5872 60.0001 32.0000 1.9752 1.9771 414.4969 414.9823 0.0735 -1.0000 -1.0000 0058128 1576249239.40 151.5872 60.0001 32.0000 1.9750 1.9769 414.5806 415.0676 0.0737 -1.0000 -1.0000 0058191 1576249239.50 151.5872 60.0001 32.0000 1.9748 1.9767 414.5767 415.0638 0.0737 -1.0000 -1.0000 0058675 1576249239.60 151.5872 60.0001 32.0000 1.9762 1.9781 414.3623 414.8493 0.0737 -1.0000 -1.0000 0058738 1576249239.70 151.4777 60.0001 32.0000 1.9757 1.9776 414.4268 414.9126 0.0735 -1.0000 -1.0000 0058800 1576249239.80 151.4245 60.0001 32.0000 1.9749 1.9768 414.6302 415.1169 0.0737 -1.0000 -1.0000 0058878 1576249239.90 151.4245 60.0001 32.0000 1.9746 1.9765 414.6074 415.0937 0.0737 -1.0000 -1.0000 0058941 1576249240.00 151.4245 60.0001 32.0000 1.9755 1.9774 414.5747 415.0624 0.0737 -1.0000 -1.0000 0059003 1576249240.10 151.4245 60.0001 32.0000 1.9752 1.9772 414.5838 415.0706 0.0736 -1.0000 -1.0000 0059081 1576249240.20 151.4245 60.0001 32.0000 1.9749 1.9768 414.6696 415.1558 0.0735 -1.0000 -1.0000 0059144 1576249240.30 151.4245 60.0001 32.0000 1.9752 1.9771 414.6268 415.1131 0.0735 -1.0000 -1.0000 0059206 1576249240.40 151.5311 60.0001 32.0000 1.9758 1.9777 414.4025 414.8885 0.0736 -1.0000 -1.0000 0059269 1576249240.50 151.5311 60.0001 32.0000 1.9758 1.9777 414.4605 414.9469 0.0736 -1.0000 -1.0000 0059331 1576249240.60 151.5311 60.0001 32.0000 1.9746 1.9765 414.4621 414.9483 0.0735 -1.0000 -1.0000 0059409 1576249240.70 151.5311 60.0001 32.0000 1.9750 1.9769 414.6063 415.0923 0.0736 -1.0000 -1.0000 0059472 1576249240.80 151.5311 60.0001 32.0000 1.9756 1.9775 414.4239 414.9102 0.0736 -1.0000 -1.0000 0059534 1576249240.90 151.5311 60.0001 32.0000 1.9761 1.9780 414.4150 414.9017 0.0737 -1.0000 -1.0000 0059613 1576249241.00 151.4262 60.0001 32.0000 1.9750 1.9769 414.4401 414.9263 0.0736 -1.0000 -1.0000 0059847 1576249241.10 151.4262 60.0001 32.0000 1.9752 1.9772 414.5101 414.9978 0.0738 -1.0000 -1.0000 0059909 1576249241.20 151.4262 60.0001 32.0000 1.9750 1.9769 414.4727 414.9605 0.0738 -1.0000 -1.0000 0059972 1576249241.30 151.4262 60.0001 32.0000 1.9752 1.9771 414.3390 414.8263 0.0738 -1.0000 -1.0000 0100050 1576249241.40 151.4262 60.0001 32.0000 1.9750 1.9769 414.5256 415.0125 0.0737 -1.0000 -1.0000 0100097 1576249241.50 151.4171 60.0001 32.0000 1.9750 1.9769 414.5049 414.9919 0.0738 -1.0000 -1.0000 0100347 1576249241.60 151.3930 60.0001 32.0000 1.9763 1.9782 414.4072 414.8941 0.0737 -1.0000 -1.0000 0100409 1576249241.70 151.3930 60.0001 32.0000 1.9758 1.9777 414.3607 414.8469 0.0736 -1.0000 -1.0000 0100472 1576249241.80 151.3930 60.0001 32.0000 1.9756 1.9775 414.5152 415.0026 0.0737 -1.0000 -1.0000 0100550 1576249241.90 151.3930 60.0001 32.0000 1.9742 1.9761 414.5343 415.0208 0.0736 -1.0000 -1.0000 0100613 1576249242.00 151.3930 60.0001 32.0000 1.9755 1.9774 414.5111 414.9981 0.0737 -1.0000 -1.0000 0100675 1576249242.10 151.4345 60.0001 32.0000 1.9758 1.9777 414.4379 414.9239 0.0736 -1.0000 -1.0000 0100863 1576249242.20 151.4402 60.0001 32.0000 1.9750 1.9769 414.3837 414.8701 0.0737 -1.0000 -1.0000 0100925 1576249242.30 151.5184 60.0001 32.0000 1.9749 1.9768 414.4486 414.9360 0.0738 -1.0000 -1.0000 0101019 1576249242.40 151.5184 60.0001 32.0000 1.9753 1.9772 414.3578 414.8455 0.0738 -1.0000 -1.0000 0101081 1576249242.50 151.5184 60.0001 32.0000 1.9757 1.9777 414.4288 414.9158 0.0738 -1.0000 -1.0000 0101144 1576249242.60 151.5184 60.0001 32.0000 1.9752 1.9772 414.5019 414.9894 0.0737 -1.0000 -1.0000 0101597 1576249242.70 151.5184 60.0001 32.0000 1.9748 1.9767 414.6184 415.1042 0.0735 -1.0000 -1.0000 0101659 1576249242.80 151.5184 60.0001 32.0000 1.9746 1.9765 414.5736 415.0608 0.0737 -1.0000 -1.0000 0101722 1576249242.90 151.5184 60.0001 32.0000 1.9752 1.9771 414.4030 414.8906 0.0738 -1.0000 -1.0000 0101800 1576249243.00 151.4630 60.0001 32.0000 1.9755 1.9774 414.3602 414.8475 0.0738 -1.0000 -1.0000 0101863 1576249243.10 151.4453 60.0001 32.0000 1.9748 1.9767 414.5351 415.0225 0.0737 -1.0000 -1.0000 0102081 1576249243.20 151.4453 60.0001 32.0000 1.9742 1.9761 414.6092 415.0968 0.0738 -1.0000 -1.0000 0102159 1576249243.30 151.4453 60.0001 32.0000 1.9753 1.9772 414.5007 414.9880 0.0737 -1.0000 -1.0000 0102222 1576249243.40 151.4453 60.0001 32.0000 1.9755 1.9774 414.3546 414.8407 0.0736 -1.0000 -1.0000 0102284 1576249243.50 151.4458 60.0001 32.0000 1.9747 1.9766 414.6054 415.0926 0.0737 -1.0000 -1.0000 0102347 1576249243.60 151.4509 60.0001 32.0000 1.9751 1.9770 414.6262 415.1131 0.0736 -1.0000 -1.0000 0102581 1576249243.70 151.4564 60.0001 32.0000 1.9753 1.9772 414.4634 414.9511 0.0738 -1.0000 -1.0000 0102644 1576249243.80 151.4807 60.0001 32.0000 1.9754 1.9773 414.4623 414.9488 0.0736 -1.0000 -1.0000 0102722 1576249243.90 151.4807 60.0001 32.0000 1.9752 1.9771 414.4927 414.9793 0.0737 -1.0000 -1.0000 0102784 1576249244.00 151.4807 60.0001 32.0000 1.9744 1.9763 414.4470 414.9342 0.0737 -1.0000 -1.0000 0102847 1576249244.10 151.4807 60.0001 32.0000 1.9754 1.9773 414.4556 414.9415 0.0736 -1.0000 -1.0000 0102909 1576249244.20 151.4807 60.0001 32.0000 1.9761 1.9780 414.4089 414.8956 0.0736 -1.0000 -1.0000 0102972 1576249244.30 151.5033 60.0001 32.0000 1.9746 1.9765 414.5173 415.0052 0.0738 -1.0000 -1.0000 0103050 1576249244.40 151.5033 60.0001 32.0000 1.9740 1.9759 414.5557 415.0421 0.0736 -1.0000 -1.0000 0103113 1576249244.50 151.5033 60.0001 32.0000 1.9749 1.9768 414.5893 415.0758 0.0736 -1.0000 -1.0000 0103175 1576249244.60 151.5033 60.0001 32.0000 1.9753 1.9772 414.5096 414.9969 0.0738 -1.0000 -1.0000 0103253 1576249244.70 151.5033 60.0001 32.0000 1.9752 1.9771 414.6615 415.1477 0.0736 -1.0000 -1.0000 0103316 1576249244.80 151.5033 60.0001 32.0000 1.9745 1.9765 414.5829 415.0695 0.0736 -1.0000 -1.0000 0103378 1576249244.90 151.5033 60.0001 32.0000 1.9759 1.9778 414.4975 414.9838 0.0738 -1.0000 -1.0000 0103441 1576249245.00 151.5033 60.0001 32.0000 1.9753 1.9772 414.3573 414.8430 0.0736 -1.0000 -1.0000 0103503 1576249245.10 151.5033 60.0001 32.0000 1.9745 1.9764 414.5037 414.9911 0.0737 -1.0000 -1.0000 0103597 1576249245.20 151.5033 60.0001 32.0000 1.9749 1.9768 414.5322 415.0185 0.0736 -1.0000 -1.0000 0103675 1576249245.30 151.4926 60.0001 32.0000 1.9756 1.9776 414.4732 414.9596 0.0736 -1.0000 -1.0000 0103738 1576249245.40 151.4201 60.0001 32.0000 1.9753 1.9772 414.3982 414.8850 0.0737 -1.0000 -1.0000 0103800 1576249245.50 151.4201 60.0001 32.0000 1.9753 1.9772 414.5178 415.0046 0.0737 -1.0000 -1.0000 0103878 1576249245.60 151.4201 60.0001 32.0000 1.9745 1.9764 414.6450 415.1321 0.0737 -1.0000 -1.0000 0104581 1576249245.70 151.4201 60.0001 32.0000 1.9749 1.9768 414.5226 415.0089 0.0737 -1.0000 -1.0000 0104644 1576249245.80 151.4201 60.0001 32.0000 1.9754 1.9773 414.3916 414.8787 0.0737 -1.0000 -1.0000 0104722 1576249245.90 151.4480 60.0001 32.0000 1.9749 1.9768 414.4949 414.9816 0.0736 -1.0000 -1.0000 0104784 1576249246.00 151.5112 60.0001 32.0000 1.9748 1.9767 414.5828 415.0694 0.0736 -1.0000 -1.0000 0104847 1576249246.10 151.5112 60.0001 32.0000 1.9753 1.9772 414.3813 414.8677 0.0736 -1.0000 -1.0000 0105144 1576249246.20 151.5112 60.0001 32.0000 1.9748 1.9767 414.3503 414.8366 0.0736 -1.0000 -1.0000 0105207 1576249246.30 151.5112 60.0001 32.0000 1.9749 1.9768 414.3076 414.7951 0.0737 -1.0000 -1.0000 0105284 1576249246.40 151.5112 60.0001 32.0000 1.9748 1.9767 414.4541 414.9401 0.0736 -1.0000 -1.0000 0105347 1576249246.50 151.4774 60.0001 32.0000 1.9742 1.9761 414.5997 415.0864 0.0736 -1.0000 -1.0000 0105409 1576249246.60 151.4774 60.0001 32.0000 1.9748 1.9767 414.3579 414.8437 0.0736 -1.0000 -1.0000 0105472 1576249246.70 151.4774 60.0001 32.0000 1.9758 1.9777 414.3330 414.8197 0.0737 -1.0000 -1.0000 0105659 1576249246.80 151.4774 60.0001 32.0000 1.9751 1.9770 414.3769 414.8641 0.0738 -1.0000 -1.0000 0105722 1576249246.90 151.4774 60.0001 32.0000 1.9751 1.9770 414.6121 415.0993 0.0737 -1.0000 -1.0000 0105800 1576249247.00 151.4774 60.0001 32.0000 1.9762 1.9781 414.4328 414.9198 0.0738 -1.0000 -1.0000 0105863 1576249247.10 151.4774 60.0001 32.0000 1.9759 1.9778 414.3911 414.8782 0.0737 -1.0000 -1.0000 0105925 1576249247.20 151.4728 60.0001 32.0000 1.9756 1.9775 414.5135 414.9999 0.0736 -1.0000 -1.0000 0106097 1576249247.30 151.4680 60.0001 32.0000 1.9759 1.9778 414.5434 415.0297 0.0737 -1.0000 -1.0000 0106159 1576249247.40 151.4680 60.0001 32.0000 1.9756 1.9775 414.5649 415.0527 0.0738 -1.0000 -1.0000 0106222 1576249247.50 151.4680 60.0001 32.0000 1.9758 1.9777 414.4063 414.8931 0.0737 -1.0000 -1.0000 0106300 1576249247.60 151.4680 60.0001 32.0000 1.9757 1.9776 414.4081 414.8947 0.0737 -1.0000 -1.0000 0106363 1576249247.70 151.5209 60.0001 32.0000 1.9747 1.9766 414.5821 415.0695 0.0738 -1.0000 -1.0000 0106597 1576249247.80 151.5209 60.0001 32.0000 1.9757 1.9776 414.5108 414.9984 0.0738 -1.0000 -1.0000 0106675 1576249247.90 151.5209 60.0001 32.0000 1.9762 1.9781 414.4006 414.8874 0.0737 -1.0000 -1.0000 0106738 1576249248.00 151.5209 60.0001 32.0000 1.9761 1.9780 414.4742 414.9610 0.0737 -1.0000 -1.0000 0106800 1576249248.10 151.4949 60.0001 32.0000 1.9757 1.9776 414.6020 415.0892 0.0737 -1.0000 -1.0000 0106878 1576249248.20 151.4949 60.0001 32.0000 1.9756 1.9775 414.5046 414.9918 0.0737 -1.0000 -1.0000 0107097 1576249248.30 151.4949 60.0001 32.0000 1.9754 1.9773 414.3642 414.8508 0.0736 -1.0000 -1.0000 0107175 1576249248.40 151.4949 60.0001 32.0000 1.9750 1.9769 414.5045 414.9912 0.0737 -1.0000 -1.0000 0107238 1576249248.50 151.4949 60.0001 32.0000 1.9755 1.9774 414.5543 415.0426 0.0740 -1.0000 -1.0000 0107300 1576249248.60 151.4922 60.0001 32.0000 1.9756 1.9776 414.4244 414.9114 0.0737 -1.0000 -1.0000 0107425 1576249248.70 151.4356 60.0001 32.0000 1.9765 1.9784 414.4518 414.9388 0.0737 -1.0000 -1.0000 0107613 1576249248.80 151.4356 60.0001 32.0000 1.9749 1.9769 414.6222 415.1094 0.0737 -1.0000 -1.0000 0107675 1576249248.90 151.4356 60.0001 32.0000 1.9748 1.9767 414.5887 415.0759 0.0737 -1.0000 -1.0000 0107753 1576249249.00 151.4356 60.0001 32.0000 1.9749 1.9768 414.5160 415.0020 0.0735 -1.0000 -1.0000 0107816 1576249249.10 151.4356 60.0001 32.0000 1.9756 1.9776 414.3768 414.8629 0.0736 -1.0000 -1.0000 0107878 1576249249.20 151.5523 60.0001 32.0000 1.9752 1.9771 414.6143 415.1013 0.0737 -1.0000 -1.0000 0108113 1576249249.30 151.5575 60.0001 32.0000 1.9755 1.9774 414.6543 415.1414 0.0737 -1.0000 -1.0000 0108175 1576249249.40 151.5575 60.0001 32.0000 1.9760 1.9779 414.5530 415.0396 0.0736 -1.0000 -1.0000 0108238 1576249249.50 151.5575 60.0001 32.0000 1.9761 1.9780 414.4873 414.9741 0.0737 -1.0000 -1.0000 0108300 1576249249.60 151.5575 60.0001 32.0000 1.9759 1.9779 414.5095 414.9970 0.0738 -1.0000 -1.0000 0108363 1576249249.70 151.5369 60.0003 32.0000 1.9754 1.9773 414.6252 415.1114 0.0735 -1.0000 -1.0000 0108847 1576249249.80 151.5305 60.0003 32.0000 1.9755 1.9774 414.6959 415.1834 0.0737 -1.0000 -1.0000 0108925 1576249249.90 151.5305 60.0003 32.0000 1.9759 1.9778 414.5041 414.9912 0.0737 -1.0000 -1.0000 0108988 1576249250.00 151.5305 60.0003 32.0000 1.9756 1.9775 414.3552 414.8428 0.0739 -1.0000 -1.0000 0109050 1576249250.10 151.5305 60.0003 32.0000 1.9748 1.9767 414.5182 415.0061 0.0738 -1.0000 -1.0000 0109144 1576249250.20 151.5305 60.0003 32.0000 1.9751 1.9770 414.7100 415.1962 0.0736 -1.0000 -1.0000 0109363 1576249250.30 151.4825 60.0003 32.0000 1.9756 1.9775 414.5163 415.0032 0.0737 -1.0000 -1.0000 0109441 1576249250.40 151.4825 60.0003 32.0000 1.9754 1.9773 414.5452 415.0319 0.0736 -1.0000 -1.0000 0109503 1576249250.50 151.4825 60.0003 32.0000 1.9748 1.9767 414.5370 415.0232 0.0736 -1.0000 -1.0000 0109566 1576249250.60 151.4825 60.0003 32.0000 1.9755 1.9774 414.6559 415.1432 0.0738 -1.0000 -1.0000 0109644 1576249250.70 151.4825 60.0003 32.0000 1.9757 1.9776 414.5203 415.0077 0.0737 -1.0000 -1.0000 0109691 1576249250.80 151.4499 60.0003 32.0000 1.9759 1.9778 414.4524 414.9400 0.0738 -1.0000 -1.0000 0109831 1576249250.90 151.4499 60.0003 32.0000 1.9755 1.9774 414.5490 415.0367 0.0737 -1.0000 -1.0000 0109894 1576249251.00 151.4499 60.0003 32.0000 1.9754 1.9773 414.6555 415.1422 0.0736 -1.0000 -1.0000 0109957 1576249251.10 151.4499 60.0003 32.0000 1.9753 1.9772 414.7223 415.2097 0.0737 -1.0000 -1.0000 0110019 1576249251.20 151.4499 60.0003 32.0000 1.9761 1.9780 414.3894 414.8759 0.0736 -1.0000 -1.0000 0110097 1576249251.30 151.5324 60.0003 32.0000 1.9757 1.9776 414.4700 414.9567 0.0737 -1.0000 -1.0000 0110316 1576249251.40 151.5324 60.0003 32.0000 1.9751 1.9770 414.6048 415.0923 0.0738 -1.0000 -1.0000 0110378 1576249251.50 151.5324 60.0003 32.0000 1.9758 1.9777 414.4844 414.9726 0.0739 -1.0000 -1.0000 0110456 1576249251.60 151.5324 60.0003 32.0000 1.9755 1.9775 414.4410 414.9292 0.0738 -1.0000 -1.0000 0110519 1576249251.70 151.5324 60.0003 32.0000 1.9752 1.9771 414.6282 415.1153 0.0737 -1.0000 -1.0000 0110581 1576249251.80 151.5324 60.0003 32.0000 1.9755 1.9774 414.5453 415.0320 0.0737 -1.0000 -1.0000 0110878 1576249251.90 151.5475 60.0003 32.0000 1.9763 1.9782 414.3904 414.8771 0.0736 -1.0000 -1.0000 0110941 1576249252.00 151.5475 60.0003 32.0000 1.9755 1.9774 414.4705 414.9572 0.0737 -1.0000 -1.0000 0111003 1576249252.10 151.5475 60.0003 32.0000 1.9752 1.9771 414.6545 415.1420 0.0738 -1.0000 -1.0000 0111269 1576249252.20 151.5475 60.0003 32.0000 1.9750 1.9769 414.6007 415.0889 0.0738 -1.0000 -1.0000 0111331 1576249252.30 151.5475 60.0003 32.0000 1.9757 1.9777 414.3201 414.8072 0.0738 -1.0000 -1.0000 0111394 1576249252.40 151.5139 60.0003 32.0000 1.9756 1.9775 414.4594 414.9465 0.0737 -1.0000 -1.0000 0111456 1576249252.50 151.4743 60.0003 32.0000 1.9755 1.9774 414.6690 415.1554 0.0737 -1.0000 -1.0000 0111519 1576249252.60 151.4743 60.0003 32.0000 1.9752 1.9771 414.5496 415.0374 0.0738 -1.0000 -1.0000 0111597 1576249252.70 151.4743 60.0003 32.0000 1.9760 1.9780 414.4598 414.9467 0.0737 -1.0000 -1.0000 0111659 1576249252.80 151.4743 60.0003 32.0000 1.9759 1.9778 414.5604 415.0479 0.0738 -1.0000 -1.0000 0111722 1576249252.90 151.4743 60.0003 32.0000 1.9757 1.9777 414.4423 414.9295 0.0737 -1.0000 -1.0000 0111800 1576249253.00 151.5089 60.0003 32.0000 1.9761 1.9780 414.4860 414.9734 0.0737 -1.0000 -1.0000 0111863 1576249253.10 151.5119 60.0003 32.0000 1.9756 1.9775 414.5182 415.0055 0.0737 -1.0000 -1.0000 0111925 1576249253.20 151.5119 60.0003 32.0000 1.9752 1.9771 414.7027 415.1897 0.0737 -1.0000 -1.0000 0111988 1576249253.30 151.5119 60.0003 32.0000 1.9751 1.9770 414.6181 415.1053 0.0737 -1.0000 -1.0000 0112409 1576249253.40 151.5119 60.0003 32.0000 1.9754 1.9773 414.4314 414.9189 0.0738 -1.0000 -1.0000 0112472 1576249253.50 151.5701 60.0003 32.0000 1.9759 1.9778 414.4295 414.9164 0.0737 -1.0000 -1.0000 0112534 1576249253.60 151.5862 60.0003 32.0000 1.9746 1.9765 414.6190 415.1065 0.0738 -1.0000 -1.0000 0112597 1576249253.70 151.5862 60.0003 32.0000 1.9748 1.9767 414.6449 415.1321 0.0736 -1.0000 -1.0000 0112659 1576249253.80 151.5862 60.0003 32.0000 1.9756 1.9775 414.5099 414.9972 0.0738 -1.0000 -1.0000 0112738 1576249253.90 151.5862 60.0003 32.0000 1.9757 1.9776 414.4900 414.9769 0.0737 -1.0000 -1.0000 0112800 1576249254.00 151.5862 60.0003 32.0000 1.9753 1.9772 414.6442 415.1321 0.0737 -1.0000 -1.0000 0112863 1576249254.10 151.4553 60.0003 32.0000 1.9760 1.9779 414.6152 415.1021 0.0736 -1.0000 -1.0000 0112941 1576249254.20 151.4553 60.0003 32.0000 1.9756 1.9775 414.3990 414.8857 0.0737 -1.0000 -1.0000 0113003 1576249254.30 151.4553 60.0003 32.0000 1.9753 1.9772 414.4920 414.9784 0.0736 -1.0000 -1.0000 0113081 1576249254.40 151.4553 60.0003 32.0000 1.9743 1.9762 414.6103 415.0973 0.0737 -1.0000 -1.0000 0113144 1576249254.50 151.4553 60.0003 32.0000 1.9752 1.9771 414.6657 415.1535 0.0738 -1.0000 -1.0000 0113206 1576249254.60 151.4545 59.9999 32.0000 1.9760 1.9779 414.4217 414.9091 0.0737 -1.0000 -1.0000 0113269 1576249254.70 151.4545 59.9999 32.0000 1.9759 1.9778 414.5218 415.0075 0.0735 -1.0000 -1.0000 0113331 1576249254.80 151.4545 59.9999 32.0000 1.9755 1.9774 414.5958 415.0826 0.0737 -1.0000 -1.0000 0113394 1576249254.90 151.4545 59.9999 32.0000 1.9750 1.9769 414.6980 415.1870 0.0739 -1.0000 -1.0000 0113628 1576249255.00 151.4545 59.9999 32.0000 1.9759 1.9778 414.4585 414.9456 0.0737 -1.0000 -1.0000 0113691 1576249255.10 151.4545 59.9999 32.0000 1.9750 1.9769 414.5439 415.0311 0.0738 -1.0000 -1.0000 0113753 1576249255.20 151.4840 59.9999 32.0000 1.9746 1.9765 414.6204 415.1082 0.0738 -1.0000 -1.0000 0113831 1576249255.30 151.4840 59.9999 32.0000 1.9753 1.9773 414.5669 415.0546 0.0738 -1.0000 -1.0000 0113894 1576249255.40 151.4840 59.9999 32.0000 1.9760 1.9779 414.5063 414.9935 0.0737 -1.0000 -1.0000 0114128 1576249255.50 151.4840 59.9999 32.0000 1.9762 1.9781 414.4360 414.9232 0.0737 -1.0000 -1.0000 0114191 1576249255.60 151.4840 59.9999 32.0000 1.9757 1.9776 414.4919 414.9786 0.0737 -1.0000 -1.0000 0114253 1576249255.70 151.5204 59.9999 32.0000 1.9751 1.9770 414.6623 415.1497 0.0737 -1.0000 -1.0000 0114316 1576249255.80 151.5204 59.9999 32.0000 1.9753 1.9772 414.5158 415.0033 0.0738 -1.0000 -1.0000 0114425 1576249255.90 151.5204 59.9999 32.0000 1.9760 1.9779 414.3673 414.8535 0.0737 -1.0000 -1.0000 0114659 1576249256.00 151.5204 59.9999 32.0000 1.9747 1.9766 414.5010 414.9878 0.0736 -1.0000 -1.0000 0114722 1576249256.10 151.5204 59.9999 32.0000 1.9752 1.9771 414.4720 414.9592 0.0739 -1.0000 -1.0000 0114800 1576249256.20 151.4971 59.9999 32.0000 1.9750 1.9769 414.3434 414.8289 0.0734 -1.0000 -1.0000 0114894 1576249256.30 151.4166 59.9999 32.0000 1.9752 1.9771 414.4399 414.9264 0.0737 -1.0000 -1.0000 0114972 1576249256.40 151.4166 59.9999 32.0000 1.9749 1.9769 414.5311 415.0187 0.0737 -1.0000 -1.0000 0115113 1576249256.50 151.4166 59.9999 32.0000 1.9759 1.9779 414.3971 414.8841 0.0737 -1.0000 -1.0000 0115175 1576249256.60 151.4166 59.9999 32.0000 1.9763 1.9782 414.3214 414.8074 0.0736 -1.0000 -1.0000 0115253 1576249256.70 151.4166 59.9999 32.0000 1.9748 1.9767 414.4912 414.9783 0.0738 -1.0000 -1.0000 0115316 1576249256.80 151.4802 59.9999 32.0000 1.9750 1.9769 414.6293 415.1163 0.0736 -1.0000 -1.0000 0115378 1576249256.90 151.4802 59.9999 32.0000 1.9753 1.9773 414.3818 414.8679 0.0736 -1.0000 -1.0000 0115456 1576249257.00 151.4802 59.9999 32.0000 1.9756 1.9775 414.4046 414.8909 0.0737 -1.0000 -1.0000 0116363 1576249257.10 151.4802 59.9999 32.0000 1.9745 1.9764 414.5951 415.0823 0.0737 -1.0000 -1.0000 0116425 1576249257.20 151.4802 59.9999 32.0000 1.9750 1.9769 414.6095 415.0970 0.0738 -1.0000 -1.0000 0116488 1576249257.30 151.5463 59.9999 32.0000 1.9757 1.9776 414.3907 414.8773 0.0736 -1.0000 -1.0000 0116550 1576249257.40 151.5707 59.9999 32.0000 1.9752 1.9771 414.5423 415.0285 0.0736 -1.0000 -1.0000 0116613 1576249257.50 151.5707 59.9999 32.0000 1.9752 1.9772 414.6388 415.1251 0.0736 -1.0000 -1.0000 0116691 1576249257.60 151.5707 59.9999 32.0000 1.9753 1.9772 414.6008 415.0868 0.0736 -1.0000 -1.0000 0116753 1576249257.70 151.5707 59.9999 32.0000 1.9761 1.9780 414.4362 414.9230 0.0737 -1.0000 -1.0000 0116816 1576249257.80 151.5707 59.9999 32.0000 1.9758 1.9777 414.3540 414.8409 0.0737 -1.0000 -1.0000 0116894 1576249257.90 151.5536 59.9999 32.0000 1.9749 1.9768 414.5501 415.0374 0.0738 -1.0000 -1.0000 0116956 1576249258.00 151.5536 59.9999 32.0000 1.9744 1.9763 414.6918 415.1791 0.0737 -1.0000 -1.0000 0117019 1576249258.10 151.5536 59.9999 32.0000 1.9762 1.9781 414.4765 414.9638 0.0738 -1.0000 -1.0000 0117081 1576249258.20 151.5536 59.9999 32.0000 1.9759 1.9778 414.4387 414.9253 0.0737 -1.0000 -1.0000 0117144 1576249258.30 151.5536 59.9999 32.0000 1.9748 1.9767 414.4048 414.8924 0.0737 -1.0000 -1.0000 0117222 1576249258.40 151.4410 59.9999 32.0000 1.9747 1.9766 414.4639 414.9500 0.0736 -1.0000 -1.0000 0117285 1576249258.50 151.4410 59.9999 32.0000 1.9759 1.9778 414.3772 414.8642 0.0737 -1.0000 -1.0000 0117347 1576249258.60 151.4410 59.9999 32.0000 1.9760 1.9780 414.3651 414.8517 0.0737 -1.0000 -1.0000 0117425 1576249258.70 151.4410 59.9999 32.0000 1.9749 1.9768 414.4801 414.9681 0.0738 -1.0000 -1.0000 0117488 1576249258.80 151.4410 59.9999 32.0000 1.9750 1.9769 414.5061 414.9934 0.0737 -1.0000 -1.0000 0117550 1576249258.90 151.4426 59.9999 32.0000 1.9756 1.9775 414.5287 415.0167 0.0739 -1.0000 -1.0000 0117628 1576249259.00 151.4482 59.9999 32.0000 1.9761 1.9780 414.4071 414.8946 0.0738 -1.0000 -1.0000 0117909 1576249259.10 151.4482 59.9999 32.0000 1.9757 1.9776 414.4628 414.9495 0.0736 -1.0000 -1.0000 0117972 1576249259.20 151.4482 59.9999 32.0000 1.9756 1.9775 414.6498 415.1389 0.0740 -1.0000 -1.0000 0118050 1576249259.30 151.4482 59.9999 32.0000 1.9754 1.9774 414.6184 415.1046 0.0736 -1.0000 -1.0000 0118113 1576249259.40 151.4482 59.9999 32.0000 1.9759 1.9778 414.4554 414.9421 0.0736 -1.0000 -1.0000 0118175 1576249259.50 151.5284 59.9999 32.0000 1.9762 1.9781 414.3976 414.8848 0.0738 -1.0000 -1.0000 0118238 1576249259.60 151.5284 59.9999 32.0000 1.9755 1.9774 414.6580 415.1452 0.0737 -1.0000 -1.0000 0118331 1576249259.70 151.5284 59.9999 32.0000 1.9759 1.9778 414.6337 415.1213 0.0738 -1.0000 -1.0000 0118394 1576249259.80 151.5284 59.9999 32.0000 1.9758 1.9777 414.3865 414.8734 0.0737 -1.0000 -1.0000 0118472 1576249259.90 151.5284 59.9999 32.0000 1.9753 1.9772 414.5282 415.0157 0.0738 -1.0000 -1.0000 0118534 1576249260.00 151.5246 59.9999 32.0000 1.9750 1.9769 414.6488 415.1372 0.0738 -1.0000 -1.0000 0118597 1576249260.10 151.4922 59.9999 32.0000 1.9757 1.9776 414.5537 415.0412 0.0738 -1.0000 -1.0000 0118847 1576249260.20 151.4922 59.9999 32.0000 1.9755 1.9774 414.3901 414.8769 0.0736 -1.0000 -1.0000 0118909 1576249260.30 151.4922 59.9999 32.0000 1.9747 1.9766 414.4291 414.9160 0.0737 -1.0000 -1.0000 0118972 1576249260.40 151.4922 59.9999 32.0000 1.9745 1.9764 414.6588 415.1459 0.0737 -1.0000 -1.0000 0119034 1576249260.50 151.4922 59.9999 32.0000 1.9752 1.9771 414.5767 415.0639 0.0737 -1.0000 -1.0000 0119097 1576249260.60 151.4682 59.9999 32.0000 1.9755 1.9774 414.3656 414.8536 0.0738 -1.0000 -1.0000 0119644 1576249260.70 151.4682 59.9999 32.0000 1.9751 1.9770 414.3974 414.8840 0.0737 -1.0000 -1.0000 0119706 1576249260.80 151.4682 59.9999 32.0000 1.9756 1.9775 414.4685 414.9558 0.0737 -1.0000 -1.0000 0119769 1576249260.90 151.4682 59.9999 32.0000 1.9760 1.9780 414.3823 414.8679 0.0734 -1.0000 -1.0000 0119847 1576249261.00 151.4682 59.9999 32.0000 1.9757 1.9776 414.4084 414.8970 0.0739 -1.0000 -1.0000 0119909 1576249261.10 151.5051 59.9999 32.0000 1.9752 1.9771 414.6144 415.1019 0.0738 -1.0000 -1.0000 0120081 1576249261.20 151.5132 59.9999 32.0000 1.9752 1.9771 414.6348 415.1222 0.0737 -1.0000 -1.0000 0120159 1576249261.30 151.5132 59.9999 32.0000 1.9766 1.9785 414.4942 414.9816 0.0737 -1.0000 -1.0000 0120222 1576249261.40 151.5132 59.9999 32.0000 1.9760 1.9779 414.3847 414.8714 0.0737 -1.0000 -1.0000 0120284 1576249261.50 151.5132 59.9999 32.0000 1.9758 1.9777 414.4963 414.9831 0.0737 -1.0000 -1.0000 0120363 1576249261.60 151.5132 59.9999 32.0000 1.9748 1.9767 414.6449 415.1319 0.0737 -1.0000 -1.0000 0120597 1576249261.70 151.5450 59.9999 32.0000 1.9752 1.9771 414.5886 415.0763 0.0737 -1.0000 -1.0000 0120659 1576249261.80 151.5450 59.9999 32.0000 1.9759 1.9778 414.4486 414.9350 0.0736 -1.0000 -1.0000 0120722 1576249261.90 151.5450 59.9999 32.0000 1.9749 1.9768 414.5412 415.0283 0.0738 -1.0000 -1.0000 0120800 1576249262.00 151.5450 59.9999 32.0000 1.9746 1.9765 414.5860 415.0740 0.0738 -1.0000 -1.0000 0120863 1576249262.10 151.5450 59.9999 32.0000 1.9755 1.9774 414.4136 414.9005 0.0737 -1.0000 -1.0000 0121097 1576249262.20 151.4258 59.9999 32.0000 1.9755 1.9774 414.4487 414.9354 0.0736 -1.0000 -1.0000 0121159 1576249262.30 151.4258 59.9999 32.0000 1.9741 1.9760 414.5806 415.0676 0.0737 -1.0000 -1.0000 0121238 1576249262.40 151.4258 59.9999 32.0000 1.9742 1.9761 414.6663 415.1537 0.0737 -1.0000 -1.0000 0121300 1576249262.50 151.4258 59.9999 32.0000 1.9754 1.9774 414.5561 415.0433 0.0737 -1.0000 -1.0000 0121363 1576249262.60 151.4258 59.9999 32.0000 1.9755 1.9774 414.4249 414.9118 0.0737 -1.0000 -1.0000 0121597 1576249262.70 151.4210 59.9999 32.0000 1.9752 1.9771 414.5003 414.9875 0.0738 -1.0000 -1.0000 0121659 1576249262.80 151.3866 59.9999 32.0000 1.9744 1.9763 414.7055 415.1926 0.0736 -1.0000 -1.0000 0121722 1576249262.90 151.3866 59.9999 32.0000 1.9746 1.9765 414.4681 414.9548 0.0737 -1.0000 -1.0000 0121784 1576249263.00 151.3866 59.9999 32.0000 1.9753 1.9772 414.4086 414.8963 0.0738 -1.0000 -1.0000 0121847 1576249263.10 151.3866 59.9999 32.0000 1.9744 1.9763 414.5887 415.0754 0.0736 -1.0000 -1.0000 0121909 1576249263.20 151.3866 59.9999 32.0000 1.9752 1.9771 414.6729 415.1603 0.0738 -1.0000 -1.0000 0122113 1576249263.30 151.4856 59.9999 32.0000 1.9754 1.9773 414.4442 414.9322 0.0738 -1.0000 -1.0000 0122175 1576249263.40 151.4856 59.9999 32.0000 1.9749 1.9768 414.4777 414.9648 0.0736 -1.0000 -1.0000 0122238 1576249263.50 151.4856 59.9999 32.0000 1.9745 1.9764 414.5477 415.0346 0.0737 -1.0000 -1.0000 0122300 1576249263.60 151.4856 59.9999 32.0000 1.9746 1.9765 414.6785 415.1658 0.0738 -1.0000 -1.0000 0122363 1576249263.70 151.4856 59.9999 32.0000 1.9747 1.9766 414.5575 415.0455 0.0738 -1.0000 -1.0000 0122425 1576249263.80 151.4780 59.9999 32.0000 1.9758 1.9777 414.4306 414.9184 0.0738 -1.0000 -1.0000 0122503 1576249263.90 151.4768 59.9999 32.0000 1.9759 1.9778 414.2948 414.7814 0.0737 -1.0000 -1.0000 0122566 1576249264.00 151.4768 59.9999 32.0000 1.9740 1.9759 414.4826 414.9696 0.0737 -1.0000 -1.0000 0122628 1576249264.10 151.4768 59.9999 32.0000 1.9745 1.9764 414.5686 415.0553 0.0736 -1.0000 -1.0000 0122706 1576249264.20 151.4768 59.9999 32.0000 1.9747 1.9767 414.3389 414.8257 0.0737 -1.0000 -1.0000 0123128 1576249264.30 151.4768 59.9999 32.0000 1.9757 1.9776 414.3957 414.8827 0.0737 -1.0000 -1.0000 0123206 1576249264.40 151.4083 59.9999 32.0000 1.9749 1.9768 414.5142 415.0016 0.0738 -1.0000 -1.0000 0123269 1576249264.50 151.4083 59.9999 32.0000 1.9754 1.9773 414.6223 415.1095 0.0737 -1.0000 -1.0000 0123331 1576249264.60 151.4083 59.9999 32.0000 1.9758 1.9778 414.4210 414.9084 0.0736 -1.0000 -1.0000 0123409 1576249264.70 151.4083 59.9999 32.0000 1.9758 1.9777 414.3574 414.8431 0.0736 -1.0000 -1.0000 0123472 1576249264.80 151.4083 59.9999 32.0000 1.9749 1.9768 414.5112 414.9981 0.0737 -1.0000 -1.0000 0123534 1576249264.90 151.5641 59.9988 32.0000 1.9743 1.9762 414.5230 415.0100 0.0737 -1.0000 -1.0000 0123597 1576249265.00 151.5641 59.9988 32.0000 1.9763 1.9782 414.4824 414.9695 0.0737 -1.0000 -1.0000 0123659 1576249265.10 151.5641 59.9988 32.0000 1.9764 1.9783 414.3511 414.8382 0.0738 -1.0000 -1.0000 0123738 1576249265.20 151.5641 59.9988 32.0000 1.9760 1.9779 414.4721 414.9593 0.0738 -1.0000 -1.0000 0123863 1576249265.30 151.5641 59.9988 32.0000 1.9746 1.9765 414.5841 415.0718 0.0738 -1.0000 -1.0000 0123925 1576249265.40 151.5641 59.9988 32.0000 1.9749 1.9769 414.4397 414.9270 0.0738 -1.0000 -1.0000 0123988 1576249265.50 151.5169 59.9988 32.0000 1.9759 1.9778 414.4123 414.8996 0.0738 -1.0000 -1.0000 0124066 1576249265.60 151.5169 59.9988 32.0000 1.9753 1.9773 414.4643 414.9517 0.0738 -1.0000 -1.0000 0124128 1576249265.70 151.5169 59.9988 32.0000 1.9746 1.9765 414.5466 415.0352 0.0740 -1.0000 -1.0000 0124363 1576249265.80 151.5169 59.9988 32.0000 1.9748 1.9767 414.4955 414.9824 0.0737 -1.0000 -1.0000 0124441 1576249265.90 151.5169 59.9988 32.0000 1.9753 1.9773 414.4333 414.9211 0.0738 -1.0000 -1.0000 0124503 1576249266.00 151.4814 59.9988 32.0000 1.9760 1.9779 414.3198 414.8072 0.0738 -1.0000 -1.0000 0124566 1576249266.10 151.4814 59.9988 32.0000 1.9757 1.9776 414.4620 414.9496 0.0738 -1.0000 -1.0000 0124644 1576249266.20 151.4814 59.9988 32.0000 1.9751 1.9770 414.5824 415.0694 0.0738 -1.0000 -1.0000 0124706 1576249266.30 151.4814 59.9988 32.0000 1.9754 1.9773 414.4861 414.9743 0.0739 -1.0000 -1.0000 0125378 1576249266.40 151.4814 59.9988 32.0000 1.9760 1.9779 414.3343 414.8219 0.0738 -1.0000 -1.0000 0125441 1576249266.50 151.4814 59.9988 32.0000 1.9756 1.9775 414.5365 415.0250 0.0739 -1.0000 -1.0000 0125519 1576249266.60 151.4680 59.9988 32.0000 1.9747 1.9766 414.6051 415.0925 0.0737 -1.0000 -1.0000 0125581 1576249266.70 151.4680 59.9988 32.0000 1.9753 1.9772 414.4169 414.9043 0.0738 -1.0000 -1.0000 0125644 1576249266.80 151.4680 59.9988 32.0000 1.9759 1.9778 414.4526 414.9401 0.0737 -1.0000 -1.0000 0125706 1576249266.90 151.4680 59.9988 32.0000 1.9752 1.9771 414.5535 415.0409 0.0738 -1.0000 -1.0000 0125784 1576249267.00 151.4680 59.9988 32.0000 1.9756 1.9775 414.6343 415.1218 0.0737 -1.0000 -1.0000 0125847 1576249267.10 151.4739 59.9988 32.0000 1.9758 1.9777 414.4619 414.9485 0.0737 -1.0000 -1.0000 0125909 1576249267.20 151.4769 59.9988 32.0000 1.9760 1.9779 414.4385 414.9255 0.0737 -1.0000 -1.0000 0125988 1576249267.30 151.4769 59.9988 32.0000 1.9747 1.9766 414.5180 415.0043 0.0735 -1.0000 -1.0000 0126363 1576249267.40 151.4769 59.9988 32.0000 1.9753 1.9772 414.5943 415.0814 0.0737 -1.0000 -1.0000 0126425 1576249267.50 151.4769 59.9988 32.0000 1.9758 1.9777 414.5702 415.0558 0.0735 -1.0000 -1.0000 0126503 1576249267.60 151.4860 59.9988 32.0000 1.9760 1.9779 414.5197 415.0064 0.0738 -1.0000 -1.0000 0126566 1576249267.70 151.5589 59.9988 32.0000 1.9751 1.9770 414.6380 415.1257 0.0738 -1.0000 -1.0000 0126628 1576249267.80 151.5589 59.9988 32.0000 1.9748 1.9767 414.6176 415.1044 0.0737 -1.0000 -1.0000 0126863 1576249267.90 151.5589 59.9988 32.0000 1.9755 1.9774 414.5156 415.0033 0.0738 -1.0000 -1.0000 0126925 1576249268.00 151.5589 59.9988 32.0000 1.9752 1.9771 414.3245 414.8112 0.0736 -1.0000 -1.0000 0126988 1576249268.10 151.5589 59.9988 32.0000 1.9753 1.9772 414.4076 414.8942 0.0737 -1.0000 -1.0000 0127066 1576249268.20 151.4600 59.9988 32.0000 1.9748 1.9767 414.5148 415.0013 0.0737 -1.0000 -1.0000 0127128 1576249268.30 151.4600 59.9988 32.0000 1.9741 1.9760 414.5917 415.0789 0.0737 -1.0000 -1.0000 0127363 1576249268.40 151.4600 59.9988 32.0000 1.9757 1.9776 414.3845 414.8718 0.0738 -1.0000 -1.0000 0127425 1576249268.50 151.4600 59.9988 32.0000 1.9755 1.9774 414.4247 414.9120 0.0737 -1.0000 -1.0000 0127488 1576249268.60 151.4600 59.9988 32.0000 1.9755 1.9774 414.3999 414.8865 0.0737 -1.0000 -1.0000 0127566 1576249268.70 151.4600 59.9988 32.0000 1.9751 1.9770 414.4990 414.9867 0.0738 -1.0000 -1.0000 0127628 1576249268.80 151.4600 59.9988 32.0000 1.9758 1.9777 414.3872 414.8739 0.0737 -1.0000 -1.0000 0127691 1576249268.90 151.4600 59.9988 32.0000 1.9763 1.9782 414.4393 414.9260 0.0736 -1.0000 -1.0000 0127769 1576249269.00 151.5040 59.9988 32.0000 1.9752 1.9772 414.5613 415.0483 0.0737 -1.0000 -1.0000 0127831 1576249269.10 151.5220 59.9988 32.0000 1.9756 1.9775 414.5800 415.0653 0.0735 -1.0000 -1.0000 0127894 1576249269.20 151.5220 59.9988 32.0000 1.9762 1.9781 414.4548 414.9417 0.0737 -1.0000 -1.0000 0127956 1576249269.30 151.5220 59.9988 32.0000 1.9764 1.9783 414.3846 414.8713 0.0737 -1.0000 -1.0000 0128019 1576249269.40 151.5220 59.9988 32.0000 1.9752 1.9771 414.5086 414.9958 0.0737 -1.0000 -1.0000 0128081 1576249269.50 151.5220 59.9988 32.0000 1.9753 1.9772 414.6158 415.1025 0.0737 -1.0000 -1.0000 0128159 1576249269.60 151.5416 59.9988 32.0000 1.9754 1.9773 414.5993 415.0864 0.0737 -1.0000 -1.0000 0128222 1576249269.70 151.5416 59.9988 32.0000 1.9759 1.9778 414.3760 414.8632 0.0737 -1.0000 -1.0000 0128284 1576249269.80 151.5416 59.9988 32.0000 1.9758 1.9778 414.3248 414.8115 0.0737 -1.0000 -1.0000 0128363 1576249269.90 151.5416 59.9988 32.0000 1.9749 1.9769 414.4843 414.9714 0.0737 -1.0000 -1.0000 0129144 1576249270.00 151.5416 59.9988 32.0000 1.9756 1.9775 414.4082 414.8950 0.0737 -1.0000 -1.0000 0129191 1576249270.10 151.5740 59.9989 32.0000 1.9758 1.9777 414.3789 414.8643 0.0735 -1.0000 -1.0000 0129269 1576249270.20 151.5800 59.9990 32.0000 1.9757 1.9776 414.5181 415.0046 0.0736 -1.0000 -1.0000 0129331 1576249270.30 151.5800 59.9990 32.0000 1.9748 1.9767 414.5291 415.0156 0.0736 -1.0000 -1.0000 0129409 1576249270.40 151.5800 59.9990 32.0000 1.9753 1.9772 414.6076 415.0952 0.0736 -1.0000 -1.0000 0129472 1576249270.50 151.5800 59.9990 32.0000 1.9754 1.9773 414.4350 414.9210 0.0737 -1.0000 -1.0000 0129534 1576249270.60 151.5800 59.9990 32.0000 1.9761 1.9780 414.4102 414.8967 0.0736 -1.0000 -1.0000 0129613 1576249270.70 151.5743 59.9990 32.0000 1.9753 1.9772 414.6532 415.1401 0.0736 -1.0000 -1.0000 0129675 1576249270.80 151.4703 59.9990 32.0000 1.9755 1.9774 414.6453 415.1315 0.0736 -1.0000 -1.0000 0129738 1576249270.90 151.4703 59.9990 32.0000 1.9750 1.9770 414.5343 415.0207 0.0736 -1.0000 -1.0000 0129878 1576249271.00 151.4703 59.9990 32.0000 1.9761 1.9781 414.4219 414.9089 0.0737 -1.0000 -1.0000 0129941 1576249271.10 151.4703 59.9990 32.0000 1.9755 1.9774 414.5816 415.0680 0.0736 -1.0000 -1.0000 0130003 1576249271.20 151.4703 59.9990 32.0000 1.9746 1.9765 414.6129 415.0989 0.0735 -1.0000 -1.0000 0130066 1576249271.30 151.5418 59.9990 32.0000 1.9756 1.9775 414.4683 414.9548 0.0737 -1.0000 -1.0000 0130128 1576249271.40 151.5455 59.9990 32.0000 1.9756 1.9775 414.3729 414.8596 0.0737 -1.0000 -1.0000 0130191 1576249271.50 151.5455 59.9990 32.0000 1.9759 1.9778 414.5655 415.0519 0.0736 -1.0000 -1.0000 0130269 1576249271.60 151.5455 59.9990 32.0000 1.9757 1.9776 414.6141 415.1000 0.0735 -1.0000 -1.0000 0130331 1576249271.70 151.5455 59.9990 32.0000 1.9762 1.9781 414.4904 414.9765 0.0736 -1.0000 -1.0000 0130394 1576249271.80 151.5431 59.9990 32.0000 1.9762 1.9781 414.3939 414.8800 0.0735 -1.0000 -1.0000 0130472 1576249271.90 151.5336 59.9990 32.0000 1.9749 1.9768 414.6021 415.0880 0.0735 -1.0000 -1.0000 0130534 1576249272.00 151.5336 59.9990 32.0000 1.9741 1.9760 414.6779 415.1649 0.0736 -1.0000 -1.0000 0130613 1576249272.10 151.5336 59.9990 32.0000 1.9755 1.9774 414.5036 414.9898 0.0736 -1.0000 -1.0000 0130675 1576249272.20 151.5336 59.9990 32.0000 1.9752 1.9771 414.4654 414.9522 0.0737 -1.0000 -1.0000 0130738 1576249272.30 151.5336 59.9990 32.0000 1.9750 1.9769 414.6187 415.1051 0.0736 -1.0000 -1.0000 0130816 1576249272.40 151.4760 59.9990 32.0000 1.9748 1.9767 414.6067 415.0936 0.0736 -1.0000 -1.0000 0130878 1576249272.50 151.4760 59.9990 32.0000 1.9762 1.9781 414.5428 415.0292 0.0737 -1.0000 -1.0000 0131113 1576249272.60 151.4760 59.9990 32.0000 1.9761 1.9780 414.4109 414.8976 0.0737 -1.0000 -1.0000 0131175 1576249272.70 151.4760 59.9990 32.0000 1.9753 1.9772 414.5749 415.0612 0.0736 -1.0000 -1.0000 0131238 1576249272.80 151.4760 59.9990 32.0000 1.9751 1.9770 414.6009 415.0873 0.0736 -1.0000 -1.0000 0131300 1576249272.90 151.4838 59.9990 32.0000 1.9754 1.9773 414.5019 414.9880 0.0736 -1.0000 -1.0000 0131378 1576249273.00 151.4943 59.9990 32.0000 1.9754 1.9773 414.4267 414.9139 0.0736 -1.0000 -1.0000 0131847 1576249273.10 151.4943 59.9990 32.0000 1.9755 1.9774 414.4645 414.9495 0.0734 -1.0000 -1.0000 0131909 1576249273.20 151.4943 59.9990 32.0000 1.9755 1.9774 414.5673 415.0532 0.0736 -1.0000 -1.0000 0131988 1576249273.30 151.4943 59.9990 32.0000 1.9758 1.9777 414.6104 415.0963 0.0736 -1.0000 -1.0000 0132050 1576249273.40 151.4943 59.9990 32.0000 1.9760 1.9779 414.3461 414.8324 0.0736 -1.0000 -1.0000 0132113 1576249273.50 151.5331 59.9990 32.0000 1.9752 1.9771 414.5302 415.0161 0.0735 -1.0000 -1.0000 0132644 1576249273.60 151.5331 59.9990 32.0000 1.9751 1.9770 414.6099 415.0959 0.0735 -1.0000 -1.0000 0132706 1576249273.70 151.5331 59.9990 32.0000 1.9754 1.9773 414.4820 414.9674 0.0735 -1.0000 -1.0000 0132769 1576249273.80 151.5331 59.9990 32.0000 1.9759 1.9779 414.3837 414.8696 0.0735 -1.0000 -1.0000 0132831 1576249273.90 151.5331 59.9990 32.0000 1.9758 1.9777 414.4136 414.8995 0.0735 -1.0000 -1.0000 0132909 1576249274.00 151.5708 59.9990 32.0000 1.9748 1.9767 414.5846 415.0695 0.0733 -1.0000 -1.0000 0132972 1576249274.10 151.5767 59.9990 32.0000 1.9748 1.9767 414.5786 415.0639 0.0735 -1.0000 -1.0000 0133034 1576249274.20 151.5767 59.9990 32.0000 1.9757 1.9776 414.3982 414.8840 0.0735 -1.0000 -1.0000 0133097 1576249274.30 151.5767 59.9990 32.0000 1.9755 1.9774 414.4005 414.8855 0.0735 -1.0000 -1.0000 0133175 1576249274.40 151.5767 59.9990 32.0000 1.9751 1.9770 414.4423 414.9276 0.0734 -1.0000 -1.0000 0133238 1576249274.50 151.5767 59.9990 32.0000 1.9758 1.9777 414.4254 414.9108 0.0735 -1.0000 -1.0000 0133613 1576249274.60 151.4925 59.9990 32.0000 1.9758 1.9777 414.3272 414.8127 0.0735 -1.0000 -1.0000 0133691 1576249274.70 151.4925 59.9990 32.0000 1.9751 1.9770 414.4383 414.9236 0.0735 -1.0000 -1.0000 0133753 1576249274.80 151.4925 59.9990 32.0000 1.9761 1.9780 414.5614 415.0477 0.0737 -1.0000 -1.0000 0133816 1576249274.90 151.4925 59.9990 32.0000 1.9754 1.9773 414.6033 415.0890 0.0735 -1.0000 -1.0000 0133878 1576249275.00 151.4925 59.9990 32.0000 1.9756 1.9775 414.4423 414.9275 0.0735 -1.0000 -1.0000 0133941 1576249275.10 151.4487 59.9996 32.0000 1.9755 1.9774 414.3149 414.8000 0.0734 -1.0000 -1.0000 0134003 1576249275.20 151.4487 59.9996 32.0000 1.9753 1.9772 414.2492 414.7351 0.0736 -1.0000 -1.0000 0134081 1576249275.30 151.4487 59.9996 32.0000 1.9743 1.9762 414.5055 414.9913 0.0735 -1.0000 -1.0000 0134144 1576249275.40 151.4487 59.9996 32.0000 1.9749 1.9768 414.5663 415.0518 0.0734 -1.0000 -1.0000 0134206 1576249275.50 151.4487 59.9996 32.0000 1.9763 1.9782 414.4887 414.9745 0.0735 -1.0000 -1.0000 0134284 1576249275.60 151.4837 59.9996 32.0000 1.9762 1.9781 414.3557 414.8404 0.0734 -1.0000 -1.0000 0134394 1576249275.70 151.5091 59.9996 32.0000 1.9749 1.9768 414.5460 415.0312 0.0734 -1.0000 -1.0000 0134456 1576249275.80 151.5091 59.9996 32.0000 1.9754 1.9773 414.5015 414.9874 0.0736 -1.0000 -1.0000 0134519 1576249275.90 151.5091 59.9996 32.0000 1.9754 1.9773 414.3253 414.8108 0.0735 -1.0000 -1.0000 0134597 1576249276.00 151.5091 59.9996 32.0000 1.9743 1.9762 414.4584 414.9432 0.0734 -1.0000 -1.0000 0134659 1576249276.10 151.5091 59.9996 32.0000 1.9741 1.9760 414.5730 415.0580 0.0734 -1.0000 -1.0000 0134847 1576249276.20 151.5948 59.9996 32.0000 1.9754 1.9773 414.4392 414.9246 0.0735 -1.0000 -1.0000 0134909 1576249276.30 151.5948 59.9996 32.0000 1.9756 1.9775 414.3799 414.8654 0.0735 -1.0000 -1.0000 0134988 1576249276.40 151.5948 59.9996 32.0000 1.9751 1.9770 414.4345 414.9204 0.0735 -1.0000 -1.0000 0135050 1576249276.50 151.5948 59.9996 32.0000 1.9747 1.9766 414.5597 415.0448 0.0734 -1.0000 -1.0000 0135113 1576249276.60 151.5948 59.9996 32.0000 1.9758 1.9777 414.6593 415.1439 0.0734 -1.0000 -1.0000 0135644 1576249276.70 151.5617 59.9996 32.0000 1.9756 1.9775 414.4379 414.9235 0.0734 -1.0000 -1.0000 0135706 1576249276.80 151.4721 59.9996 32.0000 1.9760 1.9779 414.5318 415.0171 0.0735 -1.0000 -1.0000 0135769 1576249276.90 151.4721 59.9996 32.0000 1.9751 1.9770 414.4989 414.9840 0.0734 -1.0000 -1.0000 0135847 1576249277.00 151.4721 59.9996 32.0000 1.9759 1.9778 414.5191 415.0048 0.0735 -1.0000 -1.0000 0135909 1576249277.10 151.4721 59.9996 32.0000 1.9761 1.9780 414.4894 414.9747 0.0734 -1.0000 -1.0000 0135972 1576249277.20 151.4721 59.9996 32.0000 1.9750 1.9769 414.6031 415.0887 0.0735 -1.0000 -1.0000 0136034 1576249277.30 151.5258 59.9996 32.0000 1.9748 1.9767 414.6110 415.0969 0.0735 -1.0000 -1.0000 0136097 1576249277.40 151.5258 59.9996 32.0000 1.9760 1.9779 414.5730 415.0584 0.0734 -1.0000 -1.0000 0136159 1576249277.50 151.5258 59.9996 32.0000 1.9754 1.9773 414.4571 414.9423 0.0734 -1.0000 -1.0000 0136238 1576249277.60 151.5258 59.9996 32.0000 1.9762 1.9781 414.4631 414.9470 0.0733 -1.0000 -1.0000 0136363 1576249277.70 151.5258 59.9996 32.0000 1.9745 1.9764 414.6480 415.1329 0.0734 -1.0000 -1.0000 0136425 1576249277.80 151.5714 59.9996 32.0000 1.9756 1.9775 414.6072 415.0923 0.0734 -1.0000 -1.0000 0136503 1576249277.90 151.5714 59.9996 32.0000 1.9757 1.9776 414.4611 414.9467 0.0735 -1.0000 -1.0000 0136566 1576249278.00 151.5714 59.9996 32.0000 1.9751 1.9770 414.4883 414.9731 0.0734 -1.0000 -1.0000 0136628 1576249278.10 151.5714 59.9996 32.0000 1.9742 1.9761 414.6842 415.1688 0.0733 -1.0000 -1.0000 0136878 1576249278.20 151.5714 59.9996 32.0000 1.9754 1.9773 414.6634 415.1482 0.0734 -1.0000 -1.0000 0136941 1576249278.30 151.5714 59.9996 32.0000 1.9758 1.9777 414.4951 414.9804 0.0734 -1.0000 -1.0000 0137003 1576249278.40 151.5309 59.9996 32.0000 1.9752 1.9771 414.4182 414.9029 0.0733 -1.0000 -1.0000 0137066 1576249278.50 151.5309 59.9996 32.0000 1.9752 1.9771 414.5216 415.0068 0.0735 -1.0000 -1.0000 0137128 1576249278.60 151.5309 59.9996 32.0000 1.9742 1.9761 414.6021 415.0880 0.0734 -1.0000 -1.0000 0137206 1576249278.70 151.5309 59.9996 32.0000 1.9751 1.9770 414.5164 415.0009 0.0733 -1.0000 -1.0000 0137394 1576249278.80 151.5309 59.9996 32.0000 1.9756 1.9775 414.3896 414.8744 0.0734 -1.0000 -1.0000 0137456 1576249278.90 151.3877 59.9996 32.0000 1.9752 1.9771 414.4917 414.9776 0.0735 -1.0000 -1.0000 0137519 1576249279.00 151.3789 59.9996 32.0000 1.9742 1.9761 414.6346 415.1200 0.0734 -1.0000 -1.0000 0137597 1576249279.10 151.3789 59.9996 32.0000 1.9746 1.9765 414.4121 414.8972 0.0734 -1.0000 -1.0000 0137644 1576249279.20 151.3789 59.9996 32.0000 1.9753 1.9772 414.4040 414.8893 0.0734 -1.0000 -1.0000 0138144 1576249279.30 151.3789 59.9996 32.0000 1.9754 1.9773 414.5162 414.9997 0.0732 -1.0000 -1.0000 0138206 1576249279.40 151.3789 59.9996 32.0000 1.9754 1.9773 414.4973 414.9817 0.0732 -1.0000 -1.0000 0138269 1576249279.50 151.5385 59.9996 32.0000 1.9761 1.9780 414.4672 414.9513 0.0733 -1.0000 -1.0000 0138331 1576249279.60 151.5385 59.9996 32.0000 1.9764 1.9783 414.3749 414.8600 0.0735 -1.0000 -1.0000 0138394 1576249279.70 151.5385 59.9996 32.0000 1.9755 1.9774 414.4676 414.9521 0.0732 -1.0000 -1.0000 0138628 1576249279.80 151.5385 59.9996 32.0000 1.9753 1.9772 414.5983 415.0832 0.0734 -1.0000 -1.0000 0138691 1576249279.90 151.5385 59.9996 32.0000 1.9757 1.9776 414.4944 414.9795 0.0735 -1.0000 -1.0000 0138753 1576249280.00 151.5847 59.9990 32.0000 1.9763 1.9782 414.2994 414.7841 0.0733 -1.0000 -1.0000 0138831 1576249280.10 151.5847 59.9990 32.0000 1.9754 1.9773 414.3886 414.8733 0.0734 -1.0000 -1.0000 0138909 1576249280.20 151.5847 59.9990 32.0000 1.9756 1.9775 414.4177 414.9024 0.0735 -1.0000 -1.0000 0139363 1576249280.30 151.5847 59.9990 32.0000 1.9760 1.9779 414.4651 414.9510 0.0735 -1.0000 -1.0000 0139441 1576249280.40 151.5847 59.9990 32.0000 1.9761 1.9780 414.4042 414.8885 0.0732 -1.0000 -1.0000 0139503 1576249280.50 151.5847 59.9990 32.0000 1.9753 1.9772 414.4034 414.8876 0.0733 -1.0000 -1.0000 0139566 1576249280.60 151.5650 59.9990 32.0000 1.9752 1.9771 414.5290 415.0136 0.0733 -1.0000 -1.0000 0139644 1576249280.70 151.5351 59.9990 32.0000 1.9749 1.9768 414.4947 414.9788 0.0732 -1.0000 -1.0000 0139706 1576249280.80 151.5351 59.9990 32.0000 1.9754 1.9773 414.3993 414.8846 0.0735 -1.0000 -1.0000 0139769 1576249280.90 151.5351 59.9990 32.0000 1.9757 1.9776 414.4438 414.9287 0.0733 -1.0000 -1.0000 0139831 1576249281.00 151.5351 59.9990 32.0000 1.9763 1.9782 414.6284 415.1131 0.0734 -1.0000 -1.0000 0139894 1576249281.10 151.5351 59.9990 32.0000 1.9753 1.9772 414.5976 415.0832 0.0734 -1.0000 -1.0000 0139956 1576249281.20 151.4727 59.9990 32.0000 1.9751 1.9770 414.5214 415.0056 0.0733 -1.0000 -1.0000 0140097 1576249281.30 151.4727 59.9990 32.0000 1.9756 1.9775 414.4343 414.9184 0.0732 -1.0000 -1.0000 0140159 1576249281.40 151.4727 59.9990 32.0000 1.9757 1.9776 414.5130 414.9971 0.0733 -1.0000 -1.0000 0140222 1576249281.50 151.4727 59.9990 32.0000 1.9754 1.9773 414.5647 415.0486 0.0732 -1.0000 -1.0000 0140300 1576249281.60 151.4727 59.9990 32.0000 1.9759 1.9778 414.3930 414.8768 0.0733 -1.0000 -1.0000 0140363 1576249281.70 151.5388 59.9990 32.0000 1.9760 1.9779 414.4909 414.9759 0.0735 -1.0000 -1.0000 0140628 1576249281.80 151.5478 59.9990 32.0000 1.9752 1.9771 414.6736 415.1591 0.0734 -1.0000 -1.0000 0140706 1576249281.90 151.5478 59.9990 32.0000 1.9745 1.9764 414.5750 415.0595 0.0734 -1.0000 -1.0000 0140769 1576249282.00 151.5478 59.9990 32.0000 1.9761 1.9780 414.4563 414.9417 0.0735 -1.0000 -1.0000 0140831 1576249282.10 151.5478 59.9990 32.0000 1.9763 1.9782 414.3451 414.8291 0.0733 -1.0000 -1.0000 0140909 1576249282.20 151.5509 59.9990 32.0000 1.9747 1.9766 414.5848 415.0689 0.0733 -1.0000 -1.0000 0141144 1576249282.30 151.5645 59.9990 32.0000 1.9751 1.9770 414.6780 415.1629 0.0733 -1.0000 -1.0000 0141222 1576249282.40 151.5645 59.9990 32.0000 1.9751 1.9770 414.5574 415.0423 0.0734 -1.0000 -1.0000 0141284 1576249282.50 151.5645 59.9990 32.0000 1.9763 1.9782 414.4759 414.9600 0.0733 -1.0000 -1.0000 0141347 1576249282.60 151.5645 59.9990 32.0000 1.9750 1.9769 414.6490 415.1338 0.0734 -1.0000 -1.0000 0141409 1576249282.70 151.5645 59.9990 32.0000 1.9756 1.9775 414.4943 414.9792 0.0734 -1.0000 -1.0000 0141894 1576249282.80 151.4593 59.9990 32.0000 1.9757 1.9776 414.3837 414.8678 0.0732 -1.0000 -1.0000 0141956 1576249282.90 151.4593 59.9990 32.0000 1.9755 1.9774 414.4639 414.9472 0.0733 -1.0000 -1.0000 0142034 1576249283.00 151.4593 59.9990 32.0000 1.9747 1.9766 414.5527 415.0369 0.0732 -1.0000 -1.0000 0142097 1576249283.10 151.4593 59.9990 32.0000 1.9755 1.9774 414.6742 415.1580 0.0732 -1.0000 -1.0000 0142159 1576249283.20 151.4593 59.9990 32.0000 1.9757 1.9777 414.5305 415.0150 0.0733 -1.0000 -1.0000 0142347 1576249283.30 151.4986 59.9990 32.0000 1.9759 1.9778 414.4670 414.9512 0.0733 -1.0000 -1.0000 0142425 1576249283.40 151.5182 59.9990 32.0000 1.9755 1.9774 414.6265 415.1101 0.0732 -1.0000 -1.0000 0142488 1576249283.50 151.5182 59.9990 32.0000 1.9753 1.9772 414.6762 415.1609 0.0733 -1.0000 -1.0000 0142566 1576249283.60 151.5182 59.9990 32.0000 1.9751 1.9770 414.6061 415.0907 0.0733 -1.0000 -1.0000 0142628 1576249283.70 151.5182 59.9990 32.0000 1.9756 1.9776 414.3862 414.8705 0.0733 -1.0000 -1.0000 0142691 1576249283.80 151.5182 59.9990 32.0000 1.9752 1.9771 414.5124 414.9964 0.0733 -1.0000 -1.0000 0142831 1576249283.90 151.5141 59.9990 32.0000 1.9752 1.9771 414.6100 415.0940 0.0732 -1.0000 -1.0000 0142894 1576249284.00 151.5141 59.9990 32.0000 1.9747 1.9766 414.5166 415.0002 0.0732 -1.0000 -1.0000 0142956 1576249284.10 151.5141 59.9990 32.0000 1.9753 1.9772 414.3988 414.8826 0.0733 -1.0000 -1.0000 0143034 1576249284.20 151.5141 59.9990 32.0000 1.9752 1.9771 414.4603 414.9445 0.0732 -1.0000 -1.0000 0143097 1576249284.30 151.5141 59.9990 32.0000 1.9744 1.9763 414.5403 415.0239 0.0732 -1.0000 -1.0000 0143175 1576249284.40 151.4439 59.9990 32.0000 1.9758 1.9777 414.5523 415.0360 0.0732 -1.0000 -1.0000 0143222 1576249284.50 151.4025 59.9990 32.0000 1.9747 1.9766 414.4626 414.9464 0.0732 -1.0000 -1.0000 0143300 1576249284.60 151.4025 59.9990 32.0000 1.9748 1.9767 414.5923 415.0770 0.0734 -1.0000 -1.0000 0143363 1576249284.70 151.4025 59.9990 32.0000 1.9751 1.9770 414.5604 415.0456 0.0734 -1.0000 -1.0000 0143456 1576249284.80 151.4025 59.9990 32.0000 1.9758 1.9777 414.4536 414.9383 0.0733 -1.0000 -1.0000 0143644 1576249284.90 151.4025 59.9990 32.0000 1.9750 1.9769 414.5180 415.0025 0.0733 -1.0000 -1.0000 0143706 1576249285.00 151.4640 59.9991 32.0000 1.9751 1.9770 414.6382 415.1228 0.0733 -1.0000 -1.0000 0143769 1576249285.10 151.4640 59.9991 32.0000 1.9753 1.9772 414.5305 415.0149 0.0733 -1.0000 -1.0000 0143831 1576249285.20 151.4640 59.9991 32.0000 1.9758 1.9777 414.3764 414.8597 0.0732 -1.0000 -1.0000 0143909 1576249285.30 151.4640 59.9991 32.0000 1.9756 1.9775 414.4755 414.9589 0.0732 -1.0000 -1.0000 0144113 1576249285.40 151.4640 59.9991 32.0000 1.9748 1.9767 414.6660 415.1513 0.0734 -1.0000 -1.0000 0144175 1576249285.50 151.5283 59.9991 32.0000 1.9752 1.9771 414.6347 415.1194 0.0734 -1.0000 -1.0000 0144253 1576249285.60 151.5283 59.9991 32.0000 1.9763 1.9782 414.4226 414.9070 0.0733 -1.0000 -1.0000 0144316 1576249285.70 151.5283 59.9991 32.0000 1.9757 1.9776 414.3014 414.7852 0.0732 -1.0000 -1.0000 0144363 1576249285.80 151.5283 59.9991 32.0000 1.9750 1.9769 414.4820 414.9663 0.0734 -1.0000 -1.0000 0144613 1576249285.90 151.5283 59.9991 32.0000 1.9743 1.9762 414.5700 415.0539 0.0732 -1.0000 -1.0000 0144675 1576249286.00 151.5283 59.9991 32.0000 1.9749 1.9768 414.4125 414.8965 0.0733 -1.0000 -1.0000 0144738 1576249286.10 151.5283 59.9991 32.0000 1.9753 1.9772 414.3882 414.8734 0.0733 -1.0000 -1.0000 0144816 1576249286.20 151.4113 59.9991 32.0000 1.9753 1.9772 414.4576 414.9409 0.0732 -1.0000 -1.0000 0144878 1576249286.30 151.4113 59.9991 32.0000 1.9746 1.9765 414.5053 414.9890 0.0733 -1.0000 -1.0000 0145128 1576249286.40 151.4113 59.9991 32.0000 1.9755 1.9774 414.4486 414.9323 0.0732 -1.0000 -1.0000 0145191 1576249286.50 151.4113 59.9991 32.0000 1.9757 1.9776 414.4518 414.9358 0.0733 -1.0000 -1.0000 0145253 1576249286.60 151.4113 59.9991 32.0000 1.9748 1.9767 414.5671 415.0513 0.0733 -1.0000 -1.0000 0145331 1576249286.70 151.4889 59.9991 32.0000 1.9751 1.9770 414.6549 415.1388 0.0733 -1.0000 -1.0000 0145394 1576249286.80 151.4889 59.9991 32.0000 1.9760 1.9779 414.3813 414.8652 0.0732 -1.0000 -1.0000 0145722 1576249286.90 151.4889 59.9991 32.0000 1.9759 1.9778 414.4548 414.9388 0.0733 -1.0000 -1.0000 0145800 1576249287.00 151.4889 59.9991 32.0000 1.9755 1.9774 414.6392 415.1234 0.0733 -1.0000 -1.0000 0145863 1576249287.10 151.4889 59.9991 32.0000 1.9746 1.9765 414.6056 415.0900 0.0733 -1.0000 -1.0000 0145925 1576249287.20 151.4889 59.9991 32.0000 1.9765 1.9784 414.4116 414.8949 0.0731 -1.0000 -1.0000 0145988 1576249287.30 151.5644 59.9991 32.0000 1.9761 1.9780 414.4154 414.8991 0.0733 -1.0000 -1.0000 0146050 1576249287.40 151.5644 59.9991 32.0000 1.9752 1.9771 414.4404 414.9249 0.0734 -1.0000 -1.0000 0146644 1576249287.50 151.5644 59.9991 32.0000 1.9745 1.9764 414.5452 415.0300 0.0733 -1.0000 -1.0000 0146722 1576249287.60 151.5644 59.9991 32.0000 1.9758 1.9777 414.3855 414.8695 0.0733 -1.0000 -1.0000 0146784 1576249287.70 151.5644 59.9991 32.0000 1.9747 1.9766 414.4741 414.9584 0.0733 -1.0000 -1.0000 0146878 1576249287.80 151.5644 59.9991 32.0000 1.9750 1.9769 414.6119 415.0953 0.0732 -1.0000 -1.0000 0146956 1576249287.90 151.4827 59.9991 32.0000 1.9756 1.9774 414.5407 415.0246 0.0732 -1.0000 -1.0000 0147019 1576249288.00 151.4827 59.9991 32.0000 1.9758 1.9777 414.4598 414.9443 0.0733 -1.0000 -1.0000 0147081 1576249288.10 151.4827 59.9991 32.0000 1.9761 1.9779 414.3751 414.8578 0.0731 -1.0000 -1.0000 0147144 1576249288.20 151.4827 59.9991 32.0000 1.9747 1.9766 414.4797 414.9630 0.0732 -1.0000 -1.0000 0147206 1576249288.30 151.4827 59.9991 32.0000 1.9752 1.9771 414.4132 414.8972 0.0733 -1.0000 -1.0000 0147284 1576249288.40 151.4437 59.9991 32.0000 1.9754 1.9773 414.3948 414.8788 0.0732 -1.0000 -1.0000 0147628 1576249288.50 151.4437 59.9991 32.0000 1.9757 1.9776 414.3217 414.8054 0.0733 -1.0000 -1.0000 0147675 1576249288.60 151.4437 59.9991 32.0000 1.9759 1.9778 414.5315 415.0144 0.0731 -1.0000 -1.0000 0147753 1576249288.70 151.4437 59.9991 32.0000 1.9749 1.9768 414.6857 415.1703 0.0733 -1.0000 -1.0000 0147816 1576249288.80 151.4437 59.9991 32.0000 1.9753 1.9772 414.5032 414.9872 0.0733 -1.0000 -1.0000 0147878 1576249288.90 151.4497 59.9991 32.0000 1.9764 1.9783 414.4256 414.9098 0.0733 -1.0000 -1.0000 0147956 1576249289.00 151.4968 59.9991 32.0000 1.9757 1.9776 414.5297 415.0125 0.0731 -1.0000 -1.0000 0148019 1576249289.10 151.4968 59.9991 32.0000 1.9745 1.9764 414.6146 415.0995 0.0734 -1.0000 -1.0000 0148081 1576249289.20 151.4968 59.9991 32.0000 1.9754 1.9773 414.4984 414.9829 0.0733 -1.0000 -1.0000 0148159 1576249289.30 151.5765 59.9991 32.0000 1.9756 1.9775 414.3907 414.8740 0.0732 -1.0000 -1.0000 0148222 1576249289.40 151.5765 59.9991 32.0000 1.9750 1.9769 414.4972 414.9816 0.0733 -1.0000 -1.0000 0148394 1576249289.50 151.5765 59.9991 32.0000 1.9756 1.9775 414.5090 414.9932 0.0733 -1.0000 -1.0000 0148456 1576249289.60 151.5765 59.9991 32.0000 1.9757 1.9776 414.3618 414.8463 0.0734 -1.0000 -1.0000 0148519 1576249289.70 151.5765 59.9991 32.0000 1.9752 1.9771 414.4520 414.9355 0.0732 -1.0000 -1.0000 0148581 1576249289.80 151.5765 59.9991 32.0000 1.9747 1.9766 414.5664 415.0510 0.0733 -1.0000 -1.0000 0148659 1576249289.90 151.5765 59.9991 32.0000 1.9757 1.9776 414.4876 414.9720 0.0734 -1.0000 -1.0000 0148722 1576249290.00 151.4982 59.9992 32.0000 1.9756 1.9775 414.4261 414.9115 0.0735 -1.0000 -1.0000 0148784 1576249290.10 151.4680 59.9992 32.0000 1.9757 1.9776 414.4324 414.9163 0.0732 -1.0000 -1.0000 0148863 1576249290.20 151.4680 59.9992 32.0000 1.9745 1.9763 414.5315 415.0152 0.0732 -1.0000 -1.0000 0148925 1576249290.30 151.4680 59.9992 32.0000 1.9748 1.9767 414.6099 415.0941 0.0733 -1.0000 -1.0000 0148988 1576249290.40 151.4680 59.9992 32.0000 1.9755 1.9774 414.3918 414.8761 0.0733 -1.0000 -1.0000 0149378 1576249290.50 151.4680 59.9992 32.0000 1.9759 1.9778 414.3957 414.8797 0.0733 -1.0000 -1.0000 0149441 1576249290.60 151.4680 59.9992 32.0000 1.9754 1.9773 414.5678 415.0522 0.0733 -1.0000 -1.0000 0149503 1576249290.70 151.4848 59.9992 32.0000 1.9756 1.9775 414.4101 414.8941 0.0732 -1.0000 -1.0000 0149566 1576249290.80 151.5640 59.9992 32.0000 1.9761 1.9780 414.4280 414.9110 0.0732 -1.0000 -1.0000 0149628 1576249290.90 151.5640 59.9992 32.0000 1.9752 1.9771 414.5009 414.9846 0.0731 -1.0000 -1.0000 0149706 1576249291.00 151.5640 59.9992 32.0000 1.9753 1.9772 414.7530 415.2378 0.0734 -1.0000 -1.0000 0150597 1576249291.10 151.5640 59.9992 32.0000 1.9761 1.9780 414.5699 415.0546 0.0733 -1.0000 -1.0000 0150659 1576249291.20 151.5640 59.9992 32.0000 1.9757 1.9776 414.4423 414.9264 0.0733 -1.0000 -1.0000 0150738 1576249291.30 151.5640 59.9992 32.0000 1.9749 1.9768 414.5957 415.0808 0.0734 -1.0000 -1.0000 0150800 1576249291.40 151.5461 59.9992 32.0000 1.9751 1.9770 414.7275 415.2119 0.0733 -1.0000 -1.0000 0150863 1576249291.50 151.5450 59.9992 32.0000 1.9752 1.9771 414.4431 414.9271 0.0732 -1.0000 -1.0000 0150925 1576249291.60 151.5450 59.9992 32.0000 1.9760 1.9778 414.3342 414.8175 0.0732 -1.0000 -1.0000 0150988 1576249291.70 151.5450 59.9992 32.0000 1.9752 1.9771 414.5902 415.0736 0.0732 -1.0000 -1.0000 0151050 1576249291.80 151.5450 59.9992 32.0000 1.9755 1.9774 414.4950 414.9798 0.0734 -1.0000 -1.0000 0151128 1576249291.90 151.5450 59.9992 32.0000 1.9754 1.9773 414.4121 414.8963 0.0732 -1.0000 -1.0000 0151191 1576249292.00 151.4556 59.9992 32.0000 1.9752 1.9771 414.4581 414.9423 0.0733 -1.0000 -1.0000 0151253 1576249292.10 151.4556 59.9992 32.0000 1.9752 1.9771 414.6205 415.1051 0.0734 -1.0000 -1.0000 0151331 1576249292.20 151.4556 59.9992 32.0000 1.9750 1.9769 414.5697 415.0548 0.0734 -1.0000 -1.0000 0151394 1576249292.30 151.4556 59.9992 32.0000 1.9763 1.9782 414.4520 414.9359 0.0732 -1.0000 -1.0000 0151456 1576249292.40 151.4556 59.9992 32.0000 1.9760 1.9779 414.4586 414.9429 0.0733 -1.0000 -1.0000 0151519 1576249292.50 151.5795 59.9992 32.0000 1.9751 1.9770 414.5928 415.0774 0.0733 -1.0000 -1.0000 0151581 1576249292.60 151.5795 59.9992 32.0000 1.9754 1.9773 414.6010 415.0858 0.0733 -1.0000 -1.0000 0151659 1576249292.70 151.5795 59.9992 32.0000 1.9759 1.9778 414.5434 415.0284 0.0734 -1.0000 -1.0000 0151722 1576249292.80 151.5795 59.9992 32.0000 1.9768 1.9787 414.4423 414.9267 0.0734 -1.0000 -1.0000 0151784 1576249292.90 151.5795 59.9992 32.0000 1.9758 1.9777 414.5759 415.0609 0.0734 -1.0000 -1.0000 0151863 1576249293.00 151.5795 59.9992 32.0000 1.9755 1.9774 414.5621 415.0465 0.0733 -1.0000 -1.0000 0152097 1576249293.10 151.5795 59.9992 32.0000 1.9769 1.9789 414.4787 414.9641 0.0735 -1.0000 -1.0000 0152159 1576249293.20 151.5795 59.9992 32.0000 1.9751 1.9770 414.5109 414.9959 0.0734 -1.0000 -1.0000 0152238 1576249293.30 151.5795 59.9992 32.0000 1.9754 1.9773 414.6489 415.1335 0.0733 -1.0000 -1.0000 0152300 1576249293.40 151.5795 59.9992 32.0000 1.9759 1.9778 414.4805 414.9641 0.0732 -1.0000 -1.0000 0152363 1576249293.50 151.5795 59.9992 32.0000 1.9752 1.9771 414.3342 414.8184 0.0733 -1.0000 -1.0000 0152441 1576249293.60 151.4745 59.9992 32.0000 1.9754 1.9773 414.5316 415.0165 0.0734 -1.0000 -1.0000 0152503 1576249293.70 151.4745 59.9992 32.0000 1.9750 1.9769 414.5842 415.0682 0.0732 -1.0000 -1.0000 0152566 1576249293.80 151.4745 59.9992 32.0000 1.9754 1.9773 414.5143 414.9983 0.0733 -1.0000 -1.0000 0152628 1576249293.90 151.4745 59.9992 32.0000 1.9764 1.9783 414.4405 414.9254 0.0733 -1.0000 -1.0000 0152691 1576249294.00 151.4745 59.9992 32.0000 1.9750 1.9769 414.4534 414.9388 0.0735 -1.0000 -1.0000 0152753 1576249294.10 151.4745 59.9992 32.0000 1.9752 1.9771 414.5503 415.0347 0.0733 -1.0000 -1.0000 0153113 1576249294.20 151.4750 59.9992 32.0000 1.9757 1.9776 414.4754 414.9596 0.0733 -1.0000 -1.0000 0153175 1576249294.30 151.4753 59.9992 32.0000 1.9757 1.9776 414.4448 414.9294 0.0734 -1.0000 -1.0000 0153253 1576249294.40 151.4753 59.9992 32.0000 1.9753 1.9772 414.6003 415.0846 0.0733 -1.0000 -1.0000 0153316 1576249294.50 151.4753 59.9992 32.0000 1.9752 1.9771 414.6732 415.1585 0.0734 -1.0000 -1.0000 0153378 1576249294.60 151.4753 59.9992 32.0000 1.9762 1.9781 414.4775 414.9625 0.0734 -1.0000 -1.0000 0153441 1576249294.70 151.4753 59.9992 32.0000 1.9761 1.9780 414.3780 414.8624 0.0733 -1.0000 -1.0000 0153503 1576249294.80 151.4332 59.9999 32.0000 1.9748 1.9767 414.6492 415.1331 0.0733 -1.0000 -1.0000 0153581 1576249294.90 151.4332 59.9999 32.0000 1.9751 1.9770 414.6718 415.1574 0.0735 -1.0000 -1.0000 0153659 1576249295.00 151.4332 59.9999 32.0000 1.9748 1.9768 414.5315 415.0172 0.0735 -1.0000 -1.0000 0153722 1576249295.10 151.4332 59.9999 32.0000 1.9755 1.9774 414.4061 414.8902 0.0733 -1.0000 -1.0000 0153863 1576249295.20 151.4332 59.9999 32.0000 1.9761 1.9780 414.4395 414.9242 0.0734 -1.0000 -1.0000 0153941 1576249295.30 151.4441 59.9999 32.0000 1.9754 1.9773 414.6458 415.1310 0.0734 -1.0000 -1.0000 0154003 1576249295.40 151.5089 59.9999 32.0000 1.9756 1.9775 414.5287 415.0140 0.0734 -1.0000 -1.0000 0154066 1576249295.50 151.5089 59.9999 32.0000 1.9762 1.9781 414.4325 414.9166 0.0733 -1.0000 -1.0000 0154128 1576249295.60 151.5089 59.9999 32.0000 1.9753 1.9772 414.4995 414.9835 0.0733 -1.0000 -1.0000 0154644 1576249295.70 151.5089 59.9999 32.0000 1.9751 1.9770 414.5843 415.0698 0.0735 -1.0000 -1.0000 0154706 1576249295.80 151.5089 59.9999 32.0000 1.9748 1.9767 414.6436 415.1282 0.0733 -1.0000 -1.0000 0154784 1576249295.90 151.5035 59.9999 32.0000 1.9745 1.9764 414.5092 414.9933 0.0733 -1.0000 -1.0000 0154847 1576249296.00 151.4777 59.9999 32.0000 1.9757 1.9776 414.4309 414.9157 0.0734 -1.0000 -1.0000 0154909 1576249296.10 151.4777 59.9999 32.0000 1.9750 1.9769 414.5726 415.0575 0.0734 -1.0000 -1.0000 0155144 1576249296.20 151.4777 59.9999 32.0000 1.9752 1.9771 414.5730 415.0583 0.0734 -1.0000 -1.0000 0155206 1576249296.30 151.4777 59.9999 32.0000 1.9762 1.9781 414.4519 414.9373 0.0735 -1.0000 -1.0000 0155284 1576249296.40 151.4777 59.9999 32.0000 1.9757 1.9776 414.6181 415.1031 0.0733 -1.0000 -1.0000 0155347 1576249296.50 151.4782 59.9999 32.0000 1.9755 1.9774 414.5686 415.0528 0.0732 -1.0000 -1.0000 0155409 1576249296.60 151.4782 59.9999 32.0000 1.9760 1.9779 414.4395 414.9231 0.0733 -1.0000 -1.0000 0155644 1576249296.70 151.4782 59.9999 32.0000 1.9759 1.9778 414.4413 414.9257 0.0732 -1.0000 -1.0000 0155706 1576249296.80 151.4782 59.9999 32.0000 1.9746 1.9765 414.6300 415.1148 0.0734 -1.0000 -1.0000 0155769 1576249296.90 151.4782 59.9999 32.0000 1.9750 1.9769 414.6572 415.1417 0.0734 -1.0000 -1.0000 0155847 1576249297.00 151.4999 59.9999 32.0000 1.9752 1.9771 414.5604 415.0461 0.0735 -1.0000 -1.0000 0155941 1576249297.10 151.5269 59.9999 32.0000 1.9757 1.9776 414.4698 414.9551 0.0734 -1.0000 -1.0000 0156003 1576249297.20 151.5269 59.9999 32.0000 1.9751 1.9770 414.4222 414.9066 0.0733 -1.0000 -1.0000 0156144 1576249297.30 151.5269 59.9999 32.0000 1.9754 1.9773 414.6230 415.1071 0.0733 -1.0000 -1.0000 0156206 1576249297.40 151.5269 59.9999 32.0000 1.9755 1.9774 414.6616 415.1466 0.0734 -1.0000 -1.0000 0156269 1576249297.50 151.5269 59.9999 32.0000 1.9759 1.9778 414.5016 414.9859 0.0733 -1.0000 -1.0000 0156331 1576249297.60 151.5051 59.9999 32.0000 1.9746 1.9765 414.5950 415.0790 0.0733 -1.0000 -1.0000 0156394 1576249297.70 151.4793 59.9999 32.0000 1.9738 1.9757 414.5733 415.0581 0.0734 -1.0000 -1.0000 0157363 1576249297.80 151.4793 59.9999 32.0000 1.9747 1.9766 414.5476 415.0321 0.0733 -1.0000 -1.0000 0157441 1576249297.90 151.4793 59.9999 32.0000 1.9754 1.9773 414.4242 414.9088 0.0734 -1.0000 -1.0000 0157503 1576249298.00 151.4793 59.9999 32.0000 1.9754 1.9773 414.4566 414.9412 0.0733 -1.0000 -1.0000 0157566 1576249298.10 151.4793 59.9999 32.0000 1.9742 1.9761 414.5073 414.9929 0.0735 -1.0000 -1.0000 0157644 1576249298.20 151.4611 59.9999 32.0000 1.9745 1.9764 414.6140 415.0993 0.0735 -1.0000 -1.0000 0157706 1576249298.30 151.4611 59.9999 32.0000 1.9750 1.9769 414.4646 414.9493 0.0733 -1.0000 -1.0000 0157769 1576249298.40 151.4611 59.9999 32.0000 1.9751 1.9770 414.3434 414.8273 0.0733 -1.0000 -1.0000 0157831 1576249298.50 151.4611 59.9999 32.0000 1.9754 1.9773 414.3788 414.8630 0.0734 -1.0000 -1.0000 0157894 1576249298.60 151.4611 59.9999 32.0000 1.9751 1.9770 414.5661 415.0507 0.0733 -1.0000 -1.0000 0157972 1576249298.70 151.4356 59.9999 32.0000 1.9752 1.9771 414.4413 414.9261 0.0734 -1.0000 -1.0000 0158034 1576249298.80 151.4242 59.9999 32.0000 1.9747 1.9766 414.3514 414.8355 0.0733 -1.0000 -1.0000 0158097 1576249298.90 151.4242 59.9999 32.0000 1.9746 1.9765 414.5192 415.0036 0.0733 -1.0000 -1.0000 0158175 1576249299.00 151.4242 59.9999 32.0000 1.9748 1.9767 414.5106 414.9946 0.0735 -1.0000 -1.0000 0158238 1576249299.10 151.4242 59.9999 32.0000 1.9761 1.9780 414.3747 414.8593 0.0734 -1.0000 -1.0000 0158300 1576249299.20 151.4281 59.9999 32.0000 1.9760 1.9779 414.3096 414.7939 0.0733 -1.0000 -1.0000 0158363 1576249299.30 151.4865 59.9994 32.0000 1.9749 1.9768 414.4873 414.9717 0.0733 -1.0000 -1.0000 0158425 1576249299.40 151.4865 59.9994 32.0000 1.9746 1.9765 414.5225 415.0065 0.0732 -1.0000 -1.0000 0158488 1576249299.50 151.4865 59.9994 32.0000 1.9753 1.9772 414.4469 414.9306 0.0732 -1.0000 -1.0000 0158566 1576249299.60 151.4865 59.9994 32.0000 1.9758 1.9777 414.4142 414.8989 0.0734 -1.0000 -1.0000 0158628 1576249299.70 151.4865 59.9994 32.0000 1.9753 1.9772 414.4962 414.9804 0.0733 -1.0000 -1.0000 0158847 1576249299.80 151.4865 59.9994 32.0000 1.9752 1.9771 414.5826 415.0668 0.0733 -1.0000 -1.0000 0158925 1576249299.90 151.4865 59.9994 32.0000 1.9756 1.9775 414.4573 414.9424 0.0734 -1.0000 -1.0000 0158988 1576249300.00 151.4865 59.9994 32.0000 1.9753 1.9772 414.4299 414.9136 0.0731 -1.0000 -1.0000 0159050 1576249300.10 151.4865 59.9994 32.0000 1.9749 1.9768 414.4936 414.9773 0.0733 -1.0000 -1.0000 0159128 1576249300.20 151.4865 59.9994 32.0000 1.9749 1.9768 414.5685 415.0539 0.0734 -1.0000 -1.0000 0159191 1576249300.30 151.4865 59.9994 32.0000 1.9753 1.9772 414.5019 414.9862 0.0733 -1.0000 -1.0000 0159253 1576249300.40 151.4296 59.9994 32.0000 1.9751 1.9770 414.4420 414.9263 0.0733 -1.0000 -1.0000 0159316 1576249300.50 151.4296 59.9994 32.0000 1.9753 1.9772 414.4342 414.9185 0.0733 -1.0000 -1.0000 0159456 1576249300.60 151.4296 59.9994 32.0000 1.9752 1.9771 414.5731 415.0578 0.0734 -1.0000 -1.0000 0159534 1576249300.70 151.4296 59.9994 32.0000 1.9755 1.9774 414.5494 415.0333 0.0733 -1.0000 -1.0000 0159597 1576249300.80 151.4296 59.9994 32.0000 1.9757 1.9776 414.4729 414.9576 0.0734 -1.0000 -1.0000 0159659 1576249300.90 151.4957 59.9994 32.0000 1.9765 1.9784 414.4754 414.9598 0.0733 -1.0000 -1.0000 0159738 1576249301.00 151.5098 59.9994 32.0000 1.9757 1.9776 414.6216 415.1063 0.0733 -1.0000 -1.0000 0159800 1576249301.10 151.5098 59.9994 32.0000 1.9755 1.9774 414.5510 415.0353 0.0733 -1.0000 -1.0000 0159863 1576249301.20 151.5098 59.9994 32.0000 1.9763 1.9782 414.3959 414.8812 0.0734 -1.0000 -1.0000 0159925 1576249301.30 151.5098 59.9994 32.0000 1.9758 1.9777 414.5317 415.0161 0.0732 -1.0000 -1.0000 0200159 1576249301.40 151.5098 59.9994 32.0000 1.9755 1.9774 414.7717 415.2568 0.0734 -1.0000 -1.0000 0200222 1576249301.50 151.6032 59.9994 32.0000 1.9753 1.9772 414.5316 415.0157 0.0732 -1.0000 -1.0000 0200284 1576249301.60 151.6032 59.9994 32.0000 1.9759 1.9778 414.4143 414.8981 0.0733 -1.0000 -1.0000 0200347 1576249301.70 151.6032 59.9994 32.0000 1.9763 1.9782 414.3224 414.8062 0.0733 -1.0000 -1.0000 0200409 1576249301.80 151.6032 59.9994 32.0000 1.9752 1.9771 414.6525 415.1373 0.0734 -1.0000 -1.0000 0200644 1576249301.90 151.6032 59.9994 32.0000 1.9746 1.9765 414.6202 415.1052 0.0733 -1.0000 -1.0000 0200706 1576249302.00 151.5159 59.9994 32.0000 1.9754 1.9773 414.4039 414.8889 0.0734 -1.0000 -1.0000 0200769 1576249302.10 151.4456 59.9994 32.0000 1.9757 1.9776 414.3946 414.8799 0.0735 -1.0000 -1.0000 0200847 1576249302.20 151.4456 59.9994 32.0000 1.9749 1.9768 414.6123 415.0975 0.0734 -1.0000 -1.0000 0200909 1576249302.30 151.4456 59.9994 32.0000 1.9752 1.9771 414.5618 415.0467 0.0734 -1.0000 -1.0000 0201425 1576249302.40 151.4456 59.9994 32.0000 1.9753 1.9772 414.4331 414.9179 0.0734 -1.0000 -1.0000 0201488 1576249302.50 151.4456 59.9994 32.0000 1.9756 1.9775 414.4331 414.9177 0.0733 -1.0000 -1.0000 0201550 1576249302.60 151.4617 59.9994 32.0000 1.9755 1.9774 414.5469 415.0319 0.0735 -1.0000 -1.0000 0201628 1576249302.70 151.4617 59.9994 32.0000 1.9747 1.9766 414.6174 415.1022 0.0734 -1.0000 -1.0000 0201691 1576249302.80 151.4617 59.9994 32.0000 1.9752 1.9771 414.6806 415.1650 0.0732 -1.0000 -1.0000 0201909 1576249302.90 151.4617 59.9994 32.0000 1.9760 1.9779 414.5005 414.9844 0.0733 -1.0000 -1.0000 0201988 1576249303.00 151.4617 59.9994 32.0000 1.9763 1.9782 414.4740 414.9589 0.0734 -1.0000 -1.0000 0202050 1576249303.10 151.4617 59.9994 32.0000 1.9753 1.9772 414.6503 415.1352 0.0733 -1.0000 -1.0000 0202113 1576249303.20 151.4617 59.9994 32.0000 1.9754 1.9773 414.6470 415.1323 0.0735 -1.0000 -1.0000 0202191 1576249303.30 151.5837 59.9994 32.0000 1.9761 1.9780 414.4709 414.9568 0.0735 -1.0000 -1.0000 0202409 1576249303.40 151.5837 59.9994 32.0000 1.9751 1.9770 414.5190 415.0045 0.0734 -1.0000 -1.0000 0202472 1576249303.50 151.5837 59.9994 32.0000 1.9746 1.9765 414.5620 415.0463 0.0733 -1.0000 -1.0000 0202550 1576249303.60 151.5837 59.9994 32.0000 1.9756 1.9775 414.5355 415.0208 0.0735 -1.0000 -1.0000 0202613 1576249303.70 151.5837 59.9994 32.0000 1.9760 1.9779 414.3691 414.8538 0.0734 -1.0000 -1.0000 0202738 1576249303.80 151.5427 59.9994 32.0000 1.9761 1.9780 414.5307 415.0152 0.0733 -1.0000 -1.0000 0202863 1576249303.90 151.5372 59.9994 32.0000 1.9754 1.9773 414.6022 415.0872 0.0734 -1.0000 -1.0000 0202925 1576249304.00 151.5372 59.9994 32.0000 1.9760 1.9779 414.5750 415.0597 0.0734 -1.0000 -1.0000 0202988 1576249304.10 151.5372 59.9994 32.0000 1.9753 1.9772 414.4250 414.9097 0.0734 -1.0000 -1.0000 0203066 1576249304.20 151.5372 59.9994 32.0000 1.9766 1.9785 414.4352 414.9201 0.0734 -1.0000 -1.0000 0203128 1576249304.30 151.5372 59.9994 32.0000 1.9764 1.9783 414.5024 414.9874 0.0734 -1.0000 -1.0000 0203206 1576249304.40 151.4558 59.9994 32.0000 1.9758 1.9777 414.5172 415.0022 0.0734 -1.0000 -1.0000 0204144 1576249304.50 151.4558 59.9994 32.0000 1.9758 1.9777 414.4464 414.9308 0.0732 -1.0000 -1.0000 0204206 1576249304.60 151.4558 59.9994 32.0000 1.9758 1.9777 414.3933 414.8768 0.0732 -1.0000 -1.0000 0204284 1576249304.70 151.4558 59.9994 32.0000 1.9747 1.9766 414.5340 415.0181 0.0733 -1.0000 -1.0000 0204347 1576249304.80 151.4558 59.9994 32.0000 1.9754 1.9773 414.5919 415.0773 0.0735 -1.0000 -1.0000 0204409 1576249304.90 151.4558 59.9994 32.0000 1.9756 1.9775 414.5000 414.9845 0.0733 -1.0000 -1.0000 0204488 1576249305.00 151.5653 59.9992 32.0000 1.9762 1.9781 414.5040 414.9878 0.0732 -1.0000 -1.0000 0204550 1576249305.10 151.5653 59.9992 32.0000 1.9759 1.9778 414.5371 415.0217 0.0734 -1.0000 -1.0000 0204613 1576249305.20 151.5653 59.9992 32.0000 1.9756 1.9775 414.6572 415.1413 0.0733 -1.0000 -1.0000 0204675 1576249305.30 151.5653 59.9992 32.0000 1.9758 1.9778 414.6704 415.1557 0.0734 -1.0000 -1.0000 0204738 1576249305.40 151.5653 59.9992 32.0000 1.9764 1.9783 414.4241 414.9083 0.0733 -1.0000 -1.0000 0204800 1576249305.50 151.5549 59.9992 32.0000 1.9757 1.9776 414.4657 414.9504 0.0733 -1.0000 -1.0000 0204878 1576249305.60 151.5527 59.9992 32.0000 1.9752 1.9771 414.6523 415.1360 0.0733 -1.0000 -1.0000 0204941 1576249305.70 151.5527 59.9992 32.0000 1.9757 1.9776 414.4818 414.9668 0.0733 -1.0000 -1.0000 0205003 1576249305.80 151.5527 59.9992 32.0000 1.9755 1.9774 414.4273 414.9112 0.0732 -1.0000 -1.0000 0205081 1576249305.90 151.5527 59.9992 32.0000 1.9757 1.9776 414.4290 414.9144 0.0734 -1.0000 -1.0000 0205144 1576249306.00 151.5536 59.9992 32.0000 1.9747 1.9766 414.6372 415.1220 0.0733 -1.0000 -1.0000 0205206 1576249306.10 151.5980 59.9992 32.0000 1.9754 1.9773 414.6067 415.0921 0.0735 -1.0000 -1.0000 0205269 1576249306.20 151.5980 59.9992 32.0000 1.9761 1.9780 414.4024 414.8868 0.0733 -1.0000 -1.0000 0205331 1576249306.30 151.5980 59.9992 32.0000 1.9766 1.9785 414.4355 414.9196 0.0733 -1.0000 -1.0000 0205409 1576249306.40 151.5980 59.9992 32.0000 1.9748 1.9767 414.5441 415.0286 0.0734 -1.0000 -1.0000 0205472 1576249306.50 151.5980 59.9992 32.0000 1.9747 1.9766 414.5975 415.0818 0.0733 -1.0000 -1.0000 0205534 1576249306.60 151.5980 59.9992 32.0000 1.9754 1.9773 414.5159 415.0009 0.0734 -1.0000 -1.0000 0205613 1576249306.70 151.5980 59.9992 32.0000 1.9757 1.9776 414.5279 415.0126 0.0734 -1.0000 -1.0000 0205675 1576249306.80 151.5980 59.9992 32.0000 1.9749 1.9768 414.6188 415.1035 0.0734 -1.0000 -1.0000 0205738 1576249306.90 151.5980 59.9992 32.0000 1.9756 1.9775 414.5831 415.0690 0.0735 -1.0000 -1.0000 0205816 1576249307.00 151.5980 59.9992 32.0000 1.9764 1.9783 414.5118 414.9973 0.0734 -1.0000 -1.0000 0205878 1576249307.10 151.5980 59.9992 32.0000 1.9757 1.9776 414.6039 415.0890 0.0734 -1.0000 -1.0000 0205941 1576249307.20 151.5471 59.9992 32.0000 1.9749 1.9768 414.7161 415.2012 0.0734 -1.0000 -1.0000 0206003 1576249307.30 151.5471 59.9992 32.0000 1.9746 1.9765 414.5561 415.0410 0.0734 -1.0000 -1.0000 0206066 1576249307.40 151.5471 59.9992 32.0000 1.9755 1.9774 414.3930 414.8772 0.0733 -1.0000 -1.0000 0206128 1576249307.50 151.5471 59.9992 32.0000 1.9752 1.9771 414.5057 414.9899 0.0733 -1.0000 -1.0000 0206378 1576249307.60 151.5471 59.9992 32.0000 1.9745 1.9764 414.5716 415.0561 0.0733 -1.0000 -1.0000 0206456 1576249307.70 151.5404 59.9992 32.0000 1.9749 1.9768 414.6443 415.1283 0.0733 -1.0000 -1.0000 0206519 1576249307.80 151.4944 59.9992 32.0000 1.9752 1.9771 414.5460 415.0299 0.0733 -1.0000 -1.0000 0206581 1576249307.90 151.4944 59.9992 32.0000 1.9751 1.9770 414.5356 415.0207 0.0733 -1.0000 -1.0000 0206644 1576249308.00 151.4944 59.9992 32.0000 1.9751 1.9770 414.6673 415.1519 0.0734 -1.0000 -1.0000 0207128 1576249308.10 151.4944 59.9992 32.0000 1.9757 1.9776 414.5704 415.0547 0.0732 -1.0000 -1.0000 0207206 1576249308.20 151.4944 59.9992 32.0000 1.9760 1.9779 414.5279 415.0126 0.0734 -1.0000 -1.0000 0207269 1576249308.30 151.4689 59.9992 32.0000 1.9754 1.9773 414.5784 415.0634 0.0734 -1.0000 -1.0000 0207347 1576249308.40 151.4689 59.9992 32.0000 1.9749 1.9768 414.6314 415.1167 0.0734 -1.0000 -1.0000 0207409 1576249308.50 151.4689 59.9992 32.0000 1.9757 1.9776 414.6517 415.1364 0.0733 -1.0000 -1.0000 0207472 1576249308.60 151.4689 59.9992 32.0000 1.9763 1.9782 414.5305 415.0146 0.0732 -1.0000 -1.0000 0207550 1576249308.70 151.4689 59.9992 32.0000 1.9751 1.9770 414.5667 415.0512 0.0734 -1.0000 -1.0000 0207613 1576249308.80 151.5215 59.9992 32.0000 1.9749 1.9768 414.7023 415.1875 0.0734 -1.0000 -1.0000 0207675 1576249308.90 151.5591 59.9992 32.0000 1.9746 1.9765 414.5920 415.0768 0.0733 -1.0000 -1.0000 0207738 1576249309.00 151.5591 59.9992 32.0000 1.9759 1.9778 414.5417 415.0254 0.0732 -1.0000 -1.0000 0207878 1576249309.10 151.5591 59.9992 32.0000 1.9746 1.9765 414.6133 415.0974 0.0732 -1.0000 -1.0000 0207941 1576249309.20 151.5591 59.9992 32.0000 1.9749 1.9768 414.6976 415.1826 0.0733 -1.0000 -1.0000 0208019 1576249309.30 151.5591 59.9992 32.0000 1.9753 1.9772 414.5598 415.0437 0.0732 -1.0000 -1.0000 0208081 1576249309.40 151.5094 59.9992 32.0000 1.9751 1.9770 414.4204 414.9042 0.0732 -1.0000 -1.0000 0208144 1576249309.50 151.5094 59.9992 32.0000 1.9750 1.9769 414.5055 414.9909 0.0734 -1.0000 -1.0000 0208878 1576249309.60 151.5094 59.9992 32.0000 1.9738 1.9757 414.5930 415.0774 0.0734 -1.0000 -1.0000 0208941 1576249309.70 151.5094 59.9992 32.0000 1.9746 1.9765 414.6434 415.1284 0.0734 -1.0000 -1.0000 0209003 1576249309.80 151.5094 59.9992 32.0000 1.9750 1.9769 414.4306 414.9154 0.0734 -1.0000 -1.0000 0209081 1576249309.90 151.4097 59.9990 32.0000 1.9757 1.9776 414.4452 414.9300 0.0733 -1.0000 -1.0000 0209144 1576249310.00 151.4036 59.9990 32.0000 1.9755 1.9774 414.4920 414.9760 0.0733 -1.0000 -1.0000 0209206 1576249310.10 151.4036 59.9990 32.0000 1.9750 1.9769 414.5564 415.0418 0.0735 -1.0000 -1.0000 0209284 1576249310.20 151.4036 59.9990 32.0000 1.9756 1.9775 414.3764 414.8623 0.0734 -1.0000 -1.0000 0209347 1576249310.30 151.4036 59.9990 32.0000 1.9757 1.9776 414.4473 414.9315 0.0733 -1.0000 -1.0000 0209409 1576249310.40 151.4036 59.9990 32.0000 1.9753 1.9772 414.6498 415.1343 0.0733 -1.0000 -1.0000 0209472 1576249310.50 151.4724 59.9990 32.0000 1.9761 1.9781 414.5586 415.0432 0.0734 -1.0000 -1.0000 0209534 1576249310.60 151.4724 59.9990 32.0000 1.9760 1.9779 414.4106 414.8955 0.0734 -1.0000 -1.0000 0209816 1576249310.70 151.4724 59.9990 32.0000 1.9756 1.9775 414.4770 414.9618 0.0734 -1.0000 -1.0000 0209878 1576249310.80 151.4724 59.9990 32.0000 1.9749 1.9768 414.5926 415.0768 0.0733 -1.0000 -1.0000 0209941 1576249310.90 151.4724 59.9990 32.0000 1.9745 1.9764 414.5445 415.0293 0.0734 -1.0000 -1.0000 0210019 1576249311.00 151.4724 59.9990 32.0000 1.9760 1.9779 414.4102 414.8954 0.0734 -1.0000 -1.0000 0210081 1576249311.10 151.4349 59.9990 32.0000 1.9754 1.9773 414.3194 414.8038 0.0733 -1.0000 -1.0000 0210613 1576249311.20 151.4349 59.9990 32.0000 1.9754 1.9773 414.4128 414.8962 0.0731 -1.0000 -1.0000 0210722 1576249311.30 151.4349 59.9990 32.0000 1.9751 1.9770 414.4266 414.9100 0.0733 -1.0000 -1.0000 0210784 1576249311.40 151.4349 59.9990 32.0000 1.9754 1.9773 414.5028 414.9872 0.0733 -1.0000 -1.0000 0210863 1576249311.50 151.4349 59.9990 32.0000 1.9757 1.9776 414.4365 414.9216 0.0734 -1.0000 -1.0000 0210956 1576249311.60 151.4349 59.9990 32.0000 1.9752 1.9771 414.4966 414.9808 0.0733 -1.0000 -1.0000 0211019 1576249311.70 151.4349 59.9990 32.0000 1.9743 1.9762 414.6056 415.0911 0.0735 -1.0000 -1.0000 0211081 1576249311.80 151.4349 59.9990 32.0000 1.9747 1.9766 414.6081 415.0928 0.0733 -1.0000 -1.0000 0211144 1576249311.90 151.4349 59.9990 32.0000 1.9754 1.9773 414.4946 414.9792 0.0734 -1.0000 -1.0000 0211206 1576249312.00 151.4349 59.9990 32.0000 1.9755 1.9774 414.4764 414.9615 0.0734 -1.0000 -1.0000 0211269 1576249312.10 151.4349 59.9990 32.0000 1.9747 1.9766 414.5942 415.0777 0.0732 -1.0000 -1.0000 0211347 1576249312.20 151.4773 59.9990 32.0000 1.9757 1.9776 414.5817 415.0664 0.0733 -1.0000 -1.0000 0211409 1576249312.30 151.4803 59.9990 32.0000 1.9759 1.9778 414.4689 414.9522 0.0731 -1.0000 -1.0000 0211488 1576249312.40 151.4803 59.9990 32.0000 1.9758 1.9777 414.3957 414.8805 0.0734 -1.0000 -1.0000 0211550 1576249312.50 151.4803 59.9990 32.0000 1.9745 1.9764 414.5997 415.0843 0.0733 -1.0000 -1.0000 0211613 1576249312.60 151.4803 59.9990 32.0000 1.9758 1.9777 414.5645 415.0488 0.0733 -1.0000 -1.0000 0211691 1576249312.70 151.4803 59.9990 32.0000 1.9767 1.9786 414.4381 414.9228 0.0734 -1.0000 -1.0000 0211753 1576249312.80 151.5212 59.9990 32.0000 1.9761 1.9780 414.4515 414.9367 0.0734 -1.0000 -1.0000 0211816 1576249312.90 151.5369 59.9990 32.0000 1.9758 1.9777 414.5541 415.0387 0.0733 -1.0000 -1.0000 0211878 1576249313.00 151.5369 59.9990 32.0000 1.9749 1.9768 414.6511 415.1364 0.0734 -1.0000 -1.0000 0211941 1576249313.10 151.5369 59.9990 32.0000 1.9749 1.9768 414.5755 415.0596 0.0732 -1.0000 -1.0000 0212003 1576249313.20 151.5369 59.9990 32.0000 1.9765 1.9784 414.4520 414.9360 0.0733 -1.0000 -1.0000 0212081 1576249313.30 151.5369 59.9990 32.0000 1.9755 1.9774 414.4374 414.9216 0.0733 -1.0000 -1.0000 0212144 1576249313.40 151.5369 59.9990 32.0000 1.9744 1.9763 414.6219 415.1053 0.0732 -1.0000 -1.0000 0212206 1576249313.50 151.5369 59.9990 32.0000 1.9748 1.9767 414.5098 414.9947 0.0735 -1.0000 -1.0000 0212284 1576249313.60 151.5369 59.9990 32.0000 1.9753 1.9772 414.4480 414.9337 0.0735 -1.0000 -1.0000 0212409 1576249313.70 151.5369 59.9990 32.0000 1.9751 1.9770 414.6273 415.1119 0.0733 -1.0000 -1.0000 0212472 1576249313.80 151.5369 59.9990 32.0000 1.9751 1.9770 414.5919 415.0772 0.0735 -1.0000 -1.0000 0212534 1576249313.90 151.5369 59.9990 32.0000 1.9760 1.9779 414.5335 415.0190 0.0734 -1.0000 -1.0000 0212597 1576249314.00 151.5325 59.9990 32.0000 1.9759 1.9778 414.4791 414.9633 0.0733 -1.0000 -1.0000 0212659 1576249314.10 151.5136 59.9990 32.0000 1.9750 1.9769 414.5411 415.0260 0.0733 -1.0000 -1.0000 0212738 1576249314.20 151.5136 59.9990 32.0000 1.9749 1.9768 414.5898 415.0746 0.0734 -1.0000 -1.0000 0213425 1576249314.30 151.5136 59.9990 32.0000 1.9760 1.9779 414.5215 415.0059 0.0733 -1.0000 -1.0000 0213519 1576249314.40 151.5136 59.9990 32.0000 1.9763 1.9782 414.4358 414.9197 0.0733 -1.0000 -1.0000 0213597 1576249314.50 151.5136 59.9990 32.0000 1.9747 1.9766 414.5822 415.0669 0.0733 -1.0000 -1.0000 0213722 1576249314.60 151.5131 59.9990 32.0000 1.9755 1.9774 414.6838 415.1689 0.0734 -1.0000 -1.0000 0213800 1576249314.70 151.5131 59.9990 32.0000 1.9757 1.9776 414.6004 415.0857 0.0734 -1.0000 -1.0000 0213909 1576249314.80 151.5131 59.9990 32.0000 1.9759 1.9778 414.4259 414.9106 0.0734 -1.0000 -1.0000 0214034 1576249314.90 151.5131 59.9990 32.0000 1.9755 1.9774 414.5628 415.0475 0.0733 -1.0000 -1.0000 0214097 1576249315.00 151.5131 59.9990 32.0000 1.9748 1.9767 414.5642 415.0485 0.0733 -1.0000 -1.0000 0214159 1576249315.10 151.5402 59.9986 32.0000 1.9758 1.9777 414.4633 414.9468 0.0733 -1.0000 -1.0000 0214222 1576249315.20 151.5483 59.9985 32.0000 1.9759 1.9778 414.5567 415.0413 0.0733 -1.0000 -1.0000 0214300 1576249315.30 151.5483 59.9985 32.0000 1.9748 1.9767 414.5860 415.0702 0.0733 -1.0000 -1.0000 0214363 1576249315.40 151.5483 59.9985 32.0000 1.9743 1.9762 414.6433 415.1269 0.0732 -1.0000 -1.0000 0214425 1576249315.50 151.5483 59.9985 32.0000 1.9753 1.9772 414.4962 414.9808 0.0734 -1.0000 -1.0000 0214503 1576249315.60 151.5483 59.9985 32.0000 1.9760 1.9779 414.3874 414.8720 0.0734 -1.0000 -1.0000 0214566 1576249315.70 151.4872 59.9985 32.0000 1.9748 1.9767 414.4934 414.9783 0.0734 -1.0000 -1.0000 0214628 1576249315.80 151.4872 59.9985 32.0000 1.9736 1.9755 414.5720 415.0567 0.0734 -1.0000 -1.0000 0214691 1576249315.90 151.4872 59.9985 32.0000 1.9748 1.9767 414.4905 414.9755 0.0734 -1.0000 -1.0000 0214769 1576249316.00 151.4872 59.9985 32.0000 1.9757 1.9776 414.4435 414.9281 0.0733 -1.0000 -1.0000 0214816 1576249316.10 151.4524 59.9985 32.0000 1.9750 1.9769 414.5299 415.0142 0.0733 -1.0000 -1.0000 0214894 1576249316.20 151.4447 59.9985 32.0000 1.9757 1.9776 414.5094 414.9947 0.0735 -1.0000 -1.0000 0215128 1576249316.30 151.4447 59.9985 32.0000 1.9758 1.9778 414.3215 414.8063 0.0733 -1.0000 -1.0000 0215191 1576249316.40 151.4447 59.9985 32.0000 1.9755 1.9774 414.5185 415.0031 0.0733 -1.0000 -1.0000 0215253 1576249316.50 151.4447 59.9985 32.0000 1.9749 1.9768 414.6198 415.1045 0.0733 -1.0000 -1.0000 0215316 1576249316.60 151.4447 59.9985 32.0000 1.9756 1.9775 414.6395 415.1231 0.0731 -1.0000 -1.0000 0215394 1576249316.70 151.4611 59.9985 32.0000 1.9753 1.9772 414.4405 414.9237 0.0732 -1.0000 -1.0000 0215613 1576249316.80 151.5054 59.9985 32.0000 1.9751 1.9770 414.4328 414.9178 0.0734 -1.0000 -1.0000 0215675 1576249316.90 151.5054 59.9985 32.0000 1.9749 1.9768 414.5997 415.0839 0.0732 -1.0000 -1.0000 0215753 1576249317.00 151.5054 59.9985 32.0000 1.9743 1.9762 414.5955 415.0804 0.0734 -1.0000 -1.0000 0215816 1576249317.10 151.5054 59.9985 32.0000 1.9753 1.9772 414.3993 414.8850 0.0735 -1.0000 -1.0000 0215878 1576249317.20 151.5054 59.9985 32.0000 1.9753 1.9772 414.5802 415.0653 0.0734 -1.0000 -1.0000 0216175 1576249317.30 151.4686 59.9985 32.0000 1.9741 1.9760 414.5541 415.0389 0.0734 -1.0000 -1.0000 0216238 1576249317.40 151.4686 59.9985 32.0000 1.9752 1.9771 414.3982 414.8823 0.0733 -1.0000 -1.0000 0216300 1576249317.50 151.4686 59.9985 32.0000 1.9757 1.9776 414.5026 414.9874 0.0733 -1.0000 -1.0000 0216378 1576249317.60 151.4686 59.9985 32.0000 1.9743 1.9762 414.5870 415.0710 0.0733 -1.0000 -1.0000 0216519 1576249317.70 151.4686 59.9985 32.0000 1.9746 1.9765 414.6034 415.0878 0.0733 -1.0000 -1.0000 0216581 1576249317.80 151.4540 59.9985 32.0000 1.9753 1.9772 414.5227 415.0056 0.0732 -1.0000 -1.0000 0216659 1576249317.90 151.4402 59.9985 32.0000 1.9760 1.9779 414.4732 414.9579 0.0734 -1.0000 -1.0000 0216722 1576249318.00 151.4402 59.9985 32.0000 1.9756 1.9775 414.6769 415.1623 0.0734 -1.0000 -1.0000 0216784 1576249318.10 151.4402 59.9985 32.0000 1.9754 1.9773 414.5567 415.0409 0.0733 -1.0000 -1.0000 0216863 1576249318.20 151.4402 59.9985 32.0000 1.9755 1.9774 414.5627 415.0474 0.0734 -1.0000 -1.0000 0216925 1576249318.30 151.4402 59.9985 32.0000 1.9760 1.9779 414.5511 415.0362 0.0734 -1.0000 -1.0000 0217659 1576249318.40 151.5161 59.9985 32.0000 1.9751 1.9770 414.6639 415.1482 0.0733 -1.0000 -1.0000 0217722 1576249318.50 151.5161 59.9985 32.0000 1.9758 1.9777 414.5867 415.0718 0.0733 -1.0000 -1.0000 0217784 1576249318.60 151.5161 59.9985 32.0000 1.9763 1.9782 414.4278 414.9121 0.0733 -1.0000 -1.0000 0217863 1576249318.70 151.5161 59.9985 32.0000 1.9758 1.9777 414.4077 414.8922 0.0733 -1.0000 -1.0000 0217925 1576249318.80 151.5161 59.9985 32.0000 1.9758 1.9777 414.6027 415.0875 0.0734 -1.0000 -1.0000 0217988 1576249318.90 151.5234 59.9985 32.0000 1.9759 1.9778 414.6261 415.1107 0.0733 -1.0000 -1.0000 0218066 1576249319.00 151.5234 59.9985 32.0000 1.9764 1.9783 414.4700 414.9555 0.0736 -1.0000 -1.0000 0218128 1576249319.10 151.5234 59.9985 32.0000 1.9758 1.9777 414.4768 414.9616 0.0734 -1.0000 -1.0000 0218191 1576249319.20 151.5234 59.9985 32.0000 1.9749 1.9768 414.6937 415.1791 0.0734 -1.0000 -1.0000 0218253 1576249319.30 151.5234 59.9985 32.0000 1.9755 1.9774 414.5838 415.0678 0.0732 -1.0000 -1.0000 0218316 1576249319.40 151.5030 59.9985 32.0000 1.9753 1.9772 414.5019 414.9864 0.0734 -1.0000 -1.0000 0218378 1576249319.50 151.4824 59.9985 32.0000 1.9749 1.9768 414.6881 415.1727 0.0733 -1.0000 -1.0000 0218456 1576249319.60 151.4824 59.9985 32.0000 1.9752 1.9771 414.6282 415.1131 0.0734 -1.0000 -1.0000 0218519 1576249319.70 151.4824 59.9985 32.0000 1.9759 1.9778 414.5180 415.0025 0.0733 -1.0000 -1.0000 0218581 1576249319.80 151.4824 59.9985 32.0000 1.9762 1.9781 414.4420 414.9251 0.0732 -1.0000 -1.0000 0218659 1576249319.90 151.4824 59.9985 32.0000 1.9754 1.9773 414.5523 415.0371 0.0734 -1.0000 -1.0000 0218722 1576249320.00 151.4848 59.9991 32.0000 1.9750 1.9769 414.6579 415.1427 0.0733 -1.0000 -1.0000 0218784 1576249320.10 151.4848 59.9991 32.0000 1.9754 1.9773 414.5856 415.0696 0.0732 -1.0000 -1.0000 0218863 1576249320.20 151.4848 59.9991 32.0000 1.9759 1.9778 414.3513 414.8354 0.0733 -1.0000 -1.0000 0218925 1576249320.30 151.4848 59.9991 32.0000 1.9762 1.9781 414.4798 414.9641 0.0733 -1.0000 -1.0000 0218988 1576249320.40 151.4848 59.9991 32.0000 1.9756 1.9775 414.5993 415.0853 0.0736 -1.0000 -1.0000 0219050 1576249320.50 151.4848 59.9991 32.0000 1.9741 1.9760 414.5506 415.0361 0.0734 -1.0000 -1.0000 0219113 1576249320.60 151.4843 59.9991 32.0000 1.9750 1.9769 414.3531 414.8377 0.0734 -1.0000 -1.0000 0219191 1576249320.70 151.4843 59.9991 32.0000 1.9746 1.9765 414.3736 414.8587 0.0735 -1.0000 -1.0000 0219253 1576249320.80 151.4843 59.9991 32.0000 1.9744 1.9763 414.4935 414.9791 0.0734 -1.0000 -1.0000 0219316 1576249320.90 151.4843 59.9991 32.0000 1.9751 1.9770 414.4281 414.9130 0.0734 -1.0000 -1.0000 0219394 1576249321.00 151.4843 59.9991 32.0000 1.9761 1.9780 414.4206 414.9050 0.0733 -1.0000 -1.0000 0219456 1576249321.10 151.4844 59.9991 32.0000 1.9755 1.9774 414.5242 415.0083 0.0733 -1.0000 -1.0000 0219519 1576249321.20 151.4844 59.9991 32.0000 1.9752 1.9771 414.6378 415.1227 0.0734 -1.0000 -1.0000 0219581 1576249321.30 151.4844 59.9991 32.0000 1.9750 1.9769 414.5877 415.0736 0.0735 -1.0000 -1.0000 0219644 1576249321.40 151.4844 59.9991 32.0000 1.9759 1.9778 414.4417 414.9261 0.0733 -1.0000 -1.0000 0220425 1576249321.50 151.4844 59.9991 32.0000 1.9756 1.9775 414.4883 414.9732 0.0734 -1.0000 -1.0000 0220566 1576249321.60 151.4844 59.9991 32.0000 1.9751 1.9770 414.6948 415.1793 0.0733 -1.0000 -1.0000 0220628 1576249321.70 151.5588 59.9991 32.0000 1.9759 1.9778 414.5448 415.0296 0.0733 -1.0000 -1.0000 0220691 1576249321.80 151.5588 59.9991 32.0000 1.9758 1.9777 414.4038 414.8872 0.0733 -1.0000 -1.0000 0220769 1576249321.90 151.5588 59.9991 32.0000 1.9755 1.9774 414.6072 415.0921 0.0733 -1.0000 -1.0000 0220831 1576249322.00 151.5588 59.9991 32.0000 1.9754 1.9773 414.5513 415.0352 0.0733 -1.0000 -1.0000 0220894 1576249322.10 151.5588 59.9991 32.0000 1.9763 1.9782 414.3636 414.8468 0.0732 -1.0000 -1.0000 0220972 1576249322.20 151.6188 59.9991 32.0000 1.9751 1.9770 414.4812 414.9664 0.0735 -1.0000 -1.0000 0221034 1576249322.30 151.6235 59.9991 32.0000 1.9749 1.9768 414.6001 415.0850 0.0733 -1.0000 -1.0000 0221097 1576249322.40 151.6235 59.9991 32.0000 1.9751 1.9770 414.5135 414.9983 0.0733 -1.0000 -1.0000 0221159 1576249322.50 151.6235 59.9991 32.0000 1.9757 1.9776 414.4007 414.8845 0.0732 -1.0000 -1.0000 0221222 1576249322.60 151.6235 59.9991 32.0000 1.9752 1.9771 414.4892 414.9733 0.0733 -1.0000 -1.0000 0221300 1576249322.70 151.5978 59.9991 32.0000 1.9748 1.9767 414.5587 415.0440 0.0735 -1.0000 -1.0000 0221363 1576249322.80 151.4888 59.9991 32.0000 1.9743 1.9762 414.5500 415.0354 0.0734 -1.0000 -1.0000 0221425 1576249322.90 151.4888 59.9991 32.0000 1.9756 1.9775 414.3898 414.8742 0.0732 -1.0000 -1.0000 0221503 1576249323.00 151.4888 59.9991 32.0000 1.9751 1.9770 414.5236 415.0076 0.0733 -1.0000 -1.0000 0221644 1576249323.10 151.4888 59.9991 32.0000 1.9745 1.9764 414.5592 415.0440 0.0733 -1.0000 -1.0000 0221706 1576249323.20 151.4888 59.9991 32.0000 1.9752 1.9771 414.5788 415.0631 0.0734 -1.0000 -1.0000 0221769 1576249323.30 151.4888 59.9991 32.0000 1.9761 1.9780 414.3786 414.8621 0.0730 -1.0000 -1.0000 0221831 1576249323.40 151.4888 59.9991 32.0000 1.9760 1.9779 414.3898 414.8748 0.0734 -1.0000 -1.0000 0221894 1576249323.50 151.4888 59.9991 32.0000 1.9758 1.9777 414.5108 414.9950 0.0733 -1.0000 -1.0000 0222128 1576249323.60 151.4888 59.9991 32.0000 1.9752 1.9771 414.5499 415.0344 0.0733 -1.0000 -1.0000 0222191 1576249323.70 151.4888 59.9991 32.0000 1.9758 1.9777 414.4331 414.9179 0.0734 -1.0000 -1.0000 0222253 1576249323.80 151.5276 59.9991 32.0000 1.9761 1.9780 414.4145 414.8989 0.0733 -1.0000 -1.0000 0222331 1576249323.90 151.5750 59.9991 32.0000 1.9759 1.9778 414.5485 415.0333 0.0734 -1.0000 -1.0000 0222394 1576249324.00 151.5750 59.9991 32.0000 1.9756 1.9775 414.4587 414.9434 0.0734 -1.0000 -1.0000 0222628 1576249324.10 151.5750 59.9991 32.0000 1.9757 1.9776 414.4442 414.9291 0.0734 -1.0000 -1.0000 0222706 1576249324.20 151.5750 59.9991 32.0000 1.9756 1.9775 414.4289 414.9139 0.0733 -1.0000 -1.0000 0222769 1576249324.30 151.5748 59.9991 32.0000 1.9743 1.9762 414.5404 415.0249 0.0734 -1.0000 -1.0000 0222831 1576249324.40 151.5347 59.9991 32.0000 1.9749 1.9768 414.5585 415.0435 0.0734 -1.0000 -1.0000 0222894 1576249324.50 151.5347 59.9991 32.0000 1.9747 1.9766 414.4841 414.9688 0.0733 -1.0000 -1.0000 0223191 1576249324.60 151.5347 59.9991 32.0000 1.9756 1.9775 414.4076 414.8919 0.0733 -1.0000 -1.0000 0223269 1576249324.70 151.5347 59.9991 32.0000 1.9752 1.9771 414.4480 414.9321 0.0733 -1.0000 -1.0000 0223331 1576249324.80 151.5347 59.9991 32.0000 1.9749 1.9768 414.6544 415.1398 0.0735 -1.0000 -1.0000 0223394 1576249324.90 151.4908 59.9997 32.0000 1.9747 1.9766 414.5881 415.0728 0.0733 -1.0000 -1.0000 0223456 1576249325.00 151.4908 59.9997 32.0000 1.9754 1.9773 414.4128 414.8969 0.0733 -1.0000 -1.0000 0224159 1576249325.10 151.4908 59.9997 32.0000 1.9760 1.9779 414.5111 414.9957 0.0734 -1.0000 -1.0000 0224222 1576249325.20 151.4908 59.9997 32.0000 1.9742 1.9761 414.6707 415.1559 0.0733 -1.0000 -1.0000 0224300 1576249325.30 151.4908 59.9997 32.0000 1.9750 1.9769 414.7028 415.1883 0.0735 -1.0000 -1.0000 0224363 1576249325.40 151.4899 59.9997 32.0000 1.9749 1.9769 414.5618 415.0476 0.0734 -1.0000 -1.0000 0224425 1576249325.50 151.4771 59.9997 32.0000 1.9755 1.9774 414.3806 414.8646 0.0733 -1.0000 -1.0000 0224769 1576249325.60 151.4771 59.9997 32.0000 1.9753 1.9772 414.5981 415.0815 0.0732 -1.0000 -1.0000 0224831 1576249325.70 151.4771 59.9997 32.0000 1.9750 1.9769 414.6340 415.1188 0.0733 -1.0000 -1.0000 0224894 1576249325.80 151.4771 59.9997 32.0000 1.9756 1.9775 414.5461 415.0302 0.0733 -1.0000 -1.0000 0224956 1576249325.90 151.4771 59.9997 32.0000 1.9765 1.9784 414.4214 414.9051 0.0732 -1.0000 -1.0000 0225019 1576249326.00 151.5359 59.9997 32.0000 1.9754 1.9773 414.5173 415.0023 0.0734 -1.0000 -1.0000 0225081 1576249326.10 151.5359 59.9997 32.0000 1.9754 1.9773 414.6846 415.1694 0.0734 -1.0000 -1.0000 0225159 1576249326.20 151.5359 59.9997 32.0000 1.9746 1.9765 414.6694 415.1539 0.0733 -1.0000 -1.0000 0225222 1576249326.30 151.5359 59.9997 32.0000 1.9756 1.9775 414.4318 414.9164 0.0734 -1.0000 -1.0000 0225300 1576249326.40 151.5359 59.9997 32.0000 1.9749 1.9768 414.5670 415.0519 0.0734 -1.0000 -1.0000 0225378 1576249326.50 151.5433 59.9997 32.0000 1.9747 1.9766 414.5994 415.0845 0.0733 -1.0000 -1.0000 0225441 1576249326.60 151.5493 59.9997 32.0000 1.9752 1.9771 414.5274 415.0120 0.0735 -1.0000 -1.0000 0225519 1576249326.70 151.5493 59.9997 32.0000 1.9764 1.9783 414.4159 414.9009 0.0735 -1.0000 -1.0000 0225581 1576249326.80 151.5493 59.9997 32.0000 1.9752 1.9771 414.4740 414.9590 0.0733 -1.0000 -1.0000 0225644 1576249326.90 151.5493 59.9997 32.0000 1.9750 1.9769 414.6039 415.0885 0.0734 -1.0000 -1.0000 0225706 1576249327.00 151.5493 59.9997 32.0000 1.9750 1.9769 414.7007 415.1857 0.0733 -1.0000 -1.0000 0225769 1576249327.10 151.4397 59.9997 32.0000 1.9754 1.9773 414.5014 414.9860 0.0734 -1.0000 -1.0000 0225878 1576249327.20 151.4397 59.9997 32.0000 1.9752 1.9771 414.3558 414.8399 0.0733 -1.0000 -1.0000 0225956 1576249327.30 151.4397 59.9997 32.0000 1.9748 1.9767 414.4230 414.9076 0.0733 -1.0000 -1.0000 0226019 1576249327.40 151.4397 59.9997 32.0000 1.9748 1.9767 414.5038 414.9882 0.0734 -1.0000 -1.0000 0226081 1576249327.50 151.4397 59.9997 32.0000 1.9755 1.9774 414.4404 414.9256 0.0735 -1.0000 -1.0000 0226144 1576249327.60 151.4397 59.9997 32.0000 1.9750 1.9769 414.4134 414.8980 0.0733 -1.0000 -1.0000 0226206 1576249327.70 151.4397 59.9997 32.0000 1.9753 1.9772 414.5564 415.0412 0.0734 -1.0000 -1.0000 0226394 1576249327.80 151.4397 59.9997 32.0000 1.9756 1.9775 414.6299 415.1156 0.0735 -1.0000 -1.0000 0226472 1576249327.90 151.4397 59.9997 32.0000 1.9768 1.9787 414.4271 414.9126 0.0735 -1.0000 -1.0000 0226534 1576249328.00 151.4397 59.9997 32.0000 1.9763 1.9782 414.6281 415.1129 0.0734 -1.0000 -1.0000 0226597 1576249328.10 151.4397 59.9997 32.0000 1.9736 1.9755 414.7094 415.1948 0.0734 -1.0000 -1.0000 0226659 1576249328.20 151.6009 59.9997 32.0000 1.9755 1.9774 414.5405 415.0260 0.0735 -1.0000 -1.0000 0227659 1576249328.30 151.6009 59.9997 32.0000 1.9759 1.9778 414.3450 414.8308 0.0735 -1.0000 -1.0000 0227738 1576249328.40 151.6009 59.9997 32.0000 1.9761 1.9780 414.4402 414.9247 0.0733 -1.0000 -1.0000 0227800 1576249328.50 151.6009 59.9997 32.0000 1.9750 1.9769 414.6121 415.0964 0.0734 -1.0000 -1.0000 0227863 1576249328.60 151.6009 59.9997 32.0000 1.9757 1.9776 414.4865 414.9711 0.0733 -1.0000 -1.0000 0227941 1576249328.70 151.5598 59.9997 32.0000 1.9763 1.9782 414.3803 414.8650 0.0733 -1.0000 -1.0000 0228003 1576249328.80 151.5598 59.9997 32.0000 1.9754 1.9773 414.5158 414.9995 0.0732 -1.0000 -1.0000 0228066 1576249328.90 151.5598 59.9997 32.0000 1.9749 1.9768 414.6250 415.1097 0.0734 -1.0000 -1.0000 0228144 1576249329.00 151.5598 59.9997 32.0000 1.9758 1.9777 414.3512 414.8351 0.0733 -1.0000 -1.0000 0228206 1576249329.10 151.5598 59.9997 32.0000 1.9761 1.9780 414.3537 414.8382 0.0734 -1.0000 -1.0000 0228269 1576249329.20 151.4945 59.9997 32.0000 1.9755 1.9774 414.4855 414.9698 0.0733 -1.0000 -1.0000 0228331 1576249329.30 151.4226 59.9997 32.0000 1.9751 1.9770 414.5166 415.0004 0.0733 -1.0000 -1.0000 0228394 1576249329.40 151.4226 59.9997 32.0000 1.9755 1.9774 414.4683 414.9531 0.0734 -1.0000 -1.0000 0228456 1576249329.50 151.4226 59.9997 32.0000 1.9759 1.9778 414.3653 414.8497 0.0733 -1.0000 -1.0000 0228534 1576249329.60 151.4226 59.9997 32.0000 1.9757 1.9776 414.3518 414.8368 0.0734 -1.0000 -1.0000 0228597 1576249329.70 151.4226 59.9997 32.0000 1.9755 1.9774 414.5894 415.0743 0.0734 -1.0000 -1.0000 0228659 1576249329.80 151.4197 60.0003 32.0000 1.9759 1.9778 414.5072 414.9916 0.0733 -1.0000 -1.0000 0228738 1576249329.90 151.4197 60.0003 32.0000 1.9758 1.9777 414.4332 414.9176 0.0733 -1.0000 -1.0000 0228800 1576249330.00 151.4197 60.0003 32.0000 1.9755 1.9774 414.4473 414.9316 0.0733 -1.0000 -1.0000 0228863 1576249330.10 151.4197 60.0003 32.0000 1.9750 1.9769 414.5839 415.0684 0.0733 -1.0000 -1.0000 0228925 1576249330.20 151.4197 60.0003 32.0000 1.9757 1.9776 414.4205 414.9049 0.0733 -1.0000 -1.0000 0228988 1576249330.30 151.4197 60.0003 32.0000 1.9759 1.9778 414.3998 414.8850 0.0735 -1.0000 -1.0000 0229066 1576249330.40 151.5305 60.0003 32.0000 1.9756 1.9775 414.4945 414.9797 0.0735 -1.0000 -1.0000 0229144 1576249330.50 151.5925 60.0003 32.0000 1.9754 1.9773 414.6139 415.0991 0.0734 -1.0000 -1.0000 0229191 1576249330.60 151.5925 60.0003 32.0000 1.9758 1.9777 414.5109 414.9954 0.0733 -1.0000 -1.0000 0229269 1576249330.70 151.5925 60.0003 32.0000 1.9763 1.9782 414.4120 414.8959 0.0733 -1.0000 -1.0000 0229331 1576249330.80 151.5925 60.0003 32.0000 1.9758 1.9777 414.3491 414.8333 0.0733 -1.0000 -1.0000 0229660 1576249330.90 151.5896 60.0003 32.0000 1.9755 1.9774 414.5324 415.0174 0.0734 -1.0000 -1.0000 0229738 1576249331.00 151.4696 60.0003 32.0000 1.9752 1.9771 414.3456 414.8302 0.0733 -1.0000 -1.0000 0229800 1576249331.10 151.4696 60.0003 32.0000 1.9763 1.9782 414.3512 414.8354 0.0733 -1.0000 -1.0000 0229863 1576249331.20 151.4696 60.0003 32.0000 1.9759 1.9778 414.4667 414.9510 0.0733 -1.0000 -1.0000 0229941 1576249331.30 151.4696 60.0003 32.0000 1.9754 1.9773 414.5541 415.0384 0.0733 -1.0000 -1.0000 0230160 1576249331.40 151.4696 60.0003 32.0000 1.9754 1.9773 414.5002 414.9845 0.0734 -1.0000 -1.0000 0230222 1576249331.50 151.4738 60.0003 32.0000 1.9754 1.9773 414.3275 414.8121 0.0734 -1.0000 -1.0000 0230300 1576249331.60 151.4823 60.0003 32.0000 1.9763 1.9782 414.3811 414.8660 0.0734 -1.0000 -1.0000 0230503 1576249331.70 151.4823 60.0003 32.0000 1.9753 1.9772 414.4806 414.9647 0.0734 -1.0000 -1.0000 0230566 1576249331.80 151.4823 60.0003 32.0000 1.9755 1.9774 414.6110 415.0952 0.0731 -1.0000 -1.0000 0230659 1576249331.90 151.4823 60.0003 32.0000 1.9745 1.9764 414.5628 415.0473 0.0733 -1.0000 -1.0000 0230722 1576249332.00 151.4823 60.0003 32.0000 1.9759 1.9778 414.5319 415.0164 0.0734 -1.0000 -1.0000 0230784 1576249332.10 151.4869 60.0003 32.0000 1.9752 1.9771 414.6249 415.1102 0.0734 -1.0000 -1.0000 0230847 1576249332.20 151.5499 60.0003 32.0000 1.9743 1.9762 414.5802 415.0652 0.0734 -1.0000 -1.0000 0230909 1576249332.30 151.5499 60.0003 32.0000 1.9749 1.9768 414.6300 415.1148 0.0733 -1.0000 -1.0000 0231144 1576249332.40 151.5499 60.0003 32.0000 1.9752 1.9772 414.3379 414.8228 0.0735 -1.0000 -1.0000 0231206 1576249332.50 151.5499 60.0003 32.0000 1.9755 1.9774 414.4425 414.9282 0.0735 -1.0000 -1.0000 0231269 1576249332.60 151.5411 60.0003 32.0000 1.9751 1.9770 414.5682 415.0528 0.0734 -1.0000 -1.0000 0231347 1576249332.70 151.5353 60.0003 32.0000 1.9753 1.9772 414.4738 414.9587 0.0734 -1.0000 -1.0000 0231409 1576249332.80 151.5353 60.0003 32.0000 1.9764 1.9784 414.3469 414.8316 0.0734 -1.0000 -1.0000 0231691 1576249332.90 151.5353 60.0003 32.0000 1.9754 1.9773 414.4007 414.8849 0.0733 -1.0000 -1.0000 0231753 1576249333.00 151.5353 60.0003 32.0000 1.9745 1.9764 414.6124 415.0976 0.0734 -1.0000 -1.0000 0231816 1576249333.10 151.5353 60.0003 32.0000 1.9750 1.9769 414.5452 415.0306 0.0735 -1.0000 -1.0000 0231878 1576249333.20 151.4348 60.0003 32.0000 1.9750 1.9769 414.3766 414.8613 0.0734 -1.0000 -1.0000 0231956 1576249333.30 151.4348 60.0003 32.0000 1.9753 1.9772 414.5174 415.0023 0.0734 -1.0000 -1.0000 0232019 1576249333.40 151.4348 60.0003 32.0000 1.9751 1.9770 414.5464 415.0316 0.0735 -1.0000 -1.0000 0232644 1576249333.50 151.4348 60.0003 32.0000 1.9753 1.9772 414.4457 414.9313 0.0734 -1.0000 -1.0000 0232722 1576249333.60 151.4348 60.0003 32.0000 1.9758 1.9777 414.3578 414.8436 0.0735 -1.0000 -1.0000 0232784 1576249333.70 151.5572 60.0003 32.0000 1.9745 1.9764 414.5482 415.0328 0.0733 -1.0000 -1.0000 0232847 1576249333.80 151.6104 60.0003 32.0000 1.9759 1.9778 414.6094 415.0948 0.0735 -1.0000 -1.0000 0232925 1576249333.90 151.6104 60.0003 32.0000 1.9758 1.9777 414.4815 414.9666 0.0734 -1.0000 -1.0000 0232988 1576249334.00 151.6104 60.0003 32.0000 1.9756 1.9775 414.5355 415.0193 0.0734 -1.0000 -1.0000 0233050 1576249334.10 151.6104 60.0003 32.0000 1.9756 1.9775 414.5589 415.0447 0.0735 -1.0000 -1.0000 0233128 1576249334.20 151.6104 60.0003 32.0000 1.9755 1.9774 414.3214 414.8055 0.0733 -1.0000 -1.0000 0233191 1576249334.30 151.4605 60.0003 32.0000 1.9756 1.9775 414.3623 414.8475 0.0734 -1.0000 -1.0000 0233253 1576249334.40 151.4246 60.0003 32.0000 1.9748 1.9767 414.4622 414.9464 0.0733 -1.0000 -1.0000 0233394 1576249334.50 151.4246 60.0003 32.0000 1.9745 1.9764 414.4780 414.9631 0.0735 -1.0000 -1.0000 0233441 1576249334.60 151.4246 60.0003 32.0000 1.9755 1.9774 414.3133 414.7980 0.0734 -1.0000 -1.0000 0233519 1576249334.70 151.4246 60.0003 32.0000 1.9756 1.9775 414.4128 414.8978 0.0734 -1.0000 -1.0000 0233581 1576249334.80 151.4246 60.0003 32.0000 1.9752 1.9771 414.5809 415.0656 0.0734 -1.0000 -1.0000 0233644 1576249334.90 151.4340 60.0001 32.0000 1.9751 1.9770 414.5608 415.0468 0.0736 -1.0000 -1.0000 0233941 1576249335.00 151.4340 60.0001 32.0000 1.9752 1.9771 414.4372 414.9226 0.0734 -1.0000 -1.0000 0234019 1576249335.10 151.4340 60.0001 32.0000 1.9762 1.9781 414.3558 414.8409 0.0735 -1.0000 -1.0000 0234081 1576249335.20 151.4340 60.0001 32.0000 1.9749 1.9768 414.4557 414.9411 0.0735 -1.0000 -1.0000 0234160 1576249335.30 151.4340 60.0001 32.0000 1.9744 1.9763 414.6138 415.0995 0.0736 -1.0000 -1.0000 0234222 1576249335.40 151.5573 60.0001 32.0000 1.9752 1.9771 414.5519 415.0379 0.0735 -1.0000 -1.0000 0234394 1576249335.50 151.5573 60.0001 32.0000 1.9757 1.9776 414.3991 414.8840 0.0734 -1.0000 -1.0000 0234472 1576249335.60 151.5573 60.0001 32.0000 1.9756 1.9775 414.3905 414.8758 0.0735 -1.0000 -1.0000 0234534 1576249335.70 151.5573 60.0001 32.0000 1.9753 1.9772 414.5645 415.0507 0.0735 -1.0000 -1.0000 0234597 1576249335.80 151.5573 60.0001 32.0000 1.9756 1.9775 414.5641 415.0497 0.0735 -1.0000 -1.0000 0234675 1576249335.90 151.5586 60.0001 32.0000 1.9762 1.9781 414.3897 414.8751 0.0735 -1.0000 -1.0000 0234894 1576249336.00 151.5711 60.0001 32.0000 1.9749 1.9768 414.4014 414.8873 0.0736 -1.0000 -1.0000 0234956 1576249336.10 151.5711 60.0001 32.0000 1.9755 1.9774 414.4622 414.9482 0.0735 -1.0000 -1.0000 0235034 1576249336.20 151.5711 60.0001 32.0000 1.9753 1.9772 414.5857 415.0711 0.0735 -1.0000 -1.0000 0235097 1576249336.30 151.5711 60.0001 32.0000 1.9755 1.9774 414.4496 414.9361 0.0737 -1.0000 -1.0000 0235159 1576249336.40 151.5711 60.0001 32.0000 1.9756 1.9775 414.3373 414.8227 0.0734 -1.0000 -1.0000 0235394 1576249336.50 151.4769 60.0001 32.0000 1.9756 1.9775 414.5303 415.0154 0.0734 -1.0000 -1.0000 0235456 1576249336.60 151.4769 60.0001 32.0000 1.9741 1.9760 414.5549 415.0407 0.0735 -1.0000 -1.0000 0235534 1576249336.70 151.4769 60.0001 32.0000 1.9754 1.9773 414.3221 414.8075 0.0734 -1.0000 -1.0000 0235597 1576249336.80 151.4769 60.0001 32.0000 1.9756 1.9775 414.3425 414.8270 0.0734 -1.0000 -1.0000 0235644 1576249336.90 151.4769 60.0001 32.0000 1.9755 1.9774 414.6223 415.1077 0.0735 -1.0000 -1.0000 0236144 1576249337.00 151.4673 60.0001 32.0000 1.9757 1.9776 414.5508 415.0365 0.0735 -1.0000 -1.0000 0236206 1576249337.10 151.4541 60.0001 32.0000 1.9768 1.9788 414.3564 414.8417 0.0735 -1.0000 -1.0000 0236269 1576249337.20 151.4541 60.0001 32.0000 1.9768 1.9787 414.4500 414.9363 0.0736 -1.0000 -1.0000 0236347 1576249337.30 151.4541 60.0001 32.0000 1.9757 1.9776 414.4442 414.9299 0.0735 -1.0000 -1.0000 0236409 1576249337.40 151.4541 60.0001 32.0000 1.9751 1.9770 414.6210 415.1067 0.0735 -1.0000 -1.0000 0236472 1576249337.50 151.4541 60.0001 32.0000 1.9759 1.9778 414.4706 414.9562 0.0735 -1.0000 -1.0000 0236659 1576249337.60 151.5711 60.0001 32.0000 1.9766 1.9785 414.4211 414.9069 0.0735 -1.0000 -1.0000 0236722 1576249337.70 151.5711 60.0001 32.0000 1.9762 1.9781 414.5246 415.0100 0.0734 -1.0000 -1.0000 0236784 1576249337.80 151.5711 60.0001 32.0000 1.9760 1.9779 414.4898 414.9754 0.0735 -1.0000 -1.0000 0236847 1576249337.90 151.5711 60.0001 32.0000 1.9768 1.9787 414.4223 414.9079 0.0735 -1.0000 -1.0000 0236909 1576249338.00 151.5711 60.0001 32.0000 1.9754 1.9773 414.5358 415.0214 0.0735 -1.0000 -1.0000 0236972 1576249338.10 151.5711 60.0001 32.0000 1.9745 1.9764 414.6064 415.0929 0.0736 -1.0000 -1.0000 0237050 1576249338.20 151.5711 60.0001 32.0000 1.9753 1.9772 414.4839 414.9698 0.0735 -1.0000 -1.0000 0237113 1576249338.30 151.5711 60.0001 32.0000 1.9757 1.9776 414.3251 414.8108 0.0736 -1.0000 -1.0000 0237191 1576249338.40 151.5149 60.0001 32.0000 1.9751 1.9770 414.5113 414.9976 0.0735 -1.0000 -1.0000 0237253 1576249338.50 151.5149 60.0001 32.0000 1.9749 1.9768 414.6315 415.1169 0.0734 -1.0000 -1.0000 0237300 1576249338.60 151.5103 60.0001 32.0000 1.9752 1.9771 414.4688 414.9549 0.0735 -1.0000 -1.0000 0237472 1576249338.70 151.4321 60.0001 32.0000 1.9761 1.9780 414.3958 414.8812 0.0735 -1.0000 -1.0000 0237534 1576249338.80 151.4321 60.0001 32.0000 1.9755 1.9774 414.5226 415.0086 0.0736 -1.0000 -1.0000 0237597 1576249338.90 151.4321 60.0001 32.0000 1.9751 1.9770 414.5735 415.0600 0.0736 -1.0000 -1.0000 0237660 1576249339.00 151.4321 60.0001 32.0000 1.9754 1.9773 414.3402 414.8258 0.0736 -1.0000 -1.0000 0237894 1576249339.10 151.4321 60.0001 32.0000 1.9763 1.9782 414.4354 414.9218 0.0736 -1.0000 -1.0000 0237956 1576249339.20 151.4883 60.0001 32.0000 1.9756 1.9775 414.5597 415.0455 0.0735 -1.0000 -1.0000 0238034 1576249339.30 151.4883 60.0001 32.0000 1.9757 1.9776 414.6047 415.0906 0.0736 -1.0000 -1.0000 0238097 1576249339.40 151.4883 60.0001 32.0000 1.9766 1.9785 414.5347 415.0212 0.0736 -1.0000 -1.0000 0238160 1576249339.50 151.4883 60.0001 32.0000 1.9762 1.9781 414.4176 414.9024 0.0734 -1.0000 -1.0000 0238441 1576249339.60 151.4883 60.0001 32.0000 1.9758 1.9777 414.4361 414.9226 0.0736 -1.0000 -1.0000 0238503 1576249339.70 151.5022 60.0000 32.0000 1.9756 1.9775 414.5568 415.0431 0.0736 -1.0000 -1.0000 0238566 1576249339.80 151.5428 59.9996 32.0000 1.9755 1.9774 414.3874 414.8731 0.0735 -1.0000 -1.0000 0238644 1576249339.90 151.5428 59.9996 32.0000 1.9759 1.9778 414.3049 414.7908 0.0736 -1.0000 -1.0000 0238706 1576249340.00 151.5428 59.9996 32.0000 1.9756 1.9776 414.4805 414.9673 0.0737 -1.0000 -1.0000 0238894 1576249340.10 151.5428 59.9996 32.0000 1.9755 1.9775 414.4780 414.9653 0.0737 -1.0000 -1.0000 0238956 1576249340.20 151.5428 59.9996 32.0000 1.9760 1.9779 414.3810 414.8667 0.0734 -1.0000 -1.0000 0239019 1576249340.30 151.5428 59.9996 32.0000 1.9755 1.9774 414.4111 414.8975 0.0735 -1.0000 -1.0000 0239097 1576249340.40 151.5428 59.9996 32.0000 1.9743 1.9762 414.5303 415.0154 0.0735 -1.0000 -1.0000 0239159 1576249340.50 151.5428 59.9996 32.0000 1.9755 1.9774 414.5164 415.0030 0.0737 -1.0000 -1.0000 0239378 1576249340.60 151.5428 59.9996 32.0000 1.9759 1.9778 414.3354 414.8210 0.0735 -1.0000 -1.0000 0239456 1576249340.70 151.5216 59.9996 32.0000 1.9759 1.9778 414.4437 414.9294 0.0735 -1.0000 -1.0000 0239519 1576249340.80 151.5189 59.9996 32.0000 1.9753 1.9772 414.5910 415.0780 0.0737 -1.0000 -1.0000 0239581 1576249340.90 151.4772 59.9996 32.0000 1.9755 1.9774 414.5932 415.0793 0.0735 -1.0000 -1.0000 0239660 1576249341.00 151.4602 59.9996 32.0000 1.9755 1.9774 414.4488 414.9344 0.0734 -1.0000 -1.0000 0239894 1576249341.10 151.4602 59.9996 32.0000 1.9760 1.9779 414.3409 414.8263 0.0736 -1.0000 -1.0000 0239956 1576249341.20 151.4602 59.9996 32.0000 1.9755 1.9774 414.4223 414.9093 0.0737 -1.0000 -1.0000 0240034 1576249341.30 151.4602 59.9996 32.0000 1.9757 1.9776 414.5645 415.0509 0.0736 -1.0000 -1.0000 0240097 1576249341.40 151.4602 59.9996 32.0000 1.9760 1.9780 414.3462 414.8325 0.0737 -1.0000 -1.0000 0240160 1576249341.50 151.5428 59.9996 32.0000 1.9756 1.9775 414.3079 414.7936 0.0735 -1.0000 -1.0000 0240394 1576249341.60 151.5428 59.9996 32.0000 1.9748 1.9767 414.5057 414.9927 0.0737 -1.0000 -1.0000 0240456 1576249341.70 151.5428 59.9996 32.0000 1.9753 1.9772 414.5498 415.0369 0.0737 -1.0000 -1.0000 0240519 1576249341.80 151.5428 59.9996 32.0000 1.9753 1.9772 414.5163 415.0026 0.0736 -1.0000 -1.0000 0240597 1576249341.90 151.5428 59.9996 32.0000 1.9750 1.9770 414.4070 414.8938 0.0736 -1.0000 -1.0000 0240691 1576249342.00 151.5330 59.9996 32.0000 1.9751 1.9770 414.3908 414.8763 0.0735 -1.0000 -1.0000 0240800 1576249342.10 151.5323 59.9996 32.0000 1.9744 1.9763 414.4857 414.9724 0.0737 -1.0000 -1.0000 0240894 1576249342.20 151.5323 59.9996 32.0000 1.9753 1.9772 414.5996 415.0877 0.0738 -1.0000 -1.0000 0240956 1576249342.30 151.5323 59.9996 32.0000 1.9745 1.9764 414.5678 415.0544 0.0736 -1.0000 -1.0000 0241034 1576249342.40 151.5323 59.9996 32.0000 1.9752 1.9771 414.3844 414.8704 0.0736 -1.0000 -1.0000 0241097 1576249342.50 151.5188 59.9996 32.0000 1.9747 1.9766 414.4291 414.9141 0.0735 -1.0000 -1.0000 0241159 1576249342.60 151.4320 59.9996 32.0000 1.9752 1.9771 414.5001 414.9861 0.0736 -1.0000 -1.0000 0241644 1576249342.70 151.4320 59.9996 32.0000 1.9748 1.9767 414.5711 415.0564 0.0735 -1.0000 -1.0000 0241706 1576249342.80 151.4320 59.9996 32.0000 1.9755 1.9774 414.4398 414.9274 0.0737 -1.0000 -1.0000 0241769 1576249342.90 151.4320 59.9996 32.0000 1.9753 1.9772 414.4395 414.9261 0.0736 -1.0000 -1.0000 0241847 1576249343.00 151.4320 59.9996 32.0000 1.9748 1.9767 414.5364 415.0222 0.0735 -1.0000 -1.0000 0241909 1576249343.10 151.3826 59.9996 32.0000 1.9754 1.9773 414.5711 415.0573 0.0736 -1.0000 -1.0000 0242144 1576249343.20 151.3826 59.9996 32.0000 1.9756 1.9775 414.3559 414.8426 0.0737 -1.0000 -1.0000 0242206 1576249343.30 151.3826 59.9996 32.0000 1.9754 1.9773 414.3304 414.8178 0.0738 -1.0000 -1.0000 0242269 1576249343.40 151.3826 59.9996 32.0000 1.9752 1.9771 414.4956 414.9827 0.0737 -1.0000 -1.0000 0242331 1576249343.50 151.3826 59.9996 32.0000 1.9747 1.9766 414.5422 415.0283 0.0736 -1.0000 -1.0000 0242409 1576249343.60 151.5019 59.9996 32.0000 1.9754 1.9773 414.3314 414.8169 0.0735 -1.0000 -1.0000 0242644 1576249343.70 151.5318 59.9996 32.0000 1.9750 1.9769 414.3778 414.8635 0.0736 -1.0000 -1.0000 0242706 1576249343.80 151.5318 59.9996 32.0000 1.9745 1.9764 414.4668 414.9531 0.0736 -1.0000 -1.0000 0242784 1576249343.90 151.5318 59.9996 32.0000 1.9747 1.9766 414.4891 414.9747 0.0735 -1.0000 -1.0000 0242847 1576249344.00 151.5318 59.9996 32.0000 1.9760 1.9779 414.3336 414.8194 0.0736 -1.0000 -1.0000 0242894 1576249344.10 151.5318 59.9996 32.0000 1.9755 1.9774 414.2605 414.7476 0.0738 -1.0000 -1.0000 0243144 1576249344.20 151.5318 59.9996 32.0000 1.9751 1.9770 414.5570 415.0438 0.0736 -1.0000 -1.0000 0243206 1576249344.30 151.5318 59.9996 32.0000 1.9741 1.9760 414.5496 415.0354 0.0735 -1.0000 -1.0000 0243285 1576249344.40 151.4695 59.9996 32.0000 1.9749 1.9768 414.2805 414.7665 0.0736 -1.0000 -1.0000 0243347 1576249344.50 151.4695 59.9996 32.0000 1.9757 1.9776 414.2909 414.7766 0.0736 -1.0000 -1.0000 0243409 1576249344.60 151.4695 59.9996 32.0000 1.9746 1.9765 414.4268 414.9125 0.0735 -1.0000 -1.0000 0243644 1576249344.70 151.4032 59.9994 32.0000 1.9751 1.9770 414.3173 414.8028 0.0735 -1.0000 -1.0000 0243706 1576249344.80 151.4032 59.9994 32.0000 1.9756 1.9775 414.2576 414.7423 0.0735 -1.0000 -1.0000 0243769 1576249344.90 151.4032 59.9994 32.0000 1.9752 1.9771 414.3527 414.8394 0.0736 -1.0000 -1.0000 0243847 1576249345.00 151.4032 59.9994 32.0000 1.9751 1.9770 414.4880 414.9736 0.0735 -1.0000 -1.0000 0243909 1576249345.10 151.4032 59.9994 32.0000 1.9750 1.9770 414.5307 415.0181 0.0737 -1.0000 -1.0000 0244003 1576249345.20 151.4260 59.9994 32.0000 1.9758 1.9777 414.3596 414.8457 0.0736 -1.0000 -1.0000 0244191 1576249345.30 151.4781 59.9994 32.0000 1.9756 1.9775 414.3037 414.7910 0.0738 -1.0000 -1.0000 0244253 1576249345.40 151.4781 59.9994 32.0000 1.9751 1.9770 414.2986 414.7854 0.0737 -1.0000 -1.0000 0244316 1576249345.50 151.4781 59.9994 32.0000 1.9745 1.9765 414.5001 414.9864 0.0736 -1.0000 -1.0000 0244394 1576249345.60 151.4781 59.9994 32.0000 1.9750 1.9769 414.5649 415.0520 0.0737 -1.0000 -1.0000 0244456 1576249345.70 151.4781 59.9994 32.0000 1.9751 1.9770 414.5184 415.0056 0.0737 -1.0000 -1.0000 0244644 1576249345.80 151.5102 59.9994 32.0000 1.9757 1.9776 414.4450 414.9316 0.0737 -1.0000 -1.0000 0244722 1576249345.90 151.5102 59.9994 32.0000 1.9747 1.9766 414.5075 414.9946 0.0737 -1.0000 -1.0000 0244784 1576249346.00 151.5102 59.9994 32.0000 1.9742 1.9761 414.5463 415.0344 0.0738 -1.0000 -1.0000 0244847 1576249346.10 151.5102 59.9994 32.0000 1.9746 1.9765 414.3839 414.8702 0.0736 -1.0000 -1.0000 0244909 1576249346.20 151.5102 59.9994 32.0000 1.9753 1.9772 414.3460 414.8325 0.0737 -1.0000 -1.0000 0245144 1576249346.30 151.4803 59.9994 32.0000 1.9750 1.9769 414.4259 414.9128 0.0737 -1.0000 -1.0000 0245206 1576249346.40 151.4794 59.9994 32.0000 1.9756 1.9775 414.5864 415.0731 0.0736 -1.0000 -1.0000 0245269 1576249346.50 151.4794 59.9994 32.0000 1.9747 1.9766 414.5043 414.9906 0.0736 -1.0000 -1.0000 0245331 1576249346.60 151.4794 59.9994 32.0000 1.9758 1.9777 414.3172 414.8033 0.0736 -1.0000 -1.0000 0245409 1576249346.70 151.4794 59.9994 32.0000 1.9755 1.9774 414.3486 414.8348 0.0736 -1.0000 -1.0000 0245628 1576249346.80 151.4794 59.9994 32.0000 1.9746 1.9765 414.4581 414.9442 0.0736 -1.0000 -1.0000 0245706 1576249346.90 151.4196 59.9994 32.0000 1.9748 1.9767 414.4816 414.9680 0.0736 -1.0000 -1.0000 0245769 1576249347.00 151.4196 59.9994 32.0000 1.9755 1.9774 414.4441 414.9311 0.0736 -1.0000 -1.0000 0245831 1576249347.10 151.4196 59.9994 32.0000 1.9746 1.9765 414.4831 414.9690 0.0736 -1.0000 -1.0000 0245894 1576249347.20 151.4196 59.9994 32.0000 1.9749 1.9768 414.5169 415.0032 0.0735 -1.0000 -1.0000 0245972 1576249347.30 151.4196 59.9994 32.0000 1.9758 1.9777 414.4054 414.8918 0.0736 -1.0000 -1.0000 0246034 1576249347.40 151.4339 59.9994 32.0000 1.9758 1.9777 414.3532 414.8395 0.0737 -1.0000 -1.0000 0246097 1576249347.50 151.4339 59.9994 32.0000 1.9751 1.9770 414.5095 414.9964 0.0736 -1.0000 -1.0000 0246175 1576249347.60 151.4339 59.9994 32.0000 1.9745 1.9764 414.5752 415.0615 0.0736 -1.0000 -1.0000 0246238 1576249347.70 151.4339 59.9994 32.0000 1.9745 1.9764 414.5166 415.0033 0.0737 -1.0000 -1.0000 0246409 1576249347.80 151.4339 59.9994 32.0000 1.9755 1.9774 414.2898 414.7761 0.0736 -1.0000 -1.0000 0246488 1576249347.90 151.4339 59.9994 32.0000 1.9750 1.9769 414.3486 414.8359 0.0738 -1.0000 -1.0000 0246550 1576249348.00 151.4339 59.9994 32.0000 1.9755 1.9774 414.5742 415.0612 0.0737 -1.0000 -1.0000 0246613 1576249348.10 151.4339 59.9994 32.0000 1.9747 1.9766 414.4584 414.9452 0.0737 -1.0000 -1.0000 0246675 1576249348.20 151.4339 59.9994 32.0000 1.9754 1.9773 414.2001 414.6869 0.0738 -1.0000 -1.0000 0246925 1576249348.30 151.4339 59.9994 32.0000 1.9750 1.9769 414.2799 414.7658 0.0736 -1.0000 -1.0000 0247003 1576249348.40 151.5275 59.9994 32.0000 1.9746 1.9765 414.5449 415.0313 0.0736 -1.0000 -1.0000 0247050 1576249348.50 151.4612 59.9994 32.0000 1.9749 1.9768 414.4684 414.9551 0.0737 -1.0000 -1.0000 0247113 1576249348.60 151.4612 59.9994 32.0000 1.9761 1.9780 414.3545 414.8407 0.0736 -1.0000 -1.0000 0247191 1576249348.70 151.4612 59.9994 32.0000 1.9755 1.9775 414.3928 414.8790 0.0735 -1.0000 -1.0000 0247253 1576249348.80 151.4612 59.9994 32.0000 1.9747 1.9766 414.5247 415.0110 0.0737 -1.0000 -1.0000 0247628 1576249348.90 151.4612 59.9994 32.0000 1.9753 1.9772 414.4313 414.9172 0.0736 -1.0000 -1.0000 0247706 1576249349.00 151.4301 59.9994 32.0000 1.9759 1.9778 414.4047 414.8923 0.0737 -1.0000 -1.0000 0247769 1576249349.10 151.4240 59.9994 32.0000 1.9759 1.9778 414.3717 414.8579 0.0736 -1.0000 -1.0000 0247831 1576249349.20 151.4240 59.9994 32.0000 1.9748 1.9767 414.4937 414.9806 0.0737 -1.0000 -1.0000 0247894 1576249349.30 151.4240 59.9994 32.0000 1.9754 1.9773 414.4549 414.9423 0.0737 -1.0000 -1.0000 0248269 1576249349.40 151.4240 59.9994 32.0000 1.9754 1.9773 414.3542 414.8402 0.0736 -1.0000 -1.0000 0248331 1576249349.50 151.4240 59.9994 32.0000 1.9762 1.9781 414.4556 414.9416 0.0735 -1.0000 -1.0000 0248409 1576249349.60 151.6108 59.9994 32.0000 1.9748 1.9767 414.5595 415.0459 0.0736 -1.0000 -1.0000 0248472 1576249349.70 151.6108 59.9994 32.0000 1.9757 1.9776 414.5335 415.0199 0.0736 -1.0000 -1.0000 0248534 1576249349.80 151.6108 59.9994 32.0000 1.9765 1.9784 414.3120 414.7980 0.0736 -1.0000 -1.0000 0248644 1576249349.90 151.6108 59.9994 32.0000 1.9759 1.9778 414.4075 414.8932 0.0735 -1.0000 -1.0000 0248691 1576249350.00 151.6108 59.9994 32.0000 1.9747 1.9766 414.5026 414.9886 0.0736 -1.0000 -1.0000 0248753 1576249350.10 151.5735 59.9998 32.0000 1.9751 1.9770 414.5199 415.0062 0.0736 -1.0000 -1.0000 0248831 1576249350.20 151.5735 59.9998 32.0000 1.9761 1.9780 414.4549 414.9421 0.0738 -1.0000 -1.0000 0248894 1576249350.30 151.5735 59.9998 32.0000 1.9761 1.9780 414.2712 414.7573 0.0736 -1.0000 -1.0000 0249159 1576249350.40 151.5735 59.9998 32.0000 1.9755 1.9774 414.4840 414.9708 0.0737 -1.0000 -1.0000 0249222 1576249350.50 151.5735 59.9998 32.0000 1.9751 1.9770 414.5011 414.9887 0.0738 -1.0000 -1.0000 0249284 1576249350.60 151.5735 59.9998 32.0000 1.9761 1.9781 414.3827 414.8684 0.0735 -1.0000 -1.0000 0249347 1576249350.70 151.5383 59.9998 32.0000 1.9754 1.9773 414.4425 414.9284 0.0736 -1.0000 -1.0000 0249409 1576249350.80 151.4533 59.9998 32.0000 1.9749 1.9768 414.5524 415.0393 0.0737 -1.0000 -1.0000 0249644 1576249350.90 151.4533 59.9998 32.0000 1.9754 1.9774 414.5088 414.9963 0.0738 -1.0000 -1.0000 0249722 1576249351.00 151.4533 59.9998 32.0000 1.9757 1.9777 414.2606 414.7478 0.0737 -1.0000 -1.0000 0249784 1576249351.10 151.4533 59.9998 32.0000 1.9758 1.9777 414.3627 414.8492 0.0736 -1.0000 -1.0000 0249847 1576249351.20 151.4533 59.9998 32.0000 1.9753 1.9772 414.5434 415.0290 0.0735 -1.0000 -1.0000 0249925 1576249351.30 151.4947 59.9998 32.0000 1.9747 1.9766 414.6056 415.0932 0.0738 -1.0000 -1.0000 0250160 1576249351.40 151.4947 59.9998 32.0000 1.9763 1.9782 414.4287 414.9161 0.0737 -1.0000 -1.0000 0250222 1576249351.50 151.4947 59.9998 32.0000 1.9756 1.9775 414.2689 414.7551 0.0736 -1.0000 -1.0000 0250300 1576249351.60 151.4947 59.9998 32.0000 1.9754 1.9773 414.5607 415.0476 0.0736 -1.0000 -1.0000 0250363 1576249351.70 151.4947 59.9998 32.0000 1.9746 1.9765 414.5727 415.0587 0.0736 -1.0000 -1.0000 0250425 1576249351.80 151.4947 59.9998 32.0000 1.9757 1.9776 414.4312 414.9180 0.0737 -1.0000 -1.0000 0250628 1576249351.90 151.5176 59.9998 32.0000 1.9754 1.9773 414.3582 414.8432 0.0735 -1.0000 -1.0000 0250691 1576249352.00 151.5176 59.9998 32.0000 1.9745 1.9764 414.5673 415.0546 0.0737 -1.0000 -1.0000 0250753 1576249352.10 151.5176 59.9998 32.0000 1.9746 1.9765 414.5647 415.0520 0.0737 -1.0000 -1.0000 0250831 1576249352.20 151.5176 59.9998 32.0000 1.9753 1.9772 414.4212 414.9083 0.0737 -1.0000 -1.0000 0250894 1576249352.30 151.5176 59.9998 32.0000 1.9751 1.9770 414.4203 414.9060 0.0736 -1.0000 -1.0000 0251128 1576249352.40 151.4652 59.9998 32.0000 1.9751 1.9770 414.4780 414.9648 0.0736 -1.0000 -1.0000 0251191 1576249352.50 151.4652 59.9998 32.0000 1.9748 1.9767 414.5012 414.9867 0.0735 -1.0000 -1.0000 0251253 1576249352.60 151.4652 59.9998 32.0000 1.9753 1.9772 414.4318 414.9187 0.0736 -1.0000 -1.0000 0251425 1576249352.70 151.4652 59.9998 32.0000 1.9762 1.9781 414.4561 414.9424 0.0736 -1.0000 -1.0000 0251488 1576249352.80 151.4652 59.9998 32.0000 1.9748 1.9767 414.5797 415.0657 0.0735 -1.0000 -1.0000 0251878 1576249352.90 151.4815 59.9998 32.0000 1.9746 1.9765 414.5406 415.0275 0.0736 -1.0000 -1.0000 0251941 1576249353.00 151.4838 59.9998 32.0000 1.9750 1.9769 414.5294 415.0154 0.0736 -1.0000 -1.0000 0252003 1576249353.10 151.4838 59.9998 32.0000 1.9755 1.9774 414.4978 414.9845 0.0737 -1.0000 -1.0000 0252066 1576249353.20 151.4838 59.9998 32.0000 1.9755 1.9775 414.5384 415.0252 0.0737 -1.0000 -1.0000 0252144 1576249353.30 151.4838 59.9998 32.0000 1.9754 1.9773 414.5680 415.0548 0.0737 -1.0000 -1.0000 0252206 1576249353.40 151.4838 59.9998 32.0000 1.9756 1.9775 414.4299 414.9169 0.0737 -1.0000 -1.0000 0252269 1576249353.50 151.4970 59.9998 32.0000 1.9764 1.9783 414.4457 414.9323 0.0737 -1.0000 -1.0000 0252347 1576249353.60 151.4970 59.9998 32.0000 1.9748 1.9767 414.5251 415.0122 0.0737 -1.0000 -1.0000 0252409 1576249353.70 151.4970 59.9998 32.0000 1.9742 1.9761 414.5710 415.0573 0.0735 -1.0000 -1.0000 0252472 1576249353.80 151.4970 59.9998 32.0000 1.9746 1.9766 414.5192 415.0056 0.0736 -1.0000 -1.0000 0252550 1576249353.90 151.4970 59.9998 32.0000 1.9752 1.9771 414.3501 414.8363 0.0736 -1.0000 -1.0000 0252613 1576249354.00 151.4970 59.9998 32.0000 1.9744 1.9763 414.5323 415.0183 0.0735 -1.0000 -1.0000 0252675 1576249354.10 151.4914 59.9998 32.0000 1.9748 1.9767 414.5893 415.0757 0.0736 -1.0000 -1.0000 0252753 1576249354.20 151.4910 59.9998 32.0000 1.9748 1.9767 414.4105 414.8973 0.0737 -1.0000 -1.0000 0252816 1576249354.30 151.4910 59.9998 32.0000 1.9752 1.9771 414.4035 414.8904 0.0736 -1.0000 -1.0000 0252894 1576249354.40 151.4910 59.9998 32.0000 1.9747 1.9766 414.5095 414.9954 0.0736 -1.0000 -1.0000 0253175 1576249354.50 151.4831 59.9997 32.0000 1.9744 1.9763 414.5673 415.0534 0.0736 -1.0000 -1.0000 0253238 1576249354.60 151.4594 59.9995 32.0000 1.9746 1.9765 414.4639 414.9503 0.0736 -1.0000 -1.0000 0253300 1576249354.70 151.4594 59.9995 32.0000 1.9757 1.9776 414.3254 414.8112 0.0735 -1.0000 -1.0000 0253378 1576249354.80 151.4594 59.9995 32.0000 1.9757 1.9776 414.3167 414.8022 0.0735 -1.0000 -1.0000 0253441 1576249354.90 151.4594 59.9995 32.0000 1.9750 1.9769 414.4802 414.9668 0.0736 -1.0000 -1.0000 0254160 1576249355.00 151.4594 59.9995 32.0000 1.9748 1.9767 414.4245 414.9106 0.0736 -1.0000 -1.0000 0254222 1576249355.10 151.4594 59.9995 32.0000 1.9762 1.9781 414.2784 414.7647 0.0737 -1.0000 -1.0000 0254284 1576249355.20 151.5479 59.9995 32.0000 1.9755 1.9774 414.4038 414.8900 0.0737 -1.0000 -1.0000 0254347 1576249355.30 151.5502 59.9995 32.0000 1.9741 1.9760 414.6007 415.0886 0.0737 -1.0000 -1.0000 0254409 1576249355.40 151.5502 59.9995 32.0000 1.9760 1.9779 414.4126 414.8981 0.0734 -1.0000 -1.0000 0254472 1576249355.50 151.5502 59.9995 32.0000 1.9755 1.9774 414.4276 414.9134 0.0736 -1.0000 -1.0000 0254550 1576249355.60 151.5502 59.9995 32.0000 1.9748 1.9767 414.4603 414.9455 0.0735 -1.0000 -1.0000 0254706 1576249355.70 151.5502 59.9995 32.0000 1.9758 1.9777 414.5820 415.0672 0.0734 -1.0000 -1.0000 0254769 1576249355.80 151.5502 59.9995 32.0000 1.9753 1.9772 414.3402 414.8257 0.0736 -1.0000 -1.0000 0254831 1576249355.90 151.5502 59.9995 32.0000 1.9758 1.9777 414.3122 414.7977 0.0735 -1.0000 -1.0000 0254925 1576249356.00 151.5502 59.9995 32.0000 1.9747 1.9766 414.4715 414.9575 0.0736 -1.0000 -1.0000 0254988 1576249356.10 151.5502 59.9995 32.0000 1.9745 1.9764 414.5717 415.0581 0.0736 -1.0000 -1.0000 0255050 1576249356.20 151.5502 59.9995 32.0000 1.9750 1.9769 414.3645 414.8504 0.0735 -1.0000 -1.0000 0255113 1576249356.30 151.4597 59.9995 32.0000 1.9757 1.9776 414.3605 414.8454 0.0735 -1.0000 -1.0000 0255191 1576249356.40 151.4597 59.9995 32.0000 1.9753 1.9773 414.4823 414.9682 0.0736 -1.0000 -1.0000 0255409 1576249356.50 151.4597 59.9995 32.0000 1.9753 1.9772 414.6258 415.1114 0.0735 -1.0000 -1.0000 0255472 1576249356.60 151.4599 59.9995 32.0000 1.9757 1.9776 414.4078 414.8943 0.0737 -1.0000 -1.0000 0255550 1576249356.70 151.4854 59.9995 32.0000 1.9763 1.9782 414.3865 414.8729 0.0736 -1.0000 -1.0000 0255613 1576249356.80 151.4854 59.9995 32.0000 1.9756 1.9775 414.3862 414.8713 0.0734 -1.0000 -1.0000 0255675 1576249356.90 151.4854 59.9995 32.0000 1.9753 1.9772 414.4437 414.9294 0.0736 -1.0000 -1.0000 0255909 1576249357.00 151.4854 59.9995 32.0000 1.9748 1.9768 414.5410 415.0278 0.0737 -1.0000 -1.0000 0255972 1576249357.10 151.4854 59.9995 32.0000 1.9758 1.9777 414.5286 415.0142 0.0735 -1.0000 -1.0000 0256034 1576249357.20 151.4854 59.9995 32.0000 1.9764 1.9783 414.4408 414.9266 0.0735 -1.0000 -1.0000 0256113 1576249357.30 151.4854 59.9995 32.0000 1.9763 1.9782 414.4966 414.9823 0.0736 -1.0000 -1.0000 0256175 1576249357.40 151.5790 59.9995 32.0000 1.9754 1.9773 414.5729 415.0585 0.0734 -1.0000 -1.0000 0256644 1576249357.50 151.5790 59.9995 32.0000 1.9758 1.9777 414.4004 414.8867 0.0736 -1.0000 -1.0000 0256722 1576249357.60 151.5790 59.9995 32.0000 1.9760 1.9780 414.3413 414.8272 0.0736 -1.0000 -1.0000 0256784 1576249357.70 151.5790 59.9995 32.0000 1.9751 1.9770 414.4952 414.9810 0.0735 -1.0000 -1.0000 0256847 1576249357.80 151.5790 59.9995 32.0000 1.9749 1.9768 414.6065 415.0934 0.0736 -1.0000 -1.0000 0256925 1576249357.90 151.5790 59.9995 32.0000 1.9758 1.9777 414.4267 414.9126 0.0736 -1.0000 -1.0000 0256988 1576249358.00 151.4811 59.9995 32.0000 1.9758 1.9777 414.3627 414.8478 0.0734 -1.0000 -1.0000 0257159 1576249358.10 151.4811 59.9995 32.0000 1.9748 1.9767 414.5377 415.0235 0.0735 -1.0000 -1.0000 0257238 1576249358.20 151.4811 59.9995 32.0000 1.9751 1.9770 414.5331 415.0191 0.0736 -1.0000 -1.0000 0257300 1576249358.30 151.4811 59.9995 32.0000 1.9747 1.9766 414.4384 414.9254 0.0738 -1.0000 -1.0000 0257378 1576249358.40 151.4811 59.9995 32.0000 1.9758 1.9777 414.4033 414.8878 0.0734 -1.0000 -1.0000 0257441 1576249358.50 151.4811 59.9995 32.0000 1.9754 1.9773 414.6211 415.1080 0.0736 -1.0000 -1.0000 0257503 1576249358.60 151.4811 59.9995 32.0000 1.9752 1.9771 414.5283 415.0140 0.0736 -1.0000 -1.0000 0257566 1576249358.70 151.4811 59.9995 32.0000 1.9756 1.9775 414.3662 414.8519 0.0735 -1.0000 -1.0000 0257628 1576249358.80 151.4811 59.9995 32.0000 1.9759 1.9778 414.2469 414.7322 0.0735 -1.0000 -1.0000 0257691 1576249358.90 151.4811 59.9995 32.0000 1.9759 1.9779 414.5155 415.0013 0.0735 -1.0000 -1.0000 0257769 1576249359.00 151.4811 59.9995 32.0000 1.9752 1.9771 414.5894 415.0752 0.0735 -1.0000 -1.0000 0258206 1576249359.10 151.4967 59.9995 32.0000 1.9756 1.9775 414.5066 414.9921 0.0735 -1.0000 -1.0000 0258269 1576249359.20 151.4967 59.9995 32.0000 1.9759 1.9778 414.3473 414.8329 0.0735 -1.0000 -1.0000 0258409 1576249359.30 151.4967 59.9995 32.0000 1.9756 1.9775 414.4906 414.9760 0.0735 -1.0000 -1.0000 0258472 1576249359.40 151.4967 59.9995 32.0000 1.9761 1.9780 414.5949 415.0810 0.0736 -1.0000 -1.0000 0258534 1576249359.50 151.4967 59.9995 32.0000 1.9760 1.9779 414.4758 414.9614 0.0736 -1.0000 -1.0000 0258769 1576249359.60 151.5449 59.9995 32.0000 1.9760 1.9779 414.5159 415.0021 0.0736 -1.0000 -1.0000 0258831 1576249359.70 151.5523 59.9995 32.0000 1.9751 1.9770 414.5830 415.0690 0.0735 -1.0000 -1.0000 0258894 1576249359.80 151.5523 59.9995 32.0000 1.9757 1.9776 414.5885 415.0739 0.0735 -1.0000 -1.0000 0258972 1576249359.90 151.5523 59.9995 32.0000 1.9753 1.9772 414.3828 414.8681 0.0734 -1.0000 -1.0000 0259034 1576249360.00 151.5523 59.9995 32.0000 1.9756 1.9775 414.4358 414.9209 0.0735 -1.0000 -1.0000 0259097 1576249360.10 151.5523 59.9995 32.0000 1.9747 1.9766 414.5244 415.0103 0.0735 -1.0000 -1.0000 0259175 1576249360.20 151.5523 59.9995 32.0000 1.9748 1.9767 414.5563 415.0421 0.0735 -1.0000 -1.0000 0259238 1576249360.30 151.4568 59.9995 32.0000 1.9752 1.9771 414.5378 415.0230 0.0734 -1.0000 -1.0000 0259316 1576249360.40 151.4624 59.9995 32.0000 1.9752 1.9771 414.2416 414.7257 0.0733 -1.0000 -1.0000 0259378 1576249360.50 151.4624 59.9995 32.0000 1.9760 1.9779 414.3878 414.8740 0.0735 -1.0000 -1.0000 0259441 1576249360.60 151.4624 59.9995 32.0000 1.9754 1.9773 414.5727 415.0580 0.0734 -1.0000 -1.0000 0259519 1576249360.70 151.4624 59.9995 32.0000 1.9751 1.9770 414.6171 415.1040 0.0736 -1.0000 -1.0000 0259597 1576249360.80 151.4624 59.9995 32.0000 1.9761 1.9780 414.3259 414.8094 0.0734 -1.0000 -1.0000 0259660 1576249360.90 151.4624 59.9995 32.0000 1.9755 1.9774 414.3991 414.8850 0.0736 -1.0000 -1.0000 0259722 1576249361.00 151.4624 59.9995 32.0000 1.9757 1.9776 414.5203 415.0058 0.0735 -1.0000 -1.0000 0300159 1576249361.10 151.4624 59.9995 32.0000 1.9753 1.9772 414.5036 414.9897 0.0737 -1.0000 -1.0000 0300222 1576249361.20 151.4624 59.9995 32.0000 1.9760 1.9779 414.4322 414.9190 0.0737 -1.0000 -1.0000 0300300 1576249361.30 151.4624 59.9995 32.0000 1.9766 1.9785 414.3361 414.8211 0.0733 -1.0000 -1.0000 0300363 1576249361.40 151.5138 59.9995 32.0000 1.9760 1.9779 414.4513 414.9377 0.0736 -1.0000 -1.0000 0300425 1576249361.50 151.5138 59.9995 32.0000 1.9752 1.9771 414.5492 415.0350 0.0735 -1.0000 -1.0000 0300909 1576249361.60 151.5138 59.9995 32.0000 1.9755 1.9774 414.4937 414.9796 0.0735 -1.0000 -1.0000 0300972 1576249361.70 151.5138 59.9995 32.0000 1.9759 1.9778 414.3651 414.8511 0.0735 -1.0000 -1.0000 0301034 1576249361.80 151.5138 59.9995 32.0000 1.9765 1.9784 414.3220 414.8067 0.0735 -1.0000 -1.0000 0301144 1576249361.90 151.5265 59.9995 32.0000 1.9755 1.9774 414.4113 414.8970 0.0735 -1.0000 -1.0000 0301206 1576249362.00 151.5466 59.9995 32.0000 1.9752 1.9771 414.4121 414.8979 0.0735 -1.0000 -1.0000 0301269 1576249362.10 151.5466 59.9995 32.0000 1.9759 1.9778 414.3331 414.8184 0.0734 -1.0000 -1.0000 0301331 1576249362.20 151.5466 59.9995 32.0000 1.9763 1.9782 414.3603 414.8448 0.0735 -1.0000 -1.0000 0301394 1576249362.30 151.5466 59.9995 32.0000 1.9751 1.9771 414.6032 415.0882 0.0734 -1.0000 -1.0000 0301472 1576249362.40 151.5466 59.9995 32.0000 1.9757 1.9776 414.5553 415.0404 0.0735 -1.0000 -1.0000 0301534 1576249362.50 151.5466 59.9995 32.0000 1.9763 1.9782 414.4100 414.8961 0.0736 -1.0000 -1.0000 0301769 1576249362.60 151.5466 59.9995 32.0000 1.9753 1.9772 414.3519 414.8373 0.0735 -1.0000 -1.0000 0301847 1576249362.70 151.5466 59.9995 32.0000 1.9754 1.9773 414.5788 415.0648 0.0735 -1.0000 -1.0000 0301909 1576249362.80 151.5251 59.9995 32.0000 1.9753 1.9772 414.5910 415.0764 0.0735 -1.0000 -1.0000 0301972 1576249362.90 151.5251 59.9995 32.0000 1.9764 1.9783 414.4139 414.8996 0.0735 -1.0000 -1.0000 0302050 1576249363.00 151.5251 59.9995 32.0000 1.9764 1.9784 414.4059 414.8913 0.0735 -1.0000 -1.0000 0302113 1576249363.10 151.4787 59.9995 32.0000 1.9760 1.9779 414.6575 415.1435 0.0735 -1.0000 -1.0000 0302175 1576249363.20 151.4787 59.9995 32.0000 1.9762 1.9782 414.4619 414.9473 0.0735 -1.0000 -1.0000 0302253 1576249363.30 151.4787 59.9995 32.0000 1.9758 1.9777 414.3507 414.8363 0.0735 -1.0000 -1.0000 0302316 1576249363.40 151.4787 59.9995 32.0000 1.9763 1.9782 414.4416 414.9277 0.0736 -1.0000 -1.0000 0302378 1576249363.50 151.4787 59.9995 32.0000 1.9748 1.9767 414.5591 415.0455 0.0736 -1.0000 -1.0000 0302441 1576249363.60 151.4834 59.9995 32.0000 1.9756 1.9775 414.5536 415.0402 0.0736 -1.0000 -1.0000 0302628 1576249363.70 151.5691 59.9995 32.0000 1.9763 1.9782 414.3476 414.8334 0.0735 -1.0000 -1.0000 0302691 1576249363.80 151.5691 59.9995 32.0000 1.9753 1.9772 414.4335 414.9188 0.0735 -1.0000 -1.0000 0302769 1576249363.90 151.5691 59.9995 32.0000 1.9749 1.9768 414.5789 415.0655 0.0736 -1.0000 -1.0000 0302831 1576249364.00 151.5691 59.9995 32.0000 1.9747 1.9766 414.5973 415.0840 0.0736 -1.0000 -1.0000 0302894 1576249364.10 151.5691 59.9995 32.0000 1.9749 1.9768 414.4404 414.9259 0.0735 -1.0000 -1.0000 0303644 1576249364.20 151.5318 59.9995 32.0000 1.9752 1.9771 414.4125 414.8980 0.0734 -1.0000 -1.0000 0303706 1576249364.30 151.5318 59.9995 32.0000 1.9751 1.9770 414.5377 415.0233 0.0735 -1.0000 -1.0000 0303784 1576249364.40 151.5318 59.9995 32.0000 1.9758 1.9777 414.5594 415.0457 0.0736 -1.0000 -1.0000 0303847 1576249364.50 151.5318 59.9995 32.0000 1.9760 1.9779 414.4318 414.9183 0.0735 -1.0000 -1.0000 0303909 1576249364.60 151.5318 59.9995 32.0000 1.9758 1.9777 414.3795 414.8654 0.0735 -1.0000 -1.0000 0303988 1576249364.70 151.5079 59.9992 32.0000 1.9755 1.9774 414.5008 414.9867 0.0736 -1.0000 -1.0000 0304050 1576249364.80 151.4621 59.9986 32.0000 1.9750 1.9769 414.5264 415.0121 0.0735 -1.0000 -1.0000 0304113 1576249364.90 151.4621 59.9986 32.0000 1.9756 1.9775 414.5440 415.0311 0.0737 -1.0000 -1.0000 0304191 1576249365.00 151.4621 59.9986 32.0000 1.9762 1.9781 414.3418 414.8268 0.0734 -1.0000 -1.0000 0304253 1576249365.10 151.4621 59.9986 32.0000 1.9758 1.9777 414.5551 415.0404 0.0734 -1.0000 -1.0000 0304316 1576249365.20 151.4621 59.9986 32.0000 1.9749 1.9768 414.6080 415.0941 0.0735 -1.0000 -1.0000 0304394 1576249365.30 151.5832 59.9986 32.0000 1.9751 1.9770 414.5188 415.0035 0.0735 -1.0000 -1.0000 0304456 1576249365.40 151.5832 59.9986 32.0000 1.9753 1.9772 414.4183 414.9047 0.0736 -1.0000 -1.0000 0304519 1576249365.50 151.5832 59.9986 32.0000 1.9748 1.9767 414.4881 414.9743 0.0736 -1.0000 -1.0000 0304581 1576249365.60 151.5832 59.9986 32.0000 1.9744 1.9764 414.6083 415.0956 0.0737 -1.0000 -1.0000 0304644 1576249365.70 151.5832 59.9986 32.0000 1.9760 1.9779 414.4456 414.9321 0.0736 -1.0000 -1.0000 0304706 1576249365.80 151.5832 59.9986 32.0000 1.9757 1.9776 414.3837 414.8692 0.0735 -1.0000 -1.0000 0304784 1576249365.90 151.4985 59.9986 32.0000 1.9756 1.9775 414.3051 414.7905 0.0735 -1.0000 -1.0000 0304894 1576249366.00 151.4985 59.9986 32.0000 1.9755 1.9774 414.5140 414.9997 0.0735 -1.0000 -1.0000 0304972 1576249366.10 151.4985 59.9986 32.0000 1.9755 1.9774 414.5985 415.0841 0.0735 -1.0000 -1.0000 0305050 1576249366.20 151.4985 59.9986 32.0000 1.9759 1.9778 414.4213 414.9074 0.0736 -1.0000 -1.0000 0305175 1576249366.30 151.4985 59.9986 32.0000 1.9761 1.9780 414.3123 414.7982 0.0735 -1.0000 -1.0000 0305253 1576249366.40 151.4985 59.9986 32.0000 1.9753 1.9772 414.5009 414.9863 0.0734 -1.0000 -1.0000 0305316 1576249366.50 151.4985 59.9986 32.0000 1.9749 1.9769 414.4482 414.9343 0.0736 -1.0000 -1.0000 0305378 1576249366.60 151.4985 59.9986 32.0000 1.9759 1.9778 414.3154 414.8009 0.0735 -1.0000 -1.0000 0305441 1576249366.70 151.4985 59.9986 32.0000 1.9761 1.9780 414.3798 414.8653 0.0734 -1.0000 -1.0000 0306206 1576249366.80 151.4985 59.9986 32.0000 1.9756 1.9775 414.5710 415.0565 0.0735 -1.0000 -1.0000 0306269 1576249366.90 151.4985 59.9986 32.0000 1.9756 1.9775 414.5013 414.9875 0.0736 -1.0000 -1.0000 0306347 1576249367.00 151.4768 59.9986 32.0000 1.9761 1.9780 414.3380 414.8238 0.0735 -1.0000 -1.0000 0306409 1576249367.10 151.4768 59.9986 32.0000 1.9760 1.9779 414.4325 414.9180 0.0735 -1.0000 -1.0000 0306472 1576249367.20 151.4768 59.9986 32.0000 1.9756 1.9775 414.5464 415.0324 0.0735 -1.0000 -1.0000 0306534 1576249367.30 151.4768 59.9986 32.0000 1.9765 1.9784 414.5273 415.0132 0.0735 -1.0000 -1.0000 0306628 1576249367.40 151.4768 59.9986 32.0000 1.9760 1.9779 414.3892 414.8742 0.0734 -1.0000 -1.0000 0306691 1576249367.50 151.5178 59.9986 32.0000 1.9757 1.9776 414.4849 414.9696 0.0734 -1.0000 -1.0000 0306769 1576249367.60 151.5178 59.9986 32.0000 1.9750 1.9769 414.5257 415.0122 0.0737 -1.0000 -1.0000 0306831 1576249367.70 151.5178 59.9986 32.0000 1.9751 1.9771 414.2899 414.7768 0.0737 -1.0000 -1.0000 0306894 1576249367.80 151.5178 59.9986 32.0000 1.9754 1.9773 414.3909 414.8774 0.0736 -1.0000 -1.0000 0306972 1576249367.90 151.5178 59.9986 32.0000 1.9751 1.9770 414.5022 414.9881 0.0735 -1.0000 -1.0000 0307034 1576249368.00 151.5037 59.9986 32.0000 1.9743 1.9762 414.5898 415.0764 0.0736 -1.0000 -1.0000 0307097 1576249368.10 151.4750 59.9986 32.0000 1.9759 1.9778 414.4949 414.9815 0.0736 -1.0000 -1.0000 0307159 1576249368.20 151.4750 59.9986 32.0000 1.9757 1.9776 414.4285 414.9149 0.0737 -1.0000 -1.0000 0307925 1576249368.30 151.4750 59.9986 32.0000 1.9761 1.9780 414.4043 414.8906 0.0736 -1.0000 -1.0000 0308003 1576249368.40 151.4750 59.9986 32.0000 1.9755 1.9774 414.5233 415.0094 0.0736 -1.0000 -1.0000 0308066 1576249368.50 151.4750 59.9986 32.0000 1.9749 1.9768 414.5718 415.0588 0.0737 -1.0000 -1.0000 0308128 1576249368.60 151.4750 59.9986 32.0000 1.9756 1.9775 414.4314 414.9170 0.0735 -1.0000 -1.0000 0308206 1576249368.70 151.4750 59.9986 32.0000 1.9767 1.9786 414.3929 414.8792 0.0736 -1.0000 -1.0000 0308269 1576249368.80 151.4750 59.9986 32.0000 1.9758 1.9777 414.5145 415.0001 0.0734 -1.0000 -1.0000 0308331 1576249368.90 151.4750 59.9986 32.0000 1.9754 1.9774 414.5772 415.0643 0.0737 -1.0000 -1.0000 0308394 1576249369.00 151.4750 59.9986 32.0000 1.9762 1.9781 414.5474 415.0338 0.0737 -1.0000 -1.0000 0308456 1576249369.10 151.4750 59.9986 32.0000 1.9757 1.9776 414.5064 414.9934 0.0736 -1.0000 -1.0000 0308519 1576249369.20 151.4978 59.9986 32.0000 1.9758 1.9778 414.5094 414.9962 0.0737 -1.0000 -1.0000 0308675 1576249369.30 151.5403 59.9986 32.0000 1.9754 1.9773 414.5963 415.0827 0.0736 -1.0000 -1.0000 0308738 1576249369.40 151.5403 59.9986 32.0000 1.9755 1.9774 414.6306 415.1176 0.0737 -1.0000 -1.0000 0308800 1576249369.50 151.5403 59.9986 32.0000 1.9763 1.9782 414.6152 415.1022 0.0737 -1.0000 -1.0000 0308863 1576249369.60 151.5403 59.9986 32.0000 1.9761 1.9780 414.4673 414.9533 0.0736 -1.0000 -1.0000 0308925 1576249369.70 151.5403 59.9986 32.0000 1.9749 1.9768 414.5797 415.0656 0.0735 -1.0000 -1.0000 0309003 1576249369.80 151.4802 59.9981 32.0000 1.9750 1.9769 414.5875 415.0743 0.0737 -1.0000 -1.0000 0309081 1576249369.90 151.4802 59.9981 32.0000 1.9757 1.9776 414.4730 414.9596 0.0736 -1.0000 -1.0000 0309144 1576249370.00 151.4802 59.9981 32.0000 1.9751 1.9770 414.5186 415.0047 0.0736 -1.0000 -1.0000 0309206 1576249370.10 151.4802 59.9981 32.0000 1.9753 1.9772 414.5773 415.0639 0.0737 -1.0000 -1.0000 0309269 1576249370.20 151.4802 59.9981 32.0000 1.9754 1.9773 414.5746 415.0601 0.0735 -1.0000 -1.0000 0309331 1576249370.30 151.4802 59.9981 32.0000 1.9762 1.9781 414.3736 414.8607 0.0737 -1.0000 -1.0000 0309409 1576249370.40 151.4802 59.9981 32.0000 1.9756 1.9775 414.4595 414.9464 0.0737 -1.0000 -1.0000 0309472 1576249370.50 151.4802 59.9981 32.0000 1.9749 1.9768 414.5505 415.0365 0.0735 -1.0000 -1.0000 0309535 1576249370.60 151.4802 59.9981 32.0000 1.9750 1.9769 414.5378 415.0243 0.0736 -1.0000 -1.0000 0309613 1576249370.70 151.4802 59.9981 32.0000 1.9765 1.9784 414.4470 414.9326 0.0734 -1.0000 -1.0000 0309675 1576249370.80 151.4802 59.9981 32.0000 1.9758 1.9777 414.3307 414.8163 0.0736 -1.0000 -1.0000 0309738 1576249370.90 151.4802 59.9981 32.0000 1.9753 1.9772 414.5132 415.0003 0.0738 -1.0000 -1.0000 0309816 1576249371.00 151.5064 59.9981 32.0000 1.9753 1.9772 414.5832 415.0701 0.0736 -1.0000 -1.0000 0309878 1576249371.10 151.5261 59.9981 32.0000 1.9756 1.9775 414.4097 414.8960 0.0737 -1.0000 -1.0000 0309941 1576249371.20 151.5261 59.9981 32.0000 1.9757 1.9776 414.3940 414.8806 0.0736 -1.0000 -1.0000 0310019 1576249371.30 151.5261 59.9981 32.0000 1.9757 1.9776 414.5773 415.0635 0.0736 -1.0000 -1.0000 0310144 1576249371.40 151.5261 59.9981 32.0000 1.9762 1.9781 414.5270 415.0134 0.0736 -1.0000 -1.0000 0310206 1576249371.50 151.5261 59.9981 32.0000 1.9764 1.9783 414.3081 414.7941 0.0736 -1.0000 -1.0000 0310284 1576249371.60 151.5261 59.9981 32.0000 1.9753 1.9772 414.4425 414.9287 0.0736 -1.0000 -1.0000 0310347 1576249371.70 151.5760 59.9981 32.0000 1.9749 1.9768 414.6760 415.1624 0.0736 -1.0000 -1.0000 0310409 1576249371.80 151.5760 59.9981 32.0000 1.9751 1.9771 414.5125 414.9991 0.0737 -1.0000 -1.0000 0310659 1576249371.90 151.5760 59.9981 32.0000 1.9761 1.9780 414.3449 414.8315 0.0736 -1.0000 -1.0000 0310722 1576249372.00 151.5760 59.9981 32.0000 1.9747 1.9767 414.4799 414.9657 0.0736 -1.0000 -1.0000 0310784 1576249372.10 151.5760 59.9981 32.0000 1.9750 1.9769 414.5577 415.0446 0.0737 -1.0000 -1.0000 0310863 1576249372.20 151.5760 59.9981 32.0000 1.9754 1.9773 414.6508 415.1363 0.0735 -1.0000 -1.0000 0310925 1576249372.30 151.5276 59.9981 32.0000 1.9754 1.9773 414.3262 414.8127 0.0736 -1.0000 -1.0000 0311425 1576249372.40 151.4838 59.9981 32.0000 1.9759 1.9778 414.5079 414.9943 0.0736 -1.0000 -1.0000 0311488 1576249372.50 151.4838 59.9981 32.0000 1.9750 1.9769 414.5681 415.0539 0.0735 -1.0000 -1.0000 0311550 1576249372.60 151.4838 59.9981 32.0000 1.9756 1.9775 414.4680 414.9541 0.0736 -1.0000 -1.0000 0311629 1576249372.70 151.4838 59.9981 32.0000 1.9758 1.9777 414.4119 414.8985 0.0737 -1.0000 -1.0000 0311691 1576249372.80 151.4838 59.9981 32.0000 1.9759 1.9779 414.4553 414.9421 0.0737 -1.0000 -1.0000 0312035 1576249372.90 151.4689 59.9981 32.0000 1.9753 1.9772 414.6287 415.1141 0.0735 -1.0000 -1.0000 0312113 1576249373.00 151.4689 59.9981 32.0000 1.9762 1.9781 414.6137 415.0997 0.0736 -1.0000 -1.0000 0312175 1576249373.10 151.4689 59.9981 32.0000 1.9763 1.9782 414.4266 414.9130 0.0736 -1.0000 -1.0000 0312238 1576249373.20 151.4689 59.9981 32.0000 1.9763 1.9782 414.4661 414.9521 0.0736 -1.0000 -1.0000 0312316 1576249373.30 151.4689 59.9981 32.0000 1.9756 1.9775 414.5048 414.9909 0.0736 -1.0000 -1.0000 0312409 1576249373.40 151.5771 59.9981 32.0000 1.9754 1.9774 414.5091 414.9959 0.0737 -1.0000 -1.0000 0312472 1576249373.50 151.5799 59.9981 32.0000 1.9760 1.9779 414.3551 414.8420 0.0737 -1.0000 -1.0000 0312550 1576249373.60 151.5799 59.9981 32.0000 1.9765 1.9784 414.4294 414.9156 0.0736 -1.0000 -1.0000 0312613 1576249373.70 151.5799 59.9981 32.0000 1.9759 1.9778 414.5187 415.0051 0.0737 -1.0000 -1.0000 0312675 1576249373.80 151.5799 59.9981 32.0000 1.9755 1.9774 414.4825 414.9690 0.0737 -1.0000 -1.0000 0312738 1576249373.90 151.5803 59.9981 32.0000 1.9754 1.9773 414.4268 414.9146 0.0737 -1.0000 -1.0000 0312800 1576249374.00 151.5822 59.9981 32.0000 1.9759 1.9778 414.3674 414.8523 0.0734 -1.0000 -1.0000 0312863 1576249374.10 151.5822 59.9981 32.0000 1.9750 1.9769 414.4814 414.9671 0.0735 -1.0000 -1.0000 0312941 1576249374.20 151.5822 59.9981 32.0000 1.9754 1.9773 414.5201 415.0058 0.0735 -1.0000 -1.0000 0313003 1576249374.30 151.5822 59.9981 32.0000 1.9749 1.9768 414.4070 414.8932 0.0737 -1.0000 -1.0000 0313409 1576249374.40 151.5822 59.9981 32.0000 1.9752 1.9771 414.4251 414.9120 0.0737 -1.0000 -1.0000 0313472 1576249374.50 151.5268 59.9981 32.0000 1.9753 1.9772 414.3523 414.8379 0.0736 -1.0000 -1.0000 0313535 1576249374.60 151.5268 59.9981 32.0000 1.9756 1.9775 414.5488 415.0352 0.0735 -1.0000 -1.0000 0313644 1576249374.70 151.5268 59.9981 32.0000 1.9757 1.9776 414.4057 414.8910 0.0735 -1.0000 -1.0000 0313706 1576249374.80 151.5268 59.9981 32.0000 1.9758 1.9777 414.3713 414.8575 0.0736 -1.0000 -1.0000 0313925 1576249374.90 151.5268 59.9981 32.0000 1.9751 1.9770 414.5013 414.9872 0.0737 -1.0000 -1.0000 0314003 1576249375.00 151.5268 59.9981 32.0000 1.9749 1.9768 414.5087 414.9959 0.0736 -1.0000 -1.0000 0314066 1576249375.10 151.4858 59.9977 32.0000 1.9755 1.9774 414.4085 414.8947 0.0737 -1.0000 -1.0000 0314128 1576249375.20 151.4846 59.9976 32.0000 1.9753 1.9773 414.3644 414.8498 0.0734 -1.0000 -1.0000 0314206 1576249375.30 151.4846 59.9976 32.0000 1.9745 1.9764 414.5543 415.0394 0.0735 -1.0000 -1.0000 0314269 1576249375.40 151.4846 59.9976 32.0000 1.9762 1.9781 414.4856 414.9721 0.0736 -1.0000 -1.0000 0314394 1576249375.50 151.4846 59.9976 32.0000 1.9758 1.9777 414.4120 414.8984 0.0736 -1.0000 -1.0000 0314472 1576249375.60 151.4846 59.9976 32.0000 1.9755 1.9774 414.4063 414.8926 0.0736 -1.0000 -1.0000 0314534 1576249375.70 151.5616 59.9976 32.0000 1.9750 1.9769 414.4934 414.9797 0.0736 -1.0000 -1.0000 0314597 1576249375.80 151.5685 59.9976 32.0000 1.9756 1.9775 414.4175 414.9037 0.0736 -1.0000 -1.0000 0314659 1576249375.90 151.5685 59.9976 32.0000 1.9757 1.9776 414.3833 414.8699 0.0737 -1.0000 -1.0000 0314894 1576249376.00 151.5685 59.9976 32.0000 1.9759 1.9778 414.4046 414.8907 0.0736 -1.0000 -1.0000 0314956 1576249376.10 151.5685 59.9976 32.0000 1.9745 1.9764 414.5453 415.0318 0.0737 -1.0000 -1.0000 0315034 1576249376.20 151.5651 59.9976 32.0000 1.9755 1.9774 414.4721 414.9587 0.0736 -1.0000 -1.0000 0315097 1576249376.30 151.5122 59.9976 32.0000 1.9763 1.9782 414.4336 414.9201 0.0736 -1.0000 -1.0000 0315175 1576249376.40 151.5122 59.9976 32.0000 1.9765 1.9784 414.4029 414.8889 0.0736 -1.0000 -1.0000 0315441 1576249376.50 151.5122 59.9976 32.0000 1.9753 1.9772 414.4741 414.9604 0.0736 -1.0000 -1.0000 0315503 1576249376.60 151.5122 59.9976 32.0000 1.9749 1.9768 414.5075 414.9937 0.0735 -1.0000 -1.0000 0315581 1576249376.70 151.5122 59.9976 32.0000 1.9751 1.9770 414.4136 414.8988 0.0734 -1.0000 -1.0000 0315644 1576249376.80 151.4391 59.9976 32.0000 1.9756 1.9775 414.3419 414.8285 0.0737 -1.0000 -1.0000 0315706 1576249376.90 151.4391 59.9976 32.0000 1.9753 1.9772 414.5545 415.0399 0.0735 -1.0000 -1.0000 0316159 1576249377.00 151.4391 59.9976 32.0000 1.9753 1.9772 414.5305 415.0169 0.0736 -1.0000 -1.0000 0316222 1576249377.10 151.4391 59.9976 32.0000 1.9749 1.9769 414.4719 414.9576 0.0735 -1.0000 -1.0000 0316284 1576249377.20 151.4391 59.9976 32.0000 1.9756 1.9775 414.3290 414.8143 0.0735 -1.0000 -1.0000 0316363 1576249377.30 151.4391 59.9976 32.0000 1.9749 1.9768 414.4894 414.9759 0.0737 -1.0000 -1.0000 0316425 1576249377.40 151.4707 59.9976 32.0000 1.9745 1.9764 414.5256 415.0124 0.0736 -1.0000 -1.0000 0316659 1576249377.50 151.4707 59.9976 32.0000 1.9747 1.9766 414.6100 415.0963 0.0736 -1.0000 -1.0000 0316722 1576249377.60 151.4707 59.9976 32.0000 1.9758 1.9777 414.5217 415.0085 0.0736 -1.0000 -1.0000 0316784 1576249377.70 151.4707 59.9976 32.0000 1.9761 1.9780 414.3941 414.8800 0.0736 -1.0000 -1.0000 0316847 1576249377.80 151.4707 59.9976 32.0000 1.9754 1.9773 414.3913 414.8766 0.0735 -1.0000 -1.0000 0316925 1576249377.90 151.4712 59.9976 32.0000 1.9752 1.9771 414.5421 415.0289 0.0738 -1.0000 -1.0000 0317425 1576249378.00 151.4731 59.9976 32.0000 1.9750 1.9770 414.4959 414.9829 0.0736 -1.0000 -1.0000 0317488 1576249378.10 151.4731 59.9976 32.0000 1.9757 1.9776 414.2906 414.7768 0.0736 -1.0000 -1.0000 0317550 1576249378.20 151.4731 59.9976 32.0000 1.9756 1.9775 414.4662 414.9530 0.0737 -1.0000 -1.0000 0317628 1576249378.30 151.4731 59.9976 32.0000 1.9748 1.9767 414.5578 415.0447 0.0736 -1.0000 -1.0000 0317691 1576249378.40 151.4731 59.9976 32.0000 1.9754 1.9773 414.4482 414.9341 0.0736 -1.0000 -1.0000 0317753 1576249378.50 151.5260 59.9976 32.0000 1.9764 1.9783 414.3075 414.7937 0.0736 -1.0000 -1.0000 0317816 1576249378.60 151.5260 59.9976 32.0000 1.9752 1.9771 414.3874 414.8730 0.0735 -1.0000 -1.0000 0317894 1576249378.70 151.5260 59.9976 32.0000 1.9742 1.9761 414.6149 415.1010 0.0735 -1.0000 -1.0000 0317956 1576249378.80 151.5260 59.9976 32.0000 1.9752 1.9771 414.4404 414.9263 0.0735 -1.0000 -1.0000 0318019 1576249378.90 151.5260 59.9976 32.0000 1.9756 1.9775 414.3777 414.8637 0.0736 -1.0000 -1.0000 0318097 1576249379.00 151.5260 59.9976 32.0000 1.9753 1.9772 414.3650 414.8505 0.0735 -1.0000 -1.0000 0318159 1576249379.10 151.4192 59.9976 32.0000 1.9744 1.9763 414.5264 415.0124 0.0736 -1.0000 -1.0000 0318222 1576249379.20 151.4192 59.9976 32.0000 1.9753 1.9772 414.3675 414.8535 0.0736 -1.0000 -1.0000 0318284 1576249379.30 151.4192 59.9976 32.0000 1.9762 1.9781 414.3892 414.8756 0.0737 -1.0000 -1.0000 0318347 1576249379.40 151.4192 59.9976 32.0000 1.9749 1.9768 414.5893 415.0760 0.0736 -1.0000 -1.0000 0318409 1576249379.50 151.4192 59.9976 32.0000 1.9757 1.9776 414.4823 414.9689 0.0737 -1.0000 -1.0000 0318691 1576249379.60 151.4192 59.9976 32.0000 1.9760 1.9779 414.3036 414.7904 0.0737 -1.0000 -1.0000 0318753 1576249379.70 151.4883 59.9980 32.0000 1.9762 1.9781 414.4353 414.9214 0.0736 -1.0000 -1.0000 0318816 1576249379.80 151.5243 59.9982 32.0000 1.9756 1.9775 414.5050 414.9904 0.0735 -1.0000 -1.0000 0318941 1576249379.90 151.5243 59.9982 32.0000 1.9758 1.9777 414.5841 415.0699 0.0736 -1.0000 -1.0000 0319003 1576249380.00 151.5243 59.9982 32.0000 1.9757 1.9776 414.4608 414.9476 0.0737 -1.0000 -1.0000 0319066 1576249380.10 151.5243 59.9982 32.0000 1.9762 1.9781 414.3977 414.8831 0.0735 -1.0000 -1.0000 0319128 1576249380.20 151.5243 59.9982 32.0000 1.9762 1.9781 414.4160 414.9015 0.0735 -1.0000 -1.0000 0319191 1576249380.30 151.5243 59.9982 32.0000 1.9748 1.9767 414.5069 414.9927 0.0735 -1.0000 -1.0000 0319269 1576249380.40 151.5243 59.9982 32.0000 1.9751 1.9770 414.4395 414.9251 0.0735 -1.0000 -1.0000 0319331 1576249380.50 151.5243 59.9982 32.0000 1.9758 1.9777 414.3876 414.8735 0.0736 -1.0000 -1.0000 0319675 1576249380.60 151.5243 59.9982 32.0000 1.9756 1.9775 414.4267 414.9132 0.0736 -1.0000 -1.0000 0319753 1576249380.70 151.5243 59.9982 32.0000 1.9751 1.9770 414.5787 415.0652 0.0736 -1.0000 -1.0000 0319816 1576249380.80 151.5243 59.9982 32.0000 1.9752 1.9771 414.4836 414.9689 0.0734 -1.0000 -1.0000 0319878 1576249380.90 151.4832 59.9982 32.0000 1.9752 1.9771 414.4307 414.9160 0.0735 -1.0000 -1.0000 0319957 1576249381.00 151.4832 59.9982 32.0000 1.9754 1.9773 414.4068 414.8929 0.0736 -1.0000 -1.0000 0320019 1576249381.10 151.4832 59.9982 32.0000 1.9751 1.9770 414.6054 415.0923 0.0736 -1.0000 -1.0000 0320191 1576249381.20 151.4832 59.9982 32.0000 1.9743 1.9762 414.5321 415.0180 0.0736 -1.0000 -1.0000 0320253 1576249381.30 151.4832 59.9982 32.0000 1.9753 1.9772 414.3833 414.8697 0.0736 -1.0000 -1.0000 0320316 1576249381.40 151.4832 59.9982 32.0000 1.9758 1.9777 414.3107 414.7965 0.0735 -1.0000 -1.0000 0320378 1576249381.50 151.4829 59.9982 32.0000 1.9747 1.9766 414.5824 415.0675 0.0735 -1.0000 -1.0000 0320456 1576249381.60 151.4829 59.9982 32.0000 1.9750 1.9769 414.5506 415.0370 0.0736 -1.0000 -1.0000 0320691 1576249381.70 151.4829 59.9982 32.0000 1.9762 1.9781 414.3714 414.8570 0.0735 -1.0000 -1.0000 0320753 1576249381.80 151.4829 59.9982 32.0000 1.9760 1.9779 414.4558 414.9419 0.0736 -1.0000 -1.0000 0320816 1576249381.90 151.4829 59.9982 32.0000 1.9758 1.9777 414.5603 415.0464 0.0736 -1.0000 -1.0000 0320878 1576249382.00 151.5423 59.9982 32.0000 1.9763 1.9782 414.5493 415.0365 0.0738 -1.0000 -1.0000 0320941 1576249382.10 151.5476 59.9982 32.0000 1.9756 1.9776 414.4276 414.9127 0.0735 -1.0000 -1.0000 0321175 1576249382.20 151.5476 59.9982 32.0000 1.9761 1.9780 414.4186 414.9044 0.0736 -1.0000 -1.0000 0321238 1576249382.30 151.5476 59.9982 32.0000 1.9742 1.9761 414.5785 415.0650 0.0736 -1.0000 -1.0000 0321316 1576249382.40 151.5476 59.9982 32.0000 1.9745 1.9764 414.5747 415.0607 0.0735 -1.0000 -1.0000 0321378 1576249382.50 151.5476 59.9982 32.0000 1.9761 1.9780 414.4993 414.9843 0.0734 -1.0000 -1.0000 0321441 1576249382.60 151.5869 59.9982 32.0000 1.9759 1.9778 414.4802 414.9658 0.0735 -1.0000 -1.0000 0321675 1576249382.70 151.5869 59.9982 32.0000 1.9748 1.9767 414.6030 415.0892 0.0736 -1.0000 -1.0000 0321738 1576249382.80 151.5869 59.9982 32.0000 1.9758 1.9777 414.5650 415.0500 0.0735 -1.0000 -1.0000 0321800 1576249382.90 151.5869 59.9982 32.0000 1.9762 1.9781 414.3954 414.8817 0.0736 -1.0000 -1.0000 0321878 1576249383.00 151.5869 59.9982 32.0000 1.9749 1.9768 414.4374 414.9239 0.0737 -1.0000 -1.0000 0321941 1576249383.10 151.5869 59.9982 32.0000 1.9750 1.9769 414.5498 415.0361 0.0736 -1.0000 -1.0000 0322159 1576249383.20 151.4784 59.9982 32.0000 1.9754 1.9773 414.5583 415.0445 0.0735 -1.0000 -1.0000 0322238 1576249383.30 151.4784 59.9982 32.0000 1.9764 1.9783 414.4488 414.9343 0.0735 -1.0000 -1.0000 0322300 1576249383.40 151.4784 59.9982 32.0000 1.9754 1.9774 414.5118 414.9972 0.0734 -1.0000 -1.0000 0322363 1576249383.50 151.4784 59.9982 32.0000 1.9747 1.9766 414.6243 415.1098 0.0735 -1.0000 -1.0000 0322472 1576249383.60 151.4784 59.9982 32.0000 1.9753 1.9772 414.5434 415.0295 0.0735 -1.0000 -1.0000 0322659 1576249383.70 151.5862 59.9982 32.0000 1.9763 1.9782 414.3371 414.8231 0.0736 -1.0000 -1.0000 0322722 1576249383.80 151.6036 59.9982 32.0000 1.9754 1.9773 414.5927 415.0781 0.0734 -1.0000 -1.0000 0322800 1576249383.90 151.6036 59.9982 32.0000 1.9751 1.9770 414.5696 415.0552 0.0735 -1.0000 -1.0000 0322863 1576249384.00 151.6036 59.9982 32.0000 1.9758 1.9777 414.4690 414.9548 0.0735 -1.0000 -1.0000 0322925 1576249384.10 151.6036 59.9982 32.0000 1.9757 1.9776 414.4638 414.9493 0.0736 -1.0000 -1.0000 0323206 1576249384.20 151.6001 59.9982 32.0000 1.9755 1.9774 414.4626 414.9488 0.0737 -1.0000 -1.0000 0323269 1576249384.30 151.5611 59.9982 32.0000 1.9744 1.9763 414.6063 415.0931 0.0736 -1.0000 -1.0000 0323331 1576249384.40 151.5611 59.9982 32.0000 1.9754 1.9773 414.5420 415.0282 0.0736 -1.0000 -1.0000 0323394 1576249384.50 151.5611 59.9982 32.0000 1.9760 1.9779 414.3897 414.8752 0.0735 -1.0000 -1.0000 0323457 1576249384.60 151.5611 59.9982 32.0000 1.9761 1.9780 414.4483 414.9348 0.0737 -1.0000 -1.0000 0323534 1576249384.70 151.5611 59.9982 32.0000 1.9746 1.9765 414.5991 415.0857 0.0736 -1.0000 -1.0000 0323706 1576249384.80 151.5014 59.9977 32.0000 1.9748 1.9767 414.5443 415.0303 0.0735 -1.0000 -1.0000 0323769 1576249384.90 151.5014 59.9977 32.0000 1.9757 1.9777 414.4899 414.9757 0.0736 -1.0000 -1.0000 0323847 1576249385.00 151.5014 59.9977 32.0000 1.9753 1.9772 414.5306 415.0165 0.0735 -1.0000 -1.0000 0323909 1576249385.10 151.5014 59.9977 32.0000 1.9743 1.9762 414.5691 415.0538 0.0734 -1.0000 -1.0000 0323972 1576249385.20 151.5014 59.9977 32.0000 1.9751 1.9770 414.5096 414.9956 0.0736 -1.0000 -1.0000 0324050 1576249385.30 151.4802 59.9977 32.0000 1.9761 1.9780 414.4172 414.9031 0.0735 -1.0000 -1.0000 0324113 1576249385.40 151.4515 59.9977 32.0000 1.9754 1.9773 414.5439 415.0291 0.0734 -1.0000 -1.0000 0324175 1576249385.50 151.4515 59.9977 32.0000 1.9753 1.9772 414.5610 415.0461 0.0734 -1.0000 -1.0000 0324238 1576249385.60 151.4515 59.9977 32.0000 1.9760 1.9779 414.4706 414.9560 0.0735 -1.0000 -1.0000 0324300 1576249385.70 151.4515 59.9977 32.0000 1.9765 1.9784 414.3614 414.8470 0.0735 -1.0000 -1.0000 0324941 1576249385.80 151.4515 59.9977 32.0000 1.9760 1.9779 414.4645 414.9505 0.0736 -1.0000 -1.0000 0325003 1576249385.90 151.5257 59.9977 32.0000 1.9757 1.9776 414.6048 415.0915 0.0736 -1.0000 -1.0000 0325066 1576249386.00 151.5257 59.9977 32.0000 1.9749 1.9768 414.5512 415.0366 0.0735 -1.0000 -1.0000 0325128 1576249386.10 151.5257 59.9977 32.0000 1.9756 1.9775 414.3470 414.8322 0.0735 -1.0000 -1.0000 0325206 1576249386.20 151.5257 59.9977 32.0000 1.9756 1.9775 414.4810 414.9665 0.0734 -1.0000 -1.0000 0325269 1576249386.30 151.5257 59.9977 32.0000 1.9760 1.9779 414.6010 415.0857 0.0734 -1.0000 -1.0000 0325347 1576249386.40 151.5607 59.9977 32.0000 1.9750 1.9769 414.5615 415.0470 0.0736 -1.0000 -1.0000 0325409 1576249386.50 151.5607 59.9977 32.0000 1.9761 1.9780 414.4127 414.8988 0.0736 -1.0000 -1.0000 0325472 1576249386.60 151.5607 59.9977 32.0000 1.9770 1.9789 414.4283 414.9144 0.0736 -1.0000 -1.0000 0325566 1576249386.70 151.5607 59.9977 32.0000 1.9751 1.9770 414.5309 415.0176 0.0737 -1.0000 -1.0000 0325628 1576249386.80 151.5607 59.9977 32.0000 1.9749 1.9768 414.6363 415.1216 0.0735 -1.0000 -1.0000 0325691 1576249386.90 151.5607 59.9977 32.0000 1.9751 1.9770 414.4357 414.9214 0.0735 -1.0000 -1.0000 0325769 1576249387.00 151.5019 59.9977 32.0000 1.9762 1.9781 414.3637 414.8492 0.0735 -1.0000 -1.0000 0325831 1576249387.10 151.5019 59.9977 32.0000 1.9755 1.9774 414.4094 414.8946 0.0735 -1.0000 -1.0000 0325894 1576249387.20 151.5019 59.9977 32.0000 1.9750 1.9769 414.5424 415.0281 0.0735 -1.0000 -1.0000 0326175 1576249387.30 151.5019 59.9977 32.0000 1.9752 1.9771 414.4827 414.9686 0.0735 -1.0000 -1.0000 0326238 1576249387.40 151.5019 59.9977 32.0000 1.9757 1.9777 414.3724 414.8586 0.0736 -1.0000 -1.0000 0326300 1576249387.50 151.5019 59.9977 32.0000 1.9757 1.9777 414.4319 414.9179 0.0736 -1.0000 -1.0000 0326378 1576249387.60 151.4992 59.9977 32.0000 1.9748 1.9767 414.5719 415.0574 0.0734 -1.0000 -1.0000 0326441 1576249387.70 151.4630 59.9977 32.0000 1.9755 1.9774 414.5044 414.9891 0.0734 -1.0000 -1.0000 0326691 1576249387.80 151.4630 59.9977 32.0000 1.9762 1.9781 414.4292 414.9145 0.0735 -1.0000 -1.0000 0326753 1576249387.90 151.4630 59.9977 32.0000 1.9762 1.9781 414.3649 414.8498 0.0733 -1.0000 -1.0000 0326816 1576249388.00 151.4630 59.9977 32.0000 1.9759 1.9778 414.6142 415.0993 0.0735 -1.0000 -1.0000 0326878 1576249388.10 151.4630 59.9977 32.0000 1.9755 1.9774 414.5296 415.0161 0.0737 -1.0000 -1.0000 0326956 1576249388.20 151.4630 59.9977 32.0000 1.9768 1.9788 414.4183 414.9045 0.0735 -1.0000 -1.0000 0327019 1576249388.30 151.4630 59.9977 32.0000 1.9766 1.9785 414.4107 414.8963 0.0735 -1.0000 -1.0000 0327159 1576249388.40 151.4630 59.9977 32.0000 1.9755 1.9774 414.6056 415.0916 0.0736 -1.0000 -1.0000 0327222 1576249388.50 151.4675 59.9977 32.0000 1.9751 1.9770 414.5362 415.0223 0.0735 -1.0000 -1.0000 0327284 1576249388.60 151.5487 59.9977 32.0000 1.9759 1.9779 414.3624 414.8472 0.0734 -1.0000 -1.0000 0327347 1576249388.70 151.5487 59.9977 32.0000 1.9752 1.9771 414.4278 414.9132 0.0735 -1.0000 -1.0000 0327425 1576249388.80 151.5289 59.9977 32.0000 1.9749 1.9768 414.6213 415.1074 0.0735 -1.0000 -1.0000 0327722 1576249388.90 151.4690 59.9977 32.0000 1.9750 1.9769 414.5452 415.0312 0.0736 -1.0000 -1.0000 0327800 1576249389.00 151.4690 59.9977 32.0000 1.9757 1.9776 414.4095 414.8937 0.0733 -1.0000 -1.0000 0327863 1576249389.10 151.4690 59.9977 32.0000 1.9757 1.9776 414.4663 414.9517 0.0735 -1.0000 -1.0000 0327925 1576249389.20 151.4690 59.9977 32.0000 1.9745 1.9764 414.5847 415.0708 0.0735 -1.0000 -1.0000 0327988 1576249389.30 151.4690 59.9977 32.0000 1.9747 1.9766 414.5698 415.0565 0.0737 -1.0000 -1.0000 0328159 1576249389.40 151.4414 59.9977 32.0000 1.9751 1.9770 414.4930 414.9788 0.0735 -1.0000 -1.0000 0328222 1576249389.50 151.4414 59.9977 32.0000 1.9763 1.9782 414.4464 414.9316 0.0735 -1.0000 -1.0000 0328300 1576249389.60 151.4414 59.9977 32.0000 1.9750 1.9770 414.6689 415.1540 0.0733 -1.0000 -1.0000 0328363 1576249389.70 151.4414 59.9977 32.0000 1.9752 1.9771 414.6076 415.0931 0.0735 -1.0000 -1.0000 0328425 1576249389.80 151.4414 59.9977 32.0000 1.9755 1.9774 414.5323 415.0172 0.0734 -1.0000 -1.0000 0328503 1576249389.90 151.5323 59.9976 32.0000 1.9754 1.9773 414.4483 414.9340 0.0736 -1.0000 -1.0000 0328566 1576249390.00 151.5512 59.9976 32.0000 1.9756 1.9775 414.6228 415.1082 0.0734 -1.0000 -1.0000 0328628 1576249390.10 151.5512 59.9976 32.0000 1.9759 1.9778 414.6169 415.1021 0.0734 -1.0000 -1.0000 0328706 1576249390.20 151.5512 59.9976 32.0000 1.9756 1.9775 414.4242 414.9090 0.0734 -1.0000 -1.0000 0328769 1576249390.30 151.5512 59.9976 32.0000 1.9759 1.9778 414.3121 414.7969 0.0734 -1.0000 -1.0000 0328925 1576249390.40 151.5512 59.9976 32.0000 1.9751 1.9770 414.4259 414.9109 0.0734 -1.0000 -1.0000 0328988 1576249390.50 151.5512 59.9976 32.0000 1.9747 1.9766 414.5811 415.0664 0.0735 -1.0000 -1.0000 0329050 1576249390.60 151.5512 59.9976 32.0000 1.9750 1.9769 414.5389 415.0239 0.0734 -1.0000 -1.0000 0329128 1576249390.70 151.5512 59.9976 32.0000 1.9749 1.9768 414.3864 414.8712 0.0734 -1.0000 -1.0000 0329191 1576249390.80 151.5512 59.9976 32.0000 1.9748 1.9767 414.5404 415.0260 0.0735 -1.0000 -1.0000 0330175 1576249390.90 151.5512 59.9976 32.0000 1.9748 1.9767 414.5951 415.0794 0.0732 -1.0000 -1.0000 0330238 1576249391.00 151.5528 59.9976 32.0000 1.9750 1.9769 414.4847 414.9692 0.0734 -1.0000 -1.0000 0330316 1576249391.10 151.5548 59.9976 32.0000 1.9752 1.9771 414.4030 414.8886 0.0736 -1.0000 -1.0000 0330363 1576249391.20 151.5548 59.9976 32.0000 1.9755 1.9774 414.4903 414.9763 0.0735 -1.0000 -1.0000 0330441 1576249391.30 151.5548 59.9976 32.0000 1.9750 1.9769 414.7190 415.2042 0.0734 -1.0000 -1.0000 0330503 1576249391.40 151.5548 59.9976 32.0000 1.9749 1.9768 414.5314 415.0168 0.0735 -1.0000 -1.0000 0330566 1576249391.50 151.5548 59.9976 32.0000 1.9756 1.9775 414.3147 414.8006 0.0736 -1.0000 -1.0000 0330644 1576249391.60 151.4800 59.9976 32.0000 1.9755 1.9774 414.3139 414.7988 0.0734 -1.0000 -1.0000 0330706 1576249391.70 151.4800 59.9976 32.0000 1.9752 1.9771 414.4541 414.9394 0.0734 -1.0000 -1.0000 0330769 1576249391.80 151.4800 59.9976 32.0000 1.9757 1.9776 414.5038 414.9885 0.0734 -1.0000 -1.0000 0330831 1576249391.90 151.4793 59.9976 32.0000 1.9765 1.9784 414.3580 414.8429 0.0734 -1.0000 -1.0000 0330894 1576249392.00 151.4373 59.9976 32.0000 1.9760 1.9779 414.4145 414.9007 0.0735 -1.0000 -1.0000 0330956 1576249392.10 151.5034 59.9976 32.0000 1.9761 1.9780 414.4986 414.9832 0.0733 -1.0000 -1.0000 0331034 1576249392.20 151.5229 59.9976 32.0000 1.9758 1.9777 414.6281 415.1130 0.0734 -1.0000 -1.0000 0331097 1576249392.30 151.5229 59.9976 32.0000 1.9759 1.9778 414.4099 414.8948 0.0734 -1.0000 -1.0000 0331441 1576249392.40 151.5229 59.9976 32.0000 1.9763 1.9782 414.3234 414.8084 0.0734 -1.0000 -1.0000 0331503 1576249392.50 151.5229 59.9976 32.0000 1.9757 1.9776 414.4668 414.9523 0.0735 -1.0000 -1.0000 0331566 1576249392.60 151.5229 59.9976 32.0000 1.9752 1.9772 414.6190 415.1044 0.0734 -1.0000 -1.0000 0331644 1576249392.70 151.5580 59.9976 32.0000 1.9759 1.9778 414.4279 414.9132 0.0735 -1.0000 -1.0000 0331706 1576249392.80 151.5580 59.9976 32.0000 1.9761 1.9780 414.3533 414.8384 0.0734 -1.0000 -1.0000 0331769 1576249392.90 151.5580 59.9976 32.0000 1.9750 1.9769 414.4613 414.9461 0.0734 -1.0000 -1.0000 0331847 1576249393.00 151.5580 59.9976 32.0000 1.9755 1.9774 414.4822 414.9685 0.0736 -1.0000 -1.0000 0331909 1576249393.10 151.5580 59.9976 32.0000 1.9757 1.9776 414.3437 414.8286 0.0734 -1.0000 -1.0000 0331972 1576249393.20 151.4827 59.9976 32.0000 1.9751 1.9770 414.3484 414.8340 0.0736 -1.0000 -1.0000 0332050 1576249393.30 151.4827 59.9976 32.0000 1.9748 1.9767 414.4969 414.9819 0.0734 -1.0000 -1.0000 0332175 1576249393.40 151.4827 59.9976 32.0000 1.9758 1.9777 414.5155 415.0023 0.0736 -1.0000 -1.0000 0332222 1576249393.50 151.4827 59.9976 32.0000 1.9758 1.9777 414.3545 414.8398 0.0735 -1.0000 -1.0000 0332300 1576249393.60 151.4827 59.9976 32.0000 1.9755 1.9774 414.3483 414.8338 0.0735 -1.0000 -1.0000 0332363 1576249393.70 151.4827 59.9976 32.0000 1.9752 1.9771 414.5332 415.0181 0.0734 -1.0000 -1.0000 0332425 1576249393.80 151.5303 59.9976 32.0000 1.9755 1.9774 414.5805 415.0664 0.0736 -1.0000 -1.0000 0332503 1576249393.90 151.5303 59.9976 32.0000 1.9756 1.9775 414.5194 415.0051 0.0734 -1.0000 -1.0000 0332738 1576249394.00 151.5303 59.9976 32.0000 1.9766 1.9785 414.3739 414.8591 0.0735 -1.0000 -1.0000 0332800 1576249394.10 151.5303 59.9976 32.0000 1.9766 1.9785 414.4994 414.9849 0.0734 -1.0000 -1.0000 0332863 1576249394.20 151.5303 59.9976 32.0000 1.9760 1.9779 414.6175 415.1025 0.0734 -1.0000 -1.0000 0332925 1576249394.30 151.5303 59.9976 32.0000 1.9766 1.9785 414.5539 415.0394 0.0736 -1.0000 -1.0000 0333003 1576249394.40 151.5645 59.9976 32.0000 1.9770 1.9789 414.3824 414.8691 0.0736 -1.0000 -1.0000 0333331 1576249394.50 151.5744 59.9976 32.0000 1.9758 1.9778 414.5004 414.9861 0.0735 -1.0000 -1.0000 0333394 1576249394.60 151.5744 59.9976 32.0000 1.9751 1.9770 414.6038 415.0879 0.0732 -1.0000 -1.0000 0333472 1576249394.70 151.5744 59.9976 32.0000 1.9762 1.9781 414.5140 414.9991 0.0734 -1.0000 -1.0000 0333534 1576249394.80 151.5744 59.9976 32.0000 1.9756 1.9775 414.4488 414.9342 0.0735 -1.0000 -1.0000 0333581 1576249394.90 151.5744 59.9976 32.0000 1.9746 1.9765 414.5250 415.0110 0.0736 -1.0000 -1.0000 0334159 1576249395.00 151.5618 59.9974 32.0000 1.9748 1.9767 414.5612 415.0464 0.0734 -1.0000 -1.0000 0334222 1576249395.10 151.5618 59.9974 32.0000 1.9763 1.9782 414.4447 414.9303 0.0735 -1.0000 -1.0000 0334269 1576249395.20 151.5618 59.9974 32.0000 1.9764 1.9783 414.4300 414.9162 0.0736 -1.0000 -1.0000 0334347 1576249395.30 151.5618 59.9974 32.0000 1.9756 1.9775 414.5309 415.0158 0.0734 -1.0000 -1.0000 0334425 1576249395.40 151.5618 59.9974 32.0000 1.9758 1.9777 414.5751 415.0608 0.0735 -1.0000 -1.0000 0334488 1576249395.50 151.5102 59.9974 32.0000 1.9756 1.9775 414.4246 414.9108 0.0736 -1.0000 -1.0000 0334550 1576249395.60 151.5102 59.9974 32.0000 1.9750 1.9769 414.4523 414.9382 0.0736 -1.0000 -1.0000 0334613 1576249395.70 151.5102 59.9974 32.0000 1.9750 1.9769 414.5089 414.9948 0.0735 -1.0000 -1.0000 0334675 1576249395.80 151.5102 59.9974 32.0000 1.9754 1.9773 414.5630 415.0488 0.0735 -1.0000 -1.0000 0334753 1576249395.90 151.5102 59.9974 32.0000 1.9757 1.9776 414.4701 414.9558 0.0735 -1.0000 -1.0000 0334941 1576249396.00 151.5102 59.9974 32.0000 1.9759 1.9778 414.2964 414.7816 0.0734 -1.0000 -1.0000 0335003 1576249396.10 151.5102 59.9974 32.0000 1.9748 1.9767 414.5188 415.0039 0.0734 -1.0000 -1.0000 0335081 1576249396.20 151.5102 59.9974 32.0000 1.9750 1.9769 414.5667 415.0526 0.0736 -1.0000 -1.0000 0335144 1576249396.30 151.5102 59.9974 32.0000 1.9755 1.9774 414.4695 414.9549 0.0734 -1.0000 -1.0000 0335206 1576249396.40 151.5102 59.9974 32.0000 1.9762 1.9781 414.4813 414.9654 0.0733 -1.0000 -1.0000 0335269 1576249396.50 151.5102 59.9974 32.0000 1.9753 1.9772 414.6926 415.1780 0.0734 -1.0000 -1.0000 0335331 1576249396.60 151.6242 59.9974 32.0000 1.9752 1.9771 414.5560 415.0412 0.0735 -1.0000 -1.0000 0335409 1576249396.70 151.6242 59.9974 32.0000 1.9760 1.9779 414.3813 414.8666 0.0735 -1.0000 -1.0000 0335472 1576249396.80 151.6242 59.9974 32.0000 1.9756 1.9775 414.3930 414.8787 0.0735 -1.0000 -1.0000 0335534 1576249396.90 151.6242 59.9974 32.0000 1.9750 1.9769 414.5414 415.0275 0.0736 -1.0000 -1.0000 0335613 1576249397.00 151.6144 59.9974 32.0000 1.9755 1.9774 414.6326 415.1199 0.0737 -1.0000 -1.0000 0335675 1576249397.10 151.4909 59.9974 32.0000 1.9756 1.9775 414.4897 414.9750 0.0735 -1.0000 -1.0000 0335738 1576249397.20 151.4909 59.9974 32.0000 1.9763 1.9782 414.3823 414.8680 0.0736 -1.0000 -1.0000 0335800 1576249397.30 151.4909 59.9974 32.0000 1.9754 1.9773 414.4387 414.9243 0.0735 -1.0000 -1.0000 0335863 1576249397.40 151.4909 59.9974 32.0000 1.9748 1.9767 414.4907 414.9765 0.0735 -1.0000 -1.0000 0335925 1576249397.50 151.4909 59.9974 32.0000 1.9754 1.9773 414.4829 414.9688 0.0736 -1.0000 -1.0000 0336519 1576249397.60 151.4909 59.9974 32.0000 1.9756 1.9775 414.3952 414.8806 0.0734 -1.0000 -1.0000 0336581 1576249397.70 151.4909 59.9974 32.0000 1.9753 1.9772 414.5641 415.0489 0.0734 -1.0000 -1.0000 0336644 1576249397.80 151.4668 59.9974 32.0000 1.9761 1.9780 414.4797 414.9649 0.0735 -1.0000 -1.0000 0336722 1576249397.90 151.4668 59.9974 32.0000 1.9761 1.9780 414.4915 414.9769 0.0735 -1.0000 -1.0000 0336784 1576249398.00 151.4668 59.9974 32.0000 1.9754 1.9773 414.5342 415.0196 0.0735 -1.0000 -1.0000 0336847 1576249398.10 151.4668 59.9974 32.0000 1.9751 1.9770 414.6315 415.1161 0.0734 -1.0000 -1.0000 0336925 1576249398.20 151.4668 59.9974 32.0000 1.9754 1.9773 414.6127 415.0987 0.0736 -1.0000 -1.0000 0336988 1576249398.30 151.4668 59.9974 32.0000 1.9762 1.9781 414.4049 414.8908 0.0736 -1.0000 -1.0000 0337050 1576249398.40 151.4668 59.9974 32.0000 1.9751 1.9770 414.4707 414.9566 0.0735 -1.0000 -1.0000 0337113 1576249398.50 151.4668 59.9974 32.0000 1.9750 1.9769 414.5551 415.0404 0.0734 -1.0000 -1.0000 0337409 1576249398.60 151.4668 59.9974 32.0000 1.9746 1.9765 414.5936 415.0794 0.0735 -1.0000 -1.0000 0337488 1576249398.70 151.4668 59.9974 32.0000 1.9759 1.9778 414.4972 414.9819 0.0734 -1.0000 -1.0000 0337550 1576249398.80 151.4668 59.9974 32.0000 1.9759 1.9778 414.4252 414.9107 0.0735 -1.0000 -1.0000 0337613 1576249398.90 151.4724 59.9974 32.0000 1.9755 1.9774 414.6014 415.0876 0.0736 -1.0000 -1.0000 0337675 1576249399.00 151.4724 59.9974 32.0000 1.9749 1.9768 414.5366 415.0219 0.0735 -1.0000 -1.0000 0338206 1576249399.10 151.5795 59.9974 32.0000 1.9759 1.9778 414.4416 414.9275 0.0735 -1.0000 -1.0000 0338269 1576249399.20 151.5795 59.9974 32.0000 1.9749 1.9768 414.4433 414.9289 0.0736 -1.0000 -1.0000 0338347 1576249399.30 151.5795 59.9974 32.0000 1.9748 1.9767 414.5828 415.0692 0.0736 -1.0000 -1.0000 0338409 1576249399.40 151.5795 59.9974 32.0000 1.9748 1.9768 414.5470 415.0319 0.0734 -1.0000 -1.0000 0338472 1576249399.50 151.5795 59.9974 32.0000 1.9745 1.9764 414.4263 414.9116 0.0734 -1.0000 -1.0000 0338659 1576249399.60 151.5795 59.9974 32.0000 1.9759 1.9778 414.4047 414.8907 0.0736 -1.0000 -1.0000 0338722 1576249399.70 151.5795 59.9974 32.0000 1.9754 1.9773 414.5241 415.0103 0.0735 -1.0000 -1.0000 0338784 1576249399.80 151.5026 59.9974 32.0000 1.9756 1.9775 414.5529 415.0381 0.0734 -1.0000 -1.0000 0338863 1576249399.90 151.5026 59.9974 32.0000 1.9750 1.9769 414.4099 414.8955 0.0736 -1.0000 -1.0000 0338925 1576249400.00 151.4476 59.9972 32.0000 1.9754 1.9773 414.3835 414.8687 0.0734 -1.0000 -1.0000 0338988 1576249400.10 151.4476 59.9972 32.0000 1.9751 1.9770 414.5597 415.0456 0.0736 -1.0000 -1.0000 0339050 1576249400.20 151.4476 59.9972 32.0000 1.9749 1.9769 414.6262 415.1122 0.0734 -1.0000 -1.0000 0339113 1576249400.30 151.4476 59.9972 32.0000 1.9754 1.9773 414.4530 414.9385 0.0735 -1.0000 -1.0000 0339191 1576249400.40 151.4476 59.9972 32.0000 1.9757 1.9776 414.3929 414.8780 0.0735 -1.0000 -1.0000 0339253 1576249400.50 151.4476 59.9972 32.0000 1.9760 1.9779 414.4383 414.9244 0.0736 -1.0000 -1.0000 0339316 1576249400.60 151.4476 59.9972 32.0000 1.9753 1.9772 414.5565 415.0422 0.0735 -1.0000 -1.0000 0339394 1576249400.70 151.5405 59.9972 32.0000 1.9756 1.9775 414.5404 415.0269 0.0736 -1.0000 -1.0000 0339644 1576249400.80 151.5405 59.9972 32.0000 1.9760 1.9779 414.3656 414.8515 0.0735 -1.0000 -1.0000 0339722 1576249400.90 151.5405 59.9972 32.0000 1.9751 1.9771 414.3840 414.8701 0.0736 -1.0000 -1.0000 0339784 1576249401.00 151.5405 59.9972 32.0000 1.9753 1.9772 414.4869 414.9729 0.0736 -1.0000 -1.0000 0339847 1576249401.10 151.5405 59.9972 32.0000 1.9761 1.9780 414.5292 415.0156 0.0736 -1.0000 -1.0000 0339925 1576249401.20 151.5405 59.9972 32.0000 1.9757 1.9777 414.4013 414.8876 0.0737 -1.0000 -1.0000 0340003 1576249401.30 151.5596 59.9972 32.0000 1.9760 1.9779 414.3624 414.8476 0.0735 -1.0000 -1.0000 0340066 1576249401.40 151.5596 59.9972 32.0000 1.9748 1.9767 414.5709 415.0566 0.0734 -1.0000 -1.0000 0340128 1576249401.50 151.5596 59.9972 32.0000 1.9757 1.9776 414.5246 415.0098 0.0735 -1.0000 -1.0000 0340206 1576249401.60 151.5596 59.9972 32.0000 1.9756 1.9775 414.4582 414.9439 0.0735 -1.0000 -1.0000 0340269 1576249401.70 151.5596 59.9972 32.0000 1.9752 1.9772 414.3695 414.8544 0.0734 -1.0000 -1.0000 0340331 1576249401.80 151.5596 59.9972 32.0000 1.9751 1.9770 414.4726 414.9581 0.0735 -1.0000 -1.0000 0340394 1576249401.90 151.5596 59.9972 32.0000 1.9749 1.9768 414.5784 415.0652 0.0737 -1.0000 -1.0000 0340456 1576249402.00 151.5596 59.9972 32.0000 1.9756 1.9776 414.5508 415.0360 0.0735 -1.0000 -1.0000 0340519 1576249402.10 151.5596 59.9972 32.0000 1.9759 1.9778 414.3538 414.8400 0.0736 -1.0000 -1.0000 0341222 1576249402.20 151.5596 59.9972 32.0000 1.9753 1.9773 414.5851 415.0718 0.0737 -1.0000 -1.0000 0341284 1576249402.30 151.5596 59.9972 32.0000 1.9746 1.9765 414.5992 415.0857 0.0736 -1.0000 -1.0000 0341363 1576249402.40 151.4763 59.9972 32.0000 1.9751 1.9770 414.4239 414.9096 0.0735 -1.0000 -1.0000 0341425 1576249402.50 151.4748 59.9972 32.0000 1.9759 1.9778 414.4160 414.9011 0.0734 -1.0000 -1.0000 0341488 1576249402.60 151.4931 59.9972 32.0000 1.9754 1.9773 414.5497 415.0371 0.0737 -1.0000 -1.0000 0341566 1576249402.70 151.4931 59.9972 32.0000 1.9755 1.9774 414.6832 415.1698 0.0736 -1.0000 -1.0000 0341628 1576249402.80 151.4931 59.9972 32.0000 1.9753 1.9772 414.6584 415.1453 0.0737 -1.0000 -1.0000 0341691 1576249402.90 151.4931 59.9972 32.0000 1.9754 1.9773 414.5602 415.0467 0.0736 -1.0000 -1.0000 0341769 1576249403.00 151.4931 59.9972 32.0000 1.9769 1.9789 414.3898 414.8747 0.0734 -1.0000 -1.0000 0341831 1576249403.10 151.4931 59.9972 32.0000 1.9763 1.9782 414.4680 414.9536 0.0736 -1.0000 -1.0000 0341878 1576249403.20 151.4931 59.9972 32.0000 1.9755 1.9774 414.7836 415.2712 0.0737 -1.0000 -1.0000 0341956 1576249403.30 151.4931 59.9972 32.0000 1.9759 1.9778 414.5621 415.0485 0.0736 -1.0000 -1.0000 0342019 1576249403.40 151.4931 59.9972 32.0000 1.9763 1.9782 414.4410 414.9272 0.0735 -1.0000 -1.0000 0342081 1576249403.50 151.5315 59.9972 32.0000 1.9756 1.9775 414.5445 415.0310 0.0736 -1.0000 -1.0000 0342159 1576249403.60 151.5315 59.9972 32.0000 1.9757 1.9776 414.6174 415.1026 0.0735 -1.0000 -1.0000 0342222 1576249403.70 151.5315 59.9972 32.0000 1.9754 1.9773 414.4196 414.9057 0.0736 -1.0000 -1.0000 0342409 1576249403.80 151.5315 59.9972 32.0000 1.9763 1.9782 414.3232 414.8094 0.0736 -1.0000 -1.0000 0342472 1576249403.90 151.5315 59.9972 32.0000 1.9760 1.9780 414.3919 414.8778 0.0736 -1.0000 -1.0000 0342534 1576249404.00 151.4832 59.9972 32.0000 1.9755 1.9774 414.5148 415.0009 0.0735 -1.0000 -1.0000 0342597 1576249404.10 151.4832 59.9972 32.0000 1.9759 1.9778 414.5774 415.0628 0.0735 -1.0000 -1.0000 0342675 1576249404.20 151.4832 59.9972 32.0000 1.9759 1.9778 414.4852 414.9716 0.0736 -1.0000 -1.0000 0343050 1576249404.30 151.4832 59.9972 32.0000 1.9769 1.9788 414.3884 414.8737 0.0735 -1.0000 -1.0000 0343113 1576249404.40 151.4832 59.9972 32.0000 1.9765 1.9784 414.4654 414.9516 0.0736 -1.0000 -1.0000 0343175 1576249404.50 151.4887 59.9972 32.0000 1.9755 1.9774 414.6113 415.0976 0.0735 -1.0000 -1.0000 0343253 1576249404.60 151.5070 59.9972 32.0000 1.9758 1.9777 414.5229 415.0080 0.0734 -1.0000 -1.0000 0343316 1576249404.70 151.5070 59.9972 32.0000 1.9760 1.9779 414.3503 414.8361 0.0736 -1.0000 -1.0000 0343409 1576249404.80 151.5070 59.9972 32.0000 1.9749 1.9768 414.4176 414.9030 0.0734 -1.0000 -1.0000 0343472 1576249404.90 151.5070 59.9972 32.0000 1.9753 1.9772 414.5314 415.0167 0.0735 -1.0000 -1.0000 0343550 1576249405.00 151.5070 59.9972 32.0000 1.9756 1.9775 414.4545 414.9419 0.0738 -1.0000 -1.0000 0343613 1576249405.10 151.5228 59.9968 32.0000 1.9762 1.9782 414.3530 414.8397 0.0737 -1.0000 -1.0000 0343675 1576249405.20 151.5228 59.9968 32.0000 1.9752 1.9771 414.5035 414.9897 0.0736 -1.0000 -1.0000 0344160 1576249405.30 151.5228 59.9968 32.0000 1.9745 1.9764 414.6506 415.1373 0.0737 -1.0000 -1.0000 0344222 1576249405.40 151.5228 59.9968 32.0000 1.9749 1.9768 414.5510 415.0372 0.0736 -1.0000 -1.0000 0344284 1576249405.50 151.5228 59.9968 32.0000 1.9759 1.9778 414.4754 414.9620 0.0736 -1.0000 -1.0000 0344363 1576249405.60 151.5228 59.9968 32.0000 1.9753 1.9772 414.4896 414.9758 0.0736 -1.0000 -1.0000 0344425 1576249405.70 151.5228 59.9968 32.0000 1.9747 1.9766 414.5979 415.0842 0.0736 -1.0000 -1.0000 0344659 1576249405.80 151.5228 59.9968 32.0000 1.9757 1.9776 414.5289 415.0142 0.0735 -1.0000 -1.0000 0344722 1576249405.90 151.5228 59.9968 32.0000 1.9757 1.9776 414.4435 414.9298 0.0736 -1.0000 -1.0000 0344784 1576249406.00 151.4757 59.9968 32.0000 1.9757 1.9776 414.4724 414.9582 0.0735 -1.0000 -1.0000 0344847 1576249406.10 151.4757 59.9968 32.0000 1.9759 1.9778 414.7195 415.2048 0.0735 -1.0000 -1.0000 0344925 1576249406.20 151.4757 59.9968 32.0000 1.9766 1.9785 414.6414 415.1282 0.0736 -1.0000 -1.0000 0345175 1576249406.30 151.4757 59.9968 32.0000 1.9760 1.9779 414.3765 414.8631 0.0737 -1.0000 -1.0000 0345238 1576249406.40 151.4757 59.9968 32.0000 1.9765 1.9785 414.4323 414.9184 0.0736 -1.0000 -1.0000 0345300 1576249406.50 151.4757 59.9968 32.0000 1.9766 1.9785 414.4820 414.9681 0.0736 -1.0000 -1.0000 0345363 1576249406.60 151.4757 59.9968 32.0000 1.9752 1.9771 414.6233 415.1097 0.0736 -1.0000 -1.0000 0345441 1576249406.70 151.4796 59.9968 32.0000 1.9748 1.9767 414.6090 415.0955 0.0736 -1.0000 -1.0000 0345675 1576249406.80 151.6245 59.9968 32.0000 1.9761 1.9780 414.4259 414.9122 0.0735 -1.0000 -1.0000 0345738 1576249406.90 151.6245 59.9968 32.0000 1.9756 1.9775 414.5931 415.0788 0.0735 -1.0000 -1.0000 0345816 1576249407.00 151.6245 59.9968 32.0000 1.9759 1.9778 414.6881 415.1740 0.0735 -1.0000 -1.0000 0345878 1576249407.10 151.6245 59.9968 32.0000 1.9761 1.9780 414.4672 414.9529 0.0736 -1.0000 -1.0000 0345941 1576249407.20 151.6245 59.9968 32.0000 1.9754 1.9773 414.3260 414.8126 0.0736 -1.0000 -1.0000 0346019 1576249407.30 151.5634 59.9968 32.0000 1.9760 1.9779 414.4917 414.9775 0.0735 -1.0000 -1.0000 0346253 1576249407.40 151.5634 59.9968 32.0000 1.9746 1.9765 414.6759 415.1608 0.0734 -1.0000 -1.0000 0346316 1576249407.50 151.5634 59.9968 32.0000 1.9751 1.9770 414.4902 414.9764 0.0736 -1.0000 -1.0000 0346378 1576249407.60 151.5634 59.9968 32.0000 1.9766 1.9785 414.3521 414.8386 0.0737 -1.0000 -1.0000 0346441 1576249407.70 151.5634 59.9968 32.0000 1.9755 1.9775 414.4464 414.9330 0.0736 -1.0000 -1.0000 0346503 1576249407.80 151.5240 59.9968 32.0000 1.9752 1.9771 414.4689 414.9544 0.0735 -1.0000 -1.0000 0346644 1576249407.90 151.4552 59.9968 32.0000 1.9751 1.9770 414.3940 414.8801 0.0736 -1.0000 -1.0000 0346706 1576249408.00 151.4552 59.9968 32.0000 1.9761 1.9780 414.3890 414.8758 0.0737 -1.0000 -1.0000 0346769 1576249408.10 151.4552 59.9968 32.0000 1.9753 1.9772 414.4839 414.9705 0.0737 -1.0000 -1.0000 0346847 1576249408.20 151.4552 59.9968 32.0000 1.9755 1.9774 414.5850 415.0723 0.0737 -1.0000 -1.0000 0346909 1576249408.30 151.4552 59.9968 32.0000 1.9763 1.9782 414.3866 414.8736 0.0737 -1.0000 -1.0000 0347644 1576249408.40 151.5116 59.9968 32.0000 1.9762 1.9781 414.3520 414.8377 0.0735 -1.0000 -1.0000 0347706 1576249408.50 151.5143 59.9968 32.0000 1.9758 1.9777 414.3906 414.8769 0.0737 -1.0000 -1.0000 0347769 1576249408.60 151.5143 59.9968 32.0000 1.9757 1.9776 414.4874 414.9728 0.0735 -1.0000 -1.0000 0347847 1576249408.70 151.5143 59.9968 32.0000 1.9764 1.9783 414.5166 415.0021 0.0735 -1.0000 -1.0000 0347909 1576249408.80 151.5143 59.9968 32.0000 1.9755 1.9774 414.4000 414.8867 0.0738 -1.0000 -1.0000 0347972 1576249408.90 151.5143 59.9968 32.0000 1.9763 1.9782 414.4450 414.9318 0.0736 -1.0000 -1.0000 0348050 1576249409.00 151.5143 59.9968 32.0000 1.9750 1.9769 414.5650 415.0509 0.0736 -1.0000 -1.0000 0348113 1576249409.10 151.5143 59.9968 32.0000 1.9758 1.9777 414.4447 414.9309 0.0736 -1.0000 -1.0000 0348175 1576249409.20 151.5143 59.9968 32.0000 1.9758 1.9778 414.3088 414.7953 0.0737 -1.0000 -1.0000 0348238 1576249409.30 151.5143 59.9968 32.0000 1.9758 1.9777 414.4393 414.9247 0.0735 -1.0000 -1.0000 0348300 1576249409.40 151.5737 59.9968 32.0000 1.9763 1.9782 414.5376 415.0236 0.0736 -1.0000 -1.0000 0348363 1576249409.50 151.5905 59.9968 32.0000 1.9756 1.9776 414.5517 415.0380 0.0735 -1.0000 -1.0000 0348441 1576249409.60 151.4826 59.9968 32.0000 1.9759 1.9778 414.3948 414.8802 0.0735 -1.0000 -1.0000 0348503 1576249409.70 151.4826 59.9968 32.0000 1.9764 1.9783 414.3862 414.8727 0.0736 -1.0000 -1.0000 0348566 1576249409.80 151.4826 59.9968 32.0000 1.9749 1.9768 414.5158 415.0025 0.0737 -1.0000 -1.0000 0348644 1576249409.90 151.4826 59.9968 32.0000 1.9753 1.9772 414.5187 415.0052 0.0736 -1.0000 -1.0000 0348706 1576249410.00 151.5668 59.9978 32.0000 1.9767 1.9786 414.3629 414.8488 0.0736 -1.0000 -1.0000 0348769 1576249410.10 151.5668 59.9978 32.0000 1.9762 1.9781 414.3722 414.8584 0.0736 -1.0000 -1.0000 0348847 1576249410.20 151.5668 59.9978 32.0000 1.9758 1.9777 414.4561 414.9424 0.0736 -1.0000 -1.0000 0348909 1576249410.30 151.5668 59.9978 32.0000 1.9759 1.9778 414.4237 414.9100 0.0736 -1.0000 -1.0000 0348972 1576249410.40 151.5668 59.9978 32.0000 1.9755 1.9774 414.4122 414.8990 0.0737 -1.0000 -1.0000 0349034 1576249410.50 151.5668 59.9978 32.0000 1.9758 1.9777 414.4282 414.9142 0.0735 -1.0000 -1.0000 0349097 1576249410.60 151.5668 59.9978 32.0000 1.9756 1.9775 414.6822 415.1686 0.0736 -1.0000 -1.0000 0349175 1576249410.70 151.5668 59.9978 32.0000 1.9764 1.9783 414.5562 415.0425 0.0736 -1.0000 -1.0000 0349238 1576249410.80 151.5668 59.9978 32.0000 1.9758 1.9777 414.4170 414.9030 0.0735 -1.0000 -1.0000 0349457 1576249410.90 151.5668 59.9978 32.0000 1.9758 1.9777 414.3485 414.8345 0.0736 -1.0000 -1.0000 0349534 1576249411.00 151.5668 59.9978 32.0000 1.9748 1.9767 414.5091 414.9962 0.0737 -1.0000 -1.0000 0349597 1576249411.10 151.5668 59.9978 32.0000 1.9747 1.9766 414.5697 415.0569 0.0737 -1.0000 -1.0000 0349660 1576249411.20 151.5348 59.9978 32.0000 1.9755 1.9774 414.4877 414.9746 0.0737 -1.0000 -1.0000 0349738 1576249411.30 151.5348 59.9978 32.0000 1.9760 1.9779 414.4085 414.8949 0.0737 -1.0000 -1.0000 0349800 1576249411.40 151.5348 59.9978 32.0000 1.9753 1.9772 414.4998 414.9865 0.0736 -1.0000 -1.0000 0350191 1576249411.50 151.5348 59.9978 32.0000 1.9752 1.9771 414.3756 414.8630 0.0738 -1.0000 -1.0000 0350253 1576249411.60 151.5348 59.9978 32.0000 1.9755 1.9774 414.4195 414.9062 0.0737 -1.0000 -1.0000 0350316 1576249411.70 151.5010 59.9978 32.0000 1.9759 1.9778 414.4282 414.9141 0.0735 -1.0000 -1.0000 0350378 1576249411.80 151.4986 59.9978 32.0000 1.9763 1.9782 414.5382 415.0242 0.0736 -1.0000 -1.0000 0350456 1576249411.90 151.4986 59.9978 32.0000 1.9761 1.9780 414.6205 415.1082 0.0738 -1.0000 -1.0000 0350691 1576249412.00 151.4986 59.9978 32.0000 1.9762 1.9781 414.4044 414.8916 0.0737 -1.0000 -1.0000 0350753 1576249412.10 151.4986 59.9978 32.0000 1.9758 1.9778 414.4544 414.9409 0.0736 -1.0000 -1.0000 0350816 1576249412.20 151.4986 59.9978 32.0000 1.9750 1.9769 414.5536 415.0401 0.0736 -1.0000 -1.0000 0350878 1576249412.30 151.4744 59.9978 32.0000 1.9745 1.9765 414.5941 415.0806 0.0737 -1.0000 -1.0000 0350956 1576249412.40 151.5589 59.9978 32.0000 1.9766 1.9785 414.4471 414.9338 0.0736 -1.0000 -1.0000 0351191 1576249412.50 151.5589 59.9978 32.0000 1.9761 1.9780 414.4934 414.9797 0.0736 -1.0000 -1.0000 0351253 1576249412.60 151.5589 59.9978 32.0000 1.9749 1.9768 414.5949 415.0805 0.0735 -1.0000 -1.0000 0351331 1576249412.70 151.5589 59.9978 32.0000 1.9753 1.9772 414.4642 414.9501 0.0736 -1.0000 -1.0000 0351394 1576249412.80 151.5747 59.9978 32.0000 1.9753 1.9772 414.4650 414.9511 0.0737 -1.0000 -1.0000 0351457 1576249412.90 151.5747 59.9978 32.0000 1.9753 1.9772 414.5214 415.0076 0.0736 -1.0000 -1.0000 0351691 1576249413.00 151.5747 59.9978 32.0000 1.9749 1.9768 414.5937 415.0806 0.0737 -1.0000 -1.0000 0351753 1576249413.10 151.5747 59.9978 32.0000 1.9755 1.9774 414.5891 415.0762 0.0737 -1.0000 -1.0000 0351816 1576249413.20 151.5747 59.9978 32.0000 1.9756 1.9775 414.4710 414.9585 0.0738 -1.0000 -1.0000 0351894 1576249413.30 151.4834 59.9978 32.0000 1.9765 1.9784 414.3112 414.7976 0.0736 -1.0000 -1.0000 0351957 1576249413.40 151.4707 59.9978 32.0000 1.9758 1.9777 414.5611 415.0472 0.0736 -1.0000 -1.0000 0352191 1576249413.50 151.4568 59.9978 32.0000 1.9755 1.9774 414.6314 415.1182 0.0737 -1.0000 -1.0000 0352253 1576249413.60 151.4568 59.9978 32.0000 1.9749 1.9768 414.4793 414.9659 0.0737 -1.0000 -1.0000 0352316 1576249413.70 151.4568 59.9978 32.0000 1.9752 1.9771 414.4334 414.9202 0.0737 -1.0000 -1.0000 0352378 1576249413.80 151.4568 59.9978 32.0000 1.9749 1.9768 414.5482 415.0346 0.0736 -1.0000 -1.0000 0352456 1576249413.90 151.4568 59.9978 32.0000 1.9754 1.9773 414.5651 415.0528 0.0738 -1.0000 -1.0000 0352941 1576249414.00 151.4568 59.9978 32.0000 1.9759 1.9778 414.4445 414.9320 0.0738 -1.0000 -1.0000 0353003 1576249414.10 151.4806 59.9978 32.0000 1.9766 1.9785 414.4545 414.9417 0.0738 -1.0000 -1.0000 0353081 1576249414.20 151.4844 59.9978 32.0000 1.9754 1.9773 414.5727 415.0596 0.0736 -1.0000 -1.0000 0353144 1576249414.30 151.4844 59.9978 32.0000 1.9751 1.9770 414.6388 415.1250 0.0736 -1.0000 -1.0000 0353206 1576249414.40 151.4844 59.9978 32.0000 1.9766 1.9785 414.4552 414.9413 0.0735 -1.0000 -1.0000 0353269 1576249414.50 151.5905 59.9978 32.0000 1.9764 1.9783 414.3766 414.8630 0.0737 -1.0000 -1.0000 0353409 1576249414.60 151.5905 59.9978 32.0000 1.9757 1.9776 414.3883 414.8749 0.0737 -1.0000 -1.0000 0353488 1576249414.70 151.5905 59.9978 32.0000 1.9749 1.9768 414.5837 415.0702 0.0736 -1.0000 -1.0000 0353550 1576249414.80 151.5905 59.9978 32.0000 1.9753 1.9772 414.5165 415.0031 0.0737 -1.0000 -1.0000 0353628 1576249414.90 151.5905 59.9978 32.0000 1.9758 1.9777 414.4651 414.9521 0.0737 -1.0000 -1.0000 0353691 1576249415.00 151.5905 59.9978 32.0000 1.9756 1.9776 414.4820 414.9694 0.0738 -1.0000 -1.0000 0353925 1576249415.10 151.4814 59.9973 32.0000 1.9744 1.9763 414.5466 415.0336 0.0737 -1.0000 -1.0000 0353988 1576249415.20 151.4814 59.9973 32.0000 1.9756 1.9775 414.3770 414.8644 0.0738 -1.0000 -1.0000 0354050 1576249415.30 151.4814 59.9973 32.0000 1.9763 1.9782 414.3903 414.8781 0.0737 -1.0000 -1.0000 0354113 1576249415.40 151.4814 59.9973 32.0000 1.9747 1.9766 414.4652 414.9526 0.0739 -1.0000 -1.0000 0354175 1576249415.50 151.4814 59.9973 32.0000 1.9748 1.9767 414.5513 415.0380 0.0736 -1.0000 -1.0000 0354409 1576249415.60 151.4814 59.9973 32.0000 1.9752 1.9771 414.5455 415.0320 0.0737 -1.0000 -1.0000 0354472 1576249415.70 151.3916 59.9973 32.0000 1.9756 1.9775 414.3555 414.8430 0.0738 -1.0000 -1.0000 0354534 1576249415.80 151.3916 59.9973 32.0000 1.9757 1.9776 414.3651 414.8526 0.0738 -1.0000 -1.0000 0354613 1576249415.90 151.3916 59.9973 32.0000 1.9745 1.9764 414.5859 415.0734 0.0738 -1.0000 -1.0000 0354675 1576249416.00 151.3916 59.9973 32.0000 1.9757 1.9776 414.4837 414.9713 0.0739 -1.0000 -1.0000 0354894 1576249416.10 151.4541 59.9973 32.0000 1.9759 1.9778 414.3775 414.8648 0.0737 -1.0000 -1.0000 0354972 1576249416.20 151.4541 59.9973 32.0000 1.9757 1.9776 414.3580 414.8452 0.0737 -1.0000 -1.0000 0355034 1576249416.30 151.4541 59.9973 32.0000 1.9742 1.9761 414.4331 414.9204 0.0737 -1.0000 -1.0000 0355113 1576249416.40 151.4541 59.9973 32.0000 1.9756 1.9775 414.4478 414.9358 0.0739 -1.0000 -1.0000 0355175 1576249416.50 151.4541 59.9973 32.0000 1.9752 1.9771 414.3655 414.8522 0.0737 -1.0000 -1.0000 0355457 1576249416.60 151.4541 59.9973 32.0000 1.9758 1.9777 414.3760 414.8626 0.0737 -1.0000 -1.0000 0355519 1576249416.70 151.4998 59.9973 32.0000 1.9755 1.9774 414.5016 414.9888 0.0737 -1.0000 -1.0000 0355581 1576249416.80 151.4998 59.9973 32.0000 1.9755 1.9774 414.4667 414.9531 0.0736 -1.0000 -1.0000 0355644 1576249416.90 151.4998 59.9973 32.0000 1.9755 1.9774 414.3810 414.8673 0.0737 -1.0000 -1.0000 0355722 1576249417.00 151.4998 59.9973 32.0000 1.9749 1.9768 414.3205 414.8078 0.0737 -1.0000 -1.0000 0355784 1576249417.10 151.4998 59.9973 32.0000 1.9753 1.9772 414.5013 414.9889 0.0738 -1.0000 -1.0000 0355847 1576249417.20 151.4677 59.9973 32.0000 1.9754 1.9773 414.4211 414.9080 0.0737 -1.0000 -1.0000 0355925 1576249417.30 151.4677 59.9973 32.0000 1.9756 1.9775 414.2951 414.7829 0.0739 -1.0000 -1.0000 0355988 1576249417.40 151.4677 59.9973 32.0000 1.9752 1.9771 414.3900 414.8778 0.0738 -1.0000 -1.0000 0356050 1576249417.50 151.4677 59.9973 32.0000 1.9748 1.9767 414.6131 415.0999 0.0737 -1.0000 -1.0000 0356113 1576249417.60 151.4677 59.9973 32.0000 1.9753 1.9772 414.4368 414.9238 0.0737 -1.0000 -1.0000 0356175 1576249417.70 151.4679 59.9973 32.0000 1.9763 1.9782 414.3916 414.8790 0.0738 -1.0000 -1.0000 0356238 1576249417.80 151.4752 59.9973 32.0000 1.9758 1.9777 414.3756 414.8624 0.0737 -1.0000 -1.0000 0356316 1576249417.90 151.4752 59.9973 32.0000 1.9750 1.9769 414.5722 415.0585 0.0736 -1.0000 -1.0000 0356394 1576249418.00 151.4752 59.9973 32.0000 1.9754 1.9773 414.5576 415.0442 0.0736 -1.0000 -1.0000 0356456 1576249418.10 151.4752 59.9973 32.0000 1.9761 1.9780 414.3759 414.8641 0.0739 -1.0000 -1.0000 0357034 1576249418.20 151.4752 59.9973 32.0000 1.9763 1.9782 414.4006 414.8876 0.0737 -1.0000 -1.0000 0357097 1576249418.30 151.5657 59.9973 32.0000 1.9750 1.9769 414.5648 415.0515 0.0737 -1.0000 -1.0000 0357159 1576249418.40 151.5657 59.9973 32.0000 1.9755 1.9774 414.4953 414.9824 0.0738 -1.0000 -1.0000 0357222 1576249418.50 151.5657 59.9973 32.0000 1.9760 1.9779 414.3370 414.8246 0.0739 -1.0000 -1.0000 0357284 1576249418.60 151.5657 59.9973 32.0000 1.9758 1.9777 414.3887 414.8772 0.0740 -1.0000 -1.0000 0357706 1576249418.70 151.5657 59.9973 32.0000 1.9750 1.9769 414.5229 415.0105 0.0737 -1.0000 -1.0000 0357769 1576249418.80 151.5129 59.9973 32.0000 1.9754 1.9773 414.3730 414.8602 0.0738 -1.0000 -1.0000 0357831 1576249418.90 151.4249 59.9973 32.0000 1.9751 1.9770 414.2879 414.7745 0.0737 -1.0000 -1.0000 0357909 1576249419.00 151.4249 59.9973 32.0000 1.9752 1.9771 414.3887 414.8759 0.0738 -1.0000 -1.0000 0357972 1576249419.10 151.4249 59.9973 32.0000 1.9745 1.9764 414.5746 415.0622 0.0738 -1.0000 -1.0000 0358206 1576249419.20 151.4249 59.9973 32.0000 1.9746 1.9765 414.4819 414.9698 0.0738 -1.0000 -1.0000 0358269 1576249419.30 151.4249 59.9973 32.0000 1.9756 1.9775 414.3994 414.8867 0.0737 -1.0000 -1.0000 0358331 1576249419.40 151.3913 59.9973 32.0000 1.9759 1.9778 414.5207 415.0079 0.0738 -1.0000 -1.0000 0358394 1576249419.50 151.3913 59.9973 32.0000 1.9753 1.9772 414.6173 415.1053 0.0738 -1.0000 -1.0000 0358472 1576249419.60 151.3913 59.9973 32.0000 1.9750 1.9769 414.4544 414.9419 0.0738 -1.0000 -1.0000 0358706 1576249419.70 151.3913 59.9973 32.0000 1.9755 1.9774 414.2589 414.7459 0.0738 -1.0000 -1.0000 0358769 1576249419.80 151.3913 59.9973 32.0000 1.9750 1.9769 414.4238 414.9110 0.0738 -1.0000 -1.0000 0358847 1576249419.90 151.3913 59.9973 32.0000 1.9754 1.9773 414.5179 415.0056 0.0738 -1.0000 -1.0000 0358909 1576249420.00 151.4699 59.9976 32.0000 1.9750 1.9769 414.5775 415.0648 0.0738 -1.0000 -1.0000 0358972 1576249420.10 151.5651 59.9980 32.0000 1.9759 1.9778 414.3982 414.8849 0.0737 -1.0000 -1.0000 0359222 1576249420.20 151.5651 59.9980 32.0000 1.9754 1.9774 414.3753 414.8622 0.0737 -1.0000 -1.0000 0359284 1576249420.30 151.5651 59.9980 32.0000 1.9750 1.9769 414.5719 415.0596 0.0738 -1.0000 -1.0000 0359363 1576249420.40 151.5651 59.9980 32.0000 1.9756 1.9775 414.6135 415.1008 0.0737 -1.0000 -1.0000 0359409 1576249420.50 151.5651 59.9980 32.0000 1.9762 1.9781 414.3994 414.8866 0.0738 -1.0000 -1.0000 0359488 1576249420.60 151.5651 59.9980 32.0000 1.9752 1.9771 414.5244 415.0123 0.0738 -1.0000 -1.0000 0359675 1576249420.70 151.4520 59.9980 32.0000 1.9745 1.9765 414.5284 415.0163 0.0739 -1.0000 -1.0000 0359738 1576249420.80 151.4520 59.9980 32.0000 1.9755 1.9774 414.3899 414.8784 0.0739 -1.0000 -1.0000 0359800 1576249420.90 151.4520 59.9980 32.0000 1.9761 1.9780 414.3985 414.8856 0.0737 -1.0000 -1.0000 0359863 1576249421.00 151.4520 59.9980 32.0000 1.9744 1.9763 414.4348 414.9219 0.0738 -1.0000 -1.0000 0359957 1576249421.10 151.4520 59.9980 32.0000 1.9750 1.9769 414.5926 415.0816 0.0740 -1.0000 -1.0000 0400253 1576249421.20 151.4539 59.9980 32.0000 1.9747 1.9766 414.5226 415.0110 0.0739 -1.0000 -1.0000 0400331 1576249421.30 151.4603 59.9980 32.0000 1.9769 1.9789 414.3949 414.8828 0.0739 -1.0000 -1.0000 0400394 1576249421.40 151.4603 59.9980 32.0000 1.9758 1.9777 414.3653 414.8520 0.0737 -1.0000 -1.0000 0400456 1576249421.50 151.4603 59.9980 32.0000 1.9753 1.9772 414.4712 414.9595 0.0739 -1.0000 -1.0000 0400534 1576249421.60 151.4603 59.9980 32.0000 1.9754 1.9773 414.6066 415.0939 0.0736 -1.0000 -1.0000 0400597 1576249421.70 151.4603 59.9980 32.0000 1.9761 1.9780 414.4086 414.8967 0.0739 -1.0000 -1.0000 0400925 1576249421.80 151.5263 59.9980 32.0000 1.9757 1.9776 414.3171 414.8042 0.0737 -1.0000 -1.0000 0400988 1576249421.90 151.5263 59.9980 32.0000 1.9753 1.9772 414.5029 414.9902 0.0738 -1.0000 -1.0000 0401050 1576249422.00 151.5263 59.9980 32.0000 1.9750 1.9769 414.5371 415.0246 0.0738 -1.0000 -1.0000 0401113 1576249422.10 151.5263 59.9980 32.0000 1.9764 1.9783 414.3762 414.8631 0.0738 -1.0000 -1.0000 0401191 1576249422.20 151.5263 59.9980 32.0000 1.9761 1.9780 414.4341 414.9218 0.0738 -1.0000 -1.0000 0401253 1576249422.30 151.5318 59.9980 32.0000 1.9758 1.9777 414.4795 414.9672 0.0738 -1.0000 -1.0000 0401331 1576249422.40 151.5674 59.9980 32.0000 1.9754 1.9773 414.5076 414.9962 0.0739 -1.0000 -1.0000 0401394 1576249422.50 151.5674 59.9980 32.0000 1.9761 1.9780 414.4979 414.9864 0.0739 -1.0000 -1.0000 0401456 1576249422.60 151.5674 59.9980 32.0000 1.9767 1.9786 414.3150 414.8026 0.0738 -1.0000 -1.0000 0401519 1576249422.70 151.5674 59.9980 32.0000 1.9769 1.9788 414.2079 414.6950 0.0738 -1.0000 -1.0000 0401581 1576249422.80 151.5674 59.9980 32.0000 1.9760 1.9780 414.4194 414.9074 0.0738 -1.0000 -1.0000 0401644 1576249422.90 151.4433 59.9980 32.0000 1.9757 1.9776 414.4705 414.9580 0.0738 -1.0000 -1.0000 0401722 1576249423.00 151.4433 59.9980 32.0000 1.9762 1.9782 414.3495 414.8372 0.0738 -1.0000 -1.0000 0401784 1576249423.10 151.4433 59.9980 32.0000 1.9759 1.9778 414.3945 414.8810 0.0737 -1.0000 -1.0000 0401847 1576249423.20 151.4433 59.9980 32.0000 1.9752 1.9771 414.4952 414.9829 0.0739 -1.0000 -1.0000 0401941 1576249423.30 151.4433 59.9980 32.0000 1.9750 1.9770 414.6290 415.1163 0.0738 -1.0000 -1.0000 0402003 1576249423.40 151.4799 59.9980 32.0000 1.9757 1.9776 414.4224 414.9111 0.0739 -1.0000 -1.0000 0402066 1576249423.50 151.4994 59.9980 32.0000 1.9763 1.9782 414.3537 414.8406 0.0737 -1.0000 -1.0000 0402128 1576249423.60 151.4994 59.9980 32.0000 1.9759 1.9779 414.4869 414.9746 0.0738 -1.0000 -1.0000 0402206 1576249423.70 151.4994 59.9980 32.0000 1.9754 1.9773 414.6297 415.1177 0.0738 -1.0000 -1.0000 0402425 1576249423.80 151.4994 59.9980 32.0000 1.9763 1.9782 414.5135 415.0012 0.0738 -1.0000 -1.0000 0402503 1576249423.90 151.4994 59.9980 32.0000 1.9761 1.9780 414.4403 414.9288 0.0740 -1.0000 -1.0000 0402566 1576249424.00 151.5218 59.9980 32.0000 1.9754 1.9774 414.4111 414.8993 0.0739 -1.0000 -1.0000 0402628 1576249424.10 151.5936 59.9980 32.0000 1.9755 1.9774 414.5477 415.0353 0.0738 -1.0000 -1.0000 0402706 1576249424.20 151.5936 59.9980 32.0000 1.9758 1.9777 414.3921 414.8802 0.0739 -1.0000 -1.0000 0403191 1576249424.30 151.5936 59.9980 32.0000 1.9757 1.9776 414.3730 414.8604 0.0738 -1.0000 -1.0000 0403269 1576249424.40 151.5936 59.9980 32.0000 1.9749 1.9768 414.5492 415.0375 0.0739 -1.0000 -1.0000 0403331 1576249424.50 151.5936 59.9980 32.0000 1.9752 1.9771 414.5352 415.0237 0.0739 -1.0000 -1.0000 0403394 1576249424.60 151.4568 59.9973 32.0000 1.9756 1.9775 414.4136 414.9025 0.0740 -1.0000 -1.0000 0403472 1576249424.70 151.4568 59.9973 32.0000 1.9755 1.9774 414.3600 414.8472 0.0738 -1.0000 -1.0000 0403769 1576249424.80 151.4568 59.9973 32.0000 1.9752 1.9771 414.3442 414.8324 0.0740 -1.0000 -1.0000 0403831 1576249424.90 151.4568 59.9973 32.0000 1.9742 1.9761 414.5444 415.0325 0.0738 -1.0000 -1.0000 0403909 1576249425.00 151.4568 59.9973 32.0000 1.9746 1.9765 414.5937 415.0819 0.0738 -1.0000 -1.0000 0403972 1576249425.10 151.4764 59.9973 32.0000 1.9757 1.9777 414.4293 414.9172 0.0740 -1.0000 -1.0000 0404034 1576249425.20 151.4917 59.9973 32.0000 1.9740 1.9759 414.4262 414.9152 0.0740 -1.0000 -1.0000 0404675 1576249425.30 151.4917 59.9973 32.0000 1.9746 1.9765 414.5681 415.0555 0.0738 -1.0000 -1.0000 0404738 1576249425.40 151.4917 59.9973 32.0000 1.9758 1.9777 414.5934 415.0814 0.0739 -1.0000 -1.0000 0404800 1576249425.50 151.4917 59.9973 32.0000 1.9756 1.9775 414.3997 414.8878 0.0739 -1.0000 -1.0000 0404863 1576249425.60 151.4910 59.9973 32.0000 1.9758 1.9777 414.3637 414.8523 0.0740 -1.0000 -1.0000 0404941 1576249425.70 151.4575 59.9973 32.0000 1.9759 1.9778 414.3833 414.8723 0.0741 -1.0000 -1.0000 0405003 1576249425.80 151.4575 59.9973 32.0000 1.9746 1.9766 414.5294 415.0183 0.0740 -1.0000 -1.0000 0405066 1576249425.90 151.4575 59.9973 32.0000 1.9754 1.9773 414.4113 414.8999 0.0740 -1.0000 -1.0000 0405128 1576249426.00 151.4575 59.9973 32.0000 1.9759 1.9778 414.3419 414.8303 0.0739 -1.0000 -1.0000 0405191 1576249426.10 151.4575 59.9973 32.0000 1.9756 1.9775 414.3776 414.8655 0.0739 -1.0000 -1.0000 0405269 1576249426.20 151.5645 59.9973 32.0000 1.9751 1.9770 414.5118 415.0000 0.0739 -1.0000 -1.0000 0405331 1576249426.30 151.5645 59.9973 32.0000 1.9759 1.9778 414.3195 414.8082 0.0739 -1.0000 -1.0000 0405394 1576249426.40 151.5645 59.9973 32.0000 1.9758 1.9777 414.2631 414.7504 0.0739 -1.0000 -1.0000 0405472 1576249426.50 151.5645 59.9973 32.0000 1.9754 1.9773 414.4315 414.9192 0.0738 -1.0000 -1.0000 0405534 1576249426.60 151.5645 59.9973 32.0000 1.9748 1.9768 414.4682 414.9578 0.0740 -1.0000 -1.0000 0405597 1576249426.70 151.5645 59.9973 32.0000 1.9761 1.9780 414.3446 414.8323 0.0739 -1.0000 -1.0000 0405659 1576249426.80 151.4792 59.9973 32.0000 1.9764 1.9783 414.3391 414.8277 0.0740 -1.0000 -1.0000 0405722 1576249426.90 151.4716 59.9973 32.0000 1.9759 1.9778 414.4205 414.9085 0.0739 -1.0000 -1.0000 0405800 1576249427.00 151.4716 59.9973 32.0000 1.9754 1.9774 414.5147 415.0043 0.0741 -1.0000 -1.0000 0405863 1576249427.10 151.4716 59.9973 32.0000 1.9752 1.9772 414.4928 414.9815 0.0739 -1.0000 -1.0000 0405925 1576249427.20 151.4716 59.9973 32.0000 1.9761 1.9780 414.3153 414.8040 0.0740 -1.0000 -1.0000 0405988 1576249427.30 151.4716 59.9973 32.0000 1.9760 1.9779 414.3521 414.8400 0.0739 -1.0000 -1.0000 0406066 1576249427.40 151.4716 59.9973 32.0000 1.9757 1.9776 414.4498 414.9383 0.0740 -1.0000 -1.0000 0406128 1576249427.50 151.4716 59.9973 32.0000 1.9757 1.9776 414.3344 414.8227 0.0739 -1.0000 -1.0000 0406191 1576249427.60 151.4716 59.9973 32.0000 1.9762 1.9781 414.3404 414.8293 0.0740 -1.0000 -1.0000 0406253 1576249427.70 151.4716 59.9973 32.0000 1.9760 1.9779 414.4479 414.9365 0.0740 -1.0000 -1.0000 0406316 1576249427.80 151.4716 59.9973 32.0000 1.9752 1.9771 414.4835 414.9724 0.0739 -1.0000 -1.0000 0406456 1576249427.90 151.4716 59.9973 32.0000 1.9761 1.9780 414.3374 414.8279 0.0742 -1.0000 -1.0000 0406519 1576249428.00 151.5595 59.9973 32.0000 1.9758 1.9777 414.3389 414.8273 0.0740 -1.0000 -1.0000 0406581 1576249428.10 151.6004 59.9973 32.0000 1.9761 1.9780 414.3835 414.8720 0.0739 -1.0000 -1.0000 0406644 1576249428.20 151.6004 59.9973 32.0000 1.9758 1.9777 414.4971 414.9850 0.0738 -1.0000 -1.0000 0406706 1576249428.30 151.6004 59.9973 32.0000 1.9761 1.9780 414.4071 414.8948 0.0739 -1.0000 -1.0000 0406988 1576249428.40 151.6004 59.9973 32.0000 1.9760 1.9780 414.3431 414.8311 0.0738 -1.0000 -1.0000 0407050 1576249428.50 151.6004 59.9973 32.0000 1.9752 1.9771 414.4821 414.9703 0.0739 -1.0000 -1.0000 0407113 1576249428.60 151.4619 59.9973 32.0000 1.9756 1.9775 414.3673 414.8549 0.0738 -1.0000 -1.0000 0407191 1576249428.70 151.4583 59.9973 32.0000 1.9758 1.9777 414.3616 414.8500 0.0740 -1.0000 -1.0000 0407253 1576249428.80 151.4583 59.9973 32.0000 1.9746 1.9765 414.3859 414.8745 0.0739 -1.0000 -1.0000 0407941 1576249428.90 151.4583 59.9973 32.0000 1.9746 1.9765 414.4836 414.9722 0.0740 -1.0000 -1.0000 0408003 1576249429.00 151.4583 59.9973 32.0000 1.9749 1.9768 414.3855 414.8743 0.0740 -1.0000 -1.0000 0408066 1576249429.10 151.4443 59.9973 32.0000 1.9758 1.9777 414.3564 414.8452 0.0740 -1.0000 -1.0000 0408128 1576249429.20 151.4162 59.9973 32.0000 1.9753 1.9772 414.4377 414.9266 0.0740 -1.0000 -1.0000 0408206 1576249429.30 151.4162 59.9973 32.0000 1.9747 1.9766 414.4855 414.9738 0.0739 -1.0000 -1.0000 0408269 1576249429.40 151.4162 59.9973 32.0000 1.9751 1.9770 414.4026 414.8911 0.0740 -1.0000 -1.0000 0408331 1576249429.50 151.4162 59.9973 32.0000 1.9763 1.9782 414.3464 414.8346 0.0738 -1.0000 -1.0000 0408409 1576249429.60 151.4162 59.9973 32.0000 1.9756 1.9775 414.4079 414.8961 0.0740 -1.0000 -1.0000 0408472 1576249429.70 151.4965 59.9965 32.0000 1.9751 1.9770 414.4471 414.9362 0.0740 -1.0000 -1.0000 0408534 1576249429.80 151.4965 59.9965 32.0000 1.9757 1.9776 414.4530 414.9421 0.0741 -1.0000 -1.0000 0408722 1576249429.90 151.4965 59.9965 32.0000 1.9758 1.9777 414.3821 414.8707 0.0739 -1.0000 -1.0000 0408784 1576249430.00 151.4965 59.9965 32.0000 1.9757 1.9776 414.4502 414.9392 0.0740 -1.0000 -1.0000 0408847 1576249430.10 151.4965 59.9965 32.0000 1.9744 1.9763 414.5928 415.0815 0.0740 -1.0000 -1.0000 0408909 1576249430.20 151.5155 59.9965 32.0000 1.9754 1.9773 414.5759 415.0655 0.0741 -1.0000 -1.0000 0408972 1576249430.30 151.5155 59.9965 32.0000 1.9766 1.9785 414.3479 414.8363 0.0739 -1.0000 -1.0000 0409050 1576249430.40 151.5155 59.9965 32.0000 1.9762 1.9781 414.4297 414.9180 0.0739 -1.0000 -1.0000 0409175 1576249430.50 151.5155 59.9965 32.0000 1.9748 1.9767 414.4824 414.9708 0.0739 -1.0000 -1.0000 0409238 1576249430.60 151.5155 59.9965 32.0000 1.9746 1.9766 414.5662 415.0557 0.0741 -1.0000 -1.0000 0409316 1576249430.70 151.5155 59.9965 32.0000 1.9754 1.9773 414.3610 414.8499 0.0740 -1.0000 -1.0000 0409378 1576249430.80 151.5155 59.9965 32.0000 1.9755 1.9774 414.3694 414.8590 0.0741 -1.0000 -1.0000 0409441 1576249430.90 151.5155 59.9965 32.0000 1.9746 1.9766 414.5389 415.0283 0.0740 -1.0000 -1.0000 0409691 1576249431.00 151.5155 59.9965 32.0000 1.9749 1.9768 414.4625 414.9511 0.0739 -1.0000 -1.0000 0409753 1576249431.10 151.5155 59.9965 32.0000 1.9749 1.9768 414.3907 414.8790 0.0740 -1.0000 -1.0000 0409816 1576249431.20 151.5114 59.9965 32.0000 1.9756 1.9775 414.4899 414.9784 0.0739 -1.0000 -1.0000 0409878 1576249431.30 151.4689 59.9965 32.0000 1.9751 1.9770 414.5969 415.0848 0.0739 -1.0000 -1.0000 0409941 1576249431.40 151.4689 59.9965 32.0000 1.9763 1.9782 414.5358 415.0248 0.0739 -1.0000 -1.0000 0410175 1576249431.50 151.4689 59.9965 32.0000 1.9758 1.9777 414.3131 414.8013 0.0740 -1.0000 -1.0000 0410253 1576249431.60 151.4689 59.9965 32.0000 1.9759 1.9778 414.3888 414.8780 0.0740 -1.0000 -1.0000 0410316 1576249431.70 151.4689 59.9965 32.0000 1.9748 1.9767 414.6166 415.1055 0.0739 -1.0000 -1.0000 0410378 1576249431.80 151.4689 59.9965 32.0000 1.9747 1.9767 414.5963 415.0848 0.0739 -1.0000 -1.0000 0410441 1576249431.90 151.5381 59.9965 32.0000 1.9758 1.9777 414.4606 414.9507 0.0741 -1.0000 -1.0000 0411363 1576249432.00 151.5381 59.9965 32.0000 1.9766 1.9785 414.3334 414.8213 0.0739 -1.0000 -1.0000 0411425 1576249432.10 151.5381 59.9965 32.0000 1.9747 1.9767 414.5449 415.0337 0.0740 -1.0000 -1.0000 0411488 1576249432.20 151.5381 59.9965 32.0000 1.9751 1.9771 414.4601 414.9487 0.0739 -1.0000 -1.0000 0411550 1576249432.30 151.5381 59.9965 32.0000 1.9757 1.9776 414.4449 414.9332 0.0740 -1.0000 -1.0000 0411628 1576249432.40 151.4758 59.9965 32.0000 1.9750 1.9769 414.3474 414.8372 0.0741 -1.0000 -1.0000 0411691 1576249432.50 151.4758 59.9965 32.0000 1.9740 1.9759 414.4867 414.9763 0.0741 -1.0000 -1.0000 0411769 1576249432.60 151.4758 59.9965 32.0000 1.9750 1.9769 414.6697 415.1586 0.0740 -1.0000 -1.0000 0411831 1576249432.70 151.4758 59.9965 32.0000 1.9751 1.9770 414.4620 414.9518 0.0742 -1.0000 -1.0000 0411894 1576249432.80 151.4758 59.9965 32.0000 1.9753 1.9773 414.3674 414.8560 0.0739 -1.0000 -1.0000 0411957 1576249432.90 151.4720 59.9965 32.0000 1.9743 1.9763 414.4111 414.9003 0.0740 -1.0000 -1.0000 0412034 1576249433.00 151.4146 59.9965 32.0000 1.9742 1.9761 414.5887 415.0775 0.0740 -1.0000 -1.0000 0412097 1576249433.10 151.4146 59.9965 32.0000 1.9748 1.9767 414.5024 414.9913 0.0740 -1.0000 -1.0000 0412159 1576249433.20 151.4146 59.9965 32.0000 1.9757 1.9777 414.3803 414.8691 0.0740 -1.0000 -1.0000 0412238 1576249433.30 151.4146 59.9965 32.0000 1.9747 1.9767 414.4739 414.9627 0.0739 -1.0000 -1.0000 0412300 1576249433.40 151.4146 59.9965 32.0000 1.9748 1.9767 414.6171 415.1056 0.0739 -1.0000 -1.0000 0412363 1576249433.50 151.5471 59.9965 32.0000 1.9748 1.9768 414.5326 415.0211 0.0741 -1.0000 -1.0000 0412441 1576249433.60 151.5471 59.9965 32.0000 1.9759 1.9778 414.3627 414.8512 0.0740 -1.0000 -1.0000 0412503 1576249433.70 151.5471 59.9965 32.0000 1.9760 1.9780 414.3468 414.8358 0.0741 -1.0000 -1.0000 0412550 1576249433.80 151.5471 59.9965 32.0000 1.9757 1.9776 414.5142 415.0036 0.0741 -1.0000 -1.0000 0412628 1576249433.90 151.5471 59.9965 32.0000 1.9757 1.9776 414.5667 415.0561 0.0740 -1.0000 -1.0000 0412691 1576249434.00 151.5471 59.9965 32.0000 1.9764 1.9784 414.3967 414.8859 0.0741 -1.0000 -1.0000 0412941 1576249434.10 151.5471 59.9965 32.0000 1.9763 1.9782 414.4074 414.8963 0.0740 -1.0000 -1.0000 0413003 1576249434.20 151.5471 59.9965 32.0000 1.9753 1.9772 414.5269 415.0170 0.0741 -1.0000 -1.0000 0413066 1576249434.30 151.5471 59.9965 32.0000 1.9748 1.9767 414.4417 414.9307 0.0740 -1.0000 -1.0000 0413144 1576249434.40 151.5471 59.9965 32.0000 1.9753 1.9772 414.3598 414.8487 0.0740 -1.0000 -1.0000 0413206 1576249434.50 151.5471 59.9965 32.0000 1.9756 1.9776 414.3826 414.8728 0.0742 -1.0000 -1.0000 0413425 1576249434.60 151.5092 59.9963 32.0000 1.9749 1.9769 414.6412 415.1300 0.0740 -1.0000 -1.0000 0413503 1576249434.70 151.4685 59.9961 32.0000 1.9755 1.9774 414.5545 415.0440 0.0741 -1.0000 -1.0000 0413566 1576249434.80 151.4685 59.9961 32.0000 1.9755 1.9774 414.3936 414.8825 0.0740 -1.0000 -1.0000 0413628 1576249434.90 151.4685 59.9961 32.0000 1.9757 1.9776 414.3148 414.8045 0.0741 -1.0000 -1.0000 0413706 1576249435.00 151.4685 59.9961 32.0000 1.9751 1.9770 414.4399 414.9287 0.0739 -1.0000 -1.0000 0413769 1576249435.10 151.4685 59.9961 32.0000 1.9751 1.9770 414.4753 414.9640 0.0740 -1.0000 -1.0000 0414238 1576249435.20 151.4081 59.9961 32.0000 1.9746 1.9766 414.3817 414.8706 0.0740 -1.0000 -1.0000 0414316 1576249435.30 151.4081 59.9961 32.0000 1.9756 1.9775 414.3343 414.8230 0.0740 -1.0000 -1.0000 0414378 1576249435.40 151.4081 59.9961 32.0000 1.9761 1.9780 414.3374 414.8275 0.0742 -1.0000 -1.0000 0414441 1576249435.50 151.4081 59.9961 32.0000 1.9756 1.9775 414.5970 415.0862 0.0740 -1.0000 -1.0000 0414519 1576249435.60 151.4081 59.9961 32.0000 1.9764 1.9783 414.4959 414.9852 0.0740 -1.0000 -1.0000 0414691 1576249435.70 151.4767 59.9961 32.0000 1.9766 1.9785 414.3824 414.8717 0.0741 -1.0000 -1.0000 0414753 1576249435.80 151.4767 59.9961 32.0000 1.9763 1.9783 414.3637 414.8527 0.0740 -1.0000 -1.0000 0414831 1576249435.90 151.4767 59.9961 32.0000 1.9755 1.9774 414.6224 415.1110 0.0740 -1.0000 -1.0000 0414894 1576249436.00 151.4767 59.9961 32.0000 1.9759 1.9778 414.5481 415.0380 0.0742 -1.0000 -1.0000 0414956 1576249436.10 151.4767 59.9961 32.0000 1.9761 1.9780 414.3695 414.8591 0.0741 -1.0000 -1.0000 0415019 1576249436.20 151.4926 59.9961 32.0000 1.9763 1.9782 414.3716 414.8612 0.0741 -1.0000 -1.0000 0415081 1576249436.30 151.5229 59.9961 32.0000 1.9752 1.9771 414.5577 415.0473 0.0740 -1.0000 -1.0000 0415159 1576249436.40 151.5229 59.9961 32.0000 1.9752 1.9771 414.6015 415.0898 0.0739 -1.0000 -1.0000 0415222 1576249436.50 151.5229 59.9961 32.0000 1.9757 1.9776 414.4308 414.9198 0.0741 -1.0000 -1.0000 0415284 1576249436.60 151.5229 59.9961 32.0000 1.9755 1.9774 414.3952 414.8838 0.0739 -1.0000 -1.0000 0415425 1576249436.70 151.5229 59.9961 32.0000 1.9739 1.9758 414.5201 415.0087 0.0740 -1.0000 -1.0000 0415488 1576249436.80 151.4404 59.9961 32.0000 1.9750 1.9769 414.5267 415.0154 0.0739 -1.0000 -1.0000 0415566 1576249436.90 151.4404 59.9961 32.0000 1.9755 1.9774 414.3749 414.8633 0.0740 -1.0000 -1.0000 0415644 1576249437.00 151.4404 59.9961 32.0000 1.9756 1.9775 414.4554 414.9443 0.0740 -1.0000 -1.0000 0415706 1576249437.10 151.4404 59.9961 32.0000 1.9746 1.9765 414.6193 415.1086 0.0741 -1.0000 -1.0000 0415925 1576249437.20 151.4404 59.9961 32.0000 1.9754 1.9773 414.4911 414.9807 0.0741 -1.0000 -1.0000 0416003 1576249437.30 151.4540 59.9961 32.0000 1.9756 1.9775 414.3773 414.8660 0.0740 -1.0000 -1.0000 0416066 1576249437.40 151.4575 59.9961 32.0000 1.9758 1.9777 414.3577 414.8459 0.0739 -1.0000 -1.0000 0416128 1576249437.50 151.4575 59.9961 32.0000 1.9759 1.9778 414.5213 415.0105 0.0741 -1.0000 -1.0000 0416191 1576249437.60 151.4575 59.9961 32.0000 1.9754 1.9774 414.5759 415.0649 0.0739 -1.0000 -1.0000 0416957 1576249437.70 151.4575 59.9961 32.0000 1.9754 1.9773 414.5143 415.0039 0.0740 -1.0000 -1.0000 0417019 1576249437.80 151.4575 59.9961 32.0000 1.9751 1.9770 414.4529 414.9412 0.0740 -1.0000 -1.0000 0417097 1576249437.90 151.4575 59.9961 32.0000 1.9748 1.9767 414.5481 415.0372 0.0740 -1.0000 -1.0000 0417159 1576249438.00 151.5107 59.9961 32.0000 1.9751 1.9770 414.5597 415.0494 0.0741 -1.0000 -1.0000 0417222 1576249438.10 151.5107 59.9961 32.0000 1.9749 1.9769 414.4177 414.9072 0.0741 -1.0000 -1.0000 0417284 1576249438.20 151.5107 59.9961 32.0000 1.9758 1.9777 414.3435 414.8323 0.0739 -1.0000 -1.0000 0417378 1576249438.30 151.5107 59.9961 32.0000 1.9748 1.9767 414.4488 414.9374 0.0740 -1.0000 -1.0000 0417457 1576249438.40 151.5107 59.9961 32.0000 1.9748 1.9767 414.5403 415.0288 0.0740 -1.0000 -1.0000 0417519 1576249438.50 151.4681 59.9961 32.0000 1.9756 1.9775 414.4518 414.9408 0.0740 -1.0000 -1.0000 0417581 1576249438.60 151.4681 59.9961 32.0000 1.9751 1.9771 414.3457 414.8345 0.0740 -1.0000 -1.0000 0417659 1576249438.70 151.4681 59.9961 32.0000 1.9754 1.9773 414.3800 414.8699 0.0741 -1.0000 -1.0000 0417722 1576249438.80 151.4681 59.9961 32.0000 1.9748 1.9767 414.5142 415.0034 0.0741 -1.0000 -1.0000 0417784 1576249438.90 151.4681 59.9961 32.0000 1.9750 1.9769 414.3857 414.8749 0.0740 -1.0000 -1.0000 0417863 1576249439.00 151.4937 59.9961 32.0000 1.9761 1.9780 414.3314 414.8201 0.0740 -1.0000 -1.0000 0417941 1576249439.10 151.5308 59.9962 32.0000 1.9756 1.9775 414.3911 414.8796 0.0740 -1.0000 -1.0000 0418003 1576249439.20 151.5308 59.9962 32.0000 1.9747 1.9766 414.4402 414.9294 0.0739 -1.0000 -1.0000 0418081 1576249439.30 151.5308 59.9962 32.0000 1.9753 1.9772 414.5051 414.9941 0.0740 -1.0000 -1.0000 0418144 1576249439.40 151.5308 59.9962 32.0000 1.9751 1.9771 414.3589 414.8489 0.0742 -1.0000 -1.0000 0418206 1576249439.50 151.5308 59.9962 32.0000 1.9757 1.9776 414.3074 414.7968 0.0741 -1.0000 -1.0000 0418269 1576249439.60 151.5308 59.9962 32.0000 1.9753 1.9773 414.3488 414.8365 0.0739 -1.0000 -1.0000 0418331 1576249439.70 151.5308 59.9962 32.0000 1.9744 1.9763 414.6150 415.1048 0.0741 -1.0000 -1.0000 0418691 1576249439.80 151.5308 59.9962 32.0000 1.9756 1.9775 414.4887 414.9780 0.0741 -1.0000 -1.0000 0418753 1576249439.90 151.5308 59.9962 32.0000 1.9758 1.9778 414.4426 414.9335 0.0742 -1.0000 -1.0000 0418816 1576249440.00 151.5308 59.9962 32.0000 1.9753 1.9772 414.4346 414.9231 0.0740 -1.0000 -1.0000 0418878 1576249440.10 151.5308 59.9962 32.0000 1.9749 1.9768 414.5548 415.0440 0.0740 -1.0000 -1.0000 0418956 1576249440.20 151.4811 59.9962 32.0000 1.9754 1.9773 414.3238 414.8129 0.0741 -1.0000 -1.0000 0419191 1576249440.30 151.4571 59.9962 32.0000 1.9755 1.9774 414.3034 414.7917 0.0739 -1.0000 -1.0000 0419269 1576249440.40 151.4571 59.9962 32.0000 1.9750 1.9769 414.4947 414.9827 0.0740 -1.0000 -1.0000 0419331 1576249440.50 151.4571 59.9962 32.0000 1.9749 1.9768 414.5200 415.0092 0.0740 -1.0000 -1.0000 0419394 1576249440.60 151.4571 59.9962 32.0000 1.9752 1.9772 414.3872 414.8759 0.0739 -1.0000 -1.0000 0419472 1576249440.70 151.4571 59.9962 32.0000 1.9751 1.9770 414.3587 414.8462 0.0739 -1.0000 -1.0000 0419691 1576249440.80 151.4562 59.9962 32.0000 1.9755 1.9774 414.4737 414.9622 0.0739 -1.0000 -1.0000 0419753 1576249440.90 151.4562 59.9962 32.0000 1.9751 1.9770 414.5575 415.0470 0.0741 -1.0000 -1.0000 0419831 1576249441.00 151.4562 59.9962 32.0000 1.9751 1.9770 414.3999 414.8887 0.0740 -1.0000 -1.0000 0419894 1576249441.10 151.4562 59.9962 32.0000 1.9762 1.9781 414.2270 414.7153 0.0740 -1.0000 -1.0000 0419957 1576249441.20 151.4562 59.9962 32.0000 1.9754 1.9773 414.4316 414.9204 0.0740 -1.0000 -1.0000 0420034 1576249441.30 151.4976 59.9962 32.0000 1.9755 1.9775 414.5457 415.0352 0.0740 -1.0000 -1.0000 0420097 1576249441.40 151.4976 59.9962 32.0000 1.9760 1.9779 414.3895 414.8776 0.0739 -1.0000 -1.0000 0420159 1576249441.50 151.4976 59.9962 32.0000 1.9759 1.9779 414.4279 414.9164 0.0740 -1.0000 -1.0000 0420238 1576249441.60 151.4976 59.9962 32.0000 1.9748 1.9767 414.5784 415.0673 0.0740 -1.0000 -1.0000 0420300 1576249441.70 151.4976 59.9962 32.0000 1.9748 1.9768 414.4848 414.9747 0.0741 -1.0000 -1.0000 0420363 1576249441.80 151.4976 59.9962 32.0000 1.9758 1.9777 414.4024 414.8916 0.0740 -1.0000 -1.0000 0420441 1576249441.90 151.5023 59.9962 32.0000 1.9756 1.9775 414.4163 414.9042 0.0738 -1.0000 -1.0000 0420503 1576249442.00 151.5023 59.9962 32.0000 1.9755 1.9774 414.4788 414.9666 0.0738 -1.0000 -1.0000 0420566 1576249442.10 151.5023 59.9962 32.0000 1.9748 1.9767 414.6007 415.0892 0.0739 -1.0000 -1.0000 0420659 1576249442.20 151.5023 59.9962 32.0000 1.9750 1.9770 414.4501 414.9387 0.0739 -1.0000 -1.0000 0420784 1576249442.30 151.5023 59.9962 32.0000 1.9749 1.9768 414.3999 414.8878 0.0739 -1.0000 -1.0000 0420972 1576249442.40 151.5023 59.9962 32.0000 1.9745 1.9764 414.5102 414.9992 0.0740 -1.0000 -1.0000 0421034 1576249442.50 151.4693 59.9962 32.0000 1.9752 1.9771 414.5514 415.0397 0.0739 -1.0000 -1.0000 0421097 1576249442.60 151.4693 59.9962 32.0000 1.9757 1.9776 414.4767 414.9653 0.0740 -1.0000 -1.0000 0421175 1576249442.70 151.4693 59.9962 32.0000 1.9753 1.9772 414.3301 414.8180 0.0738 -1.0000 -1.0000 0421238 1576249442.80 151.4693 59.9962 32.0000 1.9750 1.9769 414.4799 414.9681 0.0740 -1.0000 -1.0000 0422206 1576249442.90 151.4693 59.9962 32.0000 1.9747 1.9767 414.5451 415.0334 0.0739 -1.0000 -1.0000 0422284 1576249443.00 151.4267 59.9962 32.0000 1.9754 1.9773 414.5394 415.0278 0.0739 -1.0000 -1.0000 0422347 1576249443.10 151.4097 59.9962 32.0000 1.9759 1.9778 414.4847 414.9733 0.0739 -1.0000 -1.0000 0422409 1576249443.20 151.4097 59.9962 32.0000 1.9752 1.9772 414.5798 415.0682 0.0739 -1.0000 -1.0000 0422488 1576249443.30 151.4097 59.9962 32.0000 1.9747 1.9766 414.5497 415.0384 0.0739 -1.0000 -1.0000 0422550 1576249443.40 151.4097 59.9962 32.0000 1.9748 1.9767 414.5184 415.0058 0.0737 -1.0000 -1.0000 0422613 1576249443.50 151.4240 59.9962 32.0000 1.9757 1.9776 414.4189 414.9078 0.0741 -1.0000 -1.0000 0422675 1576249443.60 151.5651 59.9962 32.0000 1.9757 1.9776 414.4872 414.9758 0.0739 -1.0000 -1.0000 0422738 1576249443.70 151.5651 59.9962 32.0000 1.9752 1.9771 414.6157 415.1044 0.0740 -1.0000 -1.0000 0422800 1576249443.80 151.5651 59.9962 32.0000 1.9760 1.9779 414.4746 414.9634 0.0740 -1.0000 -1.0000 0422878 1576249443.90 151.5651 59.9962 32.0000 1.9756 1.9775 414.3549 414.8435 0.0739 -1.0000 -1.0000 0422941 1576249444.00 151.5651 59.9962 32.0000 1.9750 1.9769 414.3314 414.8185 0.0738 -1.0000 -1.0000 0423003 1576249444.10 151.4307 59.9957 32.0000 1.9747 1.9767 414.4632 414.9516 0.0740 -1.0000 -1.0000 0423081 1576249444.20 151.4307 59.9957 32.0000 1.9749 1.9768 414.4926 414.9815 0.0739 -1.0000 -1.0000 0423144 1576249444.30 151.4307 59.9957 32.0000 1.9750 1.9770 414.3291 414.8158 0.0737 -1.0000 -1.0000 0423222 1576249444.40 151.4307 59.9957 32.0000 1.9758 1.9777 414.3176 414.8048 0.0738 -1.0000 -1.0000 0423269 1576249444.50 151.4307 59.9957 32.0000 1.9746 1.9765 414.4746 414.9617 0.0738 -1.0000 -1.0000 0423331 1576249444.60 151.4307 59.9957 32.0000 1.9747 1.9766 414.5310 415.0189 0.0738 -1.0000 -1.0000 0423409 1576249444.70 151.4307 59.9957 32.0000 1.9764 1.9783 414.3274 414.8146 0.0738 -1.0000 -1.0000 0423472 1576249444.80 151.4307 59.9957 32.0000 1.9758 1.9777 414.3723 414.8604 0.0739 -1.0000 -1.0000 0423957 1576249444.90 151.4307 59.9957 32.0000 1.9754 1.9773 414.4624 414.9496 0.0738 -1.0000 -1.0000 0424034 1576249445.00 151.4307 59.9957 32.0000 1.9745 1.9764 414.5469 415.0343 0.0737 -1.0000 -1.0000 0424097 1576249445.10 151.4307 59.9957 32.0000 1.9766 1.9785 414.3763 414.8634 0.0738 -1.0000 -1.0000 0424159 1576249445.20 151.4790 59.9957 32.0000 1.9756 1.9775 414.3464 414.8349 0.0739 -1.0000 -1.0000 0424238 1576249445.30 151.4790 59.9957 32.0000 1.9748 1.9767 414.4938 414.9817 0.0739 -1.0000 -1.0000 0424425 1576249445.40 151.4790 59.9957 32.0000 1.9752 1.9772 414.5158 415.0047 0.0740 -1.0000 -1.0000 0424488 1576249445.50 151.4790 59.9957 32.0000 1.9751 1.9771 414.4595 414.9474 0.0738 -1.0000 -1.0000 0424566 1576249445.60 151.4790 59.9957 32.0000 1.9755 1.9774 414.4439 414.9321 0.0740 -1.0000 -1.0000 0424628 1576249445.70 151.4790 59.9957 32.0000 1.9756 1.9775 414.4454 414.9334 0.0738 -1.0000 -1.0000 0424691 1576249445.80 151.5225 59.9957 32.0000 1.9750 1.9770 414.5370 415.0245 0.0738 -1.0000 -1.0000 0424972 1576249445.90 151.5788 59.9957 32.0000 1.9759 1.9778 414.4179 414.9055 0.0739 -1.0000 -1.0000 0425034 1576249446.00 151.5788 59.9957 32.0000 1.9762 1.9782 414.3732 414.8610 0.0737 -1.0000 -1.0000 0425097 1576249446.10 151.5788 59.9957 32.0000 1.9755 1.9774 414.4403 414.9281 0.0739 -1.0000 -1.0000 0425175 1576249446.20 151.5788 59.9957 32.0000 1.9751 1.9771 414.5683 415.0562 0.0738 -1.0000 -1.0000 0425238 1576249446.30 151.5788 59.9957 32.0000 1.9752 1.9772 414.4688 414.9573 0.0740 -1.0000 -1.0000 0425316 1576249446.40 151.4945 59.9957 32.0000 1.9757 1.9776 414.3069 414.7952 0.0739 -1.0000 -1.0000 0425441 1576249446.50 151.4945 59.9957 32.0000 1.9755 1.9774 414.4602 414.9477 0.0738 -1.0000 -1.0000 0425503 1576249446.60 151.4945 59.9957 32.0000 1.9749 1.9768 414.5435 415.0320 0.0739 -1.0000 -1.0000 0425581 1576249446.70 151.4945 59.9957 32.0000 1.9756 1.9775 414.4961 414.9839 0.0739 -1.0000 -1.0000 0425644 1576249446.80 151.4945 59.9957 32.0000 1.9756 1.9775 414.3636 414.8508 0.0738 -1.0000 -1.0000 0425706 1576249446.90 151.4847 59.9957 32.0000 1.9754 1.9773 414.3976 414.8860 0.0739 -1.0000 -1.0000 0425941 1576249447.00 151.4376 59.9957 32.0000 1.9757 1.9776 414.5471 415.0352 0.0738 -1.0000 -1.0000 0426003 1576249447.10 151.4376 59.9957 32.0000 1.9755 1.9774 414.4263 414.9142 0.0739 -1.0000 -1.0000 0426066 1576249447.20 151.4376 59.9957 32.0000 1.9754 1.9773 414.4425 414.9298 0.0738 -1.0000 -1.0000 0426144 1576249447.30 151.4376 59.9957 32.0000 1.9755 1.9774 414.4057 414.8931 0.0738 -1.0000 -1.0000 0426206 1576249447.40 151.4376 59.9957 32.0000 1.9748 1.9767 414.5584 415.0455 0.0737 -1.0000 -1.0000 0426269 1576249447.50 151.4674 59.9957 32.0000 1.9751 1.9770 414.5432 415.0298 0.0736 -1.0000 -1.0000 0426331 1576249447.60 151.4674 59.9957 32.0000 1.9757 1.9776 414.4259 414.9128 0.0738 -1.0000 -1.0000 0426394 1576249447.70 151.4674 59.9957 32.0000 1.9754 1.9773 414.3397 414.8270 0.0738 -1.0000 -1.0000 0426472 1576249447.80 151.4674 59.9957 32.0000 1.9747 1.9766 414.4408 414.9289 0.0739 -1.0000 -1.0000 0426534 1576249447.90 151.4674 59.9957 32.0000 1.9751 1.9770 414.5007 414.9887 0.0739 -1.0000 -1.0000 0426722 1576249448.00 151.4674 59.9957 32.0000 1.9752 1.9771 414.5342 415.0221 0.0738 -1.0000 -1.0000 0426784 1576249448.10 151.5458 59.9957 32.0000 1.9759 1.9778 414.4028 414.8901 0.0738 -1.0000 -1.0000 0426847 1576249448.20 151.5458 59.9957 32.0000 1.9754 1.9774 414.4761 414.9630 0.0737 -1.0000 -1.0000 0426909 1576249448.30 151.5458 59.9957 32.0000 1.9746 1.9765 414.5106 414.9975 0.0737 -1.0000 -1.0000 0426988 1576249448.40 151.5458 59.9957 32.0000 1.9751 1.9770 414.4372 414.9236 0.0736 -1.0000 -1.0000 0427269 1576249448.50 151.5458 59.9957 32.0000 1.9752 1.9771 414.2530 414.7393 0.0736 -1.0000 -1.0000 0427331 1576249448.60 151.4781 59.9957 32.0000 1.9745 1.9764 414.2892 414.7754 0.0736 -1.0000 -1.0000 0427394 1576249448.70 151.4534 59.9957 32.0000 1.9747 1.9766 414.4739 414.9607 0.0737 -1.0000 -1.0000 0427503 1576249448.80 151.4534 59.9957 32.0000 1.9747 1.9766 414.4557 414.9436 0.0739 -1.0000 -1.0000 0427628 1576249448.90 151.4534 59.9957 32.0000 1.9760 1.9780 414.3227 414.8103 0.0738 -1.0000 -1.0000 0427769 1576249449.00 151.4534 59.9957 32.0000 1.9762 1.9781 414.3239 414.8123 0.0740 -1.0000 -1.0000 0427831 1576249449.10 151.4534 59.9957 32.0000 1.9748 1.9767 414.4745 414.9613 0.0737 -1.0000 -1.0000 0427894 1576249449.20 151.4924 59.9957 32.0000 1.9752 1.9771 414.3877 414.8748 0.0738 -1.0000 -1.0000 0427957 1576249449.30 151.4924 59.9957 32.0000 1.9766 1.9785 414.3595 414.8471 0.0738 -1.0000 -1.0000 0428034 1576249449.40 151.4924 59.9957 32.0000 1.9756 1.9775 414.4897 414.9756 0.0735 -1.0000 -1.0000 0428253 1576249449.50 151.4924 59.9957 32.0000 1.9750 1.9769 414.4661 414.9528 0.0737 -1.0000 -1.0000 0428331 1576249449.60 151.4924 59.9957 32.0000 1.9763 1.9782 414.3443 414.8312 0.0738 -1.0000 -1.0000 0428394 1576249449.70 151.4906 59.9957 32.0000 1.9756 1.9775 414.3197 414.8071 0.0738 -1.0000 -1.0000 0428457 1576249449.80 151.4825 59.9960 32.0000 1.9755 1.9774 414.3984 414.8847 0.0737 -1.0000 -1.0000 0428519 1576249449.90 151.4825 59.9960 32.0000 1.9747 1.9766 414.4738 414.9608 0.0737 -1.0000 -1.0000 0428581 1576249450.00 151.4825 59.9960 32.0000 1.9752 1.9771 414.4570 414.9439 0.0737 -1.0000 -1.0000 0428972 1576249450.10 151.4825 59.9960 32.0000 1.9753 1.9772 414.3336 414.8206 0.0737 -1.0000 -1.0000 0429050 1576249450.20 151.4825 59.9960 32.0000 1.9760 1.9779 414.2568 414.7425 0.0735 -1.0000 -1.0000 0429113 1576249450.30 151.4754 59.9960 32.0000 1.9753 1.9772 414.3691 414.8556 0.0737 -1.0000 -1.0000 0429175 1576249450.40 151.4754 59.9960 32.0000 1.9750 1.9769 414.4726 414.9598 0.0737 -1.0000 -1.0000 0429238 1576249450.50 151.4754 59.9960 32.0000 1.9764 1.9783 414.2505 414.7370 0.0737 -1.0000 -1.0000 0429457 1576249450.60 151.4754 59.9960 32.0000 1.9752 1.9771 414.3767 414.8637 0.0737 -1.0000 -1.0000 0429519 1576249450.70 151.4754 59.9960 32.0000 1.9748 1.9767 414.4667 414.9535 0.0736 -1.0000 -1.0000 0429581 1576249450.80 151.4690 59.9960 32.0000 1.9749 1.9768 414.4688 414.9544 0.0735 -1.0000 -1.0000 0429644 1576249450.90 151.3735 59.9960 32.0000 1.9749 1.9769 414.3887 414.8754 0.0738 -1.0000 -1.0000 0429722 1576249451.00 151.3735 59.9960 32.0000 1.9760 1.9779 414.2842 414.7706 0.0737 -1.0000 -1.0000 0429957 1576249451.10 151.3735 59.9960 32.0000 1.9748 1.9767 414.4026 414.8899 0.0737 -1.0000 -1.0000 0430019 1576249451.20 151.3735 59.9960 32.0000 1.9747 1.9767 414.5023 414.9895 0.0738 -1.0000 -1.0000 0430097 1576249451.30 151.3735 59.9960 32.0000 1.9749 1.9768 414.4580 414.9456 0.0738 -1.0000 -1.0000 0430159 1576249451.40 151.4232 59.9960 32.0000 1.9753 1.9772 414.3647 414.8515 0.0737 -1.0000 -1.0000 0430222 1576249451.50 151.4682 59.9960 32.0000 1.9761 1.9780 414.3558 414.8425 0.0736 -1.0000 -1.0000 0430722 1576249451.60 151.4682 59.9960 32.0000 1.9749 1.9768 414.5426 415.0300 0.0738 -1.0000 -1.0000 0430784 1576249451.70 151.4682 59.9960 32.0000 1.9754 1.9773 414.4215 414.9069 0.0736 -1.0000 -1.0000 0430847 1576249451.80 151.4682 59.9960 32.0000 1.9761 1.9780 414.2993 414.7859 0.0736 -1.0000 -1.0000 0430925 1576249451.90 151.4682 59.9960 32.0000 1.9755 1.9774 414.4566 414.9433 0.0737 -1.0000 -1.0000 0430988 1576249452.00 151.5224 59.9960 32.0000 1.9749 1.9768 414.5156 415.0026 0.0737 -1.0000 -1.0000 0431284 1576249452.10 151.5573 59.9960 32.0000 1.9754 1.9773 414.5187 415.0058 0.0737 -1.0000 -1.0000 0431347 1576249452.20 151.5573 59.9960 32.0000 1.9761 1.9780 414.3966 414.8833 0.0737 -1.0000 -1.0000 0431409 1576249452.30 151.5573 59.9960 32.0000 1.9763 1.9783 414.3228 414.8094 0.0737 -1.0000 -1.0000 0431488 1576249452.40 151.5573 59.9960 32.0000 1.9744 1.9763 414.4052 414.8914 0.0737 -1.0000 -1.0000 0431550 1576249452.50 151.5573 59.9960 32.0000 1.9747 1.9766 414.4965 414.9837 0.0737 -1.0000 -1.0000 0431941 1576249452.60 151.5573 59.9960 32.0000 1.9756 1.9776 414.3974 414.8843 0.0737 -1.0000 -1.0000 0432019 1576249452.70 151.4329 59.9960 32.0000 1.9754 1.9774 414.3428 414.8298 0.0737 -1.0000 -1.0000 0432081 1576249452.80 151.4329 59.9960 32.0000 1.9738 1.9757 414.4696 414.9566 0.0737 -1.0000 -1.0000 0432144 1576249452.90 151.4329 59.9960 32.0000 1.9745 1.9764 414.4292 414.9162 0.0737 -1.0000 -1.0000 0432222 1576249453.00 151.4329 59.9960 32.0000 1.9756 1.9775 414.3495 414.8363 0.0738 -1.0000 -1.0000 0432284 1576249453.10 151.4126 59.9960 32.0000 1.9756 1.9775 414.3053 414.7923 0.0737 -1.0000 -1.0000 0432347 1576249453.20 151.3982 59.9960 32.0000 1.9753 1.9772 414.4235 414.9103 0.0736 -1.0000 -1.0000 0432409 1576249453.30 151.3982 59.9960 32.0000 1.9748 1.9767 414.5133 415.0007 0.0738 -1.0000 -1.0000 0432472 1576249453.40 151.3982 59.9960 32.0000 1.9756 1.9775 414.4843 414.9721 0.0738 -1.0000 -1.0000 0432534 1576249453.50 151.3982 59.9960 32.0000 1.9752 1.9772 414.3038 414.7905 0.0737 -1.0000 -1.0000 0432613 1576249453.60 151.3982 59.9960 32.0000 1.9751 1.9771 414.3070 414.7936 0.0737 -1.0000 -1.0000 0432675 1576249453.70 151.4280 59.9960 32.0000 1.9748 1.9767 414.4817 414.9679 0.0736 -1.0000 -1.0000 0432738 1576249453.80 151.4543 59.9960 32.0000 1.9744 1.9763 414.4700 414.9571 0.0738 -1.0000 -1.0000 0432816 1576249453.90 151.4543 59.9960 32.0000 1.9752 1.9771 414.3442 414.8305 0.0736 -1.0000 -1.0000 0432878 1576249454.00 151.4543 59.9960 32.0000 1.9755 1.9774 414.4394 414.9271 0.0738 -1.0000 -1.0000 0432941 1576249454.10 151.4543 59.9960 32.0000 1.9748 1.9767 414.3679 414.8547 0.0738 -1.0000 -1.0000 0433019 1576249454.20 151.4543 59.9960 32.0000 1.9750 1.9769 414.4023 414.8886 0.0736 -1.0000 -1.0000 0433081 1576249454.30 151.4567 59.9960 32.0000 1.9752 1.9771 414.2721 414.7584 0.0736 -1.0000 -1.0000 0433159 1576249454.40 151.4567 59.9960 32.0000 1.9757 1.9776 414.3129 414.7994 0.0737 -1.0000 -1.0000 0433222 1576249454.50 151.4567 59.9960 32.0000 1.9742 1.9761 414.4068 414.8941 0.0738 -1.0000 -1.0000 0433284 1576249454.60 151.4567 59.9960 32.0000 1.9741 1.9760 414.4250 414.9116 0.0736 -1.0000 -1.0000 0433738 1576249454.70 151.4567 59.9960 32.0000 1.9748 1.9767 414.2611 414.7468 0.0736 -1.0000 -1.0000 0433800 1576249454.80 151.4567 59.9960 32.0000 1.9756 1.9775 414.3058 414.7920 0.0736 -1.0000 -1.0000 0433863 1576249454.90 151.4567 59.9960 32.0000 1.9748 1.9767 414.3312 414.8186 0.0738 -1.0000 -1.0000 0433925 1576249455.00 151.4167 59.9963 32.0000 1.9749 1.9768 414.4484 414.9360 0.0738 -1.0000 -1.0000 0433988 1576249455.10 151.4063 59.9964 32.0000 1.9754 1.9773 414.2884 414.7754 0.0737 -1.0000 -1.0000 0434191 1576249455.20 151.4063 59.9964 32.0000 1.9759 1.9779 414.3101 414.7960 0.0736 -1.0000 -1.0000 0434253 1576249455.30 151.4063 59.9964 32.0000 1.9752 1.9771 414.4413 414.9278 0.0736 -1.0000 -1.0000 0434316 1576249455.40 151.4063 59.9964 32.0000 1.9744 1.9763 414.4282 414.9144 0.0736 -1.0000 -1.0000 0434378 1576249455.50 151.4063 59.9964 32.0000 1.9756 1.9775 414.3302 414.8161 0.0735 -1.0000 -1.0000 0434456 1576249455.60 151.4225 59.9964 32.0000 1.9755 1.9774 414.2450 414.7305 0.0736 -1.0000 -1.0000 0434738 1576249455.70 151.4808 59.9964 32.0000 1.9755 1.9774 414.4204 414.9071 0.0737 -1.0000 -1.0000 0434800 1576249455.80 151.4808 59.9964 32.0000 1.9746 1.9765 414.5089 414.9961 0.0737 -1.0000 -1.0000 0434878 1576249455.90 151.4808 59.9964 32.0000 1.9759 1.9778 414.4442 414.9315 0.0738 -1.0000 -1.0000 0434941 1576249456.00 151.4808 59.9964 32.0000 1.9758 1.9777 414.2571 414.7440 0.0737 -1.0000 -1.0000 0435003 1576249456.10 151.4808 59.9964 32.0000 1.9755 1.9774 414.3860 414.8728 0.0737 -1.0000 -1.0000 0435066 1576249456.20 151.5849 59.9964 32.0000 1.9754 1.9773 414.4491 414.9360 0.0737 -1.0000 -1.0000 0435128 1576249456.30 151.5849 59.9964 32.0000 1.9761 1.9780 414.3109 414.7965 0.0736 -1.0000 -1.0000 0435206 1576249456.40 151.5849 59.9964 32.0000 1.9762 1.9781 414.3987 414.8850 0.0735 -1.0000 -1.0000 0435269 1576249456.50 151.5849 59.9964 32.0000 1.9743 1.9762 414.4845 414.9713 0.0738 -1.0000 -1.0000 0435331 1576249456.60 151.5849 59.9964 32.0000 1.9753 1.9772 414.4549 414.9404 0.0736 -1.0000 -1.0000 0436206 1576249456.70 151.5795 59.9964 32.0000 1.9758 1.9777 414.2898 414.7775 0.0737 -1.0000 -1.0000 0436269 1576249456.80 151.5145 59.9964 32.0000 1.9753 1.9772 414.2625 414.7496 0.0737 -1.0000 -1.0000 0436331 1576249456.90 151.5145 59.9964 32.0000 1.9748 1.9767 414.4610 414.9482 0.0737 -1.0000 -1.0000 0436409 1576249457.00 151.5145 59.9964 32.0000 1.9755 1.9774 414.3976 414.8847 0.0737 -1.0000 -1.0000 0436472 1576249457.10 151.5145 59.9964 32.0000 1.9758 1.9777 414.3662 414.8523 0.0736 -1.0000 -1.0000 0436534 1576249457.20 151.5145 59.9964 32.0000 1.9753 1.9772 414.3440 414.8307 0.0737 -1.0000 -1.0000 0436628 1576249457.30 151.4293 59.9964 32.0000 1.9750 1.9769 414.4710 414.9577 0.0737 -1.0000 -1.0000 0436691 1576249457.40 151.4273 59.9964 32.0000 1.9757 1.9776 414.3403 414.8276 0.0737 -1.0000 -1.0000 0436753 1576249457.50 151.4273 59.9964 32.0000 1.9761 1.9780 414.2756 414.7616 0.0736 -1.0000 -1.0000 0436831 1576249457.60 151.4273 59.9964 32.0000 1.9754 1.9773 414.4190 414.9053 0.0736 -1.0000 -1.0000 0436894 1576249457.70 151.4273 59.9964 32.0000 1.9753 1.9772 414.5517 415.0383 0.0736 -1.0000 -1.0000 0436957 1576249457.80 151.4273 59.9964 32.0000 1.9749 1.9768 414.5083 414.9952 0.0738 -1.0000 -1.0000 0437019 1576249457.90 151.4668 59.9964 32.0000 1.9754 1.9773 414.2914 414.7768 0.0735 -1.0000 -1.0000 0437081 1576249458.00 151.5650 59.9964 32.0000 1.9760 1.9779 414.3384 414.8256 0.0737 -1.0000 -1.0000 0437144 1576249458.10 151.5650 59.9964 32.0000 1.9748 1.9768 414.5038 414.9907 0.0737 -1.0000 -1.0000 0437222 1576249458.20 151.5650 59.9964 32.0000 1.9753 1.9772 414.5116 414.9981 0.0736 -1.0000 -1.0000 0437284 1576249458.30 151.5650 59.9964 32.0000 1.9759 1.9778 414.3596 414.8456 0.0736 -1.0000 -1.0000 0437363 1576249458.40 151.5650 59.9964 32.0000 1.9757 1.9776 414.4121 414.8984 0.0736 -1.0000 -1.0000 0437425 1576249458.50 151.5650 59.9964 32.0000 1.9746 1.9765 414.4682 414.9536 0.0734 -1.0000 -1.0000 0437488 1576249458.60 151.5650 59.9964 32.0000 1.9747 1.9766 414.4334 414.9202 0.0737 -1.0000 -1.0000 0437550 1576249458.70 151.5650 59.9964 32.0000 1.9762 1.9781 414.2700 414.7560 0.0737 -1.0000 -1.0000 0437691 1576249458.80 151.5650 59.9964 32.0000 1.9749 1.9768 414.3951 414.8816 0.0736 -1.0000 -1.0000 0437753 1576249458.90 151.5650 59.9964 32.0000 1.9747 1.9766 414.5168 415.0031 0.0736 -1.0000 -1.0000 0437831 1576249459.00 151.5650 59.9964 32.0000 1.9742 1.9761 414.5117 414.9980 0.0736 -1.0000 -1.0000 0437894 1576249459.10 151.4404 59.9964 32.0000 1.9751 1.9770 414.3101 414.7968 0.0737 -1.0000 -1.0000 0437957 1576249459.20 151.4404 59.9964 32.0000 1.9757 1.9776 414.2749 414.7610 0.0736 -1.0000 -1.0000 0438722 1576249459.30 151.4404 59.9964 32.0000 1.9757 1.9776 414.4114 414.8983 0.0737 -1.0000 -1.0000 0438784 1576249459.40 151.4404 59.9964 32.0000 1.9748 1.9767 414.4700 414.9570 0.0737 -1.0000 -1.0000 0438847 1576249459.50 151.4404 59.9964 32.0000 1.9748 1.9767 414.4033 414.8903 0.0737 -1.0000 -1.0000 0438941 1576249459.60 151.4404 59.9964 32.0000 1.9754 1.9773 414.3035 414.7901 0.0736 -1.0000 -1.0000 0439019 1576249459.70 151.4352 59.9963 32.0000 1.9749 1.9768 414.3828 414.8690 0.0736 -1.0000 -1.0000 0439081 1576249459.80 151.4125 59.9958 32.0000 1.9751 1.9770 414.5279 415.0151 0.0738 -1.0000 -1.0000 0439144 1576249459.90 151.4125 59.9958 32.0000 1.9750 1.9769 414.3775 414.8652 0.0738 -1.0000 -1.0000 0439206 1576249460.00 151.4125 59.9958 32.0000 1.9752 1.9771 414.1781 414.6658 0.0738 -1.0000 -1.0000 0439269 1576249460.10 151.4125 59.9958 32.0000 1.9745 1.9765 414.3778 414.8643 0.0736 -1.0000 -1.0000 0439347 1576249460.20 151.4125 59.9958 32.0000 1.9748 1.9767 414.4860 414.9730 0.0737 -1.0000 -1.0000 0439409 1576249460.30 151.4125 59.9958 32.0000 1.9752 1.9771 414.4507 414.9366 0.0736 -1.0000 -1.0000 0439706 1576249460.40 151.5517 59.9958 32.0000 1.9756 1.9775 414.2577 414.7446 0.0737 -1.0000 -1.0000 0439769 1576249460.50 151.5517 59.9958 32.0000 1.9752 1.9771 414.2984 414.7857 0.0738 -1.0000 -1.0000 0439816 1576249460.60 151.5517 59.9958 32.0000 1.9747 1.9766 414.4007 414.8869 0.0737 -1.0000 -1.0000 0439894 1576249460.70 151.5517 59.9958 32.0000 1.9744 1.9763 414.3942 414.8815 0.0737 -1.0000 -1.0000 0439956 1576249460.80 151.5517 59.9958 32.0000 1.9763 1.9782 414.3139 414.8010 0.0738 -1.0000 -1.0000 0440019 1576249460.90 151.5517 59.9958 32.0000 1.9754 1.9773 414.3394 414.8260 0.0736 -1.0000 -1.0000 0440097 1576249461.00 151.4273 59.9958 32.0000 1.9747 1.9766 414.4084 414.8943 0.0736 -1.0000 -1.0000 0440160 1576249461.10 151.4273 59.9958 32.0000 1.9752 1.9771 414.2537 414.7397 0.0736 -1.0000 -1.0000 0440222 1576249461.20 151.4273 59.9958 32.0000 1.9756 1.9775 414.2094 414.6960 0.0737 -1.0000 -1.0000 0440284 1576249461.30 151.4273 59.9958 32.0000 1.9755 1.9774 414.2500 414.7367 0.0737 -1.0000 -1.0000 0440347 1576249461.40 151.4273 59.9958 32.0000 1.9748 1.9768 414.4657 414.9532 0.0738 -1.0000 -1.0000 0440409 1576249461.50 151.4273 59.9958 32.0000 1.9748 1.9767 414.4224 414.9093 0.0736 -1.0000 -1.0000 0440488 1576249461.60 151.4273 59.9958 32.0000 1.9751 1.9770 414.1537 414.6402 0.0737 -1.0000 -1.0000 0440566 1576249461.70 151.4273 59.9958 32.0000 1.9749 1.9768 414.2719 414.7579 0.0736 -1.0000 -1.0000 0440628 1576249461.80 151.4273 59.9958 32.0000 1.9752 1.9772 414.5177 415.0042 0.0736 -1.0000 -1.0000 0440706 1576249461.90 151.4273 59.9958 32.0000 1.9756 1.9775 414.3341 414.8213 0.0738 -1.0000 -1.0000 0440769 1576249462.00 151.4277 59.9958 32.0000 1.9758 1.9777 414.2392 414.7257 0.0737 -1.0000 -1.0000 0440831 1576249462.10 151.5220 59.9958 32.0000 1.9765 1.9784 414.3961 414.8836 0.0738 -1.0000 -1.0000 0440909 1576249462.20 151.5220 59.9958 32.0000 1.9745 1.9764 414.4387 414.9255 0.0736 -1.0000 -1.0000 0440972 1576249462.30 151.5220 59.9958 32.0000 1.9752 1.9771 414.4575 414.9439 0.0737 -1.0000 -1.0000 0441909 1576249462.40 151.5220 59.9958 32.0000 1.9758 1.9777 414.2458 414.7336 0.0738 -1.0000 -1.0000 0441972 1576249462.50 151.5220 59.9958 32.0000 1.9759 1.9778 414.2557 414.7420 0.0736 -1.0000 -1.0000 0442034 1576249462.60 151.5696 59.9958 32.0000 1.9746 1.9765 414.3451 414.8325 0.0738 -1.0000 -1.0000 0442097 1576249462.70 151.5696 59.9958 32.0000 1.9754 1.9773 414.4355 414.9222 0.0737 -1.0000 -1.0000 0442160 1576249462.80 151.5696 59.9958 32.0000 1.9761 1.9780 414.3158 414.8023 0.0737 -1.0000 -1.0000 0442300 1576249462.90 151.5696 59.9958 32.0000 1.9760 1.9780 414.3538 414.8406 0.0737 -1.0000 -1.0000 0442425 1576249463.00 151.5696 59.9958 32.0000 1.9748 1.9767 414.3917 414.8782 0.0736 -1.0000 -1.0000 0442488 1576249463.10 151.5648 59.9958 32.0000 1.9756 1.9775 414.4049 414.8915 0.0737 -1.0000 -1.0000 0442550 1576249463.20 151.5186 59.9958 32.0000 1.9759 1.9778 414.3497 414.8371 0.0737 -1.0000 -1.0000 0442613 1576249463.30 151.5186 59.9958 32.0000 1.9757 1.9776 414.3148 414.8021 0.0738 -1.0000 -1.0000 0442675 1576249463.40 151.5186 59.9958 32.0000 1.9747 1.9766 414.5592 415.0469 0.0738 -1.0000 -1.0000 0442738 1576249463.50 151.5186 59.9958 32.0000 1.9750 1.9769 414.4409 414.9288 0.0739 -1.0000 -1.0000 0442816 1576249463.60 151.5186 59.9958 32.0000 1.9755 1.9774 414.2799 414.7659 0.0736 -1.0000 -1.0000 0442878 1576249463.70 151.5174 59.9958 32.0000 1.9756 1.9775 414.1943 414.6810 0.0738 -1.0000 -1.0000 0442941 1576249463.80 151.4439 59.9958 32.0000 1.9748 1.9767 414.3615 414.8485 0.0736 -1.0000 -1.0000 0443019 1576249463.90 151.4439 59.9958 32.0000 1.9746 1.9765 414.5966 415.0836 0.0737 -1.0000 -1.0000 0443081 1576249464.00 151.4439 59.9958 32.0000 1.9751 1.9770 414.3546 414.8415 0.0737 -1.0000 -1.0000 0443144 1576249464.10 151.4439 59.9958 32.0000 1.9759 1.9778 414.3565 414.8431 0.0737 -1.0000 -1.0000 0443206 1576249464.20 151.4439 59.9958 32.0000 1.9754 1.9773 414.4198 414.9068 0.0737 -1.0000 -1.0000 0443300 1576249464.30 151.4439 59.9958 32.0000 1.9757 1.9776 414.4827 414.9701 0.0737 -1.0000 -1.0000 0443363 1576249464.40 151.4439 59.9958 32.0000 1.9759 1.9778 414.3187 414.8053 0.0737 -1.0000 -1.0000 0443457 1576249464.50 151.4439 59.9958 32.0000 1.9756 1.9775 414.3080 414.7950 0.0738 -1.0000 -1.0000 0443519 1576249464.60 151.4439 59.9958 32.0000 1.9745 1.9764 414.4139 414.9007 0.0737 -1.0000 -1.0000 0443597 1576249464.70 151.4439 59.9958 32.0000 1.9747 1.9766 414.6068 415.0950 0.0739 -1.0000 -1.0000 0443660 1576249464.80 151.4439 59.9958 32.0000 1.9754 1.9773 414.5091 414.9965 0.0737 -1.0000 -1.0000 0443722 1576249464.90 151.5339 59.9970 32.0000 1.9756 1.9775 414.4912 414.9784 0.0737 -1.0000 -1.0000 0443972 1576249465.00 151.5339 59.9970 32.0000 1.9748 1.9767 414.3240 414.8108 0.0737 -1.0000 -1.0000 0444034 1576249465.10 151.5339 59.9970 32.0000 1.9743 1.9762 414.4268 414.9135 0.0737 -1.0000 -1.0000 0444097 1576249465.20 151.5339 59.9970 32.0000 1.9742 1.9761 414.5178 415.0047 0.0737 -1.0000 -1.0000 0444175 1576249465.30 151.5339 59.9970 32.0000 1.9751 1.9770 414.3259 414.8132 0.0738 -1.0000 -1.0000 0444222 1576249465.40 151.4077 59.9970 32.0000 1.9744 1.9763 414.4354 414.9230 0.0738 -1.0000 -1.0000 0444300 1576249465.50 151.4077 59.9970 32.0000 1.9744 1.9763 414.5758 415.0635 0.0738 -1.0000 -1.0000 0444472 1576249465.60 151.4077 59.9970 32.0000 1.9752 1.9771 414.3967 414.8838 0.0737 -1.0000 -1.0000 0444534 1576249465.70 151.4077 59.9970 32.0000 1.9756 1.9776 414.3170 414.8039 0.0738 -1.0000 -1.0000 0444597 1576249465.80 151.4077 59.9970 32.0000 1.9748 1.9767 414.3334 414.8206 0.0738 -1.0000 -1.0000 0444675 1576249465.90 151.4276 59.9970 32.0000 1.9739 1.9758 414.5103 414.9979 0.0738 -1.0000 -1.0000 0444738 1576249466.00 151.4614 59.9970 32.0000 1.9756 1.9775 414.4084 414.8954 0.0737 -1.0000 -1.0000 0444957 1576249466.10 151.4614 59.9970 32.0000 1.9754 1.9773 414.3495 414.8368 0.0738 -1.0000 -1.0000 0445034 1576249466.20 151.4614 59.9970 32.0000 1.9755 1.9774 414.3713 414.8585 0.0737 -1.0000 -1.0000 0445097 1576249466.30 151.4614 59.9970 32.0000 1.9748 1.9767 414.4943 414.9818 0.0739 -1.0000 -1.0000 0445175 1576249466.40 151.4614 59.9970 32.0000 1.9754 1.9773 414.4181 414.9059 0.0738 -1.0000 -1.0000 0445238 1576249466.50 151.5650 59.9970 32.0000 1.9754 1.9773 414.3030 414.7900 0.0737 -1.0000 -1.0000 0445472 1576249466.60 151.5650 59.9970 32.0000 1.9747 1.9766 414.4268 414.9141 0.0738 -1.0000 -1.0000 0445550 1576249466.70 151.5650 59.9970 32.0000 1.9763 1.9782 414.5177 415.0050 0.0738 -1.0000 -1.0000 0445613 1576249466.80 151.5650 59.9970 32.0000 1.9753 1.9772 414.4030 414.8903 0.0737 -1.0000 -1.0000 0445675 1576249466.90 151.5650 59.9970 32.0000 1.9758 1.9777 414.2789 414.7655 0.0736 -1.0000 -1.0000 0445738 1576249467.00 151.5614 59.9970 32.0000 1.9751 1.9770 414.4484 414.9348 0.0737 -1.0000 -1.0000 0445972 1576249467.10 151.5604 59.9970 32.0000 1.9745 1.9764 414.4965 414.9846 0.0739 -1.0000 -1.0000 0446034 1576249467.20 151.5604 59.9970 32.0000 1.9751 1.9770 414.4304 414.9182 0.0738 -1.0000 -1.0000 0446097 1576249467.30 151.5604 59.9970 32.0000 1.9755 1.9774 414.2678 414.7554 0.0738 -1.0000 -1.0000 0446160 1576249467.40 151.5604 59.9970 32.0000 1.9752 1.9771 414.4030 414.8904 0.0738 -1.0000 -1.0000 0446222 1576249467.50 151.5604 59.9970 32.0000 1.9745 1.9764 414.5107 414.9983 0.0738 -1.0000 -1.0000 0446472 1576249467.60 151.4658 59.9970 32.0000 1.9748 1.9767 414.4403 414.9284 0.0739 -1.0000 -1.0000 0446534 1576249467.70 151.4628 59.9970 32.0000 1.9761 1.9780 414.3309 414.8180 0.0737 -1.0000 -1.0000 0446597 1576249467.80 151.4628 59.9970 32.0000 1.9753 1.9772 414.4816 414.9683 0.0737 -1.0000 -1.0000 0446675 1576249467.90 151.4628 59.9970 32.0000 1.9751 1.9770 414.4951 414.9825 0.0738 -1.0000 -1.0000 0446738 1576249468.00 151.4628 59.9970 32.0000 1.9759 1.9778 414.4194 414.9064 0.0737 -1.0000 -1.0000 0447457 1576249468.10 151.4628 59.9970 32.0000 1.9759 1.9778 414.3013 414.7880 0.0737 -1.0000 -1.0000 0447534 1576249468.20 151.4929 59.9970 32.0000 1.9757 1.9776 414.3105 414.7980 0.0737 -1.0000 -1.0000 0447597 1576249468.30 151.4929 59.9970 32.0000 1.9747 1.9766 414.4507 414.9371 0.0737 -1.0000 -1.0000 0447675 1576249468.40 151.4929 59.9970 32.0000 1.9750 1.9769 414.4756 414.9629 0.0737 -1.0000 -1.0000 0447738 1576249468.50 151.4929 59.9970 32.0000 1.9757 1.9776 414.3157 414.8035 0.0738 -1.0000 -1.0000 0447800 1576249468.60 151.4929 59.9970 32.0000 1.9759 1.9778 414.3984 414.8854 0.0738 -1.0000 -1.0000 0447863 1576249468.70 151.5309 59.9970 32.0000 1.9746 1.9765 414.4784 414.9652 0.0736 -1.0000 -1.0000 0447925 1576249468.80 151.5309 59.9970 32.0000 1.9750 1.9769 414.3355 414.8224 0.0738 -1.0000 -1.0000 0447988 1576249468.90 151.5309 59.9970 32.0000 1.9762 1.9781 414.2638 414.7517 0.0738 -1.0000 -1.0000 0448066 1576249469.00 151.5309 59.9970 32.0000 1.9752 1.9771 414.4467 414.9332 0.0737 -1.0000 -1.0000 0448191 1576249469.10 151.5309 59.9970 32.0000 1.9747 1.9766 414.4909 414.9777 0.0736 -1.0000 -1.0000 0448253 1576249469.20 151.4445 59.9970 32.0000 1.9759 1.9779 414.2956 414.7825 0.0738 -1.0000 -1.0000 0448316 1576249469.30 151.4445 59.9970 32.0000 1.9755 1.9774 414.1047 414.5913 0.0737 -1.0000 -1.0000 0448378 1576249469.40 151.4445 59.9970 32.0000 1.9753 1.9772 414.4221 414.9086 0.0736 -1.0000 -1.0000 0448456 1576249469.50 151.4445 59.9970 32.0000 1.9748 1.9767 414.4929 414.9792 0.0736 -1.0000 -1.0000 0448519 1576249469.60 151.4445 59.9970 32.0000 1.9754 1.9773 414.3825 414.8702 0.0738 -1.0000 -1.0000 0448581 1576249469.70 151.4445 59.9970 32.0000 1.9763 1.9782 414.3282 414.8149 0.0737 -1.0000 -1.0000 0448644 1576249469.80 151.4463 59.9969 32.0000 1.9757 1.9777 414.3539 414.8403 0.0736 -1.0000 -1.0000 0448722 1576249469.90 151.4463 59.9969 32.0000 1.9753 1.9772 414.4506 414.9370 0.0737 -1.0000 -1.0000 0448784 1576249470.00 151.4463 59.9969 32.0000 1.9756 1.9775 414.3628 414.8500 0.0738 -1.0000 -1.0000 0448847 1576249470.10 151.4463 59.9969 32.0000 1.9760 1.9780 414.3447 414.8320 0.0738 -1.0000 -1.0000 0448925 1576249470.20 151.4463 59.9969 32.0000 1.9752 1.9771 414.5118 414.9986 0.0736 -1.0000 -1.0000 0448988 1576249470.30 151.4463 59.9969 32.0000 1.9758 1.9777 414.4303 414.9171 0.0736 -1.0000 -1.0000 0449066 1576249470.40 151.5223 59.9969 32.0000 1.9759 1.9778 414.3343 414.8211 0.0737 -1.0000 -1.0000 0449128 1576249470.50 151.5223 59.9969 32.0000 1.9763 1.9782 414.3208 414.8088 0.0739 -1.0000 -1.0000 0449191 1576249470.60 151.5223 59.9969 32.0000 1.9756 1.9776 414.3338 414.8210 0.0737 -1.0000 -1.0000 0449269 1576249470.70 151.5223 59.9969 32.0000 1.9745 1.9764 414.5633 415.0503 0.0738 -1.0000 -1.0000 0449331 1576249470.80 151.5223 59.9969 32.0000 1.9757 1.9776 414.4055 414.8925 0.0737 -1.0000 -1.0000 0449394 1576249470.90 151.5284 59.9969 32.0000 1.9758 1.9777 414.3121 414.7989 0.0737 -1.0000 -1.0000 0449457 1576249471.00 151.5418 59.9969 32.0000 1.9758 1.9777 414.2751 414.7620 0.0737 -1.0000 -1.0000 0449519 1576249471.10 151.5418 59.9969 32.0000 1.9751 1.9770 414.4029 414.8893 0.0736 -1.0000 -1.0000 0449706 1576249471.20 151.5418 59.9969 32.0000 1.9755 1.9774 414.3423 414.8290 0.0737 -1.0000 -1.0000 0449769 1576249471.30 151.5418 59.9969 32.0000 1.9752 1.9771 414.2460 414.7326 0.0738 -1.0000 -1.0000 0449831 1576249471.40 151.5418 59.9969 32.0000 1.9759 1.9778 414.4049 414.8923 0.0738 -1.0000 -1.0000 0449894 1576249471.50 151.5370 59.9969 32.0000 1.9745 1.9764 414.5813 415.0685 0.0737 -1.0000 -1.0000 0449972 1576249471.60 151.5370 59.9969 32.0000 1.9750 1.9769 414.5429 415.0303 0.0737 -1.0000 -1.0000 0450253 1576249471.70 151.5370 59.9969 32.0000 1.9753 1.9772 414.3248 414.8108 0.0736 -1.0000 -1.0000 0450316 1576249471.80 151.5370 59.9969 32.0000 1.9767 1.9786 414.2843 414.7709 0.0737 -1.0000 -1.0000 0450394 1576249471.90 151.5370 59.9969 32.0000 1.9759 1.9778 414.4955 414.9825 0.0737 -1.0000 -1.0000 0450456 1576249472.00 151.4514 59.9969 32.0000 1.9749 1.9768 414.5459 415.0334 0.0738 -1.0000 -1.0000 0450519 1576249472.10 151.4400 59.9969 32.0000 1.9748 1.9767 414.3787 414.8655 0.0737 -1.0000 -1.0000 0450956 1576249472.20 151.4400 59.9969 32.0000 1.9759 1.9778 414.3951 414.8815 0.0737 -1.0000 -1.0000 0451019 1576249472.30 151.4400 59.9969 32.0000 1.9755 1.9774 414.5149 415.0016 0.0736 -1.0000 -1.0000 0451081 1576249472.40 151.4400 59.9969 32.0000 1.9754 1.9773 414.4622 414.9483 0.0736 -1.0000 -1.0000 0451159 1576249472.50 151.4400 59.9969 32.0000 1.9757 1.9776 414.3194 414.8071 0.0739 -1.0000 -1.0000 0451222 1576249472.60 151.4818 59.9969 32.0000 1.9760 1.9779 414.3757 414.8640 0.0738 -1.0000 -1.0000 0451472 1576249472.70 151.4818 59.9969 32.0000 1.9747 1.9766 414.5232 415.0097 0.0737 -1.0000 -1.0000 0451550 1576249472.80 151.4818 59.9969 32.0000 1.9749 1.9768 414.4752 414.9627 0.0738 -1.0000 -1.0000 0451613 1576249472.90 151.4818 59.9969 32.0000 1.9761 1.9780 414.4139 414.9017 0.0738 -1.0000 -1.0000 0451675 1576249473.00 151.4818 59.9969 32.0000 1.9761 1.9780 414.3452 414.8325 0.0737 -1.0000 -1.0000 0451738 1576249473.10 151.5367 59.9969 32.0000 1.9759 1.9778 414.5317 415.0192 0.0738 -1.0000 -1.0000 0451800 1576249473.20 151.5367 59.9969 32.0000 1.9745 1.9764 414.5156 415.0035 0.0738 -1.0000 -1.0000 0452269 1576249473.30 151.5367 59.9969 32.0000 1.9752 1.9771 414.5397 415.0266 0.0737 -1.0000 -1.0000 0452331 1576249473.40 151.5367 59.9969 32.0000 1.9752 1.9772 414.3981 414.8849 0.0737 -1.0000 -1.0000 0452394 1576249473.50 151.5367 59.9969 32.0000 1.9753 1.9772 414.5415 415.0290 0.0738 -1.0000 -1.0000 0452456 1576249473.60 151.5111 59.9969 32.0000 1.9747 1.9766 414.5245 415.0111 0.0737 -1.0000 -1.0000 0452519 1576249473.70 151.4380 59.9969 32.0000 1.9747 1.9766 414.3785 414.8652 0.0736 -1.0000 -1.0000 0452722 1576249473.80 151.4380 59.9969 32.0000 1.9751 1.9770 414.2482 414.7341 0.0736 -1.0000 -1.0000 0452800 1576249473.90 151.4380 59.9969 32.0000 1.9747 1.9766 414.2829 414.7696 0.0738 -1.0000 -1.0000 0452863 1576249474.00 151.4380 59.9969 32.0000 1.9753 1.9773 414.4996 414.9871 0.0737 -1.0000 -1.0000 0452925 1576249474.10 151.4380 59.9969 32.0000 1.9755 1.9774 414.4467 414.9335 0.0737 -1.0000 -1.0000 0452988 1576249474.20 151.4603 59.9969 32.0000 1.9757 1.9777 414.2435 414.7307 0.0738 -1.0000 -1.0000 0453222 1576249474.30 151.4603 59.9969 32.0000 1.9745 1.9764 414.4059 414.8940 0.0738 -1.0000 -1.0000 0453300 1576249474.40 151.4603 59.9969 32.0000 1.9747 1.9766 414.5325 415.0200 0.0738 -1.0000 -1.0000 0453363 1576249474.50 151.4603 59.9969 32.0000 1.9753 1.9772 414.4567 414.9431 0.0737 -1.0000 -1.0000 0453425 1576249474.60 151.4603 59.9969 32.0000 1.9757 1.9776 414.3903 414.8787 0.0739 -1.0000 -1.0000 0453503 1576249474.70 151.5255 59.9961 32.0000 1.9747 1.9766 414.4705 414.9577 0.0737 -1.0000 -1.0000 0453691 1576249474.80 151.5300 59.9961 32.0000 1.9750 1.9769 414.5457 415.0329 0.0737 -1.0000 -1.0000 0453753 1576249474.90 151.5300 59.9961 32.0000 1.9759 1.9778 414.2049 414.6917 0.0737 -1.0000 -1.0000 0453816 1576249475.00 151.5300 59.9961 32.0000 1.9762 1.9782 414.3869 414.8733 0.0736 -1.0000 -1.0000 0453878 1576249475.10 151.5300 59.9961 32.0000 1.9754 1.9773 414.4429 414.9299 0.0738 -1.0000 -1.0000 0453941 1576249475.20 151.5310 59.9961 32.0000 1.9749 1.9768 414.6175 415.1062 0.0739 -1.0000 -1.0000 0454191 1576249475.30 151.5786 59.9961 32.0000 1.9755 1.9774 414.4851 414.9724 0.0737 -1.0000 -1.0000 0454253 1576249475.40 151.5786 59.9961 32.0000 1.9769 1.9788 414.3395 414.8259 0.0736 -1.0000 -1.0000 0454316 1576249475.50 151.5786 59.9961 32.0000 1.9756 1.9775 414.3598 414.8473 0.0738 -1.0000 -1.0000 0454378 1576249475.60 151.5786 59.9961 32.0000 1.9755 1.9775 414.5266 415.0136 0.0737 -1.0000 -1.0000 0454441 1576249475.70 151.5786 59.9961 32.0000 1.9751 1.9770 414.4060 414.8935 0.0738 -1.0000 -1.0000 0454503 1576249475.80 151.5786 59.9961 32.0000 1.9752 1.9772 414.4229 414.9103 0.0738 -1.0000 -1.0000 0454581 1576249475.90 151.4837 59.9961 32.0000 1.9751 1.9770 414.5353 415.0217 0.0737 -1.0000 -1.0000 0454644 1576249476.00 151.4837 59.9961 32.0000 1.9746 1.9766 414.4804 414.9680 0.0737 -1.0000 -1.0000 0454706 1576249476.10 151.4837 59.9961 32.0000 1.9762 1.9781 414.3196 414.8063 0.0737 -1.0000 -1.0000 0454784 1576249476.20 151.4837 59.9961 32.0000 1.9766 1.9785 414.2636 414.7497 0.0736 -1.0000 -1.0000 0454847 1576249476.30 151.4837 59.9961 32.0000 1.9755 1.9774 414.4089 414.8954 0.0737 -1.0000 -1.0000 0454909 1576249476.40 151.4837 59.9961 32.0000 1.9756 1.9775 414.4852 414.9719 0.0737 -1.0000 -1.0000 0454972 1576249476.50 151.4583 59.9961 32.0000 1.9755 1.9774 414.3522 414.8383 0.0736 -1.0000 -1.0000 0455034 1576249476.60 151.4583 59.9961 32.0000 1.9759 1.9778 414.3033 414.7905 0.0738 -1.0000 -1.0000 0455113 1576249476.70 151.4583 59.9961 32.0000 1.9748 1.9767 414.3364 414.8225 0.0735 -1.0000 -1.0000 0455175 1576249476.80 151.4583 59.9961 32.0000 1.9752 1.9771 414.5940 415.0810 0.0737 -1.0000 -1.0000 0455706 1576249476.90 151.4583 59.9961 32.0000 1.9756 1.9775 414.3569 414.8449 0.0738 -1.0000 -1.0000 0455784 1576249477.00 151.5717 59.9961 32.0000 1.9760 1.9779 414.3286 414.8152 0.0737 -1.0000 -1.0000 0455847 1576249477.10 151.5717 59.9961 32.0000 1.9755 1.9774 414.4874 414.9740 0.0737 -1.0000 -1.0000 0455909 1576249477.20 151.5717 59.9961 32.0000 1.9744 1.9763 414.5268 415.0136 0.0737 -1.0000 -1.0000 0455988 1576249477.30 151.5717 59.9961 32.0000 1.9752 1.9772 414.3941 414.8804 0.0736 -1.0000 -1.0000 0456050 1576249477.40 151.5717 59.9961 32.0000 1.9759 1.9778 414.3051 414.7920 0.0738 -1.0000 -1.0000 0456113 1576249477.50 151.5717 59.9961 32.0000 1.9759 1.9778 414.3872 414.8744 0.0737 -1.0000 -1.0000 0456175 1576249477.60 151.5373 59.9961 32.0000 1.9753 1.9772 414.5383 415.0242 0.0736 -1.0000 -1.0000 0456238 1576249477.70 151.5041 59.9961 32.0000 1.9751 1.9770 414.4749 414.9608 0.0735 -1.0000 -1.0000 0456300 1576249477.80 151.5041 59.9961 32.0000 1.9758 1.9777 414.3764 414.8640 0.0738 -1.0000 -1.0000 0456503 1576249477.90 151.5041 59.9961 32.0000 1.9765 1.9784 414.3133 414.8000 0.0736 -1.0000 -1.0000 0456566 1576249478.00 151.5041 59.9961 32.0000 1.9762 1.9781 414.4293 414.9158 0.0737 -1.0000 -1.0000 0456628 1576249478.10 151.5041 59.9961 32.0000 1.9756 1.9776 414.3048 414.7920 0.0738 -1.0000 -1.0000 0456691 1576249478.20 151.4506 59.9961 32.0000 1.9757 1.9776 414.2720 414.7580 0.0736 -1.0000 -1.0000 0456753 1576249478.30 151.4506 59.9961 32.0000 1.9750 1.9769 414.4396 414.9263 0.0736 -1.0000 -1.0000 0456831 1576249478.40 151.4506 59.9961 32.0000 1.9754 1.9773 414.4227 414.9105 0.0738 -1.0000 -1.0000 0456972 1576249478.50 151.4506 59.9961 32.0000 1.9758 1.9777 414.2657 414.7527 0.0737 -1.0000 -1.0000 0457034 1576249478.60 151.4506 59.9961 32.0000 1.9767 1.9786 414.2240 414.7116 0.0738 -1.0000 -1.0000 0457113 1576249478.70 151.4778 59.9961 32.0000 1.9756 1.9775 414.5598 415.0467 0.0737 -1.0000 -1.0000 0457175 1576249478.80 151.5372 59.9961 32.0000 1.9754 1.9773 414.4243 414.9119 0.0739 -1.0000 -1.0000 0457238 1576249478.90 151.5372 59.9961 32.0000 1.9764 1.9783 414.3916 414.8785 0.0737 -1.0000 -1.0000 0457972 1576249479.00 151.5372 59.9961 32.0000 1.9763 1.9782 414.2909 414.7775 0.0736 -1.0000 -1.0000 0458034 1576249479.10 151.5372 59.9961 32.0000 1.9754 1.9773 414.3673 414.8533 0.0736 -1.0000 -1.0000 0458097 1576249479.20 151.5372 59.9961 32.0000 1.9755 1.9774 414.3695 414.8560 0.0737 -1.0000 -1.0000 0458175 1576249479.30 151.5364 59.9961 32.0000 1.9760 1.9779 414.3213 414.8078 0.0737 -1.0000 -1.0000 0458238 1576249479.40 151.5364 59.9961 32.0000 1.9749 1.9768 414.3413 414.8284 0.0737 -1.0000 -1.0000 0458456 1576249479.50 151.5364 59.9961 32.0000 1.9751 1.9770 414.4938 414.9800 0.0735 -1.0000 -1.0000 0458534 1576249479.60 151.5364 59.9961 32.0000 1.9748 1.9767 414.4049 414.8901 0.0735 -1.0000 -1.0000 0458597 1576249479.70 151.5364 59.9961 32.0000 1.9754 1.9774 414.3370 414.8232 0.0736 -1.0000 -1.0000 0458659 1576249479.80 151.4941 59.9956 32.0000 1.9761 1.9780 414.3632 414.8497 0.0737 -1.0000 -1.0000 0458738 1576249479.90 151.4941 59.9956 32.0000 1.9744 1.9763 414.4535 414.9402 0.0737 -1.0000 -1.0000 0458800 1576249480.00 151.4941 59.9956 32.0000 1.9750 1.9769 414.5861 415.0736 0.0738 -1.0000 -1.0000 0458894 1576249480.10 151.4941 59.9956 32.0000 1.9762 1.9781 414.3248 414.8116 0.0736 -1.0000 -1.0000 0458988 1576249480.20 151.4941 59.9956 32.0000 1.9759 1.9779 414.3678 414.8549 0.0737 -1.0000 -1.0000 0459050 1576249480.30 151.4941 59.9956 32.0000 1.9756 1.9775 414.4585 414.9452 0.0736 -1.0000 -1.0000 0459128 1576249480.40 151.4940 59.9956 32.0000 1.9762 1.9781 414.4081 414.8942 0.0736 -1.0000 -1.0000 0459706 1576249480.50 151.4929 59.9956 32.0000 1.9762 1.9781 414.3286 414.8151 0.0737 -1.0000 -1.0000 0459769 1576249480.60 151.4929 59.9956 32.0000 1.9757 1.9776 414.3878 414.8747 0.0737 -1.0000 -1.0000 0459847 1576249480.70 151.4929 59.9956 32.0000 1.9750 1.9769 414.4597 414.9467 0.0737 -1.0000 -1.0000 0459909 1576249480.80 151.4929 59.9956 32.0000 1.9754 1.9773 414.4545 414.9406 0.0735 -1.0000 -1.0000 0459972 1576249480.90 151.4929 59.9956 32.0000 1.9757 1.9776 414.2583 414.7441 0.0736 -1.0000 -1.0000 0500034 1576249481.00 151.5470 59.9956 32.0000 1.9759 1.9778 414.3966 414.8840 0.0738 -1.0000 -1.0000 0500097 1576249481.10 151.5470 59.9956 32.0000 1.9748 1.9767 414.4795 414.9664 0.0737 -1.0000 -1.0000 0500159 1576249481.20 151.5470 59.9956 32.0000 1.9756 1.9775 414.4805 414.9680 0.0738 -1.0000 -1.0000 0500238 1576249481.30 151.5470 59.9956 32.0000 1.9755 1.9774 414.3165 414.8038 0.0737 -1.0000 -1.0000 0500300 1576249481.40 151.5470 59.9956 32.0000 1.9756 1.9775 414.3082 414.7946 0.0737 -1.0000 -1.0000 0500363 1576249481.50 151.5113 59.9956 32.0000 1.9753 1.9772 414.4305 414.9177 0.0738 -1.0000 -1.0000 0500441 1576249481.60 151.4796 59.9956 32.0000 1.9757 1.9776 414.3712 414.8568 0.0736 -1.0000 -1.0000 0500503 1576249481.70 151.4796 59.9956 32.0000 1.9757 1.9776 414.2666 414.7534 0.0738 -1.0000 -1.0000 0500566 1576249481.80 151.4796 59.9956 32.0000 1.9743 1.9762 414.4198 414.9071 0.0737 -1.0000 -1.0000 0500628 1576249481.90 151.4796 59.9956 32.0000 1.9746 1.9765 414.4670 414.9547 0.0738 -1.0000 -1.0000 0500691 1576249482.00 151.4796 59.9956 32.0000 1.9752 1.9771 414.3913 414.8772 0.0736 -1.0000 -1.0000 0500753 1576249482.10 151.3936 59.9956 32.0000 1.9762 1.9781 414.3041 414.7905 0.0736 -1.0000 -1.0000 0500831 1576249482.20 151.3936 59.9956 32.0000 1.9760 1.9779 414.4343 414.9199 0.0735 -1.0000 -1.0000 0500894 1576249482.30 151.3936 59.9956 32.0000 1.9747 1.9766 414.5578 415.0455 0.0738 -1.0000 -1.0000 0500972 1576249482.40 151.3936 59.9956 32.0000 1.9759 1.9779 414.2986 414.7854 0.0737 -1.0000 -1.0000 0501034 1576249482.50 151.3936 59.9956 32.0000 1.9763 1.9782 414.2862 414.7729 0.0737 -1.0000 -1.0000 0501206 1576249482.60 151.3936 59.9956 32.0000 1.9759 1.9778 414.5024 414.9895 0.0738 -1.0000 -1.0000 0501284 1576249482.70 151.4601 59.9956 32.0000 1.9752 1.9771 414.5314 415.0192 0.0738 -1.0000 -1.0000 0501347 1576249482.80 151.4601 59.9956 32.0000 1.9758 1.9778 414.2637 414.7504 0.0737 -1.0000 -1.0000 0501409 1576249482.90 151.4601 59.9956 32.0000 1.9758 1.9777 414.2445 414.7315 0.0737 -1.0000 -1.0000 0501488 1576249483.00 151.4601 59.9956 32.0000 1.9752 1.9771 414.3771 414.8626 0.0736 -1.0000 -1.0000 0501706 1576249483.10 151.4601 59.9956 32.0000 1.9748 1.9767 414.4985 414.9852 0.0737 -1.0000 -1.0000 0501769 1576249483.20 151.4601 59.9956 32.0000 1.9760 1.9779 414.4161 414.9022 0.0736 -1.0000 -1.0000 0501847 1576249483.30 151.4823 59.9956 32.0000 1.9757 1.9776 414.3228 414.8094 0.0737 -1.0000 -1.0000 0501909 1576249483.40 151.4823 59.9956 32.0000 1.9755 1.9775 414.3250 414.8124 0.0738 -1.0000 -1.0000 0502050 1576249483.50 151.4823 59.9956 32.0000 1.9746 1.9765 414.4956 414.9829 0.0737 -1.0000 -1.0000 0502284 1576249483.60 151.4823 59.9956 32.0000 1.9754 1.9773 414.3895 414.8770 0.0738 -1.0000 -1.0000 0502347 1576249483.70 151.4823 59.9956 32.0000 1.9764 1.9783 414.3132 414.7996 0.0737 -1.0000 -1.0000 0502409 1576249483.80 151.4398 59.9956 32.0000 1.9763 1.9782 414.3894 414.8762 0.0737 -1.0000 -1.0000 0502488 1576249483.90 151.4221 59.9956 32.0000 1.9752 1.9771 414.4012 414.8888 0.0738 -1.0000 -1.0000 0502550 1576249484.00 151.4221 59.9956 32.0000 1.9755 1.9774 414.4642 414.9510 0.0736 -1.0000 -1.0000 0502722 1576249484.10 151.4221 59.9956 32.0000 1.9755 1.9774 414.2930 414.7799 0.0738 -1.0000 -1.0000 0502784 1576249484.20 151.4221 59.9956 32.0000 1.9753 1.9772 414.4234 414.9110 0.0738 -1.0000 -1.0000 0502847 1576249484.30 151.4241 59.9956 32.0000 1.9754 1.9773 414.5271 415.0121 0.0735 -1.0000 -1.0000 0502925 1576249484.40 151.4581 59.9956 32.0000 1.9757 1.9776 414.5434 415.0298 0.0737 -1.0000 -1.0000 0502988 1576249484.50 151.4581 59.9956 32.0000 1.9754 1.9774 414.4232 414.9098 0.0737 -1.0000 -1.0000 0503738 1576249484.60 151.4581 59.9956 32.0000 1.9750 1.9769 414.3146 414.8019 0.0738 -1.0000 -1.0000 0503800 1576249484.70 151.4581 59.9956 32.0000 1.9761 1.9780 414.5080 414.9947 0.0736 -1.0000 -1.0000 0503863 1576249484.80 151.4581 59.9956 32.0000 1.9752 1.9771 414.5407 415.0274 0.0737 -1.0000 -1.0000 0503925 1576249484.90 151.5679 59.9958 32.0000 1.9755 1.9774 414.4354 414.9227 0.0737 -1.0000 -1.0000 0504003 1576249485.00 151.5679 59.9958 32.0000 1.9751 1.9770 414.5271 415.0131 0.0736 -1.0000 -1.0000 0504066 1576249485.10 151.5679 59.9958 32.0000 1.9749 1.9768 414.5031 414.9893 0.0735 -1.0000 -1.0000 0504128 1576249485.20 151.5679 59.9958 32.0000 1.9757 1.9776 414.4433 414.9294 0.0736 -1.0000 -1.0000 0504206 1576249485.30 151.5679 59.9958 32.0000 1.9754 1.9773 414.4516 414.9385 0.0736 -1.0000 -1.0000 0504253 1576249485.40 151.5679 59.9958 32.0000 1.9751 1.9770 414.4994 414.9869 0.0738 -1.0000 -1.0000 0504331 1576249485.50 151.4879 59.9958 32.0000 1.9750 1.9770 414.5871 415.0746 0.0737 -1.0000 -1.0000 0504394 1576249485.60 151.4879 59.9958 32.0000 1.9755 1.9774 414.3458 414.8323 0.0736 -1.0000 -1.0000 0504472 1576249485.70 151.4879 59.9958 32.0000 1.9759 1.9778 414.3076 414.7936 0.0737 -1.0000 -1.0000 0504534 1576249485.80 151.4879 59.9958 32.0000 1.9754 1.9773 414.4789 414.9661 0.0737 -1.0000 -1.0000 0504613 1576249485.90 151.4879 59.9958 32.0000 1.9745 1.9764 414.5535 415.0408 0.0738 -1.0000 -1.0000 0504675 1576249486.00 151.5235 59.9958 32.0000 1.9756 1.9775 414.4278 414.9158 0.0739 -1.0000 -1.0000 0504738 1576249486.10 151.5235 59.9958 32.0000 1.9761 1.9780 414.4369 414.9249 0.0738 -1.0000 -1.0000 0505206 1576249486.20 151.5235 59.9958 32.0000 1.9752 1.9771 414.5750 415.0623 0.0737 -1.0000 -1.0000 0505269 1576249486.30 151.5235 59.9958 32.0000 1.9756 1.9775 414.4384 414.9260 0.0737 -1.0000 -1.0000 0505347 1576249486.40 151.5235 59.9958 32.0000 1.9766 1.9785 414.3734 414.8597 0.0737 -1.0000 -1.0000 0505409 1576249486.50 151.5235 59.9958 32.0000 1.9750 1.9769 414.5122 414.9988 0.0736 -1.0000 -1.0000 0505472 1576249486.60 151.5305 59.9958 32.0000 1.9749 1.9769 414.5313 415.0186 0.0738 -1.0000 -1.0000 0505753 1576249486.70 151.5914 59.9958 32.0000 1.9761 1.9780 414.2965 414.7842 0.0738 -1.0000 -1.0000 0505800 1576249486.80 151.5914 59.9958 32.0000 1.9753 1.9772 414.3967 414.8831 0.0736 -1.0000 -1.0000 0505863 1576249486.90 151.5914 59.9958 32.0000 1.9752 1.9771 414.5578 415.0451 0.0738 -1.0000 -1.0000 0505941 1576249487.00 151.5914 59.9958 32.0000 1.9747 1.9766 414.5027 414.9903 0.0737 -1.0000 -1.0000 0506003 1576249487.10 151.5914 59.9958 32.0000 1.9753 1.9772 414.3701 414.8566 0.0737 -1.0000 -1.0000 0506238 1576249487.20 151.5793 59.9958 32.0000 1.9755 1.9774 414.3046 414.7914 0.0737 -1.0000 -1.0000 0506300 1576249487.30 151.4308 59.9958 32.0000 1.9749 1.9768 414.5171 415.0029 0.0736 -1.0000 -1.0000 0506363 1576249487.40 151.4308 59.9958 32.0000 1.9748 1.9767 414.4819 414.9692 0.0738 -1.0000 -1.0000 0506425 1576249487.50 151.4308 59.9958 32.0000 1.9756 1.9776 414.3201 414.8069 0.0736 -1.0000 -1.0000 0506503 1576249487.60 151.4308 59.9958 32.0000 1.9755 1.9775 414.4140 414.9007 0.0736 -1.0000 -1.0000 0506566 1576249487.70 151.4308 59.9958 32.0000 1.9753 1.9772 414.5628 415.0504 0.0737 -1.0000 -1.0000 0506628 1576249487.80 151.5895 59.9958 32.0000 1.9751 1.9770 414.5114 414.9987 0.0738 -1.0000 -1.0000 0506706 1576249487.90 151.5895 59.9958 32.0000 1.9762 1.9781 414.3234 414.8106 0.0737 -1.0000 -1.0000 0506769 1576249488.00 151.5895 59.9958 32.0000 1.9753 1.9772 414.3296 414.8160 0.0737 -1.0000 -1.0000 0506831 1576249488.10 151.5895 59.9958 32.0000 1.9755 1.9774 414.5458 415.0333 0.0738 -1.0000 -1.0000 0506894 1576249488.20 151.5895 59.9958 32.0000 1.9759 1.9778 414.5425 415.0300 0.0738 -1.0000 -1.0000 0506956 1576249488.30 151.5853 59.9958 32.0000 1.9760 1.9779 414.3579 414.8455 0.0737 -1.0000 -1.0000 0507034 1576249488.40 151.5755 59.9958 32.0000 1.9761 1.9780 414.3884 414.8747 0.0737 -1.0000 -1.0000 0507097 1576249488.50 151.5755 59.9958 32.0000 1.9752 1.9771 414.5655 415.0522 0.0736 -1.0000 -1.0000 0507159 1576249488.60 151.5755 59.9958 32.0000 1.9748 1.9767 414.4427 414.9300 0.0738 -1.0000 -1.0000 0507457 1576249488.70 151.5755 59.9958 32.0000 1.9764 1.9783 414.3911 414.8767 0.0735 -1.0000 -1.0000 0507519 1576249488.80 151.5755 59.9958 32.0000 1.9758 1.9777 414.4223 414.9084 0.0736 -1.0000 -1.0000 0507581 1576249488.90 151.4482 59.9958 32.0000 1.9756 1.9776 414.5405 415.0277 0.0738 -1.0000 -1.0000 0507659 1576249489.00 151.4482 59.9958 32.0000 1.9755 1.9774 414.4980 414.9847 0.0737 -1.0000 -1.0000 0507722 1576249489.10 151.4482 59.9958 32.0000 1.9764 1.9783 414.3666 414.8526 0.0735 -1.0000 -1.0000 0507784 1576249489.20 151.4482 59.9958 32.0000 1.9751 1.9770 414.4251 414.9123 0.0738 -1.0000 -1.0000 0508019 1576249489.30 151.4482 59.9958 32.0000 1.9749 1.9768 414.5845 415.0716 0.0737 -1.0000 -1.0000 0508081 1576249489.40 151.4482 59.9958 32.0000 1.9748 1.9768 414.4819 414.9682 0.0736 -1.0000 -1.0000 0508144 1576249489.50 151.4636 59.9958 32.0000 1.9763 1.9782 414.3776 414.8640 0.0737 -1.0000 -1.0000 0508222 1576249489.60 151.4636 59.9958 32.0000 1.9758 1.9777 414.4873 414.9743 0.0737 -1.0000 -1.0000 0508284 1576249489.70 151.4636 59.9958 32.0000 1.9750 1.9769 414.6115 415.0976 0.0736 -1.0000 -1.0000 0508503 1576249489.80 151.4636 59.9958 32.0000 1.9760 1.9779 414.5101 414.9965 0.0736 -1.0000 -1.0000 0508581 1576249489.90 151.4636 59.9958 32.0000 1.9757 1.9776 414.4845 414.9705 0.0737 -1.0000 -1.0000 0508644 1576249490.00 151.6013 59.9962 32.0000 1.9759 1.9778 414.4392 414.9246 0.0735 -1.0000 -1.0000 0508706 1576249490.10 151.6013 59.9962 32.0000 1.9763 1.9782 414.5446 415.0305 0.0736 -1.0000 -1.0000 0508784 1576249490.20 151.6013 59.9962 32.0000 1.9759 1.9778 414.5392 415.0247 0.0734 -1.0000 -1.0000 0509003 1576249490.30 151.6013 59.9962 32.0000 1.9766 1.9785 414.3675 414.8533 0.0735 -1.0000 -1.0000 0509081 1576249490.40 151.6013 59.9962 32.0000 1.9754 1.9773 414.4137 414.9002 0.0737 -1.0000 -1.0000 0509144 1576249490.50 151.6013 59.9962 32.0000 1.9752 1.9771 414.4838 414.9709 0.0737 -1.0000 -1.0000 0509206 1576249490.60 151.5663 59.9962 32.0000 1.9757 1.9776 414.6229 415.1093 0.0736 -1.0000 -1.0000 0509300 1576249490.70 151.5663 59.9962 32.0000 1.9750 1.9769 414.4569 414.9433 0.0736 -1.0000 -1.0000 0509488 1576249490.80 151.5663 59.9962 32.0000 1.9759 1.9778 414.3766 414.8625 0.0735 -1.0000 -1.0000 0509550 1576249490.90 151.5663 59.9962 32.0000 1.9756 1.9775 414.5494 415.0367 0.0738 -1.0000 -1.0000 0509628 1576249491.00 151.5663 59.9962 32.0000 1.9757 1.9776 414.2739 414.7607 0.0737 -1.0000 -1.0000 0509691 1576249491.10 151.5335 59.9962 32.0000 1.9761 1.9780 414.2727 414.7584 0.0735 -1.0000 -1.0000 0509753 1576249491.20 151.4624 59.9962 32.0000 1.9758 1.9777 414.4521 414.9380 0.0736 -1.0000 -1.0000 0510222 1576249491.30 151.4624 59.9962 32.0000 1.9755 1.9774 414.5681 415.0545 0.0737 -1.0000 -1.0000 0510284 1576249491.40 151.4624 59.9962 32.0000 1.9762 1.9781 414.4143 414.9029 0.0739 -1.0000 -1.0000 0510347 1576249491.50 151.4624 59.9962 32.0000 1.9763 1.9782 414.3673 414.8544 0.0736 -1.0000 -1.0000 0510409 1576249491.60 151.4624 59.9962 32.0000 1.9753 1.9772 414.3753 414.8607 0.0735 -1.0000 -1.0000 0510472 1576249491.70 151.5611 59.9962 32.0000 1.9753 1.9772 414.5800 415.0672 0.0736 -1.0000 -1.0000 0510706 1576249491.80 151.5611 59.9962 32.0000 1.9757 1.9776 414.5501 415.0353 0.0734 -1.0000 -1.0000 0510784 1576249491.90 151.5611 59.9962 32.0000 1.9765 1.9784 414.4242 414.9101 0.0737 -1.0000 -1.0000 0510847 1576249492.00 151.5611 59.9962 32.0000 1.9763 1.9782 414.4786 414.9657 0.0736 -1.0000 -1.0000 0510909 1576249492.10 151.5611 59.9962 32.0000 1.9750 1.9769 414.5140 414.9997 0.0735 -1.0000 -1.0000 0510988 1576249492.20 151.5945 59.9962 32.0000 1.9763 1.9782 414.4116 414.8977 0.0736 -1.0000 -1.0000 0511269 1576249492.30 151.6009 59.9962 32.0000 1.9763 1.9782 414.3754 414.8629 0.0738 -1.0000 -1.0000 0511347 1576249492.40 151.6009 59.9962 32.0000 1.9748 1.9767 414.5218 415.0079 0.0736 -1.0000 -1.0000 0511409 1576249492.50 151.6009 59.9962 32.0000 1.9748 1.9767 414.5879 415.0743 0.0736 -1.0000 -1.0000 0511472 1576249492.60 151.6009 59.9962 32.0000 1.9760 1.9779 414.4281 414.9149 0.0737 -1.0000 -1.0000 0511550 1576249492.70 151.5917 59.9962 32.0000 1.9764 1.9783 414.3613 414.8477 0.0736 -1.0000 -1.0000 0511613 1576249492.80 151.4896 59.9962 32.0000 1.9753 1.9772 414.5023 414.9882 0.0735 -1.0000 -1.0000 0511706 1576249492.90 151.4896 59.9962 32.0000 1.9749 1.9769 414.6146 415.1011 0.0737 -1.0000 -1.0000 0511769 1576249493.00 151.4896 59.9962 32.0000 1.9752 1.9772 414.5691 415.0565 0.0737 -1.0000 -1.0000 0511831 1576249493.10 151.4896 59.9962 32.0000 1.9754 1.9773 414.3602 414.8474 0.0738 -1.0000 -1.0000 0511894 1576249493.20 151.4896 59.9962 32.0000 1.9757 1.9776 414.5257 415.0128 0.0736 -1.0000 -1.0000 0511972 1576249493.30 151.4896 59.9962 32.0000 1.9750 1.9769 414.6080 415.0941 0.0736 -1.0000 -1.0000 0512222 1576249493.40 151.4773 59.9962 32.0000 1.9759 1.9778 414.5219 415.0082 0.0736 -1.0000 -1.0000 0512284 1576249493.50 151.4773 59.9962 32.0000 1.9762 1.9781 414.3491 414.8356 0.0737 -1.0000 -1.0000 0512347 1576249493.60 151.4773 59.9962 32.0000 1.9764 1.9783 414.5317 415.0184 0.0737 -1.0000 -1.0000 0512409 1576249493.70 151.4773 59.9962 32.0000 1.9757 1.9776 414.6136 415.1007 0.0737 -1.0000 -1.0000 0512472 1576249493.80 151.4773 59.9962 32.0000 1.9759 1.9778 414.5220 415.0086 0.0736 -1.0000 -1.0000 0512722 1576249493.90 151.5427 59.9962 32.0000 1.9765 1.9784 414.3635 414.8497 0.0736 -1.0000 -1.0000 0512784 1576249494.00 151.5427 59.9962 32.0000 1.9764 1.9784 414.4215 414.9081 0.0737 -1.0000 -1.0000 0512894 1576249494.10 151.5427 59.9962 32.0000 1.9752 1.9771 414.6214 415.1088 0.0737 -1.0000 -1.0000 0512988 1576249494.20 151.5427 59.9962 32.0000 1.9756 1.9775 414.4926 414.9792 0.0736 -1.0000 -1.0000 0513050 1576249494.30 151.5427 59.9962 32.0000 1.9758 1.9777 414.3697 414.8560 0.0736 -1.0000 -1.0000 0513457 1576249494.40 151.5391 59.9962 32.0000 1.9751 1.9770 414.5605 415.0470 0.0736 -1.0000 -1.0000 0513519 1576249494.50 151.5273 59.9962 32.0000 1.9755 1.9774 414.5929 415.0793 0.0736 -1.0000 -1.0000 0513581 1576249494.60 151.5273 59.9962 32.0000 1.9755 1.9774 414.4021 414.8877 0.0735 -1.0000 -1.0000 0513644 1576249494.70 151.5273 59.9962 32.0000 1.9757 1.9776 414.3804 414.8658 0.0736 -1.0000 -1.0000 0513706 1576249494.80 151.5273 59.9962 32.0000 1.9753 1.9772 414.3621 414.8491 0.0737 -1.0000 -1.0000 0513769 1576249494.90 151.5273 59.9962 32.0000 1.9752 1.9771 414.5100 414.9965 0.0736 -1.0000 -1.0000 0513847 1576249495.00 151.4742 59.9970 32.0000 1.9753 1.9772 414.4432 414.9301 0.0737 -1.0000 -1.0000 0513909 1576249495.10 151.4742 59.9970 32.0000 1.9759 1.9778 414.3296 414.8154 0.0736 -1.0000 -1.0000 0513972 1576249495.20 151.4742 59.9970 32.0000 1.9754 1.9773 414.4087 414.8957 0.0737 -1.0000 -1.0000 0514050 1576249495.30 151.4742 59.9970 32.0000 1.9748 1.9767 414.5375 415.0232 0.0735 -1.0000 -1.0000 0514113 1576249495.40 151.4742 59.9970 32.0000 1.9756 1.9775 414.3832 414.8699 0.0737 -1.0000 -1.0000 0514175 1576249495.50 151.4356 59.9970 32.0000 1.9764 1.9783 414.3936 414.8808 0.0737 -1.0000 -1.0000 0514238 1576249495.60 151.4356 59.9970 32.0000 1.9758 1.9778 414.4454 414.9325 0.0738 -1.0000 -1.0000 0514300 1576249495.70 151.4356 59.9970 32.0000 1.9753 1.9772 414.6530 415.1402 0.0737 -1.0000 -1.0000 0514363 1576249495.80 151.4356 59.9970 32.0000 1.9749 1.9768 414.4672 414.9535 0.0736 -1.0000 -1.0000 0514441 1576249495.90 151.4356 59.9970 32.0000 1.9758 1.9777 414.3424 414.8282 0.0736 -1.0000 -1.0000 0514503 1576249496.00 151.4356 59.9970 32.0000 1.9764 1.9783 414.5109 414.9969 0.0736 -1.0000 -1.0000 0514566 1576249496.10 151.5094 59.9970 32.0000 1.9756 1.9775 414.4953 414.9813 0.0736 -1.0000 -1.0000 0514644 1576249496.20 151.5094 59.9970 32.0000 1.9761 1.9780 414.4900 414.9766 0.0737 -1.0000 -1.0000 0514706 1576249496.30 151.5094 59.9970 32.0000 1.9759 1.9778 414.3709 414.8572 0.0737 -1.0000 -1.0000 0514784 1576249496.40 151.5094 59.9970 32.0000 1.9756 1.9775 414.3595 414.8466 0.0737 -1.0000 -1.0000 0515003 1576249496.50 151.5094 59.9970 32.0000 1.9752 1.9771 414.4650 414.9518 0.0737 -1.0000 -1.0000 0515066 1576249496.60 151.5094 59.9970 32.0000 1.9759 1.9778 414.3933 414.8803 0.0737 -1.0000 -1.0000 0515144 1576249496.70 151.5344 59.9970 32.0000 1.9762 1.9781 414.3423 414.8291 0.0737 -1.0000 -1.0000 0515206 1576249496.80 151.5344 59.9970 32.0000 1.9759 1.9778 414.4713 414.9585 0.0737 -1.0000 -1.0000 0515269 1576249496.90 151.5344 59.9970 32.0000 1.9757 1.9776 414.5950 415.0815 0.0736 -1.0000 -1.0000 0515519 1576249497.00 151.5344 59.9970 32.0000 1.9753 1.9772 414.4407 414.9276 0.0737 -1.0000 -1.0000 0515581 1576249497.10 151.5344 59.9970 32.0000 1.9759 1.9778 414.3880 414.8746 0.0737 -1.0000 -1.0000 0515644 1576249497.20 151.5135 59.9970 32.0000 1.9759 1.9778 414.3353 414.8223 0.0738 -1.0000 -1.0000 0515722 1576249497.30 151.4973 59.9970 32.0000 1.9752 1.9772 414.5408 415.0280 0.0737 -1.0000 -1.0000 0515769 1576249497.40 151.4973 59.9970 32.0000 1.9750 1.9769 414.5528 415.0393 0.0736 -1.0000 -1.0000 0516003 1576249497.50 151.4973 59.9970 32.0000 1.9755 1.9775 414.4585 414.9449 0.0736 -1.0000 -1.0000 0516066 1576249497.60 151.4973 59.9970 32.0000 1.9753 1.9773 414.4495 414.9367 0.0737 -1.0000 -1.0000 0516128 1576249497.70 151.4973 59.9970 32.0000 1.9746 1.9765 414.5513 415.0385 0.0738 -1.0000 -1.0000 0516191 1576249497.80 151.5264 59.9970 32.0000 1.9747 1.9766 414.5863 415.0735 0.0737 -1.0000 -1.0000 0516269 1576249497.90 151.5264 59.9970 32.0000 1.9759 1.9778 414.4412 414.9278 0.0737 -1.0000 -1.0000 0516425 1576249498.00 151.5264 59.9970 32.0000 1.9758 1.9778 414.3813 414.8674 0.0736 -1.0000 -1.0000 0516503 1576249498.10 151.5264 59.9970 32.0000 1.9755 1.9774 414.5208 415.0075 0.0736 -1.0000 -1.0000 0516566 1576249498.20 151.5264 59.9970 32.0000 1.9750 1.9769 414.5699 415.0573 0.0738 -1.0000 -1.0000 0516628 1576249498.30 151.5916 59.9970 32.0000 1.9742 1.9761 414.6222 415.1104 0.0738 -1.0000 -1.0000 0516706 1576249498.40 151.5916 59.9970 32.0000 1.9765 1.9784 414.4994 414.9869 0.0739 -1.0000 -1.0000 0516769 1576249498.50 151.5916 59.9970 32.0000 1.9763 1.9783 414.3572 414.8442 0.0737 -1.0000 -1.0000 0517753 1576249498.60 151.5916 59.9970 32.0000 1.9751 1.9770 414.4707 414.9587 0.0739 -1.0000 -1.0000 0517831 1576249498.70 151.5916 59.9970 32.0000 1.9750 1.9769 414.5686 415.0565 0.0738 -1.0000 -1.0000 0517894 1576249498.80 151.5469 59.9970 32.0000 1.9751 1.9770 414.4192 414.9067 0.0738 -1.0000 -1.0000 0517957 1576249498.90 151.4982 59.9970 32.0000 1.9752 1.9771 414.3887 414.8749 0.0736 -1.0000 -1.0000 0518034 1576249499.00 151.4982 59.9970 32.0000 1.9750 1.9769 414.5360 415.0233 0.0737 -1.0000 -1.0000 0518097 1576249499.10 151.4982 59.9970 32.0000 1.9744 1.9763 414.4943 414.9815 0.0738 -1.0000 -1.0000 0518159 1576249499.20 151.4982 59.9970 32.0000 1.9749 1.9768 414.2895 414.7759 0.0737 -1.0000 -1.0000 0518222 1576249499.30 151.4982 59.9970 32.0000 1.9759 1.9778 414.2671 414.7547 0.0738 -1.0000 -1.0000 0518284 1576249499.40 151.5475 59.9970 32.0000 1.9755 1.9774 414.3447 414.8321 0.0738 -1.0000 -1.0000 0518347 1576249499.50 151.5475 59.9970 32.0000 1.9753 1.9772 414.5556 415.0411 0.0735 -1.0000 -1.0000 0518425 1576249499.60 151.5475 59.9970 32.0000 1.9755 1.9774 414.4969 414.9836 0.0737 -1.0000 -1.0000 0518488 1576249499.70 151.5475 59.9970 32.0000 1.9764 1.9783 414.3026 414.7889 0.0736 -1.0000 -1.0000 0518550 1576249499.80 151.5475 59.9970 32.0000 1.9761 1.9780 414.3329 414.8209 0.0739 -1.0000 -1.0000 0518628 1576249499.90 151.4557 59.9966 32.0000 1.9751 1.9770 414.5050 414.9923 0.0738 -1.0000 -1.0000 0518691 1576249500.00 151.4509 59.9966 32.0000 1.9757 1.9776 414.4820 414.9695 0.0738 -1.0000 -1.0000 0518753 1576249500.10 151.4509 59.9966 32.0000 1.9758 1.9778 414.3117 414.7994 0.0739 -1.0000 -1.0000 0518816 1576249500.20 151.4509 59.9966 32.0000 1.9753 1.9772 414.3902 414.8771 0.0737 -1.0000 -1.0000 0518878 1576249500.30 151.4509 59.9966 32.0000 1.9751 1.9770 414.5303 415.0175 0.0737 -1.0000 -1.0000 0518956 1576249500.40 151.4509 59.9966 32.0000 1.9751 1.9771 414.4902 414.9781 0.0739 -1.0000 -1.0000 0519019 1576249500.50 151.5113 59.9966 32.0000 1.9759 1.9778 414.3840 414.8727 0.0739 -1.0000 -1.0000 0519503 1576249500.60 151.5346 59.9966 32.0000 1.9765 1.9784 414.3554 414.8426 0.0738 -1.0000 -1.0000 0519581 1576249500.70 151.5346 59.9966 32.0000 1.9753 1.9773 414.5043 414.9920 0.0737 -1.0000 -1.0000 0519644 1576249500.80 151.5346 59.9966 32.0000 1.9758 1.9777 414.4450 414.9326 0.0738 -1.0000 -1.0000 0519706 1576249500.90 151.5346 59.9966 32.0000 1.9755 1.9774 414.4440 414.9321 0.0739 -1.0000 -1.0000 0519784 1576249501.00 151.5346 59.9966 32.0000 1.9757 1.9776 414.3334 414.8208 0.0738 -1.0000 -1.0000 0520019 1576249501.10 151.5441 59.9966 32.0000 1.9753 1.9773 414.3924 414.8799 0.0739 -1.0000 -1.0000 0520081 1576249501.20 151.5449 59.9966 32.0000 1.9757 1.9776 414.4551 414.9425 0.0738 -1.0000 -1.0000 0520159 1576249501.30 151.5449 59.9966 32.0000 1.9763 1.9782 414.3728 414.8598 0.0737 -1.0000 -1.0000 0520222 1576249501.40 151.5449 59.9966 32.0000 1.9755 1.9774 414.4097 414.8971 0.0738 -1.0000 -1.0000 0520284 1576249501.50 151.5449 59.9966 32.0000 1.9745 1.9764 414.5197 415.0071 0.0737 -1.0000 -1.0000 0520347 1576249501.60 151.5375 59.9966 32.0000 1.9756 1.9775 414.4675 414.9545 0.0738 -1.0000 -1.0000 0520456 1576249501.70 151.4759 59.9966 32.0000 1.9765 1.9784 414.3801 414.8684 0.0739 -1.0000 -1.0000 0520503 1576249501.80 151.4759 59.9966 32.0000 1.9750 1.9769 414.4006 414.8885 0.0739 -1.0000 -1.0000 0520581 1576249501.90 151.4759 59.9966 32.0000 1.9747 1.9767 414.5302 415.0171 0.0737 -1.0000 -1.0000 0520644 1576249502.00 151.4759 59.9966 32.0000 1.9761 1.9781 414.4324 414.9198 0.0738 -1.0000 -1.0000 0520706 1576249502.10 151.4759 59.9966 32.0000 1.9761 1.9781 414.3159 414.8030 0.0738 -1.0000 -1.0000 0520956 1576249502.20 151.5587 59.9966 32.0000 1.9755 1.9774 414.4257 414.9127 0.0738 -1.0000 -1.0000 0521019 1576249502.30 151.5587 59.9966 32.0000 1.9758 1.9778 414.4841 414.9730 0.0739 -1.0000 -1.0000 0521081 1576249502.40 151.5587 59.9966 32.0000 1.9761 1.9780 414.4155 414.9029 0.0738 -1.0000 -1.0000 0521159 1576249502.50 151.5587 59.9966 32.0000 1.9763 1.9782 414.4051 414.8930 0.0739 -1.0000 -1.0000 0521206 1576249502.60 151.5587 59.9966 32.0000 1.9753 1.9772 414.5258 415.0132 0.0738 -1.0000 -1.0000 0521503 1576249502.70 151.5685 59.9966 32.0000 1.9755 1.9774 414.5321 415.0199 0.0739 -1.0000 -1.0000 0521566 1576249502.80 151.5913 59.9966 32.0000 1.9764 1.9783 414.3253 414.8131 0.0738 -1.0000 -1.0000 0521628 1576249502.90 151.5913 59.9966 32.0000 1.9761 1.9780 414.3277 414.8158 0.0739 -1.0000 -1.0000 0521706 1576249503.00 151.5913 59.9966 32.0000 1.9744 1.9764 414.4983 414.9863 0.0738 -1.0000 -1.0000 0521769 1576249503.10 151.5913 59.9966 32.0000 1.9758 1.9777 414.5159 415.0035 0.0738 -1.0000 -1.0000 0521957 1576249503.20 151.5913 59.9966 32.0000 1.9759 1.9778 414.4225 414.9099 0.0738 -1.0000 -1.0000 0522034 1576249503.30 151.4840 59.9966 32.0000 1.9762 1.9782 414.3598 414.8477 0.0738 -1.0000 -1.0000 0522097 1576249503.40 151.4840 59.9966 32.0000 1.9760 1.9779 414.4222 414.9097 0.0738 -1.0000 -1.0000 0522159 1576249503.50 151.4840 59.9966 32.0000 1.9753 1.9772 414.5124 415.0008 0.0740 -1.0000 -1.0000 0522238 1576249503.60 151.4840 59.9966 32.0000 1.9756 1.9776 414.2876 414.7751 0.0738 -1.0000 -1.0000 0522300 1576249503.70 151.4840 59.9966 32.0000 1.9754 1.9773 414.3163 414.8048 0.0739 -1.0000 -1.0000 0522363 1576249503.80 151.4951 59.9966 32.0000 1.9747 1.9767 414.5123 415.0001 0.0739 -1.0000 -1.0000 0522425 1576249503.90 151.4951 59.9966 32.0000 1.9749 1.9768 414.4591 414.9471 0.0738 -1.0000 -1.0000 0522488 1576249504.00 151.4951 59.9966 32.0000 1.9762 1.9781 414.3574 414.8451 0.0739 -1.0000 -1.0000 0522550 1576249504.10 151.4951 59.9966 32.0000 1.9769 1.9789 414.3437 414.8320 0.0739 -1.0000 -1.0000 0522628 1576249504.20 151.4951 59.9966 32.0000 1.9751 1.9771 414.5137 415.0019 0.0739 -1.0000 -1.0000 0523206 1576249504.30 151.4954 59.9966 32.0000 1.9752 1.9771 414.6005 415.0891 0.0738 -1.0000 -1.0000 0523269 1576249504.40 151.5001 59.9966 32.0000 1.9759 1.9778 414.5239 415.0109 0.0738 -1.0000 -1.0000 0523331 1576249504.50 151.5001 59.9966 32.0000 1.9768 1.9787 414.3102 414.7973 0.0737 -1.0000 -1.0000 0523409 1576249504.60 151.5001 59.9966 32.0000 1.9759 1.9778 414.4810 414.9687 0.0738 -1.0000 -1.0000 0523472 1576249504.70 151.5001 59.9966 32.0000 1.9761 1.9780 414.4200 414.9080 0.0738 -1.0000 -1.0000 0524050 1576249504.80 151.5001 59.9966 32.0000 1.9766 1.9785 414.3190 414.8061 0.0738 -1.0000 -1.0000 0524113 1576249504.90 151.5744 59.9965 32.0000 1.9760 1.9779 414.3316 414.8198 0.0740 -1.0000 -1.0000 0524191 1576249505.00 151.5744 59.9965 32.0000 1.9752 1.9771 414.5225 415.0102 0.0738 -1.0000 -1.0000 0524253 1576249505.10 151.5744 59.9965 32.0000 1.9758 1.9777 414.4496 414.9377 0.0739 -1.0000 -1.0000 0524316 1576249505.20 151.5744 59.9965 32.0000 1.9754 1.9773 414.4287 414.9172 0.0740 -1.0000 -1.0000 0524394 1576249505.30 151.5744 59.9965 32.0000 1.9758 1.9777 414.3699 414.8580 0.0739 -1.0000 -1.0000 0524488 1576249505.40 151.5472 59.9965 32.0000 1.9754 1.9773 414.5124 415.0013 0.0740 -1.0000 -1.0000 0524550 1576249505.50 151.5087 59.9965 32.0000 1.9745 1.9764 414.5682 415.0572 0.0740 -1.0000 -1.0000 0524613 1576249505.60 151.5087 59.9965 32.0000 1.9756 1.9775 414.4241 414.9114 0.0738 -1.0000 -1.0000 0524675 1576249505.70 151.5087 59.9965 32.0000 1.9755 1.9774 414.3755 414.8641 0.0739 -1.0000 -1.0000 0524753 1576249505.80 151.5087 59.9965 32.0000 1.9755 1.9775 414.5208 415.0096 0.0741 -1.0000 -1.0000 0524816 1576249505.90 151.5087 59.9965 32.0000 1.9753 1.9772 414.4488 414.9372 0.0738 -1.0000 -1.0000 0524878 1576249506.00 151.5087 59.9965 32.0000 1.9758 1.9777 414.3464 414.8349 0.0739 -1.0000 -1.0000 0524941 1576249506.10 151.4456 59.9965 32.0000 1.9759 1.9778 414.4378 414.9259 0.0739 -1.0000 -1.0000 0525019 1576249506.20 151.4456 59.9965 32.0000 1.9755 1.9774 414.6277 415.1157 0.0738 -1.0000 -1.0000 0525081 1576249506.30 151.4456 59.9965 32.0000 1.9752 1.9771 414.5333 415.0216 0.0739 -1.0000 -1.0000 0525159 1576249506.40 151.4456 59.9965 32.0000 1.9751 1.9770 414.3968 414.8858 0.0740 -1.0000 -1.0000 0525222 1576249506.50 151.4456 59.9965 32.0000 1.9776 1.9795 414.3268 414.8155 0.0740 -1.0000 -1.0000 0525284 1576249506.60 151.4456 59.9965 32.0000 1.9753 1.9772 414.4490 414.9368 0.0738 -1.0000 -1.0000 0525347 1576249506.70 151.4544 59.9965 32.0000 1.9750 1.9769 414.4959 414.9836 0.0739 -1.0000 -1.0000 0525409 1576249506.80 151.4592 59.9965 32.0000 1.9746 1.9765 414.4736 414.9610 0.0737 -1.0000 -1.0000 0525472 1576249506.90 151.4592 59.9965 32.0000 1.9759 1.9778 414.2734 414.7619 0.0740 -1.0000 -1.0000 0525550 1576249507.00 151.4592 59.9965 32.0000 1.9752 1.9772 414.3598 414.8474 0.0738 -1.0000 -1.0000 0525613 1576249507.10 151.4592 59.9965 32.0000 1.9750 1.9770 414.4653 414.9531 0.0738 -1.0000 -1.0000 0525675 1576249507.20 151.4592 59.9965 32.0000 1.9756 1.9775 414.5217 415.0097 0.0739 -1.0000 -1.0000 0525753 1576249507.30 151.5356 59.9965 32.0000 1.9755 1.9774 414.3102 414.7984 0.0740 -1.0000 -1.0000 0525972 1576249507.40 151.5356 59.9965 32.0000 1.9762 1.9781 414.2824 414.7708 0.0739 -1.0000 -1.0000 0526034 1576249507.50 151.5356 59.9965 32.0000 1.9756 1.9775 414.4137 414.9019 0.0739 -1.0000 -1.0000 0526113 1576249507.60 151.5356 59.9965 32.0000 1.9753 1.9772 414.5396 415.0288 0.0740 -1.0000 -1.0000 0526175 1576249507.70 151.5356 59.9965 32.0000 1.9761 1.9781 414.3085 414.7962 0.0738 -1.0000 -1.0000 0526238 1576249507.80 151.4776 59.9965 32.0000 1.9756 1.9775 414.2749 414.7635 0.0740 -1.0000 -1.0000 0527050 1576249507.90 151.4680 59.9965 32.0000 1.9758 1.9777 414.2602 414.7486 0.0739 -1.0000 -1.0000 0527113 1576249508.00 151.4680 59.9965 32.0000 1.9755 1.9775 414.3709 414.8594 0.0740 -1.0000 -1.0000 0527175 1576249508.10 151.4680 59.9965 32.0000 1.9755 1.9774 414.3945 414.8838 0.0741 -1.0000 -1.0000 0527238 1576249508.20 151.4680 59.9965 32.0000 1.9752 1.9771 414.1972 414.6854 0.0740 -1.0000 -1.0000 0527300 1576249508.30 151.4680 59.9965 32.0000 1.9762 1.9781 414.2651 414.7539 0.0740 -1.0000 -1.0000 0527488 1576249508.40 151.4316 59.9965 32.0000 1.9755 1.9774 414.4513 414.9408 0.0742 -1.0000 -1.0000 0527550 1576249508.50 151.4316 59.9965 32.0000 1.9752 1.9772 414.2759 414.7647 0.0740 -1.0000 -1.0000 0527613 1576249508.60 151.4316 59.9965 32.0000 1.9759 1.9778 414.2431 414.7315 0.0739 -1.0000 -1.0000 0527691 1576249508.70 151.4316 59.9965 32.0000 1.9758 1.9778 414.2638 414.7518 0.0739 -1.0000 -1.0000 0527753 1576249508.80 151.4316 59.9965 32.0000 1.9754 1.9773 414.4047 414.8942 0.0742 -1.0000 -1.0000 0527816 1576249508.90 151.4729 59.9965 32.0000 1.9752 1.9771 414.4923 414.9809 0.0740 -1.0000 -1.0000 0527894 1576249509.00 151.4770 59.9965 32.0000 1.9763 1.9782 414.2976 414.7863 0.0740 -1.0000 -1.0000 0527957 1576249509.10 151.4770 59.9965 32.0000 1.9761 1.9780 414.2522 414.7402 0.0739 -1.0000 -1.0000 0528019 1576249509.20 151.4770 59.9965 32.0000 1.9749 1.9768 414.5130 415.0014 0.0739 -1.0000 -1.0000 0528081 1576249509.30 151.4770 59.9965 32.0000 1.9754 1.9773 414.3172 414.8058 0.0739 -1.0000 -1.0000 0528159 1576249509.40 151.4770 59.9965 32.0000 1.9754 1.9773 414.1966 414.6848 0.0740 -1.0000 -1.0000 0528253 1576249509.50 151.5589 59.9965 32.0000 1.9754 1.9774 414.3154 414.8039 0.0740 -1.0000 -1.0000 0528316 1576249509.60 151.5589 59.9965 32.0000 1.9754 1.9773 414.5772 415.0655 0.0738 -1.0000 -1.0000 0528378 1576249509.70 151.5589 59.9965 32.0000 1.9754 1.9773 414.4006 414.8887 0.0740 -1.0000 -1.0000 0528441 1576249509.80 151.5589 59.9965 32.0000 1.9756 1.9775 414.2931 414.7824 0.0741 -1.0000 -1.0000 0528519 1576249509.90 151.5589 59.9965 32.0000 1.9752 1.9771 414.2868 414.7751 0.0739 -1.0000 -1.0000 0528581 1576249510.00 151.4431 59.9966 32.0000 1.9755 1.9774 414.4927 414.9810 0.0739 -1.0000 -1.0000 0528644 1576249510.10 151.4431 59.9966 32.0000 1.9759 1.9778 414.3855 414.8737 0.0740 -1.0000 -1.0000 0528722 1576249510.20 151.4431 59.9966 32.0000 1.9758 1.9777 414.3098 414.7990 0.0741 -1.0000 -1.0000 0528784 1576249510.30 151.4431 59.9966 32.0000 1.9751 1.9770 414.3220 414.8110 0.0740 -1.0000 -1.0000 0528863 1576249510.40 151.4431 59.9966 32.0000 1.9747 1.9766 414.4396 414.9280 0.0739 -1.0000 -1.0000 0529034 1576249510.50 151.4431 59.9966 32.0000 1.9756 1.9775 414.3636 414.8523 0.0740 -1.0000 -1.0000 0529097 1576249510.60 151.4761 59.9966 32.0000 1.9756 1.9775 414.3197 414.8077 0.0739 -1.0000 -1.0000 0529175 1576249510.70 151.4761 59.9966 32.0000 1.9746 1.9765 414.4551 414.9432 0.0738 -1.0000 -1.0000 0529238 1576249510.80 151.4761 59.9966 32.0000 1.9749 1.9769 414.4815 414.9698 0.0740 -1.0000 -1.0000 0529300 1576249510.90 151.4761 59.9966 32.0000 1.9763 1.9782 414.4268 414.9151 0.0739 -1.0000 -1.0000 0529534 1576249511.00 151.4761 59.9966 32.0000 1.9758 1.9778 414.2975 414.7863 0.0740 -1.0000 -1.0000 0529597 1576249511.10 151.5043 59.9966 32.0000 1.9748 1.9768 414.4333 414.9221 0.0740 -1.0000 -1.0000 0529659 1576249511.20 151.5473 59.9966 32.0000 1.9752 1.9772 414.4176 414.9068 0.0740 -1.0000 -1.0000 0529722 1576249511.30 151.5473 59.9966 32.0000 1.9757 1.9776 414.4820 414.9711 0.0741 -1.0000 -1.0000 0529816 1576249511.40 151.5473 59.9966 32.0000 1.9755 1.9775 414.2844 414.7737 0.0740 -1.0000 -1.0000 0530300 1576249511.50 151.5473 59.9966 32.0000 1.9750 1.9769 414.3591 414.8483 0.0741 -1.0000 -1.0000 0530378 1576249511.60 151.5473 59.9966 32.0000 1.9744 1.9763 414.4604 414.9484 0.0739 -1.0000 -1.0000 0530441 1576249511.70 151.5317 59.9966 32.0000 1.9755 1.9774 414.3453 414.8337 0.0739 -1.0000 -1.0000 0530503 1576249511.80 151.5317 59.9966 32.0000 1.9755 1.9774 414.3120 414.8002 0.0740 -1.0000 -1.0000 0530581 1576249511.90 151.5317 59.9966 32.0000 1.9748 1.9767 414.5727 415.0613 0.0739 -1.0000 -1.0000 0530644 1576249512.00 151.5317 59.9966 32.0000 1.9746 1.9765 414.4415 414.9291 0.0739 -1.0000 -1.0000 0530738 1576249512.10 151.5317 59.9966 32.0000 1.9753 1.9773 414.2674 414.7569 0.0741 -1.0000 -1.0000 0530800 1576249512.20 151.4502 59.9966 32.0000 1.9756 1.9776 414.2260 414.7149 0.0740 -1.0000 -1.0000 0530863 1576249512.30 151.4188 59.9966 32.0000 1.9745 1.9764 414.4887 414.9779 0.0741 -1.0000 -1.0000 0530941 1576249512.40 151.4188 59.9966 32.0000 1.9749 1.9768 414.5038 414.9933 0.0741 -1.0000 -1.0000 0531003 1576249512.50 151.4188 59.9966 32.0000 1.9752 1.9772 414.3637 414.8530 0.0741 -1.0000 -1.0000 0531238 1576249512.60 151.4188 59.9966 32.0000 1.9752 1.9771 414.2937 414.7831 0.0741 -1.0000 -1.0000 0531316 1576249512.70 151.4188 59.9966 32.0000 1.9741 1.9760 414.5571 415.0467 0.0739 -1.0000 -1.0000 0531378 1576249512.80 151.4854 59.9966 32.0000 1.9752 1.9771 414.4992 414.9873 0.0739 -1.0000 -1.0000 0531441 1576249512.90 151.4854 59.9966 32.0000 1.9753 1.9772 414.5017 414.9899 0.0740 -1.0000 -1.0000 0531503 1576249513.00 151.4854 59.9966 32.0000 1.9759 1.9778 414.2726 414.7622 0.0742 -1.0000 -1.0000 0531784 1576249513.10 151.4854 59.9966 32.0000 1.9752 1.9771 414.4494 414.9388 0.0740 -1.0000 -1.0000 0531847 1576249513.20 151.4854 59.9966 32.0000 1.9749 1.9769 414.5436 415.0333 0.0741 -1.0000 -1.0000 0531925 1576249513.30 151.5830 59.9966 32.0000 1.9744 1.9763 414.5416 415.0307 0.0740 -1.0000 -1.0000 0531988 1576249513.40 151.5862 59.9966 32.0000 1.9763 1.9782 414.3445 414.8340 0.0741 -1.0000 -1.0000 0532050 1576249513.50 151.5862 59.9966 32.0000 1.9754 1.9773 414.3928 414.8811 0.0739 -1.0000 -1.0000 0532284 1576249513.60 151.5862 59.9966 32.0000 1.9753 1.9772 414.4012 414.8893 0.0739 -1.0000 -1.0000 0532347 1576249513.70 151.5862 59.9966 32.0000 1.9746 1.9765 414.5231 415.0116 0.0740 -1.0000 -1.0000 0532409 1576249513.80 151.5438 59.9966 32.0000 1.9746 1.9765 414.3481 414.8369 0.0740 -1.0000 -1.0000 0532472 1576249513.90 151.4718 59.9966 32.0000 1.9754 1.9773 414.3049 414.7938 0.0740 -1.0000 -1.0000 0532550 1576249514.00 151.4718 59.9966 32.0000 1.9751 1.9770 414.4802 414.9695 0.0740 -1.0000 -1.0000 0532769 1576249514.10 151.4718 59.9966 32.0000 1.9749 1.9768 414.3955 414.8845 0.0740 -1.0000 -1.0000 0532847 1576249514.20 151.4718 59.9966 32.0000 1.9759 1.9778 414.2488 414.7381 0.0741 -1.0000 -1.0000 0532909 1576249514.30 151.4718 59.9966 32.0000 1.9757 1.9776 414.2631 414.7521 0.0742 -1.0000 -1.0000 0532972 1576249514.40 151.4323 59.9966 32.0000 1.9745 1.9765 414.4423 414.9320 0.0740 -1.0000 -1.0000 0533034 1576249514.50 151.4323 59.9966 32.0000 1.9746 1.9766 414.4835 414.9730 0.0741 -1.0000 -1.0000 0533097 1576249514.60 151.4323 59.9966 32.0000 1.9761 1.9780 414.3720 414.8623 0.0742 -1.0000 -1.0000 0533972 1576249514.70 151.4323 59.9966 32.0000 1.9761 1.9781 414.2731 414.7616 0.0739 -1.0000 -1.0000 0534034 1576249514.80 151.4323 59.9966 32.0000 1.9755 1.9774 414.5286 415.0185 0.0742 -1.0000 -1.0000 0534097 1576249514.90 151.5158 59.9960 32.0000 1.9748 1.9767 414.3996 414.8894 0.0742 -1.0000 -1.0000 0534175 1576249515.00 151.5261 59.9959 32.0000 1.9761 1.9780 414.3234 414.8129 0.0740 -1.0000 -1.0000 0534238 1576249515.10 151.5261 59.9959 32.0000 1.9757 1.9776 414.3076 414.7969 0.0742 -1.0000 -1.0000 0534300 1576249515.20 151.5261 59.9959 32.0000 1.9754 1.9773 414.4639 414.9553 0.0743 -1.0000 -1.0000 0534378 1576249515.30 151.5261 59.9959 32.0000 1.9755 1.9774 414.3759 414.8662 0.0741 -1.0000 -1.0000 0534441 1576249515.40 151.5295 59.9959 32.0000 1.9765 1.9784 414.2982 414.7873 0.0740 -1.0000 -1.0000 0534503 1576249515.50 151.5783 59.9959 32.0000 1.9757 1.9776 414.1762 414.6652 0.0741 -1.0000 -1.0000 0534566 1576249515.60 151.5783 59.9959 32.0000 1.9758 1.9777 414.3685 414.8584 0.0742 -1.0000 -1.0000 0534644 1576249515.70 151.5783 59.9959 32.0000 1.9751 1.9770 414.4152 414.9048 0.0741 -1.0000 -1.0000 0534691 1576249515.80 151.5783 59.9959 32.0000 1.9757 1.9776 414.3793 414.8694 0.0742 -1.0000 -1.0000 0534784 1576249515.90 151.5783 59.9959 32.0000 1.9757 1.9776 414.2637 414.7537 0.0742 -1.0000 -1.0000 0534847 1576249516.00 151.4595 59.9959 32.0000 1.9763 1.9782 414.2062 414.6947 0.0739 -1.0000 -1.0000 0534909 1576249516.10 151.4595 59.9959 32.0000 1.9752 1.9771 414.3342 414.8228 0.0740 -1.0000 -1.0000 0534972 1576249516.20 151.4595 59.9959 32.0000 1.9752 1.9771 414.3733 414.8633 0.0743 -1.0000 -1.0000 0535034 1576249516.30 151.4595 59.9959 32.0000 1.9759 1.9778 414.1757 414.6667 0.0743 -1.0000 -1.0000 0535113 1576249516.40 151.4595 59.9959 32.0000 1.9753 1.9772 414.2884 414.7784 0.0742 -1.0000 -1.0000 0535175 1576249516.50 151.4595 59.9959 32.0000 1.9748 1.9767 414.4924 414.9829 0.0742 -1.0000 -1.0000 0535238 1576249516.60 151.4413 59.9959 32.0000 1.9746 1.9766 414.4574 414.9464 0.0741 -1.0000 -1.0000 0535472 1576249516.70 151.3986 59.9959 32.0000 1.9751 1.9770 414.3359 414.8253 0.0741 -1.0000 -1.0000 0535534 1576249516.80 151.3986 59.9959 32.0000 1.9762 1.9781 414.3242 414.8134 0.0741 -1.0000 -1.0000 0535597 1576249516.90 151.3986 59.9959 32.0000 1.9750 1.9769 414.4095 414.8990 0.0741 -1.0000 -1.0000 0535675 1576249517.00 151.3986 59.9959 32.0000 1.9752 1.9771 414.4768 414.9666 0.0741 -1.0000 -1.0000 0535738 1576249517.10 151.3986 59.9959 32.0000 1.9759 1.9778 414.3176 414.8080 0.0743 -1.0000 -1.0000 0536019 1576249517.20 151.5107 59.9959 32.0000 1.9762 1.9782 414.3460 414.8363 0.0742 -1.0000 -1.0000 0536081 1576249517.30 151.5107 59.9959 32.0000 1.9756 1.9775 414.4532 414.9435 0.0742 -1.0000 -1.0000 0536144 1576249517.40 151.5107 59.9959 32.0000 1.9752 1.9772 414.4279 414.9176 0.0741 -1.0000 -1.0000 0536206 1576249517.50 151.5107 59.9959 32.0000 1.9758 1.9778 414.2783 414.7663 0.0740 -1.0000 -1.0000 0536284 1576249517.60 151.5107 59.9959 32.0000 1.9758 1.9777 414.3109 414.8008 0.0741 -1.0000 -1.0000 0536847 1576249517.70 151.5107 59.9959 32.0000 1.9752 1.9771 414.4509 414.9409 0.0742 -1.0000 -1.0000 0536909 1576249517.80 151.5254 59.9959 32.0000 1.9755 1.9774 414.4623 414.9518 0.0741 -1.0000 -1.0000 0536988 1576249517.90 151.5254 59.9959 32.0000 1.9760 1.9779 414.2957 414.7857 0.0742 -1.0000 -1.0000 0537050 1576249518.00 151.5254 59.9959 32.0000 1.9754 1.9773 414.2974 414.7871 0.0742 -1.0000 -1.0000 0537113 1576249518.10 151.5254 59.9959 32.0000 1.9751 1.9770 414.4364 414.9261 0.0741 -1.0000 -1.0000 0537191 1576249518.20 151.5254 59.9959 32.0000 1.9756 1.9775 414.4575 414.9480 0.0743 -1.0000 -1.0000 0537253 1576249518.30 151.4879 59.9959 32.0000 1.9753 1.9772 414.3250 414.8153 0.0742 -1.0000 -1.0000 0537331 1576249518.40 151.4879 59.9959 32.0000 1.9758 1.9778 414.3827 414.8726 0.0742 -1.0000 -1.0000 0537378 1576249518.50 151.4879 59.9959 32.0000 1.9748 1.9767 414.5417 415.0331 0.0744 -1.0000 -1.0000 0537441 1576249518.60 151.4879 59.9959 32.0000 1.9755 1.9775 414.4053 414.8961 0.0743 -1.0000 -1.0000 0537519 1576249518.70 151.4879 59.9959 32.0000 1.9762 1.9781 414.3551 414.8460 0.0742 -1.0000 -1.0000 0537581 1576249518.80 151.4758 59.9959 32.0000 1.9760 1.9779 414.4665 414.9570 0.0742 -1.0000 -1.0000 0537644 1576249518.90 151.4697 59.9959 32.0000 1.9755 1.9774 414.4459 414.9367 0.0743 -1.0000 -1.0000 0537722 1576249519.00 151.4697 59.9959 32.0000 1.9757 1.9776 414.3120 414.8019 0.0742 -1.0000 -1.0000 0537784 1576249519.10 151.4697 59.9959 32.0000 1.9763 1.9782 414.2326 414.7239 0.0745 -1.0000 -1.0000 0537847 1576249519.20 151.4697 59.9959 32.0000 1.9755 1.9774 414.3720 414.8632 0.0743 -1.0000 -1.0000 0537988 1576249519.30 151.4697 59.9959 32.0000 1.9753 1.9772 414.4139 414.9047 0.0743 -1.0000 -1.0000 0538050 1576249519.40 151.5304 59.9959 32.0000 1.9748 1.9767 414.5276 415.0179 0.0742 -1.0000 -1.0000 0538113 1576249519.50 151.5304 59.9959 32.0000 1.9761 1.9780 414.4040 414.8938 0.0741 -1.0000 -1.0000 0538191 1576249519.60 151.5304 59.9959 32.0000 1.9757 1.9777 414.4798 414.9697 0.0742 -1.0000 -1.0000 0538253 1576249519.70 151.5304 59.9959 32.0000 1.9750 1.9769 414.5816 415.0719 0.0742 -1.0000 -1.0000 0538472 1576249519.80 151.5304 59.9959 32.0000 1.9753 1.9773 414.3957 414.8856 0.0742 -1.0000 -1.0000 0538550 1576249519.90 151.5494 59.9961 32.0000 1.9756 1.9775 414.3998 414.8896 0.0741 -1.0000 -1.0000 0538613 1576249520.00 151.5734 59.9963 32.0000 1.9753 1.9773 414.4733 414.9633 0.0742 -1.0000 -1.0000 0538675 1576249520.10 151.5734 59.9963 32.0000 1.9758 1.9777 414.5162 415.0067 0.0742 -1.0000 -1.0000 0538753 1576249520.20 151.5734 59.9963 32.0000 1.9756 1.9775 414.3647 414.8550 0.0742 -1.0000 -1.0000 0538972 1576249520.30 151.5734 59.9963 32.0000 1.9755 1.9774 414.3217 414.8124 0.0743 -1.0000 -1.0000 0539050 1576249520.40 151.5734 59.9963 32.0000 1.9753 1.9773 414.4037 414.8943 0.0743 -1.0000 -1.0000 0539113 1576249520.50 151.5139 59.9963 32.0000 1.9747 1.9766 414.5218 415.0124 0.0742 -1.0000 -1.0000 0539175 1576249520.60 151.5139 59.9963 32.0000 1.9754 1.9774 414.3958 414.8873 0.0744 -1.0000 -1.0000 0539238 1576249520.70 151.5139 59.9963 32.0000 1.9766 1.9785 414.4065 414.8975 0.0743 -1.0000 -1.0000 0540003 1576249520.80 151.5139 59.9963 32.0000 1.9750 1.9769 414.5044 414.9953 0.0743 -1.0000 -1.0000 0540066 1576249520.90 151.5139 59.9963 32.0000 1.9752 1.9772 414.5300 415.0212 0.0743 -1.0000 -1.0000 0540128 1576249521.00 151.5060 59.9963 32.0000 1.9756 1.9775 414.4481 414.9389 0.0743 -1.0000 -1.0000 0540191 1576249521.10 151.4594 59.9963 32.0000 1.9764 1.9783 414.3537 414.8443 0.0743 -1.0000 -1.0000 0540253 1576249521.20 151.4594 59.9963 32.0000 1.9755 1.9775 414.4918 414.9817 0.0741 -1.0000 -1.0000 0540331 1576249521.30 151.4594 59.9963 32.0000 1.9754 1.9773 414.5576 415.0480 0.0742 -1.0000 -1.0000 0540394 1576249521.40 151.4594 59.9963 32.0000 1.9754 1.9773 414.5342 415.0249 0.0743 -1.0000 -1.0000 0540456 1576249521.50 151.4594 59.9963 32.0000 1.9765 1.9784 414.3168 414.8073 0.0743 -1.0000 -1.0000 0540534 1576249521.60 151.5147 59.9963 32.0000 1.9756 1.9775 414.2899 414.7800 0.0742 -1.0000 -1.0000 0540597 1576249521.70 151.5147 59.9963 32.0000 1.9749 1.9768 414.5575 415.0483 0.0742 -1.0000 -1.0000 0540909 1576249521.80 151.5147 59.9963 32.0000 1.9752 1.9771 414.5748 415.0650 0.0742 -1.0000 -1.0000 0540988 1576249521.90 151.5147 59.9963 32.0000 1.9753 1.9772 414.3502 414.8413 0.0744 -1.0000 -1.0000 0541050 1576249522.00 151.5147 59.9963 32.0000 1.9756 1.9775 414.4139 414.9045 0.0742 -1.0000 -1.0000 0541113 1576249522.10 151.5712 59.9963 32.0000 1.9748 1.9767 414.5963 415.0873 0.0744 -1.0000 -1.0000 0541191 1576249522.20 151.5879 59.9963 32.0000 1.9755 1.9774 414.4067 414.8979 0.0743 -1.0000 -1.0000 0541253 1576249522.30 151.5879 59.9963 32.0000 1.9767 1.9786 414.1841 414.6747 0.0744 -1.0000 -1.0000 0541331 1576249522.40 151.5879 59.9963 32.0000 1.9745 1.9765 414.3391 414.8307 0.0743 -1.0000 -1.0000 0541394 1576249522.50 151.5879 59.9963 32.0000 1.9750 1.9769 414.5282 415.0193 0.0744 -1.0000 -1.0000 0541457 1576249522.60 151.5879 59.9963 32.0000 1.9754 1.9774 414.5071 414.9988 0.0744 -1.0000 -1.0000 0541534 1576249522.70 151.4880 59.9963 32.0000 1.9762 1.9781 414.2979 414.7890 0.0743 -1.0000 -1.0000 0541597 1576249522.80 151.4880 59.9963 32.0000 1.9757 1.9777 414.3318 414.8218 0.0742 -1.0000 -1.0000 0541660 1576249522.90 151.4880 59.9963 32.0000 1.9755 1.9774 414.4998 414.9907 0.0743 -1.0000 -1.0000 0541722 1576249523.00 151.4880 59.9963 32.0000 1.9746 1.9766 414.4009 414.8926 0.0744 -1.0000 -1.0000 0541800 1576249523.10 151.4880 59.9963 32.0000 1.9761 1.9781 414.2874 414.7781 0.0743 -1.0000 -1.0000 0541847 1576249523.20 151.5322 59.9963 32.0000 1.9752 1.9771 414.4539 414.9450 0.0743 -1.0000 -1.0000 0541925 1576249523.30 151.5322 59.9963 32.0000 1.9757 1.9776 414.5261 415.0169 0.0743 -1.0000 -1.0000 0542253 1576249523.40 151.5322 59.9963 32.0000 1.9769 1.9788 414.4372 414.9281 0.0743 -1.0000 -1.0000 0542316 1576249523.50 151.5322 59.9963 32.0000 1.9763 1.9782 414.3601 414.8516 0.0745 -1.0000 -1.0000 0542394 1576249523.60 151.5322 59.9963 32.0000 1.9754 1.9774 414.5108 415.0030 0.0744 -1.0000 -1.0000 0542456 1576249523.70 151.5322 59.9963 32.0000 1.9750 1.9769 414.5149 415.0053 0.0743 -1.0000 -1.0000 0542519 1576249523.80 151.5322 59.9963 32.0000 1.9768 1.9787 414.4500 414.9417 0.0745 -1.0000 -1.0000 0542753 1576249523.90 151.5322 59.9963 32.0000 1.9765 1.9785 414.3001 414.7910 0.0743 -1.0000 -1.0000 0542816 1576249524.00 151.5806 59.9963 32.0000 1.9765 1.9784 414.3147 414.8058 0.0744 -1.0000 -1.0000 0542878 1576249524.10 151.5840 59.9963 32.0000 1.9753 1.9772 414.4680 414.9590 0.0743 -1.0000 -1.0000 0542941 1576249524.20 151.5840 59.9963 32.0000 1.9758 1.9778 414.3555 414.8457 0.0742 -1.0000 -1.0000 0543003 1576249524.30 151.5840 59.9963 32.0000 1.9762 1.9781 414.3699 414.8607 0.0743 -1.0000 -1.0000 0543269 1576249524.40 151.5417 59.9963 32.0000 1.9759 1.9778 414.4829 414.9738 0.0743 -1.0000 -1.0000 0543331 1576249524.50 151.5417 59.9963 32.0000 1.9749 1.9768 414.5361 415.0268 0.0743 -1.0000 -1.0000 0543394 1576249524.60 151.5417 59.9963 32.0000 1.9759 1.9778 414.4010 414.8921 0.0744 -1.0000 -1.0000 0543472 1576249524.70 151.5417 59.9963 32.0000 1.9757 1.9776 414.2722 414.7638 0.0744 -1.0000 -1.0000 0543534 1576249524.80 151.5417 59.9963 32.0000 1.9762 1.9781 414.2179 414.7090 0.0744 -1.0000 -1.0000 0543831 1576249524.90 151.4516 59.9958 32.0000 1.9750 1.9769 414.3947 414.8844 0.0742 -1.0000 -1.0000 0543894 1576249525.00 151.4194 59.9956 32.0000 1.9757 1.9776 414.5480 415.0393 0.0744 -1.0000 -1.0000 0543957 1576249525.10 151.4194 59.9956 32.0000 1.9764 1.9784 414.4397 414.9310 0.0743 -1.0000 -1.0000 0544019 1576249525.20 151.4194 59.9956 32.0000 1.9758 1.9777 414.2771 414.7680 0.0743 -1.0000 -1.0000 0544097 1576249525.30 151.4194 59.9956 32.0000 1.9754 1.9773 414.4538 414.9444 0.0743 -1.0000 -1.0000 0544238 1576249525.40 151.4194 59.9956 32.0000 1.9746 1.9766 414.5336 415.0248 0.0743 -1.0000 -1.0000 0544300 1576249525.50 151.4584 59.9956 32.0000 1.9761 1.9781 414.4033 414.8945 0.0744 -1.0000 -1.0000 0544363 1576249525.60 151.4584 59.9956 32.0000 1.9764 1.9784 414.3102 414.8011 0.0743 -1.0000 -1.0000 0544425 1576249525.70 151.4584 59.9956 32.0000 1.9757 1.9776 414.4338 414.9252 0.0744 -1.0000 -1.0000 0544488 1576249525.80 151.4584 59.9956 32.0000 1.9748 1.9768 414.5777 415.0693 0.0743 -1.0000 -1.0000 0544566 1576249525.90 151.4584 59.9956 32.0000 1.9755 1.9774 414.4700 414.9615 0.0745 -1.0000 -1.0000 0544644 1576249526.00 151.4783 59.9956 32.0000 1.9757 1.9777 414.3646 414.8567 0.0744 -1.0000 -1.0000 0544706 1576249526.10 151.4982 59.9956 32.0000 1.9755 1.9774 414.3885 414.8795 0.0743 -1.0000 -1.0000 0544769 1576249526.20 151.4982 59.9956 32.0000 1.9746 1.9765 414.5251 415.0156 0.0743 -1.0000 -1.0000 0544831 1576249526.30 151.4982 59.9956 32.0000 1.9747 1.9766 414.4979 414.9886 0.0742 -1.0000 -1.0000 0545050 1576249526.40 151.4982 59.9956 32.0000 1.9749 1.9769 414.4416 414.9331 0.0745 -1.0000 -1.0000 0545113 1576249526.50 151.4982 59.9956 32.0000 1.9752 1.9772 414.4053 414.8965 0.0743 -1.0000 -1.0000 0545159 1576249526.60 151.5486 59.9956 32.0000 1.9750 1.9770 414.5753 415.0666 0.0744 -1.0000 -1.0000 0545238 1576249526.70 151.5486 59.9956 32.0000 1.9751 1.9771 414.5489 415.0410 0.0745 -1.0000 -1.0000 0545300 1576249526.80 151.5486 59.9956 32.0000 1.9749 1.9768 414.4187 414.9105 0.0742 -1.0000 -1.0000 0545363 1576249526.90 151.5486 59.9956 32.0000 1.9751 1.9770 414.2596 414.7508 0.0744 -1.0000 -1.0000 0545769 1576249527.00 151.5486 59.9956 32.0000 1.9747 1.9766 414.5235 415.0152 0.0744 -1.0000 -1.0000 0545831 1576249527.10 151.4567 59.9956 32.0000 1.9749 1.9768 414.5318 415.0231 0.0743 -1.0000 -1.0000 0545894 1576249527.20 151.4567 59.9956 32.0000 1.9758 1.9778 414.3952 414.8869 0.0744 -1.0000 -1.0000 0545972 1576249527.30 151.4567 59.9956 32.0000 1.9764 1.9783 414.3285 414.8193 0.0743 -1.0000 -1.0000 0546034 1576249527.40 151.4567 59.9956 32.0000 1.9749 1.9769 414.5036 414.9947 0.0743 -1.0000 -1.0000 0546253 1576249527.50 151.4567 59.9956 32.0000 1.9746 1.9765 414.5773 415.0675 0.0742 -1.0000 -1.0000 0546331 1576249527.60 151.4458 59.9956 32.0000 1.9753 1.9773 414.4704 414.9610 0.0743 -1.0000 -1.0000 0546394 1576249527.70 151.4163 59.9956 32.0000 1.9752 1.9772 414.2839 414.7751 0.0744 -1.0000 -1.0000 0546456 1576249527.80 151.4163 59.9956 32.0000 1.9749 1.9768 414.4133 414.9050 0.0744 -1.0000 -1.0000 0546534 1576249527.90 151.4163 59.9956 32.0000 1.9749 1.9768 414.4840 414.9747 0.0742 -1.0000 -1.0000 0546738 1576249528.00 151.4163 59.9956 32.0000 1.9752 1.9771 414.3814 414.8728 0.0744 -1.0000 -1.0000 0546800 1576249528.10 151.4163 59.9956 32.0000 1.9766 1.9785 414.2999 414.7915 0.0744 -1.0000 -1.0000 0546878 1576249528.20 151.5491 59.9956 32.0000 1.9759 1.9778 414.2401 414.7311 0.0744 -1.0000 -1.0000 0546941 1576249528.30 151.5491 59.9956 32.0000 1.9752 1.9771 414.4961 414.9879 0.0744 -1.0000 -1.0000 0547019 1576249528.40 151.5491 59.9956 32.0000 1.9757 1.9776 414.3504 414.8412 0.0743 -1.0000 -1.0000 0547300 1576249528.50 151.5491 59.9956 32.0000 1.9761 1.9780 414.2893 414.7803 0.0744 -1.0000 -1.0000 0547363 1576249528.60 151.5491 59.9956 32.0000 1.9748 1.9767 414.3933 414.8847 0.0744 -1.0000 -1.0000 0547472 1576249528.70 151.5531 59.9956 32.0000 1.9748 1.9767 414.5523 415.0436 0.0744 -1.0000 -1.0000 0547534 1576249528.80 151.5588 59.9956 32.0000 1.9747 1.9767 414.3363 414.8268 0.0742 -1.0000 -1.0000 0547597 1576249528.90 151.5588 59.9956 32.0000 1.9751 1.9770 414.2170 414.7074 0.0743 -1.0000 -1.0000 0547784 1576249529.00 151.5588 59.9956 32.0000 1.9755 1.9774 414.4798 414.9708 0.0743 -1.0000 -1.0000 0547847 1576249529.10 151.5588 59.9956 32.0000 1.9749 1.9769 414.4507 414.9422 0.0744 -1.0000 -1.0000 0547909 1576249529.20 151.5588 59.9956 32.0000 1.9754 1.9773 414.2955 414.7882 0.0745 -1.0000 -1.0000 0547988 1576249529.30 151.4756 59.9956 32.0000 1.9756 1.9776 414.2988 414.7895 0.0743 -1.0000 -1.0000 0548050 1576249529.40 151.4756 59.9956 32.0000 1.9748 1.9767 414.4923 414.9837 0.0743 -1.0000 -1.0000 0548284 1576249529.50 151.4756 59.9956 32.0000 1.9752 1.9772 414.6181 415.1103 0.0745 -1.0000 -1.0000 0548363 1576249529.60 151.4756 59.9956 32.0000 1.9754 1.9773 414.3173 414.8088 0.0744 -1.0000 -1.0000 0548425 1576249529.70 151.4756 59.9956 32.0000 1.9758 1.9777 414.2565 414.7476 0.0743 -1.0000 -1.0000 0548503 1576249529.80 151.4598 59.9955 32.0000 1.9759 1.9778 414.3899 414.8802 0.0743 -1.0000 -1.0000 0548566 1576249529.90 151.4511 59.9955 32.0000 1.9747 1.9766 414.4156 414.9074 0.0745 -1.0000 -1.0000 0548769 1576249530.00 151.4511 59.9955 32.0000 1.9755 1.9774 414.3094 414.8006 0.0743 -1.0000 -1.0000 0548831 1576249530.10 151.4511 59.9955 32.0000 1.9754 1.9773 414.2806 414.7719 0.0745 -1.0000 -1.0000 0548909 1576249530.20 151.4511 59.9955 32.0000 1.9747 1.9766 414.4578 414.9482 0.0742 -1.0000 -1.0000 0548972 1576249530.30 151.4511 59.9955 32.0000 1.9749 1.9769 414.4973 414.9881 0.0743 -1.0000 -1.0000 0549050 1576249530.40 151.5518 59.9955 32.0000 1.9762 1.9781 414.3223 414.8136 0.0744 -1.0000 -1.0000 0549519 1576249530.50 151.5518 59.9955 32.0000 1.9759 1.9778 414.3003 414.7905 0.0743 -1.0000 -1.0000 0549581 1576249530.60 151.5518 59.9955 32.0000 1.9751 1.9770 414.3424 414.8340 0.0744 -1.0000 -1.0000 0549660 1576249530.70 151.5518 59.9955 32.0000 1.9754 1.9774 414.4246 414.9158 0.0743 -1.0000 -1.0000 0549722 1576249530.80 151.5518 59.9955 32.0000 1.9748 1.9767 414.4718 414.9626 0.0743 -1.0000 -1.0000 0549784 1576249530.90 151.5779 59.9955 32.0000 1.9758 1.9777 414.2780 414.7687 0.0744 -1.0000 -1.0000 0550019 1576249531.00 151.5786 59.9955 32.0000 1.9758 1.9777 414.2872 414.7779 0.0742 -1.0000 -1.0000 0550081 1576249531.10 151.5786 59.9955 32.0000 1.9759 1.9779 414.5564 415.0472 0.0743 -1.0000 -1.0000 0550144 1576249531.20 151.5786 59.9955 32.0000 1.9754 1.9773 414.4314 414.9222 0.0744 -1.0000 -1.0000 0550222 1576249531.30 151.5786 59.9955 32.0000 1.9755 1.9774 414.3087 414.8008 0.0745 -1.0000 -1.0000 0550284 1576249531.40 151.5438 59.9955 32.0000 1.9753 1.9773 414.2600 414.7515 0.0744 -1.0000 -1.0000 0550347 1576249531.50 151.4566 59.9955 32.0000 1.9752 1.9771 414.4511 414.9423 0.0744 -1.0000 -1.0000 0550488 1576249531.60 151.4566 59.9955 32.0000 1.9751 1.9770 414.4965 414.9890 0.0746 -1.0000 -1.0000 0550550 1576249531.70 151.4566 59.9955 32.0000 1.9756 1.9776 414.4253 414.9174 0.0744 -1.0000 -1.0000 0550613 1576249531.80 151.4566 59.9955 32.0000 1.9758 1.9778 414.2788 414.7695 0.0743 -1.0000 -1.0000 0550675 1576249531.90 151.4566 59.9955 32.0000 1.9746 1.9766 414.4937 414.9849 0.0744 -1.0000 -1.0000 0550847 1576249532.00 151.5535 59.9955 32.0000 1.9752 1.9771 414.4603 414.9520 0.0744 -1.0000 -1.0000 0550972 1576249532.10 151.5535 59.9955 32.0000 1.9759 1.9778 414.3865 414.8772 0.0743 -1.0000 -1.0000 0551034 1576249532.20 151.5535 59.9955 32.0000 1.9765 1.9785 414.3447 414.8360 0.0744 -1.0000 -1.0000 0551097 1576249532.30 151.5535 59.9955 32.0000 1.9758 1.9777 414.5590 415.0508 0.0744 -1.0000 -1.0000 0551175 1576249532.40 151.5535 59.9955 32.0000 1.9757 1.9776 414.5066 414.9988 0.0745 -1.0000 -1.0000 0551238 1576249532.50 151.5535 59.9955 32.0000 1.9757 1.9777 414.2732 414.7645 0.0745 -1.0000 -1.0000 0552066 1576249532.60 151.5580 59.9955 32.0000 1.9751 1.9770 414.3234 414.8152 0.0746 -1.0000 -1.0000 0552144 1576249532.70 151.5580 59.9955 32.0000 1.9752 1.9771 414.4828 414.9748 0.0744 -1.0000 -1.0000 0552206 1576249532.80 151.5580 59.9955 32.0000 1.9749 1.9768 414.5710 415.0614 0.0743 -1.0000 -1.0000 0552269 1576249532.90 151.5580 59.9955 32.0000 1.9751 1.9770 414.3971 414.8886 0.0744 -1.0000 -1.0000 0552347 1576249533.00 151.5580 59.9955 32.0000 1.9756 1.9776 414.2903 414.7807 0.0742 -1.0000 -1.0000 0552409 1576249533.10 151.5180 59.9955 32.0000 1.9753 1.9772 414.3185 414.8097 0.0744 -1.0000 -1.0000 0552472 1576249533.20 151.5180 59.9955 32.0000 1.9745 1.9765 414.4731 414.9652 0.0744 -1.0000 -1.0000 0552550 1576249533.30 151.5180 59.9955 32.0000 1.9753 1.9772 414.4706 414.9620 0.0744 -1.0000 -1.0000 0552613 1576249533.40 151.5180 59.9955 32.0000 1.9755 1.9774 414.3967 414.8896 0.0747 -1.0000 -1.0000 0552675 1576249533.50 151.5180 59.9955 32.0000 1.9749 1.9768 414.3552 414.8473 0.0745 -1.0000 -1.0000 0552738 1576249533.60 151.5145 59.9955 32.0000 1.9745 1.9765 414.5003 414.9916 0.0744 -1.0000 -1.0000 0552800 1576249533.70 151.4694 59.9955 32.0000 1.9756 1.9776 414.4089 414.9003 0.0744 -1.0000 -1.0000 0552863 1576249533.80 151.4694 59.9955 32.0000 1.9758 1.9777 414.2798 414.7711 0.0744 -1.0000 -1.0000 0552941 1576249533.90 151.4694 59.9955 32.0000 1.9755 1.9774 414.3679 414.8585 0.0742 -1.0000 -1.0000 0553003 1576249534.00 151.4694 59.9955 32.0000 1.9748 1.9768 414.4956 414.9868 0.0745 -1.0000 -1.0000 0553066 1576249534.10 151.4694 59.9955 32.0000 1.9755 1.9774 414.5006 414.9898 0.0742 -1.0000 -1.0000 0553144 1576249534.20 151.4518 59.9955 32.0000 1.9764 1.9783 414.3986 414.8905 0.0744 -1.0000 -1.0000 0553206 1576249534.30 151.4518 59.9955 32.0000 1.9765 1.9784 414.3181 414.8090 0.0743 -1.0000 -1.0000 0553269 1576249534.40 151.4518 59.9955 32.0000 1.9756 1.9775 414.3954 414.8864 0.0744 -1.0000 -1.0000 0553331 1576249534.50 151.4518 59.9955 32.0000 1.9748 1.9767 414.4695 414.9620 0.0745 -1.0000 -1.0000 0553394 1576249534.60 151.4518 59.9955 32.0000 1.9761 1.9780 414.2556 414.7475 0.0744 -1.0000 -1.0000 0553472 1576249534.70 151.4518 59.9955 32.0000 1.9755 1.9775 414.3276 414.8196 0.0745 -1.0000 -1.0000 0553535 1576249534.80 151.4692 59.9955 32.0000 1.9752 1.9771 414.4572 414.9486 0.0744 -1.0000 -1.0000 0553597 1576249534.90 151.5286 59.9957 32.0000 1.9757 1.9777 414.4764 414.9680 0.0744 -1.0000 -1.0000 0553675 1576249535.00 151.5286 59.9957 32.0000 1.9762 1.9782 414.3097 414.8015 0.0745 -1.0000 -1.0000 0553769 1576249535.10 151.5286 59.9957 32.0000 1.9762 1.9781 414.2593 414.7504 0.0744 -1.0000 -1.0000 0553831 1576249535.20 151.5286 59.9957 32.0000 1.9751 1.9770 414.3651 414.8568 0.0745 -1.0000 -1.0000 0553910 1576249535.30 151.5286 59.9957 32.0000 1.9742 1.9761 414.4580 414.9503 0.0745 -1.0000 -1.0000 0553972 1576249535.40 151.5090 59.9957 32.0000 1.9757 1.9777 414.3254 414.8168 0.0744 -1.0000 -1.0000 0554034 1576249535.50 151.5090 59.9957 32.0000 1.9761 1.9780 414.2280 414.7195 0.0745 -1.0000 -1.0000 0554097 1576249535.60 151.5090 59.9957 32.0000 1.9752 1.9771 414.3037 414.7958 0.0745 -1.0000 -1.0000 0554769 1576249535.70 151.5090 59.9957 32.0000 1.9753 1.9772 414.4224 414.9139 0.0744 -1.0000 -1.0000 0554831 1576249535.80 151.5090 59.9957 32.0000 1.9759 1.9779 414.2328 414.7244 0.0744 -1.0000 -1.0000 0554909 1576249535.90 151.4296 59.9957 32.0000 1.9757 1.9777 414.3389 414.8303 0.0744 -1.0000 -1.0000 0554972 1576249536.00 151.4097 59.9957 32.0000 1.9750 1.9769 414.4489 414.9404 0.0745 -1.0000 -1.0000 0555034 1576249536.10 151.4097 59.9957 32.0000 1.9747 1.9766 414.5477 415.0402 0.0745 -1.0000 -1.0000 0555113 1576249536.20 151.4097 59.9957 32.0000 1.9753 1.9772 414.3212 414.8122 0.0743 -1.0000 -1.0000 0555175 1576249536.30 151.4097 59.9957 32.0000 1.9761 1.9781 414.2597 414.7508 0.0744 -1.0000 -1.0000 0555253 1576249536.40 151.4097 59.9957 32.0000 1.9748 1.9768 414.4598 414.9516 0.0744 -1.0000 -1.0000 0555316 1576249536.50 151.5228 59.9957 32.0000 1.9754 1.9774 414.4354 414.9272 0.0745 -1.0000 -1.0000 0555378 1576249536.60 151.5228 59.9957 32.0000 1.9759 1.9779 414.3003 414.7917 0.0743 -1.0000 -1.0000 0555503 1576249536.70 151.5228 59.9957 32.0000 1.9766 1.9785 414.2818 414.7738 0.0745 -1.0000 -1.0000 0555566 1576249536.80 151.5228 59.9957 32.0000 1.9755 1.9774 414.3161 414.8083 0.0745 -1.0000 -1.0000 0555628 1576249536.90 151.5228 59.9957 32.0000 1.9754 1.9773 414.4063 414.8977 0.0744 -1.0000 -1.0000 0555706 1576249537.00 151.4730 59.9957 32.0000 1.9757 1.9776 414.2665 414.7577 0.0744 -1.0000 -1.0000 0555769 1576249537.10 151.4730 59.9957 32.0000 1.9756 1.9776 414.2788 414.7700 0.0743 -1.0000 -1.0000 0556003 1576249537.20 151.4730 59.9957 32.0000 1.9746 1.9765 414.4340 414.9241 0.0742 -1.0000 -1.0000 0556081 1576249537.30 151.4730 59.9957 32.0000 1.9744 1.9764 414.4742 414.9656 0.0744 -1.0000 -1.0000 0556144 1576249537.40 151.4730 59.9957 32.0000 1.9745 1.9764 414.3800 414.8722 0.0744 -1.0000 -1.0000 0556206 1576249537.50 151.4567 59.9957 32.0000 1.9750 1.9769 414.3170 414.8074 0.0743 -1.0000 -1.0000 0556269 1576249537.60 151.4349 59.9957 32.0000 1.9758 1.9777 414.2531 414.7434 0.0742 -1.0000 -1.0000 0556503 1576249537.70 151.4349 59.9957 32.0000 1.9745 1.9764 414.5306 415.0229 0.0745 -1.0000 -1.0000 0556566 1576249537.80 151.4349 59.9957 32.0000 1.9746 1.9765 414.4416 414.9337 0.0744 -1.0000 -1.0000 0556644 1576249537.90 151.4349 59.9957 32.0000 1.9745 1.9764 414.3746 414.8663 0.0745 -1.0000 -1.0000 0556706 1576249538.00 151.4349 59.9957 32.0000 1.9743 1.9762 414.4270 414.9193 0.0745 -1.0000 -1.0000 0556769 1576249538.10 151.4294 59.9957 32.0000 1.9743 1.9763 414.4511 414.9412 0.0742 -1.0000 -1.0000 0557253 1576249538.20 151.4294 59.9957 32.0000 1.9757 1.9776 414.3651 414.8562 0.0744 -1.0000 -1.0000 0557316 1576249538.30 151.4294 59.9957 32.0000 1.9757 1.9776 414.2821 414.7733 0.0744 -1.0000 -1.0000 0557394 1576249538.40 151.4294 59.9957 32.0000 1.9752 1.9771 414.4621 414.9544 0.0745 -1.0000 -1.0000 0557457 1576249538.50 151.4294 59.9957 32.0000 1.9746 1.9766 414.4774 414.9689 0.0744 -1.0000 -1.0000 0557519 1576249538.60 151.4294 59.9957 32.0000 1.9754 1.9774 414.4008 414.8921 0.0744 -1.0000 -1.0000 0557753 1576249538.70 151.5318 59.9957 32.0000 1.9764 1.9783 414.3068 414.7977 0.0743 -1.0000 -1.0000 0557816 1576249538.80 151.5318 59.9957 32.0000 1.9753 1.9773 414.3434 414.8346 0.0744 -1.0000 -1.0000 0557878 1576249538.90 151.5318 59.9957 32.0000 1.9747 1.9767 414.4944 414.9861 0.0744 -1.0000 -1.0000 0557957 1576249539.00 151.5318 59.9957 32.0000 1.9750 1.9769 414.4457 414.9378 0.0745 -1.0000 -1.0000 0558019 1576249539.10 151.5318 59.9957 32.0000 1.9752 1.9772 414.4076 414.8987 0.0743 -1.0000 -1.0000 0558238 1576249539.20 151.5068 59.9957 32.0000 1.9750 1.9769 414.3327 414.8235 0.0744 -1.0000 -1.0000 0558316 1576249539.30 151.4887 59.9957 32.0000 1.9746 1.9765 414.4890 414.9807 0.0744 -1.0000 -1.0000 0558378 1576249539.40 151.4887 59.9957 32.0000 1.9742 1.9761 414.5012 414.9925 0.0745 -1.0000 -1.0000 0558441 1576249539.50 151.4887 59.9957 32.0000 1.9757 1.9776 414.3162 414.8084 0.0744 -1.0000 -1.0000 0558519 1576249539.60 151.4887 59.9957 32.0000 1.9755 1.9774 414.2671 414.7582 0.0744 -1.0000 -1.0000 0558581 1576249539.70 151.4884 59.9957 32.0000 1.9754 1.9773 414.5221 415.0144 0.0744 -1.0000 -1.0000 0558644 1576249539.80 151.4428 59.9962 32.0000 1.9750 1.9769 414.5281 415.0185 0.0743 -1.0000 -1.0000 0558706 1576249539.90 151.4428 59.9962 32.0000 1.9761 1.9780 414.4048 414.8960 0.0743 -1.0000 -1.0000 0558769 1576249540.00 151.4428 59.9962 32.0000 1.9755 1.9774 414.3052 414.7972 0.0745 -1.0000 -1.0000 0558878 1576249540.10 151.4428 59.9962 32.0000 1.9751 1.9770 414.4146 414.9058 0.0744 -1.0000 -1.0000 0558941 1576249540.20 151.4428 59.9962 32.0000 1.9744 1.9763 414.5051 414.9978 0.0746 -1.0000 -1.0000 0559238 1576249540.30 151.4184 59.9962 32.0000 1.9754 1.9773 414.2672 414.7597 0.0745 -1.0000 -1.0000 0559300 1576249540.40 151.4184 59.9962 32.0000 1.9757 1.9777 414.3349 414.8257 0.0743 -1.0000 -1.0000 0559363 1576249540.50 151.4184 59.9962 32.0000 1.9746 1.9766 414.5249 415.0161 0.0743 -1.0000 -1.0000 0559441 1576249540.60 151.4184 59.9962 32.0000 1.9752 1.9772 414.4722 414.9641 0.0745 -1.0000 -1.0000 0559534 1576249540.70 151.4184 59.9962 32.0000 1.9752 1.9771 414.2868 414.7787 0.0745 -1.0000 -1.0000 0559769 1576249540.80 151.4184 59.9962 32.0000 1.9744 1.9763 414.4969 414.9874 0.0743 -1.0000 -1.0000 0559831 1576249540.90 151.4764 59.9962 32.0000 1.9743 1.9762 414.5264 415.0181 0.0745 -1.0000 -1.0000 0559909 1576249541.00 151.4809 59.9962 32.0000 1.9753 1.9772 414.5326 415.0231 0.0742 -1.0000 -1.0000 0559988 1576249541.10 151.4809 59.9962 32.0000 1.9748 1.9767 414.2321 414.7237 0.0744 -1.0000 -1.0000 0600050 1576249541.20 151.4809 59.9962 32.0000 1.9750 1.9769 414.2976 414.7896 0.0745 -1.0000 -1.0000 0600113 1576249541.30 151.4809 59.9962 32.0000 1.9746 1.9765 414.3374 414.8296 0.0745 -1.0000 -1.0000 0600175 1576249541.40 151.4809 59.9962 32.0000 1.9741 1.9760 414.4282 414.9205 0.0745 -1.0000 -1.0000 0600238 1576249541.50 151.4365 59.9962 32.0000 1.9756 1.9775 414.2938 414.7848 0.0743 -1.0000 -1.0000 0600316 1576249541.60 151.4158 59.9962 32.0000 1.9746 1.9765 414.3422 414.8337 0.0744 -1.0000 -1.0000 0600378 1576249541.70 151.4158 59.9962 32.0000 1.9743 1.9762 414.4898 414.9808 0.0743 -1.0000 -1.0000 0600769 1576249541.80 151.4158 59.9962 32.0000 1.9749 1.9768 414.3760 414.8679 0.0745 -1.0000 -1.0000 0600847 1576249541.90 151.4158 59.9962 32.0000 1.9763 1.9783 414.2624 414.7543 0.0745 -1.0000 -1.0000 0600909 1576249542.00 151.4158 59.9962 32.0000 1.9751 1.9771 414.1851 414.6763 0.0744 -1.0000 -1.0000 0600972 1576249542.10 151.4389 59.9962 32.0000 1.9745 1.9765 414.3793 414.8702 0.0744 -1.0000 -1.0000 0601050 1576249542.20 151.4389 59.9962 32.0000 1.9758 1.9777 414.3768 414.8679 0.0743 -1.0000 -1.0000 0601253 1576249542.30 151.4389 59.9962 32.0000 1.9754 1.9773 414.3080 414.7994 0.0745 -1.0000 -1.0000 0601331 1576249542.40 151.4389 59.9962 32.0000 1.9756 1.9776 414.2915 414.7836 0.0744 -1.0000 -1.0000 0601394 1576249542.50 151.4389 59.9962 32.0000 1.9744 1.9763 414.3401 414.8307 0.0742 -1.0000 -1.0000 0601456 1576249542.60 151.4389 59.9962 32.0000 1.9747 1.9767 414.3813 414.8734 0.0746 -1.0000 -1.0000 0601534 1576249542.70 151.5449 59.9962 32.0000 1.9752 1.9772 414.2876 414.7785 0.0744 -1.0000 -1.0000 0601784 1576249542.80 151.5449 59.9962 32.0000 1.9751 1.9771 414.3733 414.8656 0.0745 -1.0000 -1.0000 0601847 1576249542.90 151.5449 59.9962 32.0000 1.9752 1.9771 414.5149 415.0071 0.0745 -1.0000 -1.0000 0601909 1576249543.00 151.5449 59.9962 32.0000 1.9749 1.9768 414.4582 414.9512 0.0746 -1.0000 -1.0000 0601972 1576249543.10 151.5449 59.9962 32.0000 1.9755 1.9775 414.3060 414.7976 0.0744 -1.0000 -1.0000 0602034 1576249543.20 151.5449 59.9962 32.0000 1.9751 1.9771 414.2795 414.7706 0.0743 -1.0000 -1.0000 0602284 1576249543.30 151.4365 59.9962 32.0000 1.9745 1.9764 414.4560 414.9489 0.0746 -1.0000 -1.0000 0602347 1576249543.40 151.3900 59.9962 32.0000 1.9746 1.9765 414.4823 414.9755 0.0746 -1.0000 -1.0000 0602409 1576249543.50 151.3900 59.9962 32.0000 1.9748 1.9768 414.3133 414.8047 0.0743 -1.0000 -1.0000 0602488 1576249543.60 151.3900 59.9962 32.0000 1.9753 1.9773 414.1948 414.6872 0.0745 -1.0000 -1.0000 0602550 1576249543.70 151.3900 59.9962 32.0000 1.9752 1.9771 414.3831 414.8746 0.0744 -1.0000 -1.0000 0602613 1576249543.80 151.3900 59.9962 32.0000 1.9754 1.9774 414.5106 415.0019 0.0744 -1.0000 -1.0000 0602753 1576249543.90 151.5002 59.9962 32.0000 1.9768 1.9787 414.3163 414.8093 0.0747 -1.0000 -1.0000 0602816 1576249544.00 151.5002 59.9962 32.0000 1.9763 1.9782 414.3818 414.8736 0.0745 -1.0000 -1.0000 0602878 1576249544.10 151.5002 59.9962 32.0000 1.9745 1.9765 414.5147 415.0066 0.0744 -1.0000 -1.0000 0602957 1576249544.20 151.5002 59.9962 32.0000 1.9751 1.9770 414.5138 415.0054 0.0744 -1.0000 -1.0000 0603019 1576249544.30 151.5002 59.9962 32.0000 1.9759 1.9779 414.2901 414.7816 0.0744 -1.0000 -1.0000 0603316 1576249544.40 151.5360 59.9962 32.0000 1.9753 1.9773 414.2790 414.7706 0.0744 -1.0000 -1.0000 0603378 1576249544.50 151.5484 59.9962 32.0000 1.9760 1.9779 414.4272 414.9187 0.0744 -1.0000 -1.0000 0603441 1576249544.60 151.5484 59.9962 32.0000 1.9746 1.9765 414.5620 415.0538 0.0745 -1.0000 -1.0000 0603519 1576249544.70 151.5484 59.9962 32.0000 1.9746 1.9765 414.4912 414.9831 0.0744 -1.0000 -1.0000 0603581 1576249544.80 151.5484 59.9962 32.0000 1.9758 1.9777 414.2911 414.7827 0.0745 -1.0000 -1.0000 0603753 1576249544.90 151.5484 59.9962 32.0000 1.9752 1.9772 414.4492 414.9424 0.0747 -1.0000 -1.0000 0603832 1576249545.00 151.4381 59.9964 32.0000 1.9755 1.9774 414.4489 414.9414 0.0746 -1.0000 -1.0000 0603894 1576249545.10 151.4381 59.9964 32.0000 1.9753 1.9772 414.3083 414.8009 0.0745 -1.0000 -1.0000 0603957 1576249545.20 151.4381 59.9964 32.0000 1.9750 1.9769 414.2692 414.7608 0.0745 -1.0000 -1.0000 0604035 1576249545.30 151.4381 59.9964 32.0000 1.9751 1.9771 414.4113 414.9030 0.0745 -1.0000 -1.0000 0604253 1576249545.40 151.4381 59.9964 32.0000 1.9758 1.9777 414.5252 415.0173 0.0745 -1.0000 -1.0000 0604316 1576249545.50 151.4381 59.9964 32.0000 1.9762 1.9781 414.3607 414.8524 0.0744 -1.0000 -1.0000 0604378 1576249545.60 151.4757 59.9964 32.0000 1.9755 1.9774 414.3376 414.8301 0.0745 -1.0000 -1.0000 0604441 1576249545.70 151.4757 59.9964 32.0000 1.9751 1.9771 414.5739 415.0654 0.0744 -1.0000 -1.0000 0604503 1576249545.80 151.4757 59.9964 32.0000 1.9759 1.9778 414.4162 414.9082 0.0745 -1.0000 -1.0000 0604581 1576249545.90 151.4757 59.9964 32.0000 1.9761 1.9780 414.3835 414.8753 0.0745 -1.0000 -1.0000 0605066 1576249546.00 151.4757 59.9964 32.0000 1.9757 1.9776 414.3257 414.8180 0.0745 -1.0000 -1.0000 0605128 1576249546.10 151.4757 59.9964 32.0000 1.9754 1.9773 414.5305 415.0226 0.0745 -1.0000 -1.0000 0605191 1576249546.20 151.6149 59.9964 32.0000 1.9762 1.9782 414.3201 414.8124 0.0746 -1.0000 -1.0000 0605253 1576249546.30 151.6149 59.9964 32.0000 1.9763 1.9782 414.3129 414.8040 0.0744 -1.0000 -1.0000 0605331 1576249546.40 151.6149 59.9964 32.0000 1.9750 1.9769 414.4781 414.9700 0.0745 -1.0000 -1.0000 0605519 1576249546.50 151.6149 59.9964 32.0000 1.9749 1.9768 414.4259 414.9185 0.0746 -1.0000 -1.0000 0605581 1576249546.60 151.6149 59.9964 32.0000 1.9758 1.9777 414.4167 414.9089 0.0745 -1.0000 -1.0000 0605644 1576249546.70 151.6149 59.9964 32.0000 1.9758 1.9777 414.3152 414.8077 0.0745 -1.0000 -1.0000 0605707 1576249546.80 151.4791 59.9964 32.0000 1.9756 1.9775 414.4019 414.8941 0.0746 -1.0000 -1.0000 0605769 1576249546.90 151.4791 59.9964 32.0000 1.9749 1.9769 414.5506 415.0430 0.0745 -1.0000 -1.0000 0606019 1576249547.00 151.4791 59.9964 32.0000 1.9759 1.9778 414.3376 414.8296 0.0745 -1.0000 -1.0000 0606081 1576249547.10 151.4791 59.9964 32.0000 1.9771 1.9791 414.3224 414.8149 0.0746 -1.0000 -1.0000 0606144 1576249547.20 151.4791 59.9964 32.0000 1.9759 1.9779 414.4978 414.9901 0.0745 -1.0000 -1.0000 0606222 1576249547.30 151.4791 59.9964 32.0000 1.9754 1.9773 414.5258 415.0178 0.0745 -1.0000 -1.0000 0606284 1576249547.40 151.4981 59.9964 32.0000 1.9763 1.9782 414.3127 414.8049 0.0745 -1.0000 -1.0000 0606519 1576249547.50 151.4981 59.9964 32.0000 1.9762 1.9781 414.3747 414.8662 0.0746 -1.0000 -1.0000 0606597 1576249547.60 151.4981 59.9964 32.0000 1.9757 1.9777 414.5396 415.0315 0.0744 -1.0000 -1.0000 0606659 1576249547.70 151.4981 59.9964 32.0000 1.9762 1.9781 414.5185 415.0099 0.0743 -1.0000 -1.0000 0606722 1576249547.80 151.4981 59.9964 32.0000 1.9767 1.9787 414.2414 414.7327 0.0745 -1.0000 -1.0000 0606784 1576249547.90 151.5498 59.9964 32.0000 1.9752 1.9772 414.3203 414.8121 0.0745 -1.0000 -1.0000 0606847 1576249548.00 151.5498 59.9964 32.0000 1.9753 1.9772 414.5026 414.9951 0.0745 -1.0000 -1.0000 0606909 1576249548.10 151.5498 59.9964 32.0000 1.9755 1.9774 414.4336 414.9256 0.0745 -1.0000 -1.0000 0606988 1576249548.20 151.5498 59.9964 32.0000 1.9757 1.9776 414.3443 414.8373 0.0747 -1.0000 -1.0000 0607050 1576249548.30 151.5498 59.9964 32.0000 1.9753 1.9773 414.2607 414.7531 0.0746 -1.0000 -1.0000 0607113 1576249548.40 151.5498 59.9964 32.0000 1.9748 1.9767 414.4309 414.9236 0.0745 -1.0000 -1.0000 0607191 1576249548.50 151.5498 59.9964 32.0000 1.9753 1.9772 414.3129 414.8045 0.0744 -1.0000 -1.0000 0607488 1576249548.60 151.5031 59.9964 32.0000 1.9758 1.9778 414.2580 414.7487 0.0743 -1.0000 -1.0000 0607566 1576249548.70 151.4365 59.9964 32.0000 1.9755 1.9774 414.2711 414.7622 0.0744 -1.0000 -1.0000 0607628 1576249548.80 151.4365 59.9964 32.0000 1.9749 1.9768 414.4743 414.9667 0.0745 -1.0000 -1.0000 0607707 1576249548.90 151.4365 59.9964 32.0000 1.9749 1.9769 414.4124 414.9041 0.0744 -1.0000 -1.0000 0607769 1576249549.00 151.4365 59.9964 32.0000 1.9761 1.9781 414.2761 414.7674 0.0745 -1.0000 -1.0000 0608003 1576249549.10 151.4365 59.9964 32.0000 1.9754 1.9774 414.3410 414.8340 0.0746 -1.0000 -1.0000 0608066 1576249549.20 151.4913 59.9964 32.0000 1.9756 1.9776 414.5596 415.0521 0.0745 -1.0000 -1.0000 0608128 1576249549.30 151.4913 59.9964 32.0000 1.9763 1.9782 414.3957 414.8879 0.0746 -1.0000 -1.0000 0608191 1576249549.40 151.4913 59.9964 32.0000 1.9761 1.9780 414.3197 414.8125 0.0746 -1.0000 -1.0000 0608253 1576249549.50 151.4913 59.9964 32.0000 1.9760 1.9780 414.3900 414.8831 0.0746 -1.0000 -1.0000 0608488 1576249549.60 151.4913 59.9964 32.0000 1.9754 1.9774 414.4926 414.9859 0.0747 -1.0000 -1.0000 0608550 1576249549.70 151.4913 59.9964 32.0000 1.9760 1.9779 414.2889 414.7812 0.0745 -1.0000 -1.0000 0608613 1576249549.80 151.5673 59.9962 32.0000 1.9758 1.9778 414.3390 414.8299 0.0743 -1.0000 -1.0000 0608691 1576249549.90 151.5828 59.9961 32.0000 1.9746 1.9765 414.4746 414.9664 0.0745 -1.0000 -1.0000 0608753 1576249550.00 151.5828 59.9961 32.0000 1.9745 1.9764 414.5473 415.0396 0.0745 -1.0000 -1.0000 0608988 1576249550.10 151.5828 59.9961 32.0000 1.9755 1.9775 414.3895 414.8816 0.0745 -1.0000 -1.0000 0609050 1576249550.20 151.5828 59.9961 32.0000 1.9757 1.9776 414.3344 414.8275 0.0747 -1.0000 -1.0000 0609113 1576249550.30 151.5828 59.9961 32.0000 1.9752 1.9771 414.4403 414.9324 0.0745 -1.0000 -1.0000 0609191 1576249550.40 151.5828 59.9961 32.0000 1.9752 1.9771 414.5332 415.0264 0.0746 -1.0000 -1.0000 0609253 1576249550.50 151.4144 59.9961 32.0000 1.9747 1.9766 414.4648 414.9564 0.0744 -1.0000 -1.0000 0609753 1576249550.60 151.4144 59.9961 32.0000 1.9760 1.9779 414.2146 414.7071 0.0746 -1.0000 -1.0000 0609816 1576249550.70 151.4144 59.9961 32.0000 1.9749 1.9768 414.4817 414.9743 0.0746 -1.0000 -1.0000 0609878 1576249550.80 151.4144 59.9961 32.0000 1.9749 1.9769 414.5461 415.0388 0.0745 -1.0000 -1.0000 0609941 1576249550.90 151.4144 59.9961 32.0000 1.9750 1.9770 414.3657 414.8583 0.0746 -1.0000 -1.0000 0610035 1576249551.00 151.4144 59.9961 32.0000 1.9753 1.9772 414.2993 414.7909 0.0744 -1.0000 -1.0000 0610269 1576249551.10 151.4303 59.9961 32.0000 1.9751 1.9771 414.2850 414.7767 0.0745 -1.0000 -1.0000 0610331 1576249551.20 151.4303 59.9961 32.0000 1.9749 1.9768 414.5548 415.0469 0.0745 -1.0000 -1.0000 0610394 1576249551.30 151.4303 59.9961 32.0000 1.9750 1.9769 414.4413 414.9339 0.0746 -1.0000 -1.0000 0610456 1576249551.40 151.4303 59.9961 32.0000 1.9765 1.9785 414.3616 414.8544 0.0746 -1.0000 -1.0000 0610519 1576249551.50 151.4303 59.9961 32.0000 1.9761 1.9781 414.2853 414.7777 0.0745 -1.0000 -1.0000 0610597 1576249551.60 151.5487 59.9961 32.0000 1.9750 1.9769 414.4508 414.9439 0.0746 -1.0000 -1.0000 0610675 1576249551.70 151.5882 59.9961 32.0000 1.9746 1.9765 414.4894 414.9822 0.0746 -1.0000 -1.0000 0610738 1576249551.80 151.5882 59.9961 32.0000 1.9757 1.9776 414.3593 414.8522 0.0746 -1.0000 -1.0000 0610816 1576249551.90 151.5882 59.9961 32.0000 1.9758 1.9777 414.4098 414.9014 0.0744 -1.0000 -1.0000 0610863 1576249552.00 151.5882 59.9961 32.0000 1.9751 1.9771 414.5656 415.0577 0.0745 -1.0000 -1.0000 0610925 1576249552.10 151.5882 59.9961 32.0000 1.9750 1.9769 414.4538 414.9464 0.0746 -1.0000 -1.0000 0611003 1576249552.20 151.5925 59.9961 32.0000 1.9757 1.9776 414.3044 414.7970 0.0746 -1.0000 -1.0000 0611066 1576249552.30 151.5925 59.9961 32.0000 1.9748 1.9768 414.4685 414.9615 0.0746 -1.0000 -1.0000 0611144 1576249552.40 151.5925 59.9961 32.0000 1.9749 1.9768 414.4984 414.9902 0.0745 -1.0000 -1.0000 0611206 1576249552.50 151.5925 59.9961 32.0000 1.9757 1.9776 414.4933 414.9850 0.0743 -1.0000 -1.0000 0611816 1576249552.60 151.5925 59.9961 32.0000 1.9755 1.9774 414.2546 414.7466 0.0746 -1.0000 -1.0000 0611894 1576249552.70 151.4955 59.9961 32.0000 1.9754 1.9773 414.3409 414.8326 0.0745 -1.0000 -1.0000 0611957 1576249552.80 151.4955 59.9961 32.0000 1.9749 1.9768 414.4630 414.9561 0.0746 -1.0000 -1.0000 0612019 1576249552.90 151.4955 59.9961 32.0000 1.9749 1.9768 414.5451 415.0373 0.0745 -1.0000 -1.0000 0612097 1576249553.00 151.4955 59.9961 32.0000 1.9756 1.9775 414.3341 414.8268 0.0746 -1.0000 -1.0000 0612159 1576249553.10 151.4955 59.9961 32.0000 1.9750 1.9770 414.4053 414.8975 0.0745 -1.0000 -1.0000 0612222 1576249553.20 151.4955 59.9961 32.0000 1.9744 1.9763 414.5439 415.0360 0.0745 -1.0000 -1.0000 0612300 1576249553.30 151.4594 59.9961 32.0000 1.9746 1.9766 414.4645 414.9569 0.0745 -1.0000 -1.0000 0612363 1576249553.40 151.4594 59.9961 32.0000 1.9759 1.9778 414.2529 414.7450 0.0744 -1.0000 -1.0000 0612425 1576249553.50 151.4594 59.9961 32.0000 1.9757 1.9776 414.3721 414.8637 0.0745 -1.0000 -1.0000 0612503 1576249553.60 151.4594 59.9961 32.0000 1.9751 1.9771 414.5228 415.0148 0.0744 -1.0000 -1.0000 0612566 1576249553.70 151.4594 59.9961 32.0000 1.9758 1.9777 414.4399 414.9329 0.0746 -1.0000 -1.0000 0612628 1576249553.80 151.4594 59.9961 32.0000 1.9757 1.9776 414.2771 414.7699 0.0746 -1.0000 -1.0000 0612706 1576249553.90 151.5315 59.9961 32.0000 1.9752 1.9771 414.2976 414.7910 0.0747 -1.0000 -1.0000 0612769 1576249554.00 151.5315 59.9961 32.0000 1.9746 1.9766 414.4331 414.9261 0.0745 -1.0000 -1.0000 0612831 1576249554.10 151.5315 59.9961 32.0000 1.9752 1.9771 414.3997 414.8912 0.0744 -1.0000 -1.0000 0613222 1576249554.20 151.5315 59.9961 32.0000 1.9753 1.9772 414.3046 414.7965 0.0745 -1.0000 -1.0000 0613284 1576249554.30 151.5315 59.9961 32.0000 1.9754 1.9773 414.5108 415.0029 0.0745 -1.0000 -1.0000 0613347 1576249554.40 151.4911 59.9961 32.0000 1.9751 1.9770 414.4992 414.9915 0.0746 -1.0000 -1.0000 0613425 1576249554.50 151.4478 59.9961 32.0000 1.9748 1.9767 414.3212 414.8138 0.0746 -1.0000 -1.0000 0613488 1576249554.60 151.4478 59.9961 32.0000 1.9758 1.9777 414.2274 414.7192 0.0745 -1.0000 -1.0000 0613769 1576249554.70 151.4478 59.9961 32.0000 1.9750 1.9769 414.4403 414.9339 0.0747 -1.0000 -1.0000 0613831 1576249554.80 151.4478 59.9961 32.0000 1.9747 1.9767 414.5235 415.0162 0.0746 -1.0000 -1.0000 0613894 1576249554.90 151.4478 59.9961 32.0000 1.9753 1.9772 414.3384 414.8303 0.0744 -1.0000 -1.0000 0613972 1576249555.00 151.4866 59.9968 32.0000 1.9756 1.9775 414.2964 414.7887 0.0745 -1.0000 -1.0000 0614034 1576249555.10 151.4866 59.9968 32.0000 1.9741 1.9760 414.3612 414.8529 0.0744 -1.0000 -1.0000 0614238 1576249555.20 151.4866 59.9968 32.0000 1.9750 1.9769 414.4162 414.9081 0.0745 -1.0000 -1.0000 0614300 1576249555.30 151.4866 59.9968 32.0000 1.9758 1.9777 414.2927 414.7850 0.0746 -1.0000 -1.0000 0614363 1576249555.40 151.4866 59.9968 32.0000 1.9761 1.9780 414.3963 414.8885 0.0745 -1.0000 -1.0000 0614425 1576249555.50 151.4866 59.9968 32.0000 1.9748 1.9767 414.4699 414.9629 0.0747 -1.0000 -1.0000 0614503 1576249555.60 151.4858 59.9968 32.0000 1.9756 1.9776 414.4043 414.8973 0.0746 -1.0000 -1.0000 0614753 1576249555.70 151.4712 59.9968 32.0000 1.9753 1.9772 414.2996 414.7924 0.0746 -1.0000 -1.0000 0614800 1576249555.80 151.4712 59.9968 32.0000 1.9743 1.9762 414.3632 414.8555 0.0745 -1.0000 -1.0000 0614878 1576249555.90 151.4712 59.9968 32.0000 1.9744 1.9763 414.4436 414.9361 0.0745 -1.0000 -1.0000 0614941 1576249556.00 151.4712 59.9968 32.0000 1.9750 1.9769 414.4201 414.9124 0.0745 -1.0000 -1.0000 0615003 1576249556.10 151.4712 59.9968 32.0000 1.9754 1.9773 414.2261 414.7175 0.0744 -1.0000 -1.0000 0615253 1576249556.20 151.4730 59.9968 32.0000 1.9749 1.9769 414.3340 414.8262 0.0745 -1.0000 -1.0000 0615316 1576249556.30 151.4731 59.9968 32.0000 1.9747 1.9767 414.4375 414.9301 0.0745 -1.0000 -1.0000 0615378 1576249556.40 151.4731 59.9968 32.0000 1.9756 1.9775 414.4373 414.9294 0.0745 -1.0000 -1.0000 0615441 1576249556.50 151.4731 59.9968 32.0000 1.9762 1.9781 414.2674 414.7598 0.0745 -1.0000 -1.0000 0615503 1576249556.60 151.4731 59.9968 32.0000 1.9754 1.9774 414.4342 414.9267 0.0746 -1.0000 -1.0000 0615581 1576249556.70 151.4690 59.9968 32.0000 1.9749 1.9768 414.5160 415.0107 0.0748 -1.0000 -1.0000 0615644 1576249556.80 151.4317 59.9968 32.0000 1.9755 1.9775 414.3299 414.8232 0.0746 -1.0000 -1.0000 0615707 1576249556.90 151.4317 59.9968 32.0000 1.9751 1.9770 414.3391 414.8316 0.0746 -1.0000 -1.0000 0615784 1576249557.00 151.4317 59.9968 32.0000 1.9750 1.9769 414.4449 414.9384 0.0747 -1.0000 -1.0000 0615847 1576249557.10 151.4317 59.9968 32.0000 1.9748 1.9767 414.4699 414.9627 0.0746 -1.0000 -1.0000 0615909 1576249557.20 151.4317 59.9968 32.0000 1.9763 1.9782 414.3657 414.8590 0.0747 -1.0000 -1.0000 0616019 1576249557.30 151.5643 59.9968 32.0000 1.9755 1.9775 414.1846 414.6762 0.0745 -1.0000 -1.0000 0616081 1576249557.40 151.5643 59.9968 32.0000 1.9748 1.9767 414.3955 414.8884 0.0746 -1.0000 -1.0000 0616144 1576249557.50 151.5643 59.9968 32.0000 1.9745 1.9764 414.4551 414.9470 0.0744 -1.0000 -1.0000 0616206 1576249557.60 151.5643 59.9968 32.0000 1.9751 1.9770 414.3692 414.8611 0.0745 -1.0000 -1.0000 0616269 1576249557.70 151.5643 59.9968 32.0000 1.9750 1.9769 414.3784 414.8703 0.0745 -1.0000 -1.0000 0616738 1576249557.80 151.5643 59.9968 32.0000 1.9744 1.9764 414.4801 414.9728 0.0746 -1.0000 -1.0000 0616816 1576249557.90 151.4647 59.9968 32.0000 1.9747 1.9767 414.4230 414.9162 0.0747 -1.0000 -1.0000 0616878 1576249558.00 151.4647 59.9968 32.0000 1.9756 1.9775 414.2514 414.7440 0.0746 -1.0000 -1.0000 0616941 1576249558.10 151.4647 59.9968 32.0000 1.9760 1.9779 414.4329 414.9256 0.0745 -1.0000 -1.0000 0617050 1576249558.20 151.4647 59.9968 32.0000 1.9745 1.9764 414.5131 415.0058 0.0747 -1.0000 -1.0000 0617113 1576249558.30 151.4647 59.9968 32.0000 1.9749 1.9769 414.4294 414.9216 0.0744 -1.0000 -1.0000 0617191 1576249558.40 151.4647 59.9968 32.0000 1.9754 1.9773 414.2261 414.7172 0.0744 -1.0000 -1.0000 0617253 1576249558.50 151.4741 59.9968 32.0000 1.9754 1.9774 414.2689 414.7604 0.0744 -1.0000 -1.0000 0617316 1576249558.60 151.4741 59.9968 32.0000 1.9753 1.9772 414.4071 414.8990 0.0745 -1.0000 -1.0000 0617394 1576249558.70 151.4741 59.9968 32.0000 1.9752 1.9772 414.5121 415.0042 0.0745 -1.0000 -1.0000 0617769 1576249558.80 151.4741 59.9968 32.0000 1.9760 1.9779 414.2378 414.7304 0.0746 -1.0000 -1.0000 0617831 1576249558.90 151.4741 59.9968 32.0000 1.9755 1.9774 414.4302 414.9227 0.0746 -1.0000 -1.0000 0617909 1576249559.00 151.5677 59.9968 32.0000 1.9748 1.9767 414.4451 414.9389 0.0747 -1.0000 -1.0000 0617972 1576249559.10 151.5677 59.9968 32.0000 1.9741 1.9760 414.3616 414.8539 0.0745 -1.0000 -1.0000 0618035 1576249559.20 151.5677 59.9968 32.0000 1.9760 1.9779 414.2959 414.7871 0.0743 -1.0000 -1.0000 0618238 1576249559.30 151.5677 59.9968 32.0000 1.9757 1.9776 414.3323 414.8243 0.0745 -1.0000 -1.0000 0618300 1576249559.40 151.5677 59.9968 32.0000 1.9752 1.9771 414.4707 414.9632 0.0746 -1.0000 -1.0000 0618363 1576249559.50 151.5591 59.9968 32.0000 1.9756 1.9775 414.4280 414.9201 0.0745 -1.0000 -1.0000 0618441 1576249559.60 151.5114 59.9968 32.0000 1.9755 1.9774 414.2731 414.7642 0.0744 -1.0000 -1.0000 0618503 1576249559.70 151.5114 59.9968 32.0000 1.9760 1.9779 414.2371 414.7283 0.0744 -1.0000 -1.0000 0619003 1576249559.80 151.5114 59.9968 32.0000 1.9746 1.9765 414.4571 414.9488 0.0745 -1.0000 -1.0000 0619081 1576249559.90 151.5114 59.9968 32.0000 1.9749 1.9768 414.3516 414.8432 0.0744 -1.0000 -1.0000 0619144 1576249560.00 151.5114 59.9968 32.0000 1.9757 1.9776 414.2769 414.7678 0.0744 -1.0000 -1.0000 0619206 1576249560.10 151.5114 59.9968 32.0000 1.9759 1.9778 414.4255 414.9181 0.0745 -1.0000 -1.0000 0619269 1576249560.20 151.5187 59.9968 32.0000 1.9752 1.9772 414.4798 414.9716 0.0744 -1.0000 -1.0000 0619331 1576249560.30 151.5305 59.9969 32.0000 1.9762 1.9781 414.3112 414.8028 0.0745 -1.0000 -1.0000 0619535 1576249560.40 151.5305 59.9969 32.0000 1.9761 1.9780 414.2833 414.7746 0.0744 -1.0000 -1.0000 0619628 1576249560.50 151.5305 59.9969 32.0000 1.9758 1.9777 414.4148 414.9062 0.0744 -1.0000 -1.0000 0619691 1576249560.60 151.5305 59.9969 32.0000 1.9753 1.9773 414.5197 415.0124 0.0746 -1.0000 -1.0000 0619769 1576249560.70 151.5305 59.9969 32.0000 1.9756 1.9775 414.3531 414.8451 0.0745 -1.0000 -1.0000 0619831 1576249560.80 151.5305 59.9969 32.0000 1.9761 1.9780 414.1811 414.6727 0.0745 -1.0000 -1.0000 0619894 1576249560.90 151.5190 59.9969 32.0000 1.9751 1.9770 414.3832 414.8745 0.0743 -1.0000 -1.0000 0619957 1576249561.00 151.5190 59.9969 32.0000 1.9740 1.9760 414.4867 414.9777 0.0743 -1.0000 -1.0000 0620019 1576249561.10 151.5190 59.9969 32.0000 1.9756 1.9775 414.2341 414.7252 0.0744 -1.0000 -1.0000 0620081 1576249561.20 151.5190 59.9969 32.0000 1.9755 1.9774 414.2411 414.7321 0.0743 -1.0000 -1.0000 0620159 1576249561.30 151.5190 59.9969 32.0000 1.9751 1.9770 414.4430 414.9355 0.0745 -1.0000 -1.0000 0620816 1576249561.40 151.5190 59.9969 32.0000 1.9753 1.9773 414.3333 414.8255 0.0744 -1.0000 -1.0000 0620894 1576249561.50 151.4431 59.9969 32.0000 1.9760 1.9779 414.2484 414.7401 0.0745 -1.0000 -1.0000 0620957 1576249561.60 151.4431 59.9969 32.0000 1.9757 1.9776 414.3068 414.7983 0.0744 -1.0000 -1.0000 0621019 1576249561.70 151.4431 59.9969 32.0000 1.9752 1.9772 414.5400 415.0316 0.0744 -1.0000 -1.0000 0621081 1576249561.80 151.4431 59.9969 32.0000 1.9754 1.9774 414.4815 414.9728 0.0744 -1.0000 -1.0000 0621175 1576249561.90 151.4431 59.9969 32.0000 1.9763 1.9783 414.2841 414.7752 0.0743 -1.0000 -1.0000 0621238 1576249562.00 151.4549 59.9969 32.0000 1.9762 1.9781 414.2794 414.7712 0.0744 -1.0000 -1.0000 0621300 1576249562.10 151.5216 59.9969 32.0000 1.9758 1.9778 414.4669 414.9578 0.0743 -1.0000 -1.0000 0621363 1576249562.20 151.5216 59.9969 32.0000 1.9754 1.9773 414.3820 414.8733 0.0744 -1.0000 -1.0000 0621425 1576249562.30 151.5216 59.9969 32.0000 1.9761 1.9780 414.3250 414.8161 0.0743 -1.0000 -1.0000 0621503 1576249562.40 151.5216 59.9969 32.0000 1.9750 1.9769 414.4233 414.9140 0.0743 -1.0000 -1.0000 0621566 1576249562.50 151.5216 59.9969 32.0000 1.9757 1.9776 414.4704 414.9615 0.0744 -1.0000 -1.0000 0621628 1576249562.60 151.5216 59.9969 32.0000 1.9760 1.9779 414.3488 414.8403 0.0744 -1.0000 -1.0000 0621707 1576249562.70 151.4760 59.9969 32.0000 1.9759 1.9779 414.3512 414.8428 0.0744 -1.0000 -1.0000 0621769 1576249562.80 151.4760 59.9969 32.0000 1.9755 1.9774 414.4513 414.9428 0.0744 -1.0000 -1.0000 0621831 1576249562.90 151.4760 59.9969 32.0000 1.9762 1.9781 414.5381 415.0300 0.0745 -1.0000 -1.0000 0621894 1576249563.00 151.4760 59.9969 32.0000 1.9765 1.9785 414.3162 414.8073 0.0743 -1.0000 -1.0000 0621957 1576249563.10 151.4760 59.9969 32.0000 1.9757 1.9776 414.3427 414.8336 0.0744 -1.0000 -1.0000 0622035 1576249563.20 151.4760 59.9969 32.0000 1.9750 1.9769 414.3785 414.8700 0.0744 -1.0000 -1.0000 0622097 1576249563.30 151.4760 59.9969 32.0000 1.9749 1.9769 414.4888 414.9805 0.0744 -1.0000 -1.0000 0622159 1576249563.40 151.4760 59.9969 32.0000 1.9756 1.9775 414.2290 414.7205 0.0744 -1.0000 -1.0000 0622488 1576249563.50 151.4760 59.9969 32.0000 1.9754 1.9773 414.2909 414.7814 0.0743 -1.0000 -1.0000 0622566 1576249563.60 151.4760 59.9969 32.0000 1.9752 1.9771 414.5037 414.9954 0.0745 -1.0000 -1.0000 0622628 1576249563.70 151.4760 59.9969 32.0000 1.9751 1.9770 414.4792 414.9711 0.0743 -1.0000 -1.0000 0622691 1576249563.80 151.5510 59.9969 32.0000 1.9757 1.9776 414.3452 414.8366 0.0744 -1.0000 -1.0000 0622769 1576249563.90 151.5654 59.9969 32.0000 1.9756 1.9776 414.2720 414.7627 0.0743 -1.0000 -1.0000 0623113 1576249564.00 151.5654 59.9969 32.0000 1.9754 1.9773 414.3615 414.8526 0.0744 -1.0000 -1.0000 0623175 1576249564.10 151.5654 59.9969 32.0000 1.9749 1.9768 414.5033 414.9950 0.0744 -1.0000 -1.0000 0623238 1576249564.20 151.5654 59.9969 32.0000 1.9761 1.9780 414.3828 414.8737 0.0743 -1.0000 -1.0000 0623316 1576249564.30 151.5654 59.9969 32.0000 1.9755 1.9774 414.3106 414.8017 0.0744 -1.0000 -1.0000 0623394 1576249564.40 151.5397 59.9969 32.0000 1.9754 1.9773 414.3981 414.8897 0.0744 -1.0000 -1.0000 0623566 1576249564.50 151.5357 59.9969 32.0000 1.9748 1.9767 414.4217 414.9128 0.0743 -1.0000 -1.0000 0623628 1576249564.60 151.5357 59.9969 32.0000 1.9761 1.9781 414.2399 414.7312 0.0744 -1.0000 -1.0000 0623707 1576249564.70 151.5357 59.9969 32.0000 1.9756 1.9775 414.3635 414.8544 0.0743 -1.0000 -1.0000 0623769 1576249564.80 151.5357 59.9969 32.0000 1.9755 1.9775 414.5212 415.0123 0.0743 -1.0000 -1.0000 0623831 1576249564.90 151.5357 59.9969 32.0000 1.9756 1.9775 414.5877 415.0795 0.0745 -1.0000 -1.0000 0623909 1576249565.00 151.4905 59.9971 32.0000 1.9757 1.9777 414.3500 414.8411 0.0744 -1.0000 -1.0000 0623972 1576249565.10 151.4905 59.9971 32.0000 1.9752 1.9771 414.3270 414.8184 0.0744 -1.0000 -1.0000 0624035 1576249565.20 151.4905 59.9971 32.0000 1.9755 1.9774 414.3509 414.8419 0.0743 -1.0000 -1.0000 0624113 1576249565.30 151.4905 59.9971 32.0000 1.9756 1.9775 414.5528 415.0436 0.0743 -1.0000 -1.0000 0624175 1576249565.40 151.4905 59.9971 32.0000 1.9756 1.9776 414.5129 415.0046 0.0744 -1.0000 -1.0000 0624753 1576249565.50 151.4931 59.9971 32.0000 1.9767 1.9787 414.3569 414.8473 0.0742 -1.0000 -1.0000 0624831 1576249565.60 151.5159 59.9971 32.0000 1.9759 1.9778 414.4013 414.8911 0.0741 -1.0000 -1.0000 0624894 1576249565.70 151.5159 59.9971 32.0000 1.9753 1.9773 414.4923 414.9825 0.0743 -1.0000 -1.0000 0624957 1576249565.80 151.5159 59.9971 32.0000 1.9764 1.9783 414.4128 414.9042 0.0744 -1.0000 -1.0000 0625034 1576249565.90 151.5159 59.9971 32.0000 1.9761 1.9781 414.4621 414.9538 0.0744 -1.0000 -1.0000 0625097 1576249566.00 151.5159 59.9971 32.0000 1.9753 1.9772 414.3973 414.8880 0.0743 -1.0000 -1.0000 0625159 1576249566.10 151.5407 59.9971 32.0000 1.9755 1.9774 414.4726 414.9635 0.0743 -1.0000 -1.0000 0625238 1576249566.20 151.5407 59.9971 32.0000 1.9750 1.9769 414.5975 415.0881 0.0742 -1.0000 -1.0000 0625300 1576249566.30 151.5407 59.9971 32.0000 1.9755 1.9774 414.4451 414.9355 0.0742 -1.0000 -1.0000 0625363 1576249566.40 151.5407 59.9971 32.0000 1.9753 1.9773 414.2955 414.7858 0.0742 -1.0000 -1.0000 0625425 1576249566.50 151.5407 59.9971 32.0000 1.9756 1.9775 414.3794 414.8705 0.0744 -1.0000 -1.0000 0625488 1576249566.60 151.5407 59.9971 32.0000 1.9754 1.9773 414.5465 415.0378 0.0743 -1.0000 -1.0000 0625566 1576249566.70 151.4591 59.9971 32.0000 1.9755 1.9774 414.4733 414.9640 0.0742 -1.0000 -1.0000 0625628 1576249566.80 151.4522 59.9971 32.0000 1.9760 1.9779 414.3313 414.8216 0.0742 -1.0000 -1.0000 0625691 1576249566.90 151.4522 59.9971 32.0000 1.9748 1.9767 414.5522 415.0431 0.0743 -1.0000 -1.0000 0625769 1576249567.00 151.4522 59.9971 32.0000 1.9751 1.9771 414.5538 415.0445 0.0743 -1.0000 -1.0000 0625816 1576249567.10 151.4522 59.9971 32.0000 1.9755 1.9774 414.3244 414.8148 0.0742 -1.0000 -1.0000 0625894 1576249567.20 151.4522 59.9971 32.0000 1.9759 1.9778 414.4589 414.9497 0.0743 -1.0000 -1.0000 0625957 1576249567.30 151.4522 59.9971 32.0000 1.9753 1.9773 414.5956 415.0866 0.0743 -1.0000 -1.0000 0626019 1576249567.40 151.4522 59.9971 32.0000 1.9755 1.9774 414.4561 414.9464 0.0742 -1.0000 -1.0000 0626081 1576249567.50 151.4522 59.9971 32.0000 1.9760 1.9779 414.4092 414.9008 0.0744 -1.0000 -1.0000 0626550 1576249567.60 151.4522 59.9971 32.0000 1.9757 1.9777 414.2293 414.7199 0.0743 -1.0000 -1.0000 0626628 1576249567.70 151.4522 59.9971 32.0000 1.9763 1.9782 414.4635 414.9537 0.0742 -1.0000 -1.0000 0626691 1576249567.80 151.4522 59.9971 32.0000 1.9759 1.9778 414.5517 415.0412 0.0741 -1.0000 -1.0000 0626769 1576249567.90 151.5381 59.9971 32.0000 1.9748 1.9767 414.5151 415.0061 0.0744 -1.0000 -1.0000 0626831 1576249568.00 151.5381 59.9971 32.0000 1.9758 1.9778 414.3035 414.7947 0.0743 -1.0000 -1.0000 0627003 1576249568.10 151.5381 59.9971 32.0000 1.9750 1.9769 414.4004 414.8907 0.0742 -1.0000 -1.0000 0627081 1576249568.20 151.5381 59.9971 32.0000 1.9747 1.9767 414.5497 415.0397 0.0742 -1.0000 -1.0000 0627144 1576249568.30 151.5381 59.9971 32.0000 1.9763 1.9782 414.4488 414.9388 0.0742 -1.0000 -1.0000 0627222 1576249568.40 151.5381 59.9971 32.0000 1.9763 1.9783 414.3078 414.7983 0.0743 -1.0000 -1.0000 0627284 1576249568.50 151.4916 59.9971 32.0000 1.9759 1.9778 414.4151 414.9056 0.0743 -1.0000 -1.0000 0627503 1576249568.60 151.4916 59.9971 32.0000 1.9753 1.9772 414.4475 414.9388 0.0744 -1.0000 -1.0000 0627581 1576249568.70 151.4916 59.9971 32.0000 1.9748 1.9767 414.4083 414.8990 0.0742 -1.0000 -1.0000 0627644 1576249568.80 151.4916 59.9971 32.0000 1.9762 1.9782 414.2715 414.7615 0.0742 -1.0000 -1.0000 0627707 1576249568.90 151.4916 59.9971 32.0000 1.9761 1.9780 414.3467 414.8367 0.0742 -1.0000 -1.0000 0627769 1576249569.00 151.4565 59.9971 32.0000 1.9758 1.9777 414.5043 414.9947 0.0742 -1.0000 -1.0000 0627831 1576249569.10 151.4533 59.9971 32.0000 1.9757 1.9777 414.4222 414.9128 0.0743 -1.0000 -1.0000 0627894 1576249569.20 151.4533 59.9971 32.0000 1.9757 1.9776 414.3587 414.8485 0.0742 -1.0000 -1.0000 0627972 1576249569.30 151.4533 59.9971 32.0000 1.9756 1.9775 414.2879 414.7783 0.0743 -1.0000 -1.0000 0628035 1576249569.40 151.4533 59.9971 32.0000 1.9759 1.9779 414.4567 414.9475 0.0743 -1.0000 -1.0000 0628097 1576249569.50 151.4544 59.9971 32.0000 1.9757 1.9777 414.5013 414.9919 0.0742 -1.0000 -1.0000 0628175 1576249569.60 151.5630 59.9971 32.0000 1.9765 1.9784 414.3834 414.8731 0.0741 -1.0000 -1.0000 0628300 1576249569.70 151.5630 59.9971 32.0000 1.9760 1.9779 414.4362 414.9254 0.0741 -1.0000 -1.0000 0628363 1576249569.80 151.5630 59.9971 32.0000 1.9753 1.9772 414.4980 414.9882 0.0742 -1.0000 -1.0000 0628441 1576249569.90 151.5630 59.9971 32.0000 1.9755 1.9774 414.5807 415.0710 0.0741 -1.0000 -1.0000 0628503 1576249570.00 151.5630 59.9971 32.0000 1.9756 1.9775 414.3589 414.8486 0.0741 -1.0000 -1.0000 0628566 1576249570.10 151.5630 59.9971 32.0000 1.9759 1.9778 414.3392 414.8284 0.0740 -1.0000 -1.0000 0628800 1576249570.20 151.5691 59.9965 32.0000 1.9760 1.9780 414.3441 414.8330 0.0741 -1.0000 -1.0000 0628863 1576249570.30 151.5713 59.9963 32.0000 1.9760 1.9779 414.4533 414.9433 0.0742 -1.0000 -1.0000 0628941 1576249570.40 151.5713 59.9963 32.0000 1.9767 1.9786 414.3028 414.7923 0.0741 -1.0000 -1.0000 0629003 1576249570.50 151.5713 59.9963 32.0000 1.9758 1.9777 414.3455 414.8360 0.0742 -1.0000 -1.0000 0629066 1576249570.60 151.5713 59.9963 32.0000 1.9754 1.9773 414.5548 415.0450 0.0742 -1.0000 -1.0000 0629503 1576249570.70 151.5713 59.9963 32.0000 1.9758 1.9777 414.4792 414.9692 0.0741 -1.0000 -1.0000 0629566 1576249570.80 151.5713 59.9963 32.0000 1.9758 1.9777 414.3016 414.7918 0.0742 -1.0000 -1.0000 0629628 1576249570.90 151.4642 59.9963 32.0000 1.9760 1.9780 414.3169 414.8071 0.0742 -1.0000 -1.0000 0629706 1576249571.00 151.4642 59.9963 32.0000 1.9746 1.9765 414.5074 414.9975 0.0742 -1.0000 -1.0000 0629769 1576249571.10 151.4642 59.9963 32.0000 1.9760 1.9779 414.5972 415.0863 0.0741 -1.0000 -1.0000 0630300 1576249571.20 151.4642 59.9963 32.0000 1.9760 1.9779 414.3951 414.8859 0.0742 -1.0000 -1.0000 0630378 1576249571.30 151.4642 59.9963 32.0000 1.9762 1.9781 414.3647 414.8543 0.0741 -1.0000 -1.0000 0630441 1576249571.40 151.4642 59.9963 32.0000 1.9759 1.9778 414.5517 415.0412 0.0741 -1.0000 -1.0000 0630503 1576249571.50 151.5578 59.9963 32.0000 1.9756 1.9775 414.5156 415.0056 0.0742 -1.0000 -1.0000 0630581 1576249571.60 151.5578 59.9963 32.0000 1.9758 1.9777 414.3707 414.8607 0.0742 -1.0000 -1.0000 0630753 1576249571.70 151.5578 59.9963 32.0000 1.9756 1.9775 414.4049 414.8950 0.0741 -1.0000 -1.0000 0630816 1576249571.80 151.5578 59.9963 32.0000 1.9753 1.9772 414.5608 415.0510 0.0742 -1.0000 -1.0000 0630894 1576249571.90 151.5578 59.9963 32.0000 1.9759 1.9779 414.4935 414.9843 0.0743 -1.0000 -1.0000 0630956 1576249572.00 151.5556 59.9963 32.0000 1.9760 1.9780 414.3918 414.8821 0.0742 -1.0000 -1.0000 0631019 1576249572.10 151.5496 59.9963 32.0000 1.9753 1.9772 414.3255 414.8160 0.0742 -1.0000 -1.0000 0631081 1576249572.20 151.5496 59.9963 32.0000 1.9746 1.9765 414.5075 414.9977 0.0742 -1.0000 -1.0000 0631144 1576249572.30 151.5496 59.9963 32.0000 1.9755 1.9775 414.5251 415.0147 0.0741 -1.0000 -1.0000 0631222 1576249572.40 151.5496 59.9963 32.0000 1.9759 1.9779 414.3501 414.8400 0.0742 -1.0000 -1.0000 0631284 1576249572.50 151.4916 59.9963 32.0000 1.9752 1.9771 414.3679 414.8570 0.0740 -1.0000 -1.0000 0631363 1576249572.60 151.4481 59.9963 32.0000 1.9748 1.9767 414.4836 414.9726 0.0740 -1.0000 -1.0000 0631441 1576249572.70 151.4481 59.9963 32.0000 1.9754 1.9773 414.3217 414.8115 0.0742 -1.0000 -1.0000 0631503 1576249572.80 151.4481 59.9963 32.0000 1.9765 1.9784 414.2812 414.7710 0.0742 -1.0000 -1.0000 0631566 1576249572.90 151.4481 59.9963 32.0000 1.9750 1.9769 414.4654 414.9557 0.0742 -1.0000 -1.0000 0631628 1576249573.00 151.4481 59.9963 32.0000 1.9748 1.9767 414.5320 415.0224 0.0742 -1.0000 -1.0000 0631691 1576249573.10 151.4528 59.9963 32.0000 1.9751 1.9770 414.4006 414.8900 0.0741 -1.0000 -1.0000 0631753 1576249573.20 151.4564 59.9963 32.0000 1.9761 1.9780 414.2889 414.7786 0.0742 -1.0000 -1.0000 0632003 1576249573.30 151.4564 59.9963 32.0000 1.9757 1.9776 414.2811 414.7711 0.0742 -1.0000 -1.0000 0632066 1576249573.40 151.4564 59.9963 32.0000 1.9752 1.9771 414.5331 415.0231 0.0742 -1.0000 -1.0000 0632128 1576249573.50 151.4564 59.9963 32.0000 1.9752 1.9772 414.4765 414.9679 0.0743 -1.0000 -1.0000 0632206 1576249573.60 151.4564 59.9963 32.0000 1.9762 1.9781 414.3019 414.7915 0.0741 -1.0000 -1.0000 0632269 1576249573.70 151.4564 59.9963 32.0000 1.9758 1.9777 414.3423 414.8317 0.0741 -1.0000 -1.0000 0632488 1576249573.80 151.5489 59.9963 32.0000 1.9747 1.9766 414.5498 415.0395 0.0741 -1.0000 -1.0000 0632566 1576249573.90 151.5489 59.9963 32.0000 1.9754 1.9774 414.5247 415.0150 0.0742 -1.0000 -1.0000 0632628 1576249574.00 151.5489 59.9963 32.0000 1.9761 1.9780 414.3925 414.8824 0.0742 -1.0000 -1.0000 0632706 1576249574.10 151.5489 59.9963 32.0000 1.9753 1.9772 414.4119 414.9017 0.0741 -1.0000 -1.0000 0632769 1576249574.20 151.5489 59.9963 32.0000 1.9748 1.9767 414.4014 414.8906 0.0741 -1.0000 -1.0000 0633253 1576249574.30 151.5580 59.9963 32.0000 1.9742 1.9761 414.4404 414.9303 0.0741 -1.0000 -1.0000 0633316 1576249574.40 151.5592 59.9963 32.0000 1.9756 1.9775 414.4434 414.9334 0.0742 -1.0000 -1.0000 0633378 1576249574.50 151.5592 59.9963 32.0000 1.9757 1.9776 414.2260 414.7155 0.0742 -1.0000 -1.0000 0633441 1576249574.60 151.5592 59.9963 32.0000 1.9752 1.9771 414.3569 414.8474 0.0742 -1.0000 -1.0000 0633519 1576249574.70 151.5592 59.9963 32.0000 1.9752 1.9771 414.5474 415.0376 0.0742 -1.0000 -1.0000 0633753 1576249574.80 151.5592 59.9963 32.0000 1.9754 1.9773 414.4700 414.9600 0.0742 -1.0000 -1.0000 0633816 1576249574.90 151.4646 59.9963 32.0000 1.9758 1.9777 414.3098 414.8000 0.0742 -1.0000 -1.0000 0633894 1576249575.00 151.4646 59.9963 32.0000 1.9747 1.9767 414.4259 414.9151 0.0740 -1.0000 -1.0000 0633956 1576249575.10 151.4646 59.9963 32.0000 1.9747 1.9766 414.6187 415.1094 0.0742 -1.0000 -1.0000 0634019 1576249575.20 151.4646 59.9963 32.0000 1.9766 1.9786 414.4205 414.9106 0.0741 -1.0000 -1.0000 0634081 1576249575.30 151.4646 59.9963 32.0000 1.9763 1.9782 414.2639 414.7534 0.0741 -1.0000 -1.0000 0634144 1576249575.40 151.5448 59.9963 32.0000 1.9756 1.9775 414.5566 415.0482 0.0744 -1.0000 -1.0000 0634222 1576249575.50 151.5448 59.9963 32.0000 1.9753 1.9773 414.5263 415.0166 0.0741 -1.0000 -1.0000 0634284 1576249575.60 151.5448 59.9963 32.0000 1.9766 1.9785 414.3370 414.8276 0.0744 -1.0000 -1.0000 0634347 1576249575.70 151.5448 59.9963 32.0000 1.9761 1.9780 414.2467 414.7373 0.0743 -1.0000 -1.0000 0634409 1576249575.80 151.5448 59.9963 32.0000 1.9764 1.9783 414.3579 414.8480 0.0742 -1.0000 -1.0000 0634753 1576249575.90 151.5530 59.9963 32.0000 1.9755 1.9775 414.5154 415.0055 0.0741 -1.0000 -1.0000 0634816 1576249576.00 151.5641 59.9963 32.0000 1.9757 1.9776 414.3368 414.8274 0.0743 -1.0000 -1.0000 0634878 1576249576.10 151.5641 59.9963 32.0000 1.9754 1.9774 414.3278 414.8176 0.0741 -1.0000 -1.0000 0634956 1576249576.20 151.5641 59.9963 32.0000 1.9753 1.9772 414.4575 414.9472 0.0742 -1.0000 -1.0000 0635019 1576249576.30 151.5641 59.9963 32.0000 1.9749 1.9768 414.5455 415.0357 0.0741 -1.0000 -1.0000 0635316 1576249576.40 151.5641 59.9963 32.0000 1.9762 1.9781 414.3623 414.8521 0.0742 -1.0000 -1.0000 0635378 1576249576.50 151.5451 59.9963 32.0000 1.9765 1.9784 414.3041 414.7936 0.0741 -1.0000 -1.0000 0635441 1576249576.60 151.5350 59.9963 32.0000 1.9750 1.9770 414.3181 414.8074 0.0741 -1.0000 -1.0000 0635519 1576249576.70 151.5350 59.9963 32.0000 1.9751 1.9771 414.4253 414.9160 0.0742 -1.0000 -1.0000 0635581 1576249576.80 151.5350 59.9963 32.0000 1.9756 1.9775 414.4689 414.9582 0.0740 -1.0000 -1.0000 0635753 1576249576.90 151.5350 59.9963 32.0000 1.9762 1.9781 414.3021 414.7909 0.0741 -1.0000 -1.0000 0635831 1576249577.00 151.5350 59.9963 32.0000 1.9755 1.9775 414.4019 414.8923 0.0742 -1.0000 -1.0000 0635894 1576249577.10 151.4827 59.9963 32.0000 1.9752 1.9771 414.4898 414.9789 0.0741 -1.0000 -1.0000 0635956 1576249577.20 151.4827 59.9963 32.0000 1.9759 1.9778 414.2870 414.7766 0.0741 -1.0000 -1.0000 0636019 1576249577.30 151.4827 59.9963 32.0000 1.9763 1.9782 414.2254 414.7151 0.0742 -1.0000 -1.0000 0636847 1576249577.40 151.4827 59.9963 32.0000 1.9757 1.9776 414.4606 414.9505 0.0741 -1.0000 -1.0000 0636909 1576249577.50 151.4827 59.9963 32.0000 1.9759 1.9778 414.4294 414.9198 0.0742 -1.0000 -1.0000 0636988 1576249577.60 151.5149 59.9963 32.0000 1.9769 1.9788 414.3447 414.8348 0.0741 -1.0000 -1.0000 0637050 1576249577.70 151.5689 59.9963 32.0000 1.9757 1.9776 414.2903 414.7810 0.0744 -1.0000 -1.0000 0637113 1576249577.80 151.5689 59.9963 32.0000 1.9748 1.9767 414.4882 414.9784 0.0743 -1.0000 -1.0000 0637191 1576249577.90 151.5689 59.9963 32.0000 1.9747 1.9767 414.4230 414.9145 0.0744 -1.0000 -1.0000 0637253 1576249578.00 151.5689 59.9963 32.0000 1.9762 1.9781 414.2636 414.7541 0.0742 -1.0000 -1.0000 0637316 1576249578.10 151.5689 59.9963 32.0000 1.9756 1.9775 414.4749 414.9659 0.0743 -1.0000 -1.0000 0637378 1576249578.20 151.5659 59.9963 32.0000 1.9750 1.9769 414.4986 414.9887 0.0742 -1.0000 -1.0000 0637441 1576249578.30 151.5659 59.9963 32.0000 1.9753 1.9773 414.3669 414.8567 0.0742 -1.0000 -1.0000 0637519 1576249578.40 151.5659 59.9963 32.0000 1.9741 1.9761 414.4137 414.9039 0.0742 -1.0000 -1.0000 0637769 1576249578.50 151.5659 59.9963 32.0000 1.9752 1.9771 414.5536 415.0441 0.0742 -1.0000 -1.0000 0637831 1576249578.60 151.5659 59.9963 32.0000 1.9759 1.9779 414.3820 414.8733 0.0743 -1.0000 -1.0000 0637909 1576249578.70 151.5720 59.9963 32.0000 1.9758 1.9778 414.4417 414.9327 0.0742 -1.0000 -1.0000 0637972 1576249578.80 151.5739 59.9963 32.0000 1.9755 1.9774 414.5285 415.0188 0.0742 -1.0000 -1.0000 0638035 1576249578.90 151.5739 59.9963 32.0000 1.9752 1.9771 414.6372 415.1273 0.0742 -1.0000 -1.0000 0638113 1576249579.00 151.5739 59.9963 32.0000 1.9758 1.9777 414.4661 414.9566 0.0742 -1.0000 -1.0000 0638175 1576249579.10 151.5739 59.9963 32.0000 1.9752 1.9771 414.3928 414.8826 0.0742 -1.0000 -1.0000 0638269 1576249579.20 151.5739 59.9963 32.0000 1.9747 1.9766 414.5772 415.0669 0.0741 -1.0000 -1.0000 0638347 1576249579.30 151.5739 59.9963 32.0000 1.9751 1.9770 414.5390 415.0289 0.0741 -1.0000 -1.0000 0638409 1576249579.40 151.5739 59.9963 32.0000 1.9759 1.9778 414.5254 415.0148 0.0740 -1.0000 -1.0000 0638472 1576249579.50 151.5739 59.9963 32.0000 1.9758 1.9777 414.5076 414.9979 0.0743 -1.0000 -1.0000 0638535 1576249579.60 151.5739 59.9963 32.0000 1.9760 1.9779 414.5967 415.0866 0.0741 -1.0000 -1.0000 0638597 1576249579.70 151.5739 59.9963 32.0000 1.9755 1.9774 414.5086 414.9984 0.0742 -1.0000 -1.0000 0638659 1576249579.80 151.5739 59.9963 32.0000 1.9760 1.9779 414.4636 414.9545 0.0744 -1.0000 -1.0000 0638738 1576249579.90 151.5643 59.9961 32.0000 1.9758 1.9777 414.3409 414.8315 0.0742 -1.0000 -1.0000 0638800 1576249580.00 151.5643 59.9961 32.0000 1.9757 1.9777 414.3925 414.8823 0.0742 -1.0000 -1.0000 0638863 1576249580.10 151.5643 59.9961 32.0000 1.9749 1.9769 414.5549 415.0451 0.0742 -1.0000 -1.0000 0638925 1576249580.20 151.5643 59.9961 32.0000 1.9747 1.9766 414.5315 415.0213 0.0742 -1.0000 -1.0000 0638988 1576249580.30 151.5643 59.9961 32.0000 1.9756 1.9775 414.3509 414.8419 0.0743 -1.0000 -1.0000 0639066 1576249580.40 151.5643 59.9961 32.0000 1.9757 1.9776 414.4052 414.8954 0.0742 -1.0000 -1.0000 0639253 1576249580.50 151.4566 59.9961 32.0000 1.9750 1.9769 414.5507 415.0402 0.0741 -1.0000 -1.0000 0639300 1576249580.60 151.4566 59.9961 32.0000 1.9750 1.9769 414.4734 414.9632 0.0742 -1.0000 -1.0000 0639378 1576249580.70 151.4566 59.9961 32.0000 1.9762 1.9781 414.4379 414.9276 0.0741 -1.0000 -1.0000 0639441 1576249580.80 151.4566 59.9961 32.0000 1.9749 1.9769 414.5587 415.0483 0.0741 -1.0000 -1.0000 0639503 1576249580.90 151.4566 59.9961 32.0000 1.9748 1.9767 414.6181 415.1085 0.0742 -1.0000 -1.0000 0639800 1576249581.00 151.5320 59.9961 32.0000 1.9761 1.9780 414.3960 414.8863 0.0743 -1.0000 -1.0000 0639863 1576249581.10 151.5539 59.9961 32.0000 1.9767 1.9786 414.3690 414.8591 0.0742 -1.0000 -1.0000 0639925 1576249581.20 151.5539 59.9961 32.0000 1.9763 1.9782 414.4484 414.9395 0.0743 -1.0000 -1.0000 0640003 1576249581.30 151.5539 59.9961 32.0000 1.9751 1.9770 414.5605 415.0512 0.0742 -1.0000 -1.0000 0640066 1576249581.40 151.5539 59.9961 32.0000 1.9760 1.9779 414.3786 414.8687 0.0742 -1.0000 -1.0000 0640503 1576249581.50 151.5539 59.9961 32.0000 1.9756 1.9775 414.3458 414.8352 0.0741 -1.0000 -1.0000 0640581 1576249581.60 151.5604 59.9961 32.0000 1.9756 1.9776 414.4353 414.9245 0.0741 -1.0000 -1.0000 0640644 1576249581.70 151.5604 59.9961 32.0000 1.9752 1.9771 414.5220 415.0111 0.0740 -1.0000 -1.0000 0640706 1576249581.80 151.5604 59.9961 32.0000 1.9752 1.9771 414.3927 414.8825 0.0742 -1.0000 -1.0000 0640784 1576249581.90 151.5604 59.9961 32.0000 1.9759 1.9778 414.3381 414.8285 0.0742 -1.0000 -1.0000 0641050 1576249582.00 151.5604 59.9961 32.0000 1.9753 1.9773 414.4714 414.9606 0.0740 -1.0000 -1.0000 0641097 1576249582.10 151.4735 59.9961 32.0000 1.9761 1.9780 414.4553 414.9445 0.0741 -1.0000 -1.0000 0641175 1576249582.20 151.4735 59.9961 32.0000 1.9767 1.9786 414.2658 414.7551 0.0741 -1.0000 -1.0000 0641238 1576249582.30 151.4735 59.9961 32.0000 1.9753 1.9772 414.2922 414.7819 0.0741 -1.0000 -1.0000 0641316 1576249582.40 151.4735 59.9961 32.0000 1.9752 1.9772 414.4852 414.9751 0.0742 -1.0000 -1.0000 0641378 1576249582.50 151.4735 59.9961 32.0000 1.9757 1.9776 414.5157 415.0061 0.0742 -1.0000 -1.0000 0641441 1576249582.60 151.4754 59.9961 32.0000 1.9763 1.9783 414.3143 414.8043 0.0741 -1.0000 -1.0000 0641519 1576249582.70 151.4843 59.9961 32.0000 1.9760 1.9779 414.3598 414.8488 0.0740 -1.0000 -1.0000 0641581 1576249582.80 151.4843 59.9961 32.0000 1.9751 1.9770 414.5967 415.0858 0.0740 -1.0000 -1.0000 0641644 1576249582.90 151.4843 59.9961 32.0000 1.9755 1.9775 414.5270 415.0169 0.0742 -1.0000 -1.0000 0641722 1576249583.00 151.4843 59.9961 32.0000 1.9760 1.9779 414.3815 414.8717 0.0742 -1.0000 -1.0000 0641769 1576249583.10 151.4843 59.9961 32.0000 1.9751 1.9770 414.4523 414.9420 0.0741 -1.0000 -1.0000 0641847 1576249583.20 151.5982 59.9961 32.0000 1.9751 1.9770 414.5065 414.9976 0.0743 -1.0000 -1.0000 0641909 1576249583.30 151.5982 59.9961 32.0000 1.9763 1.9782 414.5207 415.0104 0.0741 -1.0000 -1.0000 0641972 1576249583.40 151.5982 59.9961 32.0000 1.9759 1.9778 414.3169 414.8067 0.0742 -1.0000 -1.0000 0642035 1576249583.50 151.5982 59.9961 32.0000 1.9758 1.9777 414.4052 414.8953 0.0741 -1.0000 -1.0000 0642113 1576249583.60 151.5982 59.9961 32.0000 1.9756 1.9775 414.5741 415.0639 0.0741 -1.0000 -1.0000 0642175 1576249583.70 151.5896 59.9961 32.0000 1.9753 1.9772 414.4203 414.9100 0.0742 -1.0000 -1.0000 0642238 1576249583.80 151.5699 59.9961 32.0000 1.9764 1.9784 414.3017 414.7926 0.0744 -1.0000 -1.0000 0642316 1576249583.90 151.5699 59.9961 32.0000 1.9754 1.9774 414.4728 414.9623 0.0741 -1.0000 -1.0000 0642378 1576249584.00 151.5699 59.9961 32.0000 1.9748 1.9767 414.5544 415.0436 0.0740 -1.0000 -1.0000 0642550 1576249584.10 151.5699 59.9961 32.0000 1.9749 1.9769 414.4147 414.9040 0.0742 -1.0000 -1.0000 0642628 1576249584.20 151.5699 59.9961 32.0000 1.9750 1.9769 414.2989 414.7884 0.0741 -1.0000 -1.0000 0642691 1576249584.30 151.4425 59.9961 32.0000 1.9749 1.9768 414.5304 415.0193 0.0741 -1.0000 -1.0000 0642753 1576249584.40 151.4425 59.9961 32.0000 1.9751 1.9770 414.4702 414.9604 0.0741 -1.0000 -1.0000 0642816 1576249584.50 151.4425 59.9961 32.0000 1.9755 1.9774 414.2987 414.7873 0.0740 -1.0000 -1.0000 0643269 1576249584.60 151.4425 59.9961 32.0000 1.9757 1.9777 414.3272 414.8171 0.0742 -1.0000 -1.0000 0643331 1576249584.70 151.4425 59.9961 32.0000 1.9744 1.9764 414.5633 415.0525 0.0740 -1.0000 -1.0000 0643394 1576249584.80 151.4426 59.9961 32.0000 1.9744 1.9763 414.5828 415.0716 0.0740 -1.0000 -1.0000 0643456 1576249584.90 151.4426 59.9960 32.0000 1.9755 1.9775 414.3831 414.8718 0.0740 -1.0000 -1.0000 0643535 1576249585.00 151.4426 59.9960 32.0000 1.9761 1.9780 414.3760 414.8656 0.0742 -1.0000 -1.0000 0644347 1576249585.10 151.4426 59.9960 32.0000 1.9756 1.9776 414.4435 414.9336 0.0741 -1.0000 -1.0000 0644409 1576249585.20 151.4426 59.9960 32.0000 1.9743 1.9763 414.4784 414.9671 0.0740 -1.0000 -1.0000 0644472 1576249585.30 151.4426 59.9960 32.0000 1.9752 1.9771 414.3262 414.8159 0.0741 -1.0000 -1.0000 0644550 1576249585.40 151.5475 59.9960 32.0000 1.9760 1.9779 414.4619 414.9506 0.0740 -1.0000 -1.0000 0644613 1576249585.50 151.5475 59.9960 32.0000 1.9752 1.9771 414.5735 415.0637 0.0742 -1.0000 -1.0000 0644675 1576249585.60 151.5475 59.9960 32.0000 1.9756 1.9776 414.4937 414.9839 0.0741 -1.0000 -1.0000 0644738 1576249585.70 151.5475 59.9960 32.0000 1.9756 1.9775 414.3207 414.8106 0.0742 -1.0000 -1.0000 0644800 1576249585.80 151.5475 59.9960 32.0000 1.9749 1.9768 414.3312 414.8206 0.0741 -1.0000 -1.0000 0644878 1576249585.90 151.4730 59.9960 32.0000 1.9753 1.9772 414.4964 414.9865 0.0741 -1.0000 -1.0000 0644941 1576249586.00 151.4610 59.9960 32.0000 1.9757 1.9777 414.5489 415.0379 0.0740 -1.0000 -1.0000 0645035 1576249586.10 151.4610 59.9960 32.0000 1.9762 1.9781 414.3362 414.8256 0.0741 -1.0000 -1.0000 0645113 1576249586.20 151.4610 59.9960 32.0000 1.9762 1.9781 414.2826 414.7711 0.0739 -1.0000 -1.0000 0645175 1576249586.30 151.4610 59.9960 32.0000 1.9754 1.9773 414.5023 414.9918 0.0741 -1.0000 -1.0000 0645238 1576249586.40 151.4610 59.9960 32.0000 1.9752 1.9771 414.4897 414.9799 0.0742 -1.0000 -1.0000 0645300 1576249586.50 151.5115 59.9960 32.0000 1.9757 1.9776 414.3404 414.8302 0.0742 -1.0000 -1.0000 0645535 1576249586.60 151.5115 59.9960 32.0000 1.9754 1.9774 414.4212 414.9105 0.0740 -1.0000 -1.0000 0645597 1576249586.70 151.5115 59.9960 32.0000 1.9753 1.9772 414.6618 415.1502 0.0739 -1.0000 -1.0000 0645675 1576249586.80 151.5115 59.9960 32.0000 1.9765 1.9784 414.4704 414.9590 0.0741 -1.0000 -1.0000 0645738 1576249586.90 151.5115 59.9960 32.0000 1.9766 1.9785 414.3489 414.8377 0.0739 -1.0000 -1.0000 0645800 1576249587.00 151.5960 59.9960 32.0000 1.9758 1.9777 414.4337 414.9222 0.0740 -1.0000 -1.0000 0645863 1576249587.10 151.5960 59.9960 32.0000 1.9756 1.9776 414.5647 415.0539 0.0740 -1.0000 -1.0000 0646035 1576249587.20 151.5960 59.9960 32.0000 1.9768 1.9787 414.5150 415.0045 0.0741 -1.0000 -1.0000 0646113 1576249587.30 151.5960 59.9960 32.0000 1.9768 1.9788 414.4146 414.9037 0.0740 -1.0000 -1.0000 0646175 1576249587.40 151.5960 59.9960 32.0000 1.9751 1.9771 414.3364 414.8254 0.0741 -1.0000 -1.0000 0646238 1576249587.50 151.5936 59.9960 32.0000 1.9757 1.9776 414.4466 414.9371 0.0743 -1.0000 -1.0000 0646316 1576249587.60 151.5716 59.9960 32.0000 1.9755 1.9774 414.4845 414.9753 0.0743 -1.0000 -1.0000 0646534 1576249587.70 151.5716 59.9960 32.0000 1.9755 1.9775 414.3213 414.8111 0.0741 -1.0000 -1.0000 0646597 1576249587.80 151.5716 59.9960 32.0000 1.9753 1.9772 414.4055 414.8938 0.0738 -1.0000 -1.0000 0646675 1576249587.90 151.5716 59.9960 32.0000 1.9752 1.9772 414.4787 414.9665 0.0740 -1.0000 -1.0000 0646738 1576249588.00 151.5716 59.9960 32.0000 1.9760 1.9779 414.4686 414.9572 0.0740 -1.0000 -1.0000 0646800 1576249588.10 151.5422 59.9960 32.0000 1.9766 1.9785 414.3090 414.7978 0.0741 -1.0000 -1.0000 0647316 1576249588.20 151.4425 59.9960 32.0000 1.9756 1.9775 414.4994 414.9884 0.0739 -1.0000 -1.0000 0647378 1576249588.30 151.4425 59.9960 32.0000 1.9743 1.9762 414.6381 415.1273 0.0740 -1.0000 -1.0000 0647441 1576249588.40 151.4425 59.9960 32.0000 1.9751 1.9770 414.4043 414.8938 0.0741 -1.0000 -1.0000 0647503 1576249588.50 151.4425 59.9960 32.0000 1.9760 1.9779 414.3183 414.8079 0.0741 -1.0000 -1.0000 0647597 1576249588.60 151.4425 59.9960 32.0000 1.9760 1.9780 414.3075 414.7968 0.0741 -1.0000 -1.0000 0647675 1576249588.70 151.5320 59.9960 32.0000 1.9753 1.9772 414.5930 415.0828 0.0741 -1.0000 -1.0000 0647738 1576249588.80 151.5320 59.9960 32.0000 1.9762 1.9781 414.4254 414.9149 0.0742 -1.0000 -1.0000 0647800 1576249588.90 151.5320 59.9960 32.0000 1.9763 1.9782 414.3323 414.8217 0.0740 -1.0000 -1.0000 0647878 1576249589.00 151.5320 59.9960 32.0000 1.9760 1.9780 414.4603 414.9490 0.0740 -1.0000 -1.0000 0647941 1576249589.10 151.5320 59.9960 32.0000 1.9760 1.9779 414.5390 415.0281 0.0741 -1.0000 -1.0000 0648003 1576249589.20 151.5432 59.9960 32.0000 1.9762 1.9781 414.4747 414.9643 0.0741 -1.0000 -1.0000 0648066 1576249589.30 151.5440 59.9960 32.0000 1.9760 1.9779 414.4333 414.9224 0.0741 -1.0000 -1.0000 0648128 1576249589.40 151.5440 59.9960 32.0000 1.9762 1.9781 414.3207 414.8108 0.0742 -1.0000 -1.0000 0648191 1576249589.50 151.5440 59.9960 32.0000 1.9748 1.9768 414.4400 414.9295 0.0741 -1.0000 -1.0000 0648269 1576249589.60 151.5440 59.9960 32.0000 1.9756 1.9775 414.4895 414.9786 0.0740 -1.0000 -1.0000 0648331 1576249589.70 151.5440 59.9960 32.0000 1.9754 1.9773 414.3546 414.8434 0.0740 -1.0000 -1.0000 0648394 1576249589.80 151.4427 59.9955 32.0000 1.9760 1.9779 414.3198 414.8082 0.0740 -1.0000 -1.0000 0648472 1576249589.90 151.4427 59.9955 32.0000 1.9754 1.9773 414.4902 414.9791 0.0740 -1.0000 -1.0000 0648534 1576249590.00 151.4427 59.9955 32.0000 1.9754 1.9773 414.4587 414.9480 0.0740 -1.0000 -1.0000 0648597 1576249590.10 151.4427 59.9955 32.0000 1.9755 1.9774 414.3249 414.8130 0.0739 -1.0000 -1.0000 0649331 1576249590.20 151.4427 59.9955 32.0000 1.9760 1.9779 414.4281 414.9168 0.0740 -1.0000 -1.0000 0649394 1576249590.30 151.4427 59.9955 32.0000 1.9751 1.9770 414.5427 415.0316 0.0740 -1.0000 -1.0000 0649456 1576249590.40 151.5575 59.9955 32.0000 1.9753 1.9772 414.4788 414.9677 0.0740 -1.0000 -1.0000 0649519 1576249590.50 151.5631 59.9955 32.0000 1.9760 1.9779 414.3826 414.8712 0.0739 -1.0000 -1.0000 0649581 1576249590.60 151.5631 59.9955 32.0000 1.9756 1.9775 414.3836 414.8723 0.0740 -1.0000 -1.0000 0649659 1576249590.70 151.5631 59.9955 32.0000 1.9762 1.9781 414.6183 415.1073 0.0740 -1.0000 -1.0000 0649722 1576249590.80 151.5631 59.9955 32.0000 1.9758 1.9777 414.5056 414.9947 0.0740 -1.0000 -1.0000 0649784 1576249590.90 151.5628 59.9955 32.0000 1.9758 1.9777 414.3734 414.8612 0.0739 -1.0000 -1.0000 0649863 1576249591.00 151.5383 59.9955 32.0000 1.9761 1.9780 414.3825 414.8710 0.0740 -1.0000 -1.0000 0649925 1576249591.10 151.5383 59.9955 32.0000 1.9754 1.9774 414.4501 414.9389 0.0740 -1.0000 -1.0000 0649988 1576249591.20 151.5383 59.9955 32.0000 1.9754 1.9773 414.3013 414.7902 0.0740 -1.0000 -1.0000 0650066 1576249591.30 151.5383 59.9955 32.0000 1.9762 1.9781 414.3647 414.8520 0.0738 -1.0000 -1.0000 0650128 1576249591.40 151.5383 59.9955 32.0000 1.9745 1.9764 414.5032 414.9912 0.0738 -1.0000 -1.0000 0650191 1576249591.50 151.4570 59.9955 32.0000 1.9749 1.9768 414.4944 414.9824 0.0740 -1.0000 -1.0000 0650269 1576249591.60 151.4540 59.9955 32.0000 1.9759 1.9778 414.4021 414.8902 0.0739 -1.0000 -1.0000 0650331 1576249591.70 151.4540 59.9955 32.0000 1.9751 1.9770 414.3819 414.8711 0.0740 -1.0000 -1.0000 0650394 1576249591.80 151.4540 59.9955 32.0000 1.9741 1.9760 414.5326 415.0219 0.0740 -1.0000 -1.0000 0650472 1576249591.90 151.4540 59.9955 32.0000 1.9755 1.9774 414.5007 414.9900 0.0740 -1.0000 -1.0000 0650534 1576249592.00 151.4583 59.9955 32.0000 1.9759 1.9778 414.3686 414.8571 0.0739 -1.0000 -1.0000 0650597 1576249592.10 151.5330 59.9955 32.0000 1.9756 1.9775 414.2825 414.7709 0.0740 -1.0000 -1.0000 0650659 1576249592.20 151.5330 59.9955 32.0000 1.9754 1.9774 414.5823 415.0707 0.0739 -1.0000 -1.0000 0651535 1576249592.30 151.5330 59.9955 32.0000 1.9755 1.9774 414.5940 415.0825 0.0739 -1.0000 -1.0000 0651613 1576249592.40 151.5330 59.9955 32.0000 1.9761 1.9780 414.3506 414.8395 0.0740 -1.0000 -1.0000 0651675 1576249592.50 151.5330 59.9955 32.0000 1.9762 1.9781 414.4495 414.9377 0.0738 -1.0000 -1.0000 0651738 1576249592.60 151.5624 59.9955 32.0000 1.9758 1.9778 414.6199 415.1078 0.0738 -1.0000 -1.0000 0651800 1576249592.70 151.5624 59.9955 32.0000 1.9752 1.9771 414.4924 414.9805 0.0739 -1.0000 -1.0000 0651863 1576249592.80 151.5624 59.9955 32.0000 1.9761 1.9780 414.4396 414.9280 0.0739 -1.0000 -1.0000 0651941 1576249592.90 151.5624 59.9955 32.0000 1.9760 1.9779 414.3543 414.8437 0.0741 -1.0000 -1.0000 0652003 1576249593.00 151.5624 59.9955 32.0000 1.9750 1.9770 414.4385 414.9272 0.0739 -1.0000 -1.0000 0652066 1576249593.10 151.5370 59.9955 32.0000 1.9749 1.9768 414.5565 415.0444 0.0738 -1.0000 -1.0000 0652128 1576249593.20 151.4781 59.9955 32.0000 1.9756 1.9775 414.5334 415.0220 0.0739 -1.0000 -1.0000 0652206 1576249593.30 151.4781 59.9955 32.0000 1.9753 1.9772 414.3532 414.8410 0.0739 -1.0000 -1.0000 0652269 1576249593.40 151.4781 59.9955 32.0000 1.9740 1.9760 414.5806 415.0690 0.0740 -1.0000 -1.0000 0652331 1576249593.50 151.4781 59.9955 32.0000 1.9744 1.9763 414.5133 415.0018 0.0739 -1.0000 -1.0000 0652409 1576249593.60 151.4781 59.9955 32.0000 1.9753 1.9772 414.3136 414.8023 0.0740 -1.0000 -1.0000 0652472 1576249593.70 151.4734 59.9955 32.0000 1.9754 1.9773 414.3643 414.8532 0.0740 -1.0000 -1.0000 0652534 1576249593.80 151.4710 59.9955 32.0000 1.9750 1.9769 414.4950 414.9833 0.0739 -1.0000 -1.0000 0652597 1576249593.90 151.4710 59.9955 32.0000 1.9753 1.9772 414.4141 414.9016 0.0738 -1.0000 -1.0000 0652659 1576249594.00 151.4710 59.9955 32.0000 1.9759 1.9778 414.3456 414.8340 0.0740 -1.0000 -1.0000 0652722 1576249594.10 151.4710 59.9955 32.0000 1.9761 1.9780 414.4463 414.9355 0.0741 -1.0000 -1.0000 0652800 1576249594.20 151.4710 59.9955 32.0000 1.9755 1.9775 414.5744 415.0640 0.0741 -1.0000 -1.0000 0652863 1576249594.30 151.4756 59.9955 32.0000 1.9755 1.9774 414.4983 414.9869 0.0740 -1.0000 -1.0000 0652941 1576249594.40 151.5814 59.9955 32.0000 1.9761 1.9780 414.3851 414.8743 0.0740 -1.0000 -1.0000 0653003 1576249594.50 151.5814 59.9955 32.0000 1.9761 1.9780 414.5120 415.0006 0.0740 -1.0000 -1.0000 0653066 1576249594.60 151.5814 59.9955 32.0000 1.9753 1.9772 414.6287 415.1179 0.0740 -1.0000 -1.0000 0653144 1576249594.70 151.5814 59.9955 32.0000 1.9759 1.9778 414.4019 414.8902 0.0740 -1.0000 -1.0000 0653269 1576249594.80 151.5814 59.9955 32.0000 1.9762 1.9781 414.3946 414.8834 0.0739 -1.0000 -1.0000 0653332 1576249594.90 151.5073 59.9956 32.0000 1.9760 1.9780 414.4933 414.9807 0.0737 -1.0000 -1.0000 0653409 1576249595.00 151.5073 59.9956 32.0000 1.9754 1.9773 414.6227 415.1105 0.0738 -1.0000 -1.0000 0653472 1576249595.10 151.5073 59.9956 32.0000 1.9756 1.9775 414.4052 414.8931 0.0739 -1.0000 -1.0000 0653535 1576249595.20 151.5073 59.9956 32.0000 1.9761 1.9781 414.3010 414.7887 0.0739 -1.0000 -1.0000 0653769 1576249595.30 151.5073 59.9956 32.0000 1.9755 1.9774 414.4805 414.9704 0.0741 -1.0000 -1.0000 0653831 1576249595.40 151.5073 59.9956 32.0000 1.9743 1.9762 414.5765 415.0648 0.0739 -1.0000 -1.0000 0653894 1576249595.50 151.4727 59.9956 32.0000 1.9764 1.9783 414.4933 414.9824 0.0741 -1.0000 -1.0000 0653972 1576249595.60 151.4727 59.9956 32.0000 1.9759 1.9778 414.5433 415.0324 0.0739 -1.0000 -1.0000 0654035 1576249595.70 151.4727 59.9956 32.0000 1.9751 1.9770 414.6101 415.0987 0.0739 -1.0000 -1.0000 0654097 1576249595.80 151.4727 59.9956 32.0000 1.9747 1.9767 414.5189 415.0063 0.0737 -1.0000 -1.0000 0654800 1576249595.90 151.4727 59.9956 32.0000 1.9754 1.9773 414.3662 414.8542 0.0739 -1.0000 -1.0000 0654909 1576249596.00 151.5684 59.9956 32.0000 1.9755 1.9775 414.3979 414.8862 0.0739 -1.0000 -1.0000 0654972 1576249596.10 151.5905 59.9956 32.0000 1.9763 1.9782 414.6020 415.0906 0.0739 -1.0000 -1.0000 0655035 1576249596.20 151.5905 59.9956 32.0000 1.9754 1.9773 414.5870 415.0754 0.0739 -1.0000 -1.0000 0655113 1576249596.30 151.5905 59.9956 32.0000 1.9760 1.9779 414.4390 414.9260 0.0737 -1.0000 -1.0000 0655175 1576249596.40 151.5905 59.9956 32.0000 1.9759 1.9778 414.4243 414.9121 0.0739 -1.0000 -1.0000 0655238 1576249596.50 151.5905 59.9956 32.0000 1.9750 1.9769 414.5181 415.0068 0.0740 -1.0000 -1.0000 0655300 1576249596.60 151.5211 59.9956 32.0000 1.9753 1.9772 414.5318 415.0203 0.0740 -1.0000 -1.0000 0655378 1576249596.70 151.5211 59.9956 32.0000 1.9759 1.9778 414.3553 414.8440 0.0740 -1.0000 -1.0000 0655441 1576249596.80 151.5211 59.9956 32.0000 1.9757 1.9776 414.4781 414.9668 0.0740 -1.0000 -1.0000 0655535 1576249596.90 151.5211 59.9956 32.0000 1.9749 1.9768 414.6321 415.1204 0.0739 -1.0000 -1.0000 0655613 1576249597.00 151.5211 59.9956 32.0000 1.9752 1.9771 414.3951 414.8832 0.0739 -1.0000 -1.0000 0655675 1576249597.10 151.4691 59.9956 32.0000 1.9759 1.9778 414.3415 414.8288 0.0738 -1.0000 -1.0000 0655738 1576249597.20 151.4691 59.9956 32.0000 1.9757 1.9776 414.4547 414.9425 0.0739 -1.0000 -1.0000 0655800 1576249597.30 151.4691 59.9956 32.0000 1.9749 1.9769 414.6965 415.1858 0.0739 -1.0000 -1.0000 0656035 1576249597.40 151.4691 59.9956 32.0000 1.9753 1.9772 414.5497 415.0372 0.0738 -1.0000 -1.0000 0656097 1576249597.50 151.4691 59.9956 32.0000 1.9764 1.9783 414.4253 414.9136 0.0739 -1.0000 -1.0000 0656175 1576249597.60 151.5532 59.9956 32.0000 1.9753 1.9773 414.5209 415.0089 0.0739 -1.0000 -1.0000 0656238 1576249597.70 151.6055 59.9956 32.0000 1.9748 1.9767 414.5804 415.0687 0.0739 -1.0000 -1.0000 0656300 1576249597.80 151.6055 59.9956 32.0000 1.9754 1.9773 414.5420 415.0304 0.0739 -1.0000 -1.0000 0656534 1576249597.90 151.6055 59.9956 32.0000 1.9766 1.9785 414.4429 414.9320 0.0740 -1.0000 -1.0000 0656597 1576249598.00 151.6055 59.9956 32.0000 1.9753 1.9772 414.5704 415.0589 0.0739 -1.0000 -1.0000 0656675 1576249598.10 151.6055 59.9956 32.0000 1.9752 1.9771 414.5633 415.0509 0.0737 -1.0000 -1.0000 0656753 1576249598.20 151.5175 59.9956 32.0000 1.9752 1.9771 414.4024 414.8907 0.0739 -1.0000 -1.0000 0656816 1576249598.30 151.5175 59.9956 32.0000 1.9755 1.9774 414.3898 414.8781 0.0740 -1.0000 -1.0000 0656909 1576249598.40 151.5175 59.9956 32.0000 1.9759 1.9779 414.4427 414.9310 0.0738 -1.0000 -1.0000 0657019 1576249598.50 151.5175 59.9956 32.0000 1.9755 1.9774 414.5726 415.0609 0.0739 -1.0000 -1.0000 0657081 1576249598.60 151.5175 59.9956 32.0000 1.9752 1.9771 414.6204 415.1085 0.0738 -1.0000 -1.0000 0657159 1576249598.70 151.4691 59.9956 32.0000 1.9764 1.9783 414.4717 414.9601 0.0740 -1.0000 -1.0000 0657222 1576249598.80 151.4585 59.9956 32.0000 1.9764 1.9783 414.3370 414.8247 0.0738 -1.0000 -1.0000 0657284 1576249598.90 151.4585 59.9956 32.0000 1.9758 1.9777 414.7040 415.1922 0.0738 -1.0000 -1.0000 0657832 1576249599.00 151.4585 59.9956 32.0000 1.9754 1.9773 414.5864 415.0741 0.0738 -1.0000 -1.0000 0657894 1576249599.10 151.4585 59.9956 32.0000 1.9760 1.9779 414.3817 414.8694 0.0738 -1.0000 -1.0000 0657956 1576249599.20 151.4585 59.9956 32.0000 1.9761 1.9780 414.3458 414.8337 0.0739 -1.0000 -1.0000 0658019 1576249599.30 151.6031 59.9956 32.0000 1.9762 1.9781 414.5704 415.0590 0.0739 -1.0000 -1.0000 0658081 1576249599.40 151.6031 59.9956 32.0000 1.9757 1.9776 414.6239 415.1114 0.0738 -1.0000 -1.0000 0658253 1576249599.50 151.6031 59.9956 32.0000 1.9760 1.9779 414.3692 414.8578 0.0740 -1.0000 -1.0000 0658331 1576249599.60 151.6031 59.9956 32.0000 1.9763 1.9783 414.4105 414.8990 0.0740 -1.0000 -1.0000 0658394 1576249599.70 151.6031 59.9956 32.0000 1.9757 1.9776 414.5847 415.0723 0.0737 -1.0000 -1.0000 0658456 1576249599.80 151.5087 59.9954 32.0000 1.9754 1.9773 414.6032 415.0922 0.0740 -1.0000 -1.0000 0658534 1576249599.90 151.5087 59.9954 32.0000 1.9762 1.9781 414.3067 414.7952 0.0739 -1.0000 -1.0000 0658769 1576249600.00 151.5087 59.9954 32.0000 1.9751 1.9770 414.4288 414.9174 0.0740 -1.0000 -1.0000 0658831 1576249600.10 151.5087 59.9954 32.0000 1.9751 1.9771 414.5905 415.0790 0.0739 -1.0000 -1.0000 0658909 1576249600.20 151.5087 59.9954 32.0000 1.9758 1.9777 414.5383 415.0270 0.0739 -1.0000 -1.0000 0658972 1576249600.30 151.5087 59.9954 32.0000 1.9760 1.9779 414.4433 414.9312 0.0738 -1.0000 -1.0000 0659034 1576249600.40 151.4497 59.9954 32.0000 1.9754 1.9773 414.5704 415.0588 0.0739 -1.0000 -1.0000 0659269 1576249600.50 151.4497 59.9954 32.0000 1.9754 1.9773 414.6550 415.1433 0.0739 -1.0000 -1.0000 0659331 1576249600.60 151.4497 59.9954 32.0000 1.9763 1.9782 414.4086 414.8970 0.0739 -1.0000 -1.0000 0659409 1576249600.70 151.4497 59.9954 32.0000 1.9758 1.9777 414.3416 414.8291 0.0737 -1.0000 -1.0000 0659472 1576249600.80 151.4497 59.9954 32.0000 1.9753 1.9772 414.5492 415.0375 0.0739 -1.0000 -1.0000 0659534 1576249600.90 151.5621 59.9954 32.0000 1.9760 1.9779 414.6067 415.0941 0.0738 -1.0000 -1.0000 0700269 1576249601.00 151.5661 59.9954 32.0000 1.9758 1.9777 414.3560 414.8434 0.0738 -1.0000 -1.0000 0700331 1576249601.10 151.5661 59.9954 32.0000 1.9760 1.9779 414.3857 414.8729 0.0738 -1.0000 -1.0000 0700394 1576249601.20 151.5661 59.9954 32.0000 1.9753 1.9772 414.5937 415.0837 0.0741 -1.0000 -1.0000 0700472 1576249601.30 151.5661 59.9954 32.0000 1.9749 1.9768 414.6240 415.1118 0.0737 -1.0000 -1.0000 0700534 1576249601.40 151.5661 59.9954 32.0000 1.9753 1.9772 414.4066 414.8950 0.0740 -1.0000 -1.0000 0700769 1576249601.50 151.5661 59.9954 32.0000 1.9758 1.9777 414.4655 414.9541 0.0740 -1.0000 -1.0000 0700831 1576249601.60 151.5269 59.9954 32.0000 1.9744 1.9763 414.5770 415.0659 0.0739 -1.0000 -1.0000 0700894 1576249601.70 151.5269 59.9954 32.0000 1.9752 1.9771 414.5428 415.0317 0.0740 -1.0000 -1.0000 0700956 1576249601.80 151.5269 59.9954 32.0000 1.9761 1.9780 414.4644 414.9531 0.0740 -1.0000 -1.0000 0701034 1576249601.90 151.5269 59.9954 32.0000 1.9763 1.9782 414.3623 414.8507 0.0739 -1.0000 -1.0000 0701300 1576249602.00 151.5269 59.9954 32.0000 1.9753 1.9772 414.3668 414.8551 0.0740 -1.0000 -1.0000 0701378 1576249602.10 151.5124 59.9954 32.0000 1.9760 1.9779 414.6325 415.1212 0.0740 -1.0000 -1.0000 0701456 1576249602.20 151.5124 59.9954 32.0000 1.9755 1.9774 414.4517 414.9404 0.0739 -1.0000 -1.0000 0701519 1576249602.30 151.5124 59.9954 32.0000 1.9757 1.9776 414.4002 414.8889 0.0740 -1.0000 -1.0000 0701597 1576249602.40 151.5124 59.9954 32.0000 1.9761 1.9780 414.3852 414.8729 0.0738 -1.0000 -1.0000 0701659 1576249602.50 151.5124 59.9954 32.0000 1.9756 1.9775 414.4714 414.9594 0.0739 -1.0000 -1.0000 0701722 1576249602.60 151.5320 59.9954 32.0000 1.9767 1.9786 414.3782 414.8667 0.0739 -1.0000 -1.0000 0701784 1576249602.70 151.6104 59.9954 32.0000 1.9757 1.9777 414.5155 415.0035 0.0738 -1.0000 -1.0000 0701847 1576249602.80 151.6104 59.9954 32.0000 1.9754 1.9773 414.5851 415.0730 0.0737 -1.0000 -1.0000 0701909 1576249602.90 151.6104 59.9954 32.0000 1.9762 1.9782 414.4738 414.9611 0.0736 -1.0000 -1.0000 0701988 1576249603.00 151.6104 59.9954 32.0000 1.9770 1.9789 414.4241 414.9111 0.0737 -1.0000 -1.0000 0702050 1576249603.10 151.6104 59.9954 32.0000 1.9759 1.9778 414.4983 414.9880 0.0741 -1.0000 -1.0000 0702113 1576249603.20 151.4468 59.9954 32.0000 1.9760 1.9779 414.5370 415.0261 0.0741 -1.0000 -1.0000 0702191 1576249603.30 151.4468 59.9954 32.0000 1.9757 1.9776 414.4849 414.9734 0.0739 -1.0000 -1.0000 0702253 1576249603.40 151.4468 59.9954 32.0000 1.9761 1.9780 414.3574 414.8459 0.0740 -1.0000 -1.0000 0702316 1576249603.50 151.4468 59.9954 32.0000 1.9760 1.9779 414.3861 414.8747 0.0739 -1.0000 -1.0000 0702378 1576249603.60 151.4468 59.9954 32.0000 1.9753 1.9772 414.4961 414.9841 0.0738 -1.0000 -1.0000 0702441 1576249603.70 151.4468 59.9954 32.0000 1.9757 1.9776 414.4452 414.9343 0.0741 -1.0000 -1.0000 0702503 1576249603.80 151.4510 59.9954 32.0000 1.9760 1.9780 414.3126 414.8010 0.0739 -1.0000 -1.0000 0702581 1576249603.90 151.4927 59.9954 32.0000 1.9748 1.9767 414.5286 415.0168 0.0739 -1.0000 -1.0000 0702644 1576249604.00 151.4927 59.9954 32.0000 1.9752 1.9771 414.5676 415.0553 0.0738 -1.0000 -1.0000 0702769 1576249604.10 151.4927 59.9954 32.0000 1.9757 1.9776 414.4799 414.9692 0.0740 -1.0000 -1.0000 0702847 1576249604.20 151.4927 59.9954 32.0000 1.9758 1.9777 414.3343 414.8227 0.0739 -1.0000 -1.0000 0702909 1576249604.30 151.4927 59.9954 32.0000 1.9756 1.9776 414.4524 414.9394 0.0736 -1.0000 -1.0000 0702972 1576249604.40 151.5301 59.9954 32.0000 1.9750 1.9769 414.5824 415.0711 0.0739 -1.0000 -1.0000 0703035 1576249604.50 151.5979 59.9954 32.0000 1.9758 1.9777 414.4302 414.9183 0.0739 -1.0000 -1.0000 0703784 1576249604.60 151.5979 59.9954 32.0000 1.9759 1.9778 414.3544 414.8425 0.0738 -1.0000 -1.0000 0703863 1576249604.70 151.5979 59.9954 32.0000 1.9752 1.9771 414.5578 415.0460 0.0739 -1.0000 -1.0000 0703941 1576249604.80 151.5979 59.9954 32.0000 1.9747 1.9766 414.5829 415.0717 0.0740 -1.0000 -1.0000 0704035 1576249604.90 151.5979 59.9954 32.0000 1.9758 1.9777 414.3900 414.8782 0.0739 -1.0000 -1.0000 0704097 1576249605.00 151.5979 59.9954 32.0000 1.9746 1.9765 414.4630 414.9514 0.0740 -1.0000 -1.0000 0704159 1576249605.10 151.4818 59.9952 32.0000 1.9747 1.9766 414.4781 414.9661 0.0738 -1.0000 -1.0000 0704222 1576249605.20 151.4818 59.9952 32.0000 1.9756 1.9776 414.4855 414.9730 0.0739 -1.0000 -1.0000 0704300 1576249605.30 151.4818 59.9952 32.0000 1.9761 1.9780 414.3410 414.8289 0.0737 -1.0000 -1.0000 0704363 1576249605.40 151.4818 59.9952 32.0000 1.9760 1.9779 414.3338 414.8218 0.0739 -1.0000 -1.0000 0704425 1576249605.50 151.4818 59.9952 32.0000 1.9754 1.9773 414.5404 415.0289 0.0739 -1.0000 -1.0000 0704597 1576249605.60 151.5285 59.9952 32.0000 1.9752 1.9771 414.5331 415.0214 0.0739 -1.0000 -1.0000 0704659 1576249605.70 151.5532 59.9952 32.0000 1.9766 1.9785 414.3344 414.8235 0.0741 -1.0000 -1.0000 0704722 1576249605.80 151.5532 59.9952 32.0000 1.9764 1.9783 414.3716 414.8588 0.0738 -1.0000 -1.0000 0704800 1576249605.90 151.5532 59.9952 32.0000 1.9762 1.9781 414.4862 414.9748 0.0739 -1.0000 -1.0000 0704863 1576249606.00 151.5532 59.9952 32.0000 1.9757 1.9776 414.4470 414.9359 0.0740 -1.0000 -1.0000 0704925 1576249606.10 151.5532 59.9952 32.0000 1.9761 1.9780 414.3186 414.8070 0.0739 -1.0000 -1.0000 0705003 1576249606.20 151.5749 59.9952 32.0000 1.9760 1.9779 414.3326 414.8201 0.0739 -1.0000 -1.0000 0705066 1576249606.30 151.5749 59.9952 32.0000 1.9749 1.9768 414.4894 414.9781 0.0740 -1.0000 -1.0000 0705144 1576249606.40 151.5749 59.9952 32.0000 1.9756 1.9776 414.4816 414.9714 0.0741 -1.0000 -1.0000 0705206 1576249606.50 151.5749 59.9952 32.0000 1.9760 1.9779 414.4041 414.8912 0.0738 -1.0000 -1.0000 0705269 1576249606.60 151.5749 59.9952 32.0000 1.9756 1.9775 414.3581 414.8457 0.0738 -1.0000 -1.0000 0705347 1576249606.70 151.4911 59.9952 32.0000 1.9751 1.9770 414.4246 414.9127 0.0739 -1.0000 -1.0000 0705409 1576249606.80 151.4691 59.9952 32.0000 1.9747 1.9766 414.5906 415.0799 0.0741 -1.0000 -1.0000 0705472 1576249606.90 151.4691 59.9952 32.0000 1.9762 1.9781 414.3572 414.8468 0.0740 -1.0000 -1.0000 0705550 1576249607.00 151.4691 59.9952 32.0000 1.9754 1.9773 414.3497 414.8388 0.0741 -1.0000 -1.0000 0705613 1576249607.10 151.4691 59.9952 32.0000 1.9750 1.9769 414.4971 414.9855 0.0740 -1.0000 -1.0000 0705784 1576249607.20 151.4700 59.9952 32.0000 1.9755 1.9774 414.4031 414.8922 0.0739 -1.0000 -1.0000 0705863 1576249607.30 151.4916 59.9952 32.0000 1.9759 1.9778 414.3379 414.8261 0.0740 -1.0000 -1.0000 0705925 1576249607.40 151.4916 59.9952 32.0000 1.9756 1.9775 414.4986 414.9879 0.0740 -1.0000 -1.0000 0705988 1576249607.50 151.4916 59.9952 32.0000 1.9755 1.9774 414.5035 414.9922 0.0740 -1.0000 -1.0000 0706066 1576249607.60 151.4916 59.9952 32.0000 1.9764 1.9784 414.4072 414.8955 0.0739 -1.0000 -1.0000 0706300 1576249607.70 151.4916 59.9952 32.0000 1.9764 1.9783 414.4127 414.9012 0.0740 -1.0000 -1.0000 0706363 1576249607.80 151.5594 59.9952 32.0000 1.9764 1.9784 414.6194 415.1080 0.0739 -1.0000 -1.0000 0706425 1576249607.90 151.5971 59.9952 32.0000 1.9756 1.9775 414.5111 414.9996 0.0740 -1.0000 -1.0000 0706488 1576249608.00 151.5971 59.9952 32.0000 1.9764 1.9783 414.3408 414.8289 0.0738 -1.0000 -1.0000 0706550 1576249608.10 151.5971 59.9952 32.0000 1.9761 1.9780 414.3382 414.8260 0.0739 -1.0000 -1.0000 0707300 1576249608.20 151.5971 59.9952 32.0000 1.9754 1.9773 414.5893 415.0772 0.0739 -1.0000 -1.0000 0707363 1576249608.30 151.5971 59.9952 32.0000 1.9756 1.9775 414.4589 414.9476 0.0740 -1.0000 -1.0000 0707441 1576249608.40 151.5207 59.9952 32.0000 1.9767 1.9786 414.2990 414.7879 0.0741 -1.0000 -1.0000 0707503 1576249608.50 151.5207 59.9952 32.0000 1.9757 1.9776 414.5180 415.0066 0.0739 -1.0000 -1.0000 0707566 1576249608.60 151.5207 59.9952 32.0000 1.9748 1.9767 414.4882 414.9768 0.0740 -1.0000 -1.0000 0707628 1576249608.70 151.5207 59.9952 32.0000 1.9754 1.9773 414.4075 414.8947 0.0737 -1.0000 -1.0000 0707706 1576249608.80 151.5207 59.9952 32.0000 1.9759 1.9778 414.3339 414.8217 0.0739 -1.0000 -1.0000 0707769 1576249608.90 151.4909 59.9952 32.0000 1.9762 1.9782 414.4273 414.9162 0.0740 -1.0000 -1.0000 0707832 1576249609.00 151.4843 59.9952 32.0000 1.9754 1.9773 414.5379 415.0267 0.0739 -1.0000 -1.0000 0707894 1576249609.10 151.4843 59.9952 32.0000 1.9767 1.9786 414.3539 414.8420 0.0739 -1.0000 -1.0000 0707972 1576249609.20 151.4843 59.9952 32.0000 1.9765 1.9784 414.3209 414.8086 0.0739 -1.0000 -1.0000 0708050 1576249609.30 151.4843 59.9952 32.0000 1.9756 1.9775 414.4721 414.9610 0.0740 -1.0000 -1.0000 0708113 1576249609.40 151.4862 59.9952 32.0000 1.9749 1.9768 414.6156 415.1039 0.0739 -1.0000 -1.0000 0708175 1576249609.50 151.5130 59.9952 32.0000 1.9759 1.9778 414.4197 414.9084 0.0740 -1.0000 -1.0000 0708253 1576249609.60 151.5130 59.9952 32.0000 1.9767 1.9786 414.4066 414.8954 0.0740 -1.0000 -1.0000 0708316 1576249609.70 151.5130 59.9952 32.0000 1.9755 1.9774 414.5459 415.0347 0.0740 -1.0000 -1.0000 0708550 1576249609.80 151.5130 59.9952 32.0000 1.9755 1.9774 414.5086 414.9975 0.0737 -1.0000 -1.0000 0708628 1576249609.90 151.5130 59.9952 32.0000 1.9762 1.9781 414.4602 414.9486 0.0740 -1.0000 -1.0000 0708691 1576249610.00 151.5499 59.9955 32.0000 1.9766 1.9786 414.3248 414.8138 0.0740 -1.0000 -1.0000 0708753 1576249610.10 151.5499 59.9955 32.0000 1.9759 1.9778 414.4482 414.9375 0.0741 -1.0000 -1.0000 0708831 1576249610.20 151.5499 59.9955 32.0000 1.9754 1.9773 414.5663 415.0559 0.0741 -1.0000 -1.0000 0708894 1576249610.30 151.5499 59.9955 32.0000 1.9750 1.9769 414.4428 414.9317 0.0740 -1.0000 -1.0000 0708956 1576249610.40 151.5499 59.9955 32.0000 1.9756 1.9775 414.3791 414.8675 0.0740 -1.0000 -1.0000 0709019 1576249610.50 151.5361 59.9955 32.0000 1.9759 1.9778 414.4936 414.9836 0.0741 -1.0000 -1.0000 0709081 1576249610.60 151.4829 59.9955 32.0000 1.9749 1.9768 414.4979 414.9858 0.0738 -1.0000 -1.0000 0709159 1576249610.70 151.4829 59.9955 32.0000 1.9764 1.9783 414.3948 414.8831 0.0740 -1.0000 -1.0000 0709300 1576249610.80 151.4829 59.9955 32.0000 1.9757 1.9777 414.3946 414.8844 0.0741 -1.0000 -1.0000 0709363 1576249610.90 151.4829 59.9955 32.0000 1.9753 1.9772 414.5935 415.0821 0.0739 -1.0000 -1.0000 0709425 1576249611.00 151.4829 59.9955 32.0000 1.9753 1.9772 414.5992 415.0873 0.0738 -1.0000 -1.0000 0709488 1576249611.10 151.4363 59.9955 32.0000 1.9760 1.9779 414.3942 414.8834 0.0741 -1.0000 -1.0000 0709550 1576249611.20 151.4363 59.9955 32.0000 1.9760 1.9779 414.3534 414.8425 0.0740 -1.0000 -1.0000 0710066 1576249611.30 151.4363 59.9955 32.0000 1.9754 1.9774 414.4805 414.9694 0.0740 -1.0000 -1.0000 0710128 1576249611.40 151.4363 59.9955 32.0000 1.9752 1.9772 414.5654 415.0547 0.0740 -1.0000 -1.0000 0710191 1576249611.50 151.4363 59.9955 32.0000 1.9756 1.9775 414.4448 414.9342 0.0741 -1.0000 -1.0000 0710269 1576249611.60 151.4800 59.9955 32.0000 1.9763 1.9782 414.4383 414.9270 0.0739 -1.0000 -1.0000 0710331 1576249611.70 151.5238 59.9955 32.0000 1.9755 1.9774 414.5389 415.0279 0.0741 -1.0000 -1.0000 0710550 1576249611.80 151.5238 59.9955 32.0000 1.9753 1.9772 414.4750 414.9646 0.0741 -1.0000 -1.0000 0710628 1576249611.90 151.5238 59.9955 32.0000 1.9757 1.9776 414.3551 414.8433 0.0740 -1.0000 -1.0000 0710691 1576249612.00 151.5238 59.9955 32.0000 1.9757 1.9777 414.3462 414.8354 0.0741 -1.0000 -1.0000 0710753 1576249612.10 151.5238 59.9955 32.0000 1.9746 1.9765 414.5612 415.0505 0.0741 -1.0000 -1.0000 0710816 1576249612.20 151.5194 59.9955 32.0000 1.9742 1.9761 414.6826 415.1735 0.0742 -1.0000 -1.0000 0711050 1576249612.30 151.5194 59.9955 32.0000 1.9748 1.9767 414.4894 414.9792 0.0741 -1.0000 -1.0000 0711128 1576249612.40 151.5194 59.9955 32.0000 1.9757 1.9776 414.3565 414.8454 0.0740 -1.0000 -1.0000 0711191 1576249612.50 151.5194 59.9955 32.0000 1.9753 1.9772 414.4025 414.8912 0.0740 -1.0000 -1.0000 0711253 1576249612.60 151.5194 59.9955 32.0000 1.9747 1.9766 414.5764 415.0659 0.0741 -1.0000 -1.0000 0711331 1576249612.70 151.4566 59.9955 32.0000 1.9758 1.9777 414.5073 414.9969 0.0741 -1.0000 -1.0000 0711394 1576249612.80 151.4492 59.9955 32.0000 1.9758 1.9777 414.3289 414.8187 0.0741 -1.0000 -1.0000 0711847 1576249612.90 151.4492 59.9955 32.0000 1.9757 1.9776 414.4821 414.9713 0.0741 -1.0000 -1.0000 0711925 1576249613.00 151.4492 59.9955 32.0000 1.9748 1.9767 414.6537 415.1437 0.0741 -1.0000 -1.0000 0711988 1576249613.10 151.4492 59.9955 32.0000 1.9754 1.9774 414.5319 415.0215 0.0741 -1.0000 -1.0000 0712050 1576249613.20 151.4492 59.9955 32.0000 1.9760 1.9779 414.3447 414.8340 0.0740 -1.0000 -1.0000 0712113 1576249613.30 151.4787 59.9955 32.0000 1.9748 1.9767 414.5012 414.9902 0.0741 -1.0000 -1.0000 0712175 1576249613.40 151.4787 59.9955 32.0000 1.9752 1.9772 414.6331 415.1230 0.0741 -1.0000 -1.0000 0712238 1576249613.50 151.4787 59.9955 32.0000 1.9755 1.9774 414.4630 414.9521 0.0741 -1.0000 -1.0000 0712316 1576249613.60 151.4787 59.9955 32.0000 1.9760 1.9779 414.3901 414.8805 0.0742 -1.0000 -1.0000 0712378 1576249613.70 151.4787 59.9955 32.0000 1.9759 1.9778 414.4268 414.9158 0.0740 -1.0000 -1.0000 0712441 1576249613.80 151.5151 59.9955 32.0000 1.9751 1.9770 414.6505 415.1401 0.0741 -1.0000 -1.0000 0712566 1576249613.90 151.5156 59.9955 32.0000 1.9751 1.9770 414.5686 415.0581 0.0741 -1.0000 -1.0000 0712628 1576249614.00 151.5156 59.9955 32.0000 1.9762 1.9782 414.4091 414.8987 0.0741 -1.0000 -1.0000 0712691 1576249614.10 151.5156 59.9955 32.0000 1.9751 1.9771 414.5336 415.0235 0.0741 -1.0000 -1.0000 0712753 1576249614.20 151.5156 59.9955 32.0000 1.9744 1.9763 414.4215 414.9107 0.0741 -1.0000 -1.0000 0712831 1576249614.30 151.5054 59.9955 32.0000 1.9761 1.9780 414.3623 414.8520 0.0741 -1.0000 -1.0000 0713066 1576249614.40 151.4795 59.9955 32.0000 1.9760 1.9780 414.3685 414.8580 0.0741 -1.0000 -1.0000 0713128 1576249614.50 151.4795 59.9955 32.0000 1.9751 1.9770 414.5211 415.0106 0.0740 -1.0000 -1.0000 0713191 1576249614.60 151.4795 59.9955 32.0000 1.9750 1.9769 414.5760 415.0643 0.0740 -1.0000 -1.0000 0713269 1576249614.70 151.4795 59.9955 32.0000 1.9763 1.9782 414.4628 414.9517 0.0739 -1.0000 -1.0000 0713332 1576249614.80 151.4795 59.9955 32.0000 1.9759 1.9778 414.3550 414.8458 0.0743 -1.0000 -1.0000 0713566 1576249614.90 151.4299 59.9965 32.0000 1.9752 1.9771 414.5926 415.0825 0.0741 -1.0000 -1.0000 0713644 1576249615.00 151.4299 59.9965 32.0000 1.9756 1.9775 414.6437 415.1330 0.0740 -1.0000 -1.0000 0713706 1576249615.10 151.4299 59.9965 32.0000 1.9758 1.9777 414.4939 414.9843 0.0742 -1.0000 -1.0000 0713769 1576249615.20 151.4299 59.9965 32.0000 1.9767 1.9786 414.3807 414.8698 0.0741 -1.0000 -1.0000 0713832 1576249615.30 151.4299 59.9965 32.0000 1.9757 1.9777 414.6312 415.1212 0.0741 -1.0000 -1.0000 0713894 1576249615.40 151.5214 59.9965 32.0000 1.9757 1.9776 414.5463 415.0357 0.0740 -1.0000 -1.0000 0714035 1576249615.50 151.5336 59.9965 32.0000 1.9759 1.9778 414.3781 414.8675 0.0741 -1.0000 -1.0000 0714113 1576249615.60 151.5336 59.9965 32.0000 1.9750 1.9769 414.4244 414.9136 0.0740 -1.0000 -1.0000 0714175 1576249615.70 151.5336 59.9965 32.0000 1.9753 1.9772 414.6080 415.0973 0.0740 -1.0000 -1.0000 0714238 1576249615.80 151.5336 59.9965 32.0000 1.9750 1.9769 414.5697 415.0595 0.0741 -1.0000 -1.0000 0714316 1576249615.90 151.5372 59.9965 32.0000 1.9752 1.9771 414.5416 415.0317 0.0741 -1.0000 -1.0000 0714941 1576249616.00 151.5552 59.9965 32.0000 1.9761 1.9781 414.4264 414.9161 0.0741 -1.0000 -1.0000 0715003 1576249616.10 151.5552 59.9965 32.0000 1.9748 1.9767 414.4620 414.9512 0.0740 -1.0000 -1.0000 0715081 1576249616.20 151.5552 59.9965 32.0000 1.9748 1.9767 414.5743 415.0636 0.0741 -1.0000 -1.0000 0715144 1576249616.30 151.5552 59.9965 32.0000 1.9756 1.9775 414.5257 415.0149 0.0739 -1.0000 -1.0000 0715222 1576249616.40 151.5552 59.9965 32.0000 1.9746 1.9765 414.4634 414.9526 0.0741 -1.0000 -1.0000 0715316 1576249616.50 151.5097 59.9965 32.0000 1.9748 1.9767 414.5311 415.0198 0.0739 -1.0000 -1.0000 0715378 1576249616.60 151.5097 59.9965 32.0000 1.9749 1.9768 414.5540 415.0429 0.0740 -1.0000 -1.0000 0715441 1576249616.70 151.5097 59.9965 32.0000 1.9756 1.9775 414.4776 414.9672 0.0741 -1.0000 -1.0000 0715503 1576249616.80 151.5097 59.9965 32.0000 1.9756 1.9776 414.4403 414.9299 0.0741 -1.0000 -1.0000 0715566 1576249616.90 151.5097 59.9965 32.0000 1.9753 1.9772 414.5536 415.0431 0.0740 -1.0000 -1.0000 0715644 1576249617.00 151.4504 59.9965 32.0000 1.9752 1.9771 414.5464 415.0355 0.0740 -1.0000 -1.0000 0715706 1576249617.10 151.4372 59.9965 32.0000 1.9753 1.9773 414.4639 414.9532 0.0741 -1.0000 -1.0000 0715769 1576249617.20 151.4372 59.9965 32.0000 1.9764 1.9784 414.3875 414.8774 0.0741 -1.0000 -1.0000 0715847 1576249617.30 151.4372 59.9965 32.0000 1.9754 1.9773 414.4306 414.9202 0.0742 -1.0000 -1.0000 0715894 1576249617.40 151.4372 59.9965 32.0000 1.9749 1.9768 414.5231 415.0132 0.0741 -1.0000 -1.0000 0716034 1576249617.50 151.4377 59.9965 32.0000 1.9758 1.9777 414.5036 414.9937 0.0742 -1.0000 -1.0000 0716097 1576249617.60 151.4875 59.9965 32.0000 1.9754 1.9773 414.3940 414.8843 0.0742 -1.0000 -1.0000 0716159 1576249617.70 151.4875 59.9965 32.0000 1.9752 1.9771 414.4553 414.9452 0.0741 -1.0000 -1.0000 0716222 1576249617.80 151.4875 59.9965 32.0000 1.9752 1.9771 414.6288 415.1177 0.0740 -1.0000 -1.0000 0716300 1576249617.90 151.4875 59.9965 32.0000 1.9760 1.9780 414.4434 414.9317 0.0740 -1.0000 -1.0000 0716581 1576249618.00 151.4875 59.9965 32.0000 1.9758 1.9777 414.3484 414.8373 0.0741 -1.0000 -1.0000 0716644 1576249618.10 151.5488 59.9965 32.0000 1.9752 1.9771 414.4604 414.9498 0.0740 -1.0000 -1.0000 0716722 1576249618.20 151.5488 59.9965 32.0000 1.9747 1.9766 414.4671 414.9572 0.0742 -1.0000 -1.0000 0716784 1576249618.30 151.5488 59.9965 32.0000 1.9754 1.9773 414.4445 414.9348 0.0742 -1.0000 -1.0000 0716863 1576249618.40 151.5488 59.9965 32.0000 1.9750 1.9769 414.3360 414.8260 0.0742 -1.0000 -1.0000 0717081 1576249618.50 151.5488 59.9965 32.0000 1.9751 1.9770 414.2660 414.7554 0.0741 -1.0000 -1.0000 0717144 1576249618.60 151.5488 59.9965 32.0000 1.9748 1.9767 414.4127 414.9024 0.0742 -1.0000 -1.0000 0717222 1576249618.70 151.4831 59.9965 32.0000 1.9752 1.9771 414.4407 414.9310 0.0742 -1.0000 -1.0000 0717284 1576249618.80 151.4831 59.9965 32.0000 1.9758 1.9777 414.3366 414.8265 0.0741 -1.0000 -1.0000 0717347 1576249618.90 151.4831 59.9965 32.0000 1.9748 1.9767 414.3407 414.8295 0.0741 -1.0000 -1.0000 0717784 1576249619.00 151.4831 59.9965 32.0000 1.9758 1.9777 414.4410 414.9310 0.0742 -1.0000 -1.0000 0717847 1576249619.10 151.4831 59.9965 32.0000 1.9749 1.9768 414.6107 415.1006 0.0741 -1.0000 -1.0000 0717909 1576249619.20 151.4588 59.9965 32.0000 1.9753 1.9772 414.4753 414.9648 0.0741 -1.0000 -1.0000 0717988 1576249619.30 151.4551 59.9965 32.0000 1.9757 1.9776 414.3371 414.8271 0.0743 -1.0000 -1.0000 0718128 1576249619.40 151.4551 59.9965 32.0000 1.9758 1.9778 414.3807 414.8704 0.0741 -1.0000 -1.0000 0718394 1576249619.50 151.4551 59.9965 32.0000 1.9751 1.9770 414.5077 414.9975 0.0741 -1.0000 -1.0000 0718472 1576249619.60 151.4551 59.9965 32.0000 1.9750 1.9769 414.5073 414.9980 0.0743 -1.0000 -1.0000 0718534 1576249619.70 151.4643 59.9966 32.0000 1.9763 1.9782 414.4748 414.9648 0.0741 -1.0000 -1.0000 0718597 1576249619.80 151.4872 59.9967 32.0000 1.9762 1.9781 414.4486 414.9375 0.0740 -1.0000 -1.0000 0718675 1576249619.90 151.4872 59.9967 32.0000 1.9748 1.9767 414.5390 415.0285 0.0741 -1.0000 -1.0000 0718800 1576249620.00 151.4872 59.9967 32.0000 1.9753 1.9772 414.5715 415.0620 0.0742 -1.0000 -1.0000 0718863 1576249620.10 151.4872 59.9967 32.0000 1.9754 1.9773 414.4687 414.9591 0.0742 -1.0000 -1.0000 0718925 1576249620.20 151.4872 59.9967 32.0000 1.9759 1.9778 414.3399 414.8294 0.0741 -1.0000 -1.0000 0718988 1576249620.30 151.5451 59.9967 32.0000 1.9758 1.9777 414.3931 414.8831 0.0742 -1.0000 -1.0000 0719066 1576249620.40 151.5451 59.9967 32.0000 1.9752 1.9771 414.5740 415.0646 0.0742 -1.0000 -1.0000 0719128 1576249620.50 151.5451 59.9967 32.0000 1.9747 1.9766 414.5585 415.0477 0.0740 -1.0000 -1.0000 0719566 1576249620.60 151.5451 59.9967 32.0000 1.9755 1.9774 414.3053 414.7940 0.0740 -1.0000 -1.0000 0719644 1576249620.70 151.5451 59.9967 32.0000 1.9755 1.9775 414.2943 414.7847 0.0742 -1.0000 -1.0000 0719706 1576249620.80 151.5420 59.9967 32.0000 1.9755 1.9775 414.4750 414.9643 0.0740 -1.0000 -1.0000 0719769 1576249620.90 151.5185 59.9967 32.0000 1.9745 1.9764 414.5810 415.0709 0.0742 -1.0000 -1.0000 0719847 1576249621.00 151.5185 59.9967 32.0000 1.9755 1.9774 414.3895 414.8796 0.0742 -1.0000 -1.0000 0719909 1576249621.10 151.5185 59.9967 32.0000 1.9761 1.9781 414.3417 414.8312 0.0741 -1.0000 -1.0000 0719972 1576249621.20 151.5185 59.9967 32.0000 1.9758 1.9777 414.4214 414.9121 0.0743 -1.0000 -1.0000 0720050 1576249621.30 151.5185 59.9967 32.0000 1.9749 1.9768 414.5356 415.0261 0.0742 -1.0000 -1.0000 0720113 1576249621.40 151.4617 59.9967 32.0000 1.9745 1.9765 414.5215 415.0108 0.0741 -1.0000 -1.0000 0720159 1576249621.50 151.4617 59.9967 32.0000 1.9754 1.9773 414.3981 414.8882 0.0742 -1.0000 -1.0000 0720566 1576249621.60 151.4617 59.9967 32.0000 1.9761 1.9780 414.2550 414.7447 0.0741 -1.0000 -1.0000 0720628 1576249621.70 151.4617 59.9967 32.0000 1.9760 1.9779 414.4095 414.8988 0.0741 -1.0000 -1.0000 0720691 1576249621.80 151.4617 59.9967 32.0000 1.9756 1.9775 414.4939 414.9831 0.0740 -1.0000 -1.0000 0720769 1576249621.90 151.4617 59.9967 32.0000 1.9747 1.9766 414.4054 414.8952 0.0742 -1.0000 -1.0000 0720831 1576249622.00 151.4617 59.9967 32.0000 1.9755 1.9775 414.4017 414.8910 0.0740 -1.0000 -1.0000 0721003 1576249622.10 151.5513 59.9967 32.0000 1.9757 1.9776 414.4408 414.9298 0.0741 -1.0000 -1.0000 0721081 1576249622.20 151.5663 59.9967 32.0000 1.9756 1.9775 414.5753 415.0650 0.0741 -1.0000 -1.0000 0721144 1576249622.30 151.5663 59.9967 32.0000 1.9757 1.9776 414.5702 415.0597 0.0741 -1.0000 -1.0000 0721222 1576249622.40 151.5663 59.9967 32.0000 1.9754 1.9773 414.3660 414.8558 0.0741 -1.0000 -1.0000 0721347 1576249622.50 151.5663 59.9967 32.0000 1.9755 1.9774 414.3672 414.8559 0.0740 -1.0000 -1.0000 0721566 1576249622.60 151.5652 59.9967 32.0000 1.9744 1.9763 414.4729 414.9626 0.0741 -1.0000 -1.0000 0721644 1576249622.70 151.5548 59.9967 32.0000 1.9754 1.9773 414.5583 415.0484 0.0742 -1.0000 -1.0000 0721706 1576249622.80 151.5548 59.9967 32.0000 1.9756 1.9776 414.4570 414.9465 0.0741 -1.0000 -1.0000 0721769 1576249622.90 151.5548 59.9967 32.0000 1.9759 1.9778 414.3041 414.7926 0.0740 -1.0000 -1.0000 0721832 1576249623.00 151.5548 59.9967 32.0000 1.9756 1.9775 414.4034 414.8927 0.0741 -1.0000 -1.0000 0721894 1576249623.10 151.5548 59.9967 32.0000 1.9745 1.9764 414.4755 414.9641 0.0740 -1.0000 -1.0000 0722081 1576249623.20 151.4436 59.9967 32.0000 1.9746 1.9765 414.3993 414.8891 0.0742 -1.0000 -1.0000 0722144 1576249623.30 151.4436 59.9967 32.0000 1.9761 1.9781 414.2911 414.7806 0.0740 -1.0000 -1.0000 0722206 1576249623.40 151.4436 59.9967 32.0000 1.9757 1.9776 414.4728 414.9625 0.0742 -1.0000 -1.0000 0722269 1576249623.50 151.4436 59.9967 32.0000 1.9752 1.9771 414.5274 415.0168 0.0741 -1.0000 -1.0000 0722347 1576249623.60 151.4436 59.9967 32.0000 1.9753 1.9772 414.4746 414.9638 0.0741 -1.0000 -1.0000 0722519 1576249623.70 151.4441 59.9967 32.0000 1.9754 1.9773 414.3691 414.8583 0.0741 -1.0000 -1.0000 0722581 1576249623.80 151.4475 59.9967 32.0000 1.9754 1.9774 414.3251 414.8144 0.0741 -1.0000 -1.0000 0722659 1576249623.90 151.4475 59.9967 32.0000 1.9752 1.9771 414.3942 414.8838 0.0741 -1.0000 -1.0000 0722722 1576249624.00 151.4475 59.9967 32.0000 1.9752 1.9772 414.5534 415.0431 0.0741 -1.0000 -1.0000 0722784 1576249624.10 151.4475 59.9967 32.0000 1.9757 1.9776 414.5121 415.0017 0.0741 -1.0000 -1.0000 0722863 1576249624.20 151.4475 59.9967 32.0000 1.9756 1.9775 414.3921 414.8811 0.0741 -1.0000 -1.0000 0722925 1576249624.30 151.4616 59.9967 32.0000 1.9761 1.9780 414.3808 414.8694 0.0739 -1.0000 -1.0000 0722988 1576249624.40 151.4616 59.9967 32.0000 1.9758 1.9777 414.5418 415.0307 0.0740 -1.0000 -1.0000 0723050 1576249624.50 151.4616 59.9967 32.0000 1.9752 1.9771 414.5269 415.0170 0.0742 -1.0000 -1.0000 0723113 1576249624.60 151.4616 59.9967 32.0000 1.9758 1.9778 414.4711 414.9608 0.0741 -1.0000 -1.0000 0723300 1576249624.70 151.4616 59.9967 32.0000 1.9757 1.9777 414.4414 414.9311 0.0741 -1.0000 -1.0000 0723363 1576249624.80 151.5383 59.9972 32.0000 1.9745 1.9764 414.5599 415.0487 0.0740 -1.0000 -1.0000 0723425 1576249624.90 151.5447 59.9973 32.0000 1.9755 1.9774 414.4855 414.9751 0.0741 -1.0000 -1.0000 0723503 1576249625.00 151.5447 59.9973 32.0000 1.9756 1.9776 414.3257 414.8146 0.0741 -1.0000 -1.0000 0723566 1576249625.10 151.5447 59.9973 32.0000 1.9757 1.9776 414.3261 414.8151 0.0740 -1.0000 -1.0000 0723784 1576249625.20 151.5447 59.9973 32.0000 1.9751 1.9770 414.6057 415.0949 0.0741 -1.0000 -1.0000 0723863 1576249625.30 151.5421 59.9973 32.0000 1.9753 1.9772 414.4592 414.9489 0.0741 -1.0000 -1.0000 0723925 1576249625.40 151.5029 59.9973 32.0000 1.9762 1.9781 414.3281 414.8168 0.0740 -1.0000 -1.0000 0723988 1576249625.50 151.5029 59.9973 32.0000 1.9754 1.9773 414.4468 414.9362 0.0741 -1.0000 -1.0000 0724066 1576249625.60 151.5029 59.9973 32.0000 1.9750 1.9769 414.4906 414.9803 0.0741 -1.0000 -1.0000 0724347 1576249625.70 151.5029 59.9973 32.0000 1.9760 1.9780 414.3566 414.8452 0.0739 -1.0000 -1.0000 0724409 1576249625.80 151.5029 59.9973 32.0000 1.9757 1.9776 414.4444 414.9328 0.0740 -1.0000 -1.0000 0724488 1576249625.90 151.3582 59.9973 32.0000 1.9752 1.9772 414.4456 414.9347 0.0739 -1.0000 -1.0000 0724550 1576249626.00 151.3582 59.9973 32.0000 1.9762 1.9781 414.3937 414.8829 0.0741 -1.0000 -1.0000 0724613 1576249626.10 151.3582 59.9973 32.0000 1.9756 1.9776 414.2870 414.7762 0.0740 -1.0000 -1.0000 0724800 1576249626.20 151.3582 59.9973 32.0000 1.9753 1.9772 414.3891 414.8785 0.0741 -1.0000 -1.0000 0724863 1576249626.30 151.3582 59.9973 32.0000 1.9754 1.9773 414.4543 414.9435 0.0741 -1.0000 -1.0000 0724925 1576249626.40 151.4515 59.9973 32.0000 1.9748 1.9767 414.5186 415.0083 0.0741 -1.0000 -1.0000 0724988 1576249626.50 151.5089 59.9973 32.0000 1.9753 1.9772 414.3826 414.8709 0.0740 -1.0000 -1.0000 0725066 1576249626.60 151.5089 59.9973 32.0000 1.9759 1.9778 414.3239 414.8132 0.0740 -1.0000 -1.0000 0725332 1576249626.70 151.5089 59.9973 32.0000 1.9759 1.9778 414.4159 414.9050 0.0741 -1.0000 -1.0000 0725394 1576249626.80 151.5089 59.9973 32.0000 1.9756 1.9775 414.4339 414.9231 0.0740 -1.0000 -1.0000 0725456 1576249626.90 151.5089 59.9973 32.0000 1.9761 1.9780 414.2685 414.7579 0.0741 -1.0000 -1.0000 0725519 1576249627.00 151.5394 59.9973 32.0000 1.9757 1.9777 414.4258 414.9155 0.0741 -1.0000 -1.0000 0725581 1576249627.10 151.5394 59.9973 32.0000 1.9752 1.9771 414.5196 415.0089 0.0740 -1.0000 -1.0000 0725659 1576249627.20 151.5394 59.9973 32.0000 1.9764 1.9783 414.3058 414.7940 0.0739 -1.0000 -1.0000 0725832 1576249627.30 151.5394 59.9973 32.0000 1.9757 1.9776 414.2951 414.7837 0.0740 -1.0000 -1.0000 0725894 1576249627.40 151.5394 59.9973 32.0000 1.9746 1.9766 414.4768 414.9665 0.0741 -1.0000 -1.0000 0725956 1576249627.50 151.4693 59.9973 32.0000 1.9748 1.9767 414.4711 414.9606 0.0741 -1.0000 -1.0000 0726035 1576249627.60 151.4606 59.9973 32.0000 1.9753 1.9772 414.3407 414.8295 0.0740 -1.0000 -1.0000 0726097 1576249627.70 151.4606 59.9973 32.0000 1.9748 1.9768 414.2902 414.7786 0.0740 -1.0000 -1.0000 0726784 1576249627.80 151.4606 59.9973 32.0000 1.9750 1.9769 414.5467 415.0349 0.0738 -1.0000 -1.0000 0726847 1576249627.90 151.4606 59.9973 32.0000 1.9757 1.9776 414.3925 414.8811 0.0740 -1.0000 -1.0000 0726909 1576249628.00 151.4626 59.9973 32.0000 1.9756 1.9776 414.2876 414.7778 0.0742 -1.0000 -1.0000 0726972 1576249628.10 151.4949 59.9973 32.0000 1.9754 1.9773 414.3938 414.8835 0.0742 -1.0000 -1.0000 0727050 1576249628.20 151.4949 59.9973 32.0000 1.9752 1.9772 414.5473 415.0360 0.0739 -1.0000 -1.0000 0727113 1576249628.30 151.4949 59.9973 32.0000 1.9751 1.9770 414.4069 414.8964 0.0740 -1.0000 -1.0000 0727191 1576249628.40 151.4949 59.9973 32.0000 1.9761 1.9780 414.3653 414.8537 0.0740 -1.0000 -1.0000 0727253 1576249628.50 151.4949 59.9973 32.0000 1.9754 1.9774 414.4940 414.9832 0.0740 -1.0000 -1.0000 0727316 1576249628.60 151.5614 59.9973 32.0000 1.9746 1.9765 414.5492 415.0379 0.0740 -1.0000 -1.0000 0727378 1576249628.70 151.5614 59.9973 32.0000 1.9749 1.9768 414.4480 414.9369 0.0740 -1.0000 -1.0000 0727550 1576249628.80 151.5614 59.9973 32.0000 1.9761 1.9781 414.3403 414.8289 0.0739 -1.0000 -1.0000 0727613 1576249628.90 151.5614 59.9973 32.0000 1.9757 1.9776 414.3931 414.8821 0.0741 -1.0000 -1.0000 0727691 1576249629.00 151.5614 59.9973 32.0000 1.9748 1.9768 414.5019 414.9907 0.0740 -1.0000 -1.0000 0727753 1576249629.10 151.5382 59.9973 32.0000 1.9756 1.9775 414.3940 414.8830 0.0740 -1.0000 -1.0000 0727816 1576249629.20 151.5259 59.9973 32.0000 1.9755 1.9774 414.3046 414.7930 0.0740 -1.0000 -1.0000 0728066 1576249629.30 151.5259 59.9973 32.0000 1.9750 1.9769 414.4162 414.9041 0.0739 -1.0000 -1.0000 0728128 1576249629.40 151.5259 59.9973 32.0000 1.9748 1.9767 414.4940 414.9829 0.0740 -1.0000 -1.0000 0728191 1576249629.50 151.5259 59.9973 32.0000 1.9753 1.9772 414.4610 414.9512 0.0743 -1.0000 -1.0000 0728253 1576249629.60 151.5259 59.9973 32.0000 1.9762 1.9781 414.3457 414.8350 0.0741 -1.0000 -1.0000 0728331 1576249629.70 151.4481 59.9967 32.0000 1.9750 1.9769 414.3895 414.8782 0.0739 -1.0000 -1.0000 0728394 1576249629.80 151.4481 59.9967 32.0000 1.9746 1.9765 414.5297 415.0181 0.0739 -1.0000 -1.0000 0728534 1576249629.90 151.4481 59.9967 32.0000 1.9754 1.9774 414.5104 414.9996 0.0740 -1.0000 -1.0000 0728613 1576249630.00 151.4481 59.9967 32.0000 1.9757 1.9776 414.3584 414.8462 0.0739 -1.0000 -1.0000 0728675 1576249630.10 151.4481 59.9967 32.0000 1.9753 1.9772 414.4318 414.9207 0.0740 -1.0000 -1.0000 0728753 1576249630.20 151.4481 59.9967 32.0000 1.9757 1.9776 414.4509 414.9396 0.0739 -1.0000 -1.0000 0728816 1576249630.30 151.4865 59.9967 32.0000 1.9756 1.9776 414.4635 414.9523 0.0740 -1.0000 -1.0000 0729300 1576249630.40 151.5020 59.9967 32.0000 1.9760 1.9779 414.3729 414.8607 0.0739 -1.0000 -1.0000 0729363 1576249630.50 151.5020 59.9967 32.0000 1.9750 1.9769 414.4404 414.9289 0.0740 -1.0000 -1.0000 0729441 1576249630.60 151.5020 59.9967 32.0000 1.9753 1.9772 414.6389 415.1274 0.0739 -1.0000 -1.0000 0729503 1576249630.70 151.5020 59.9967 32.0000 1.9750 1.9770 414.5608 415.0493 0.0739 -1.0000 -1.0000 0729566 1576249630.80 151.5020 59.9967 32.0000 1.9762 1.9781 414.4711 414.9591 0.0739 -1.0000 -1.0000 0729753 1576249630.90 151.5393 59.9967 32.0000 1.9760 1.9779 414.4468 414.9348 0.0739 -1.0000 -1.0000 0729832 1576249631.00 151.5393 59.9967 32.0000 1.9757 1.9776 414.7784 415.2669 0.0739 -1.0000 -1.0000 0729894 1576249631.10 151.5393 59.9967 32.0000 1.9752 1.9771 414.7897 415.2790 0.0740 -1.0000 -1.0000 0729956 1576249631.20 151.5393 59.9967 32.0000 1.9761 1.9780 414.5657 415.0551 0.0741 -1.0000 -1.0000 0730035 1576249631.30 151.5393 59.9967 32.0000 1.9762 1.9781 414.5445 415.0344 0.0741 -1.0000 -1.0000 0730269 1576249631.40 151.4500 59.9967 32.0000 1.9758 1.9777 414.4718 414.9606 0.0739 -1.0000 -1.0000 0730331 1576249631.50 151.4500 59.9967 32.0000 1.9754 1.9774 414.2767 414.7644 0.0739 -1.0000 -1.0000 0730394 1576249631.60 151.4500 59.9967 32.0000 1.9756 1.9775 414.4620 414.9510 0.0741 -1.0000 -1.0000 0730456 1576249631.70 151.4500 59.9967 32.0000 1.9758 1.9777 414.4860 414.9754 0.0740 -1.0000 -1.0000 0730519 1576249631.80 151.4500 59.9967 32.0000 1.9760 1.9779 414.4291 414.9180 0.0740 -1.0000 -1.0000 0730769 1576249631.90 151.4507 59.9967 32.0000 1.9755 1.9775 414.3566 414.8453 0.0741 -1.0000 -1.0000 0730831 1576249632.00 151.4789 59.9967 32.0000 1.9754 1.9773 414.5273 415.0152 0.0737 -1.0000 -1.0000 0730894 1576249632.10 151.4789 59.9967 32.0000 1.9757 1.9777 414.5256 415.0154 0.0741 -1.0000 -1.0000 0730972 1576249632.20 151.4789 59.9967 32.0000 1.9756 1.9776 414.3884 414.8768 0.0739 -1.0000 -1.0000 0731019 1576249632.30 151.4789 59.9967 32.0000 1.9765 1.9784 414.4174 414.9060 0.0740 -1.0000 -1.0000 0731316 1576249632.40 151.4789 59.9967 32.0000 1.9757 1.9776 414.3500 414.8392 0.0740 -1.0000 -1.0000 0731394 1576249632.50 151.5672 59.9967 32.0000 1.9753 1.9772 414.4645 414.9526 0.0739 -1.0000 -1.0000 0731456 1576249632.60 151.5672 59.9967 32.0000 1.9755 1.9774 414.3543 414.8429 0.0741 -1.0000 -1.0000 0731519 1576249632.70 151.5672 59.9967 32.0000 1.9765 1.9784 414.3366 414.8248 0.0740 -1.0000 -1.0000 0731581 1576249632.80 151.5672 59.9967 32.0000 1.9761 1.9780 414.3676 414.8578 0.0741 -1.0000 -1.0000 0731644 1576249632.90 151.5672 59.9967 32.0000 1.9746 1.9765 414.4898 414.9795 0.0741 -1.0000 -1.0000 0731738 1576249633.00 151.4968 59.9967 32.0000 1.9754 1.9773 414.4098 414.8981 0.0739 -1.0000 -1.0000 0731800 1576249633.10 151.4547 59.9967 32.0000 1.9758 1.9777 414.3118 414.8006 0.0740 -1.0000 -1.0000 0731863 1576249633.20 151.4547 59.9967 32.0000 1.9755 1.9774 414.3639 414.8523 0.0739 -1.0000 -1.0000 0731941 1576249633.30 151.4547 59.9967 32.0000 1.9748 1.9767 414.5474 415.0360 0.0739 -1.0000 -1.0000 0732003 1576249633.40 151.4547 59.9967 32.0000 1.9745 1.9765 414.5932 415.0820 0.0740 -1.0000 -1.0000 0732066 1576249633.50 151.4547 59.9967 32.0000 1.9761 1.9780 414.4020 414.8904 0.0739 -1.0000 -1.0000 0732144 1576249633.60 151.4138 59.9967 32.0000 1.9760 1.9779 414.3466 414.8363 0.0741 -1.0000 -1.0000 0732206 1576249633.70 151.4138 59.9967 32.0000 1.9751 1.9770 414.5350 415.0231 0.0739 -1.0000 -1.0000 0732269 1576249633.80 151.4138 59.9967 32.0000 1.9750 1.9769 414.5344 415.0234 0.0740 -1.0000 -1.0000 0732347 1576249633.90 151.4138 59.9967 32.0000 1.9758 1.9777 414.2912 414.7802 0.0741 -1.0000 -1.0000 0732581 1576249634.00 151.4138 59.9967 32.0000 1.9755 1.9774 414.3071 414.7964 0.0741 -1.0000 -1.0000 0732644 1576249634.10 151.5417 59.9967 32.0000 1.9746 1.9765 414.6277 415.1167 0.0740 -1.0000 -1.0000 0732722 1576249634.20 151.5442 59.9967 32.0000 1.9752 1.9771 414.4335 414.9218 0.0739 -1.0000 -1.0000 0732769 1576249634.30 151.5442 59.9967 32.0000 1.9754 1.9773 414.3745 414.8638 0.0741 -1.0000 -1.0000 0732847 1576249634.40 151.5442 59.9967 32.0000 1.9757 1.9776 414.3403 414.8286 0.0739 -1.0000 -1.0000 0733097 1576249634.50 151.5442 59.9967 32.0000 1.9752 1.9771 414.5156 415.0042 0.0740 -1.0000 -1.0000 0733159 1576249634.60 151.5287 59.9965 32.0000 1.9754 1.9773 414.5078 414.9965 0.0740 -1.0000 -1.0000 0733238 1576249634.70 151.5082 59.9962 32.0000 1.9759 1.9778 414.3355 414.8243 0.0740 -1.0000 -1.0000 0733300 1576249634.80 151.5082 59.9962 32.0000 1.9761 1.9780 414.4276 414.9168 0.0740 -1.0000 -1.0000 0733363 1576249634.90 151.5082 59.9962 32.0000 1.9740 1.9759 414.4720 414.9607 0.0740 -1.0000 -1.0000 0733550 1576249635.00 151.5082 59.9962 32.0000 1.9762 1.9781 414.3617 414.8499 0.0739 -1.0000 -1.0000 0733613 1576249635.10 151.5082 59.9962 32.0000 1.9758 1.9777 414.3276 414.8163 0.0740 -1.0000 -1.0000 0733675 1576249635.20 151.4050 59.9962 32.0000 1.9741 1.9760 414.5382 415.0270 0.0740 -1.0000 -1.0000 0733753 1576249635.30 151.4050 59.9962 32.0000 1.9750 1.9769 414.4941 414.9821 0.0738 -1.0000 -1.0000 0733816 1576249635.40 151.4050 59.9962 32.0000 1.9756 1.9775 414.3702 414.8592 0.0740 -1.0000 -1.0000 0733878 1576249635.50 151.4050 59.9962 32.0000 1.9763 1.9783 414.3482 414.8371 0.0741 -1.0000 -1.0000 0734316 1576249635.60 151.4050 59.9962 32.0000 1.9753 1.9772 414.4361 414.9241 0.0738 -1.0000 -1.0000 0734378 1576249635.70 151.4143 59.9962 32.0000 1.9751 1.9770 414.5297 415.0182 0.0739 -1.0000 -1.0000 0734441 1576249635.80 151.4375 59.9962 32.0000 1.9759 1.9778 414.4858 414.9746 0.0740 -1.0000 -1.0000 0734519 1576249635.90 151.4375 59.9962 32.0000 1.9758 1.9777 414.2950 414.7837 0.0740 -1.0000 -1.0000 0734581 1576249636.00 151.4375 59.9962 32.0000 1.9752 1.9771 414.4264 414.9154 0.0740 -1.0000 -1.0000 0734644 1576249636.10 151.4375 59.9962 32.0000 1.9741 1.9760 414.5709 415.0601 0.0740 -1.0000 -1.0000 0734706 1576249636.20 151.4375 59.9962 32.0000 1.9751 1.9770 414.5055 414.9945 0.0740 -1.0000 -1.0000 0734769 1576249636.30 151.5576 59.9962 32.0000 1.9762 1.9781 414.3814 414.8701 0.0740 -1.0000 -1.0000 0734847 1576249636.40 151.5576 59.9962 32.0000 1.9755 1.9775 414.3646 414.8530 0.0740 -1.0000 -1.0000 0734909 1576249636.50 151.5576 59.9962 32.0000 1.9757 1.9776 414.4662 414.9546 0.0739 -1.0000 -1.0000 0735081 1576249636.60 151.5576 59.9962 32.0000 1.9751 1.9770 414.5274 415.0161 0.0739 -1.0000 -1.0000 0735159 1576249636.70 151.5576 59.9962 32.0000 1.9756 1.9775 414.3623 414.8506 0.0740 -1.0000 -1.0000 0735222 1576249636.80 151.4752 59.9962 32.0000 1.9758 1.9777 414.3825 414.8713 0.0739 -1.0000 -1.0000 0735284 1576249636.90 151.4752 59.9962 32.0000 1.9750 1.9769 414.3453 414.8344 0.0741 -1.0000 -1.0000 0735363 1576249637.00 151.4752 59.9962 32.0000 1.9747 1.9766 414.5479 415.0371 0.0740 -1.0000 -1.0000 0735784 1576249637.10 151.4752 59.9962 32.0000 1.9749 1.9769 414.4201 414.9086 0.0739 -1.0000 -1.0000 0735847 1576249637.20 151.4752 59.9962 32.0000 1.9752 1.9771 414.3275 414.8160 0.0740 -1.0000 -1.0000 0735925 1576249637.30 151.4761 59.9962 32.0000 1.9746 1.9765 414.4756 414.9642 0.0739 -1.0000 -1.0000 0735988 1576249637.40 151.4786 59.9962 32.0000 1.9752 1.9771 414.4853 414.9739 0.0740 -1.0000 -1.0000 0736050 1576249637.50 151.4786 59.9962 32.0000 1.9756 1.9775 414.2869 414.7747 0.0738 -1.0000 -1.0000 0736331 1576249637.60 151.4786 59.9962 32.0000 1.9759 1.9778 414.3259 414.8147 0.0740 -1.0000 -1.0000 0736394 1576249637.70 151.4786 59.9962 32.0000 1.9748 1.9767 414.4764 414.9648 0.0740 -1.0000 -1.0000 0736456 1576249637.80 151.4786 59.9962 32.0000 1.9745 1.9764 414.5204 415.0095 0.0740 -1.0000 -1.0000 0736534 1576249637.90 151.4662 59.9962 32.0000 1.9758 1.9778 414.4640 414.9525 0.0739 -1.0000 -1.0000 0736597 1576249638.00 151.4662 59.9962 32.0000 1.9758 1.9778 414.3429 414.8328 0.0741 -1.0000 -1.0000 0736659 1576249638.10 151.4662 59.9962 32.0000 1.9753 1.9772 414.4206 414.9092 0.0739 -1.0000 -1.0000 0736800 1576249638.20 151.4662 59.9962 32.0000 1.9749 1.9768 414.5158 415.0042 0.0739 -1.0000 -1.0000 0736863 1576249638.30 151.4662 59.9962 32.0000 1.9748 1.9768 414.3039 414.7922 0.0740 -1.0000 -1.0000 0736941 1576249638.40 151.5270 59.9962 32.0000 1.9760 1.9780 414.3077 414.7965 0.0739 -1.0000 -1.0000 0737003 1576249638.50 151.5397 59.9962 32.0000 1.9756 1.9775 414.5009 414.9894 0.0740 -1.0000 -1.0000 0737066 1576249638.60 151.5397 59.9962 32.0000 1.9747 1.9766 414.4930 414.9821 0.0741 -1.0000 -1.0000 0737566 1576249638.70 151.5397 59.9962 32.0000 1.9757 1.9776 414.3887 414.8781 0.0741 -1.0000 -1.0000 0737628 1576249638.80 151.5397 59.9962 32.0000 1.9753 1.9772 414.3322 414.8203 0.0738 -1.0000 -1.0000 0737691 1576249638.90 151.5397 59.9962 32.0000 1.9750 1.9769 414.3830 414.8726 0.0741 -1.0000 -1.0000 0737769 1576249639.00 151.5160 59.9962 32.0000 1.9745 1.9764 414.5690 415.0573 0.0739 -1.0000 -1.0000 0737831 1576249639.10 151.5160 59.9962 32.0000 1.9756 1.9775 414.5167 415.0062 0.0742 -1.0000 -1.0000 0738050 1576249639.20 151.5160 59.9962 32.0000 1.9757 1.9776 414.4035 414.8921 0.0739 -1.0000 -1.0000 0738128 1576249639.30 151.5160 59.9962 32.0000 1.9756 1.9775 414.3963 414.8845 0.0739 -1.0000 -1.0000 0738191 1576249639.40 151.5160 59.9962 32.0000 1.9757 1.9776 414.4675 414.9558 0.0740 -1.0000 -1.0000 0738253 1576249639.50 151.4501 59.9962 32.0000 1.9764 1.9783 414.4248 414.9138 0.0740 -1.0000 -1.0000 0738331 1576249639.60 151.4501 59.9962 32.0000 1.9758 1.9777 414.3389 414.8271 0.0739 -1.0000 -1.0000 0738550 1576249639.70 151.4501 59.9962 32.0000 1.9758 1.9777 414.4704 414.9592 0.0739 -1.0000 -1.0000 0738613 1576249639.80 151.4501 59.9962 32.0000 1.9748 1.9767 414.5452 415.0342 0.0740 -1.0000 -1.0000 0738691 1576249639.90 151.4501 59.9962 32.0000 1.9754 1.9773 414.4118 414.9008 0.0740 -1.0000 -1.0000 0738753 1576249640.00 151.4755 59.9958 32.0000 1.9762 1.9781 414.3930 414.8818 0.0741 -1.0000 -1.0000 0738816 1576249640.10 151.5058 59.9954 32.0000 1.9753 1.9772 414.3347 414.8236 0.0740 -1.0000 -1.0000 0739081 1576249640.20 151.5058 59.9954 32.0000 1.9746 1.9765 414.5415 415.0309 0.0740 -1.0000 -1.0000 0739144 1576249640.30 151.5058 59.9954 32.0000 1.9743 1.9762 414.5026 414.9909 0.0739 -1.0000 -1.0000 0739206 1576249640.40 151.5058 59.9954 32.0000 1.9751 1.9770 414.4581 414.9469 0.0740 -1.0000 -1.0000 0739269 1576249640.50 151.5058 59.9954 32.0000 1.9762 1.9781 414.2689 414.7579 0.0741 -1.0000 -1.0000 0739332 1576249640.60 151.5382 59.9954 32.0000 1.9754 1.9773 414.5945 415.0844 0.0741 -1.0000 -1.0000 0739409 1576249640.70 151.5382 59.9954 32.0000 1.9749 1.9768 414.5236 415.0124 0.0740 -1.0000 -1.0000 0740050 1576249640.80 151.5382 59.9954 32.0000 1.9749 1.9768 414.3632 414.8518 0.0740 -1.0000 -1.0000 0740113 1576249640.90 151.5382 59.9954 32.0000 1.9750 1.9769 414.4149 414.9038 0.0741 -1.0000 -1.0000 0740175 1576249641.00 151.5382 59.9954 32.0000 1.9748 1.9768 414.5538 415.0430 0.0740 -1.0000 -1.0000 0740238 1576249641.10 151.4328 59.9954 32.0000 1.9744 1.9763 414.5892 415.0782 0.0740 -1.0000 -1.0000 0740300 1576249641.20 151.4328 59.9954 32.0000 1.9753 1.9772 414.4205 414.9084 0.0739 -1.0000 -1.0000 0740378 1576249641.30 151.4328 59.9954 32.0000 1.9767 1.9786 414.3683 414.8564 0.0739 -1.0000 -1.0000 0740441 1576249641.40 151.4328 59.9954 32.0000 1.9753 1.9772 414.5093 414.9980 0.0740 -1.0000 -1.0000 0740503 1576249641.50 151.4328 59.9954 32.0000 1.9747 1.9766 414.5783 415.0671 0.0740 -1.0000 -1.0000 0740581 1576249641.60 151.4328 59.9954 32.0000 1.9754 1.9773 414.4073 414.8969 0.0742 -1.0000 -1.0000 0740644 1576249641.70 151.4789 59.9954 32.0000 1.9758 1.9777 414.4216 414.9113 0.0741 -1.0000 -1.0000 0740816 1576249641.80 151.4789 59.9954 32.0000 1.9757 1.9776 414.6106 415.0995 0.0739 -1.0000 -1.0000 0740894 1576249641.90 151.4789 59.9954 32.0000 1.9759 1.9778 414.5845 415.0730 0.0739 -1.0000 -1.0000 0740956 1576249642.00 151.4789 59.9954 32.0000 1.9753 1.9772 414.4629 414.9518 0.0740 -1.0000 -1.0000 0741019 1576249642.10 151.4789 59.9954 32.0000 1.9763 1.9782 414.4046 414.8941 0.0741 -1.0000 -1.0000 0741097 1576249642.20 151.5368 59.9954 32.0000 1.9752 1.9772 414.4272 414.9170 0.0741 -1.0000 -1.0000 0741316 1576249642.30 151.5368 59.9954 32.0000 1.9743 1.9762 414.5684 415.0576 0.0740 -1.0000 -1.0000 0741394 1576249642.40 151.5368 59.9954 32.0000 1.9752 1.9771 414.5190 415.0069 0.0739 -1.0000 -1.0000 0741456 1576249642.50 151.5368 59.9954 32.0000 1.9752 1.9771 414.2445 414.7338 0.0741 -1.0000 -1.0000 0741519 1576249642.60 151.5368 59.9954 32.0000 1.9753 1.9772 414.2671 414.7554 0.0739 -1.0000 -1.0000 0741581 1576249642.70 151.5368 59.9954 32.0000 1.9744 1.9763 414.4321 414.9212 0.0740 -1.0000 -1.0000 0741644 1576249642.80 151.4848 59.9954 32.0000 1.9746 1.9765 414.5265 415.0156 0.0740 -1.0000 -1.0000 0741832 1576249642.90 151.4521 59.9954 32.0000 1.9761 1.9780 414.2712 414.7602 0.0741 -1.0000 -1.0000 0741925 1576249643.00 151.4521 59.9954 32.0000 1.9752 1.9771 414.3017 414.7903 0.0740 -1.0000 -1.0000 0741988 1576249643.10 151.4521 59.9954 32.0000 1.9749 1.9768 414.4525 414.9419 0.0740 -1.0000 -1.0000 0742206 1576249643.20 151.4521 59.9954 32.0000 1.9754 1.9773 414.4576 414.9465 0.0740 -1.0000 -1.0000 0742269 1576249643.30 151.4521 59.9954 32.0000 1.9760 1.9780 414.3372 414.8267 0.0742 -1.0000 -1.0000 0742363 1576249643.40 151.4342 59.9954 32.0000 1.9760 1.9779 414.2838 414.7723 0.0740 -1.0000 -1.0000 0742425 1576249643.50 151.4342 59.9954 32.0000 1.9757 1.9776 414.4891 414.9779 0.0740 -1.0000 -1.0000 0742503 1576249643.60 151.4342 59.9954 32.0000 1.9757 1.9776 414.5513 415.0403 0.0740 -1.0000 -1.0000 0742566 1576249643.70 151.4342 59.9954 32.0000 1.9763 1.9783 414.4299 414.9189 0.0740 -1.0000 -1.0000 0742628 1576249643.80 151.4342 59.9954 32.0000 1.9762 1.9781 414.2991 414.7882 0.0740 -1.0000 -1.0000 0742706 1576249643.90 151.5593 59.9954 32.0000 1.9755 1.9774 414.3797 414.8681 0.0739 -1.0000 -1.0000 0742769 1576249644.00 151.5710 59.9954 32.0000 1.9759 1.9778 414.4735 414.9627 0.0741 -1.0000 -1.0000 0742831 1576249644.10 151.5710 59.9954 32.0000 1.9766 1.9785 414.3066 414.7961 0.0741 -1.0000 -1.0000 0742909 1576249644.20 151.5710 59.9954 32.0000 1.9761 1.9780 414.3654 414.8548 0.0741 -1.0000 -1.0000 0742972 1576249644.30 151.5710 59.9954 32.0000 1.9750 1.9769 414.4287 414.9178 0.0740 -1.0000 -1.0000 0743316 1576249644.40 151.5710 59.9954 32.0000 1.9746 1.9765 414.4579 414.9473 0.0740 -1.0000 -1.0000 0743378 1576249644.50 151.5294 59.9954 32.0000 1.9750 1.9770 414.2822 414.7706 0.0740 -1.0000 -1.0000 0743441 1576249644.60 151.5294 59.9954 32.0000 1.9752 1.9771 414.3393 414.8286 0.0741 -1.0000 -1.0000 0743503 1576249644.70 151.5294 59.9954 32.0000 1.9751 1.9770 414.4550 414.9442 0.0740 -1.0000 -1.0000 0743566 1576249644.80 151.5294 59.9954 32.0000 1.9752 1.9771 414.5945 415.0835 0.0740 -1.0000 -1.0000 0743628 1576249644.90 151.5294 59.9954 32.0000 1.9752 1.9771 414.4080 414.8971 0.0740 -1.0000 -1.0000 0743706 1576249645.00 151.3862 59.9955 32.0000 1.9754 1.9773 414.3737 414.8625 0.0740 -1.0000 -1.0000 0743784 1576249645.10 151.3862 59.9955 32.0000 1.9749 1.9769 414.4182 414.9063 0.0739 -1.0000 -1.0000 0743847 1576249645.20 151.3862 59.9955 32.0000 1.9756 1.9775 414.3632 414.8515 0.0740 -1.0000 -1.0000 0743925 1576249645.30 151.3862 59.9955 32.0000 1.9755 1.9774 414.3056 414.7946 0.0741 -1.0000 -1.0000 0744097 1576249645.40 151.3862 59.9955 32.0000 1.9757 1.9776 414.3901 414.8796 0.0741 -1.0000 -1.0000 0744159 1576249645.50 151.3903 59.9955 32.0000 1.9746 1.9766 414.5188 415.0080 0.0740 -1.0000 -1.0000 0744238 1576249645.60 151.3961 59.9955 32.0000 1.9751 1.9771 414.4501 414.9390 0.0740 -1.0000 -1.0000 0744300 1576249645.70 151.3961 59.9955 32.0000 1.9747 1.9766 414.4167 414.9059 0.0740 -1.0000 -1.0000 0744363 1576249645.80 151.3961 59.9955 32.0000 1.9756 1.9775 414.3121 414.8004 0.0739 -1.0000 -1.0000 0744550 1576249645.90 151.3961 59.9955 32.0000 1.9745 1.9764 414.5092 414.9980 0.0740 -1.0000 -1.0000 0744613 1576249646.00 151.3961 59.9955 32.0000 1.9745 1.9764 414.6326 415.1217 0.0740 -1.0000 -1.0000 0744675 1576249646.10 151.4943 59.9955 32.0000 1.9755 1.9774 414.5551 415.0447 0.0741 -1.0000 -1.0000 0744738 1576249646.20 151.4943 59.9955 32.0000 1.9754 1.9773 414.4219 414.9106 0.0739 -1.0000 -1.0000 0744800 1576249646.30 151.4943 59.9955 32.0000 1.9750 1.9769 414.5227 415.0127 0.0742 -1.0000 -1.0000 0745097 1576249646.40 151.4943 59.9955 32.0000 1.9745 1.9764 414.5970 415.0872 0.0741 -1.0000 -1.0000 0745159 1576249646.50 151.4943 59.9955 32.0000 1.9757 1.9776 414.3746 414.8642 0.0742 -1.0000 -1.0000 0745222 1576249646.60 151.4102 59.9955 32.0000 1.9756 1.9775 414.4137 414.9029 0.0740 -1.0000 -1.0000 0745300 1576249646.70 151.4102 59.9955 32.0000 1.9752 1.9772 414.5426 415.0324 0.0741 -1.0000 -1.0000 0745363 1576249646.80 151.4102 59.9955 32.0000 1.9748 1.9768 414.6432 415.1326 0.0741 -1.0000 -1.0000 0745425 1576249646.90 151.4102 59.9955 32.0000 1.9755 1.9774 414.5509 415.0399 0.0740 -1.0000 -1.0000 0745566 1576249647.00 151.4102 59.9955 32.0000 1.9760 1.9779 414.4646 414.9543 0.0740 -1.0000 -1.0000 0745628 1576249647.10 151.4102 59.9955 32.0000 1.9751 1.9770 414.5279 415.0157 0.0739 -1.0000 -1.0000 0745691 1576249647.20 151.5505 59.9955 32.0000 1.9752 1.9772 414.6307 415.1202 0.0741 -1.0000 -1.0000 0745753 1576249647.30 151.5505 59.9955 32.0000 1.9759 1.9778 414.5447 415.0337 0.0740 -1.0000 -1.0000 0745831 1576249647.40 151.5505 59.9955 32.0000 1.9765 1.9784 414.4761 414.9653 0.0740 -1.0000 -1.0000 0746081 1576249647.50 151.5505 59.9955 32.0000 1.9749 1.9769 414.6832 415.1731 0.0742 -1.0000 -1.0000 0746159 1576249647.60 151.5505 59.9955 32.0000 1.9751 1.9771 414.5691 415.0585 0.0740 -1.0000 -1.0000 0746222 1576249647.70 151.5611 59.9955 32.0000 1.9759 1.9779 414.3834 414.8721 0.0741 -1.0000 -1.0000 0746284 1576249647.80 151.5611 59.9955 32.0000 1.9755 1.9774 414.4634 414.9525 0.0741 -1.0000 -1.0000 0746347 1576249647.90 151.5611 59.9955 32.0000 1.9753 1.9772 414.6017 415.0911 0.0740 -1.0000 -1.0000 0746581 1576249648.00 151.5611 59.9955 32.0000 1.9750 1.9769 414.5520 415.0419 0.0742 -1.0000 -1.0000 0746644 1576249648.10 151.5611 59.9955 32.0000 1.9756 1.9775 414.4385 414.9295 0.0743 -1.0000 -1.0000 0746706 1576249648.20 151.4661 59.9955 32.0000 1.9753 1.9772 414.4709 414.9601 0.0740 -1.0000 -1.0000 0746769 1576249648.30 151.4372 59.9955 32.0000 1.9747 1.9766 414.4642 414.9534 0.0741 -1.0000 -1.0000 0746863 1576249648.40 151.4372 59.9955 32.0000 1.9749 1.9768 414.5744 415.0644 0.0741 -1.0000 -1.0000 0747597 1576249648.50 151.4372 59.9955 32.0000 1.9751 1.9770 414.4155 414.9041 0.0739 -1.0000 -1.0000 0747659 1576249648.60 151.4372 59.9955 32.0000 1.9749 1.9768 414.4254 414.9140 0.0740 -1.0000 -1.0000 0747738 1576249648.70 151.4372 59.9955 32.0000 1.9745 1.9764 414.5659 415.0550 0.0741 -1.0000 -1.0000 0747800 1576249648.80 151.4370 59.9955 32.0000 1.9752 1.9772 414.6324 415.1223 0.0741 -1.0000 -1.0000 0747863 1576249648.90 151.4370 59.9955 32.0000 1.9754 1.9773 414.5439 415.0338 0.0742 -1.0000 -1.0000 0747941 1576249649.00 151.4370 59.9955 32.0000 1.9755 1.9774 414.3333 414.8235 0.0742 -1.0000 -1.0000 0748003 1576249649.10 151.4370 59.9955 32.0000 1.9754 1.9774 414.6511 415.1414 0.0743 -1.0000 -1.0000 0748066 1576249649.20 151.4370 59.9955 32.0000 1.9748 1.9767 414.7879 415.2780 0.0740 -1.0000 -1.0000 0748128 1576249649.30 151.5756 59.9955 32.0000 1.9754 1.9773 414.5311 415.0211 0.0741 -1.0000 -1.0000 0748191 1576249649.40 151.5756 59.9955 32.0000 1.9760 1.9779 414.5163 415.0057 0.0741 -1.0000 -1.0000 0748300 1576249649.50 151.5756 59.9955 32.0000 1.9751 1.9770 414.5925 415.0822 0.0741 -1.0000 -1.0000 0748378 1576249649.60 151.5756 59.9955 32.0000 1.9747 1.9767 414.6983 415.1889 0.0742 -1.0000 -1.0000 0748441 1576249649.70 151.5756 59.9955 32.0000 1.9759 1.9778 414.6448 415.1354 0.0742 -1.0000 -1.0000 0748503 1576249649.80 151.5606 59.9956 32.0000 1.9754 1.9773 414.6017 415.0916 0.0741 -1.0000 -1.0000 0748581 1576249649.90 151.4942 59.9961 32.0000 1.9749 1.9768 414.6828 415.1722 0.0740 -1.0000 -1.0000 0748800 1576249650.00 151.4942 59.9961 32.0000 1.9753 1.9772 414.7411 415.2307 0.0741 -1.0000 -1.0000 0748863 1576249650.10 151.4942 59.9961 32.0000 1.9761 1.9781 414.7538 415.2430 0.0739 -1.0000 -1.0000 0748941 1576249650.20 151.4942 59.9961 32.0000 1.9762 1.9781 414.5910 415.0803 0.0741 -1.0000 -1.0000 0749019 1576249650.30 151.4942 59.9961 32.0000 1.9752 1.9772 414.6620 415.1518 0.0742 -1.0000 -1.0000 0749097 1576249650.40 151.4915 59.9961 32.0000 1.9747 1.9766 414.8155 415.3057 0.0740 -1.0000 -1.0000 0749284 1576249650.50 151.4223 59.9961 32.0000 1.9747 1.9767 414.6743 415.1631 0.0740 -1.0000 -1.0000 0749347 1576249650.60 151.4223 59.9961 32.0000 1.9763 1.9782 414.5789 415.0686 0.0742 -1.0000 -1.0000 0749425 1576249650.70 151.4223 59.9961 32.0000 1.9761 1.9780 414.5734 415.0636 0.0741 -1.0000 -1.0000 0749488 1576249650.80 151.4223 59.9961 32.0000 1.9748 1.9767 414.6688 415.1587 0.0741 -1.0000 -1.0000 0749550 1576249650.90 151.4223 59.9961 32.0000 1.9751 1.9770 414.4774 414.9672 0.0741 -1.0000 -1.0000 0749628 1576249651.00 151.4987 59.9961 32.0000 1.9757 1.9777 414.5064 414.9960 0.0741 -1.0000 -1.0000 0750566 1576249651.10 151.4987 59.9961 32.0000 1.9750 1.9769 414.5820 415.0720 0.0742 -1.0000 -1.0000 0750628 1576249651.20 151.4987 59.9961 32.0000 1.9744 1.9763 414.5782 415.0673 0.0739 -1.0000 -1.0000 0750706 1576249651.30 151.4987 59.9961 32.0000 1.9753 1.9773 414.4818 414.9704 0.0740 -1.0000 -1.0000 0750784 1576249651.40 151.4987 59.9961 32.0000 1.9761 1.9780 414.4406 414.9301 0.0741 -1.0000 -1.0000 0750847 1576249651.50 151.5155 59.9961 32.0000 1.9757 1.9776 414.5417 415.0312 0.0740 -1.0000 -1.0000 0750925 1576249651.60 151.5170 59.9961 32.0000 1.9745 1.9764 414.6766 415.1657 0.0740 -1.0000 -1.0000 0750988 1576249651.70 151.5170 59.9961 32.0000 1.9750 1.9769 414.4853 414.9750 0.0741 -1.0000 -1.0000 0751050 1576249651.80 151.5170 59.9961 32.0000 1.9753 1.9772 414.4039 414.8928 0.0740 -1.0000 -1.0000 0751113 1576249651.90 151.5170 59.9961 32.0000 1.9756 1.9775 414.4221 414.9111 0.0740 -1.0000 -1.0000 0751175 1576249652.00 151.5170 59.9961 32.0000 1.9743 1.9763 414.5483 415.0379 0.0741 -1.0000 -1.0000 0751238 1576249652.10 151.4229 59.9961 32.0000 1.9762 1.9781 414.3825 414.8720 0.0740 -1.0000 -1.0000 0751316 1576249652.20 151.4229 59.9961 32.0000 1.9754 1.9773 414.3009 414.7900 0.0741 -1.0000 -1.0000 0751378 1576249652.30 151.4229 59.9961 32.0000 1.9748 1.9767 414.4089 414.8991 0.0741 -1.0000 -1.0000 0751456 1576249652.40 151.4229 59.9961 32.0000 1.9747 1.9766 414.5578 415.0470 0.0741 -1.0000 -1.0000 0751519 1576249652.50 151.4229 59.9961 32.0000 1.9758 1.9778 414.3515 414.8417 0.0742 -1.0000 -1.0000 0751581 1576249652.60 151.4545 59.9961 32.0000 1.9760 1.9779 414.3546 414.8438 0.0741 -1.0000 -1.0000 0751644 1576249652.70 151.4545 59.9961 32.0000 1.9752 1.9771 414.4115 414.9009 0.0741 -1.0000 -1.0000 0751706 1576249652.80 151.4545 59.9961 32.0000 1.9753 1.9772 414.5574 415.0473 0.0741 -1.0000 -1.0000 0751769 1576249652.90 151.4545 59.9961 32.0000 1.9760 1.9779 414.5375 415.0280 0.0742 -1.0000 -1.0000 0751847 1576249653.00 151.4545 59.9961 32.0000 1.9761 1.9781 414.4586 414.9483 0.0741 -1.0000 -1.0000 0751909 1576249653.10 151.4545 59.9961 32.0000 1.9762 1.9781 414.5736 415.0629 0.0741 -1.0000 -1.0000 0751972 1576249653.20 151.4689 59.9961 32.0000 1.9745 1.9764 414.5070 414.9971 0.0742 -1.0000 -1.0000 0752050 1576249653.30 151.4689 59.9961 32.0000 1.9754 1.9774 414.3555 414.8454 0.0742 -1.0000 -1.0000 0752113 1576249653.40 151.4689 59.9961 32.0000 1.9745 1.9764 414.4397 414.9295 0.0741 -1.0000 -1.0000 0752175 1576249653.50 151.4689 59.9961 32.0000 1.9750 1.9769 414.5474 415.0372 0.0742 -1.0000 -1.0000 0752238 1576249653.60 151.4689 59.9961 32.0000 1.9753 1.9772 414.4192 414.9088 0.0741 -1.0000 -1.0000 0752300 1576249653.70 151.5169 59.9961 32.0000 1.9754 1.9773 414.3672 414.8567 0.0741 -1.0000 -1.0000 0752363 1576249653.80 151.5169 59.9961 32.0000 1.9755 1.9774 414.4430 414.9326 0.0741 -1.0000 -1.0000 0752441 1576249653.90 151.5169 59.9961 32.0000 1.9753 1.9772 414.5120 415.0020 0.0742 -1.0000 -1.0000 0752503 1576249654.00 151.5169 59.9961 32.0000 1.9752 1.9772 414.4826 414.9735 0.0742 -1.0000 -1.0000 0752816 1576249654.10 151.5169 59.9961 32.0000 1.9767 1.9786 414.4047 414.8942 0.0742 -1.0000 -1.0000 0752894 1576249654.20 151.5169 59.9961 32.0000 1.9765 1.9784 414.3239 414.8143 0.0743 -1.0000 -1.0000 0752956 1576249654.30 151.4449 59.9961 32.0000 1.9755 1.9775 414.4493 414.9401 0.0743 -1.0000 -1.0000 0753019 1576249654.40 151.4449 59.9961 32.0000 1.9756 1.9775 414.4997 414.9901 0.0742 -1.0000 -1.0000 0753081 1576249654.50 151.4449 59.9961 32.0000 1.9754 1.9774 414.3838 414.8738 0.0742 -1.0000 -1.0000 0753159 1576249654.60 151.4449 59.9961 32.0000 1.9760 1.9779 414.3185 414.8084 0.0742 -1.0000 -1.0000 0753347 1576249654.70 151.4449 59.9961 32.0000 1.9747 1.9766 414.4721 414.9613 0.0740 -1.0000 -1.0000 0753409 1576249654.80 151.4438 59.9961 32.0000 1.9745 1.9764 414.5590 415.0480 0.0740 -1.0000 -1.0000 0753472 1576249654.90 151.4412 59.9960 32.0000 1.9747 1.9766 414.6449 415.1355 0.0742 -1.0000 -1.0000 0753550 1576249655.00 151.4412 59.9960 32.0000 1.9752 1.9771 414.4349 414.9241 0.0741 -1.0000 -1.0000 0753613 1576249655.10 151.4412 59.9960 32.0000 1.9753 1.9772 414.4620 414.9520 0.0742 -1.0000 -1.0000 0753784 1576249655.20 151.4412 59.9960 32.0000 1.9752 1.9772 414.4199 414.9096 0.0742 -1.0000 -1.0000 0753863 1576249655.30 151.4412 59.9960 32.0000 1.9744 1.9764 414.6127 415.1030 0.0741 -1.0000 -1.0000 0753925 1576249655.40 151.5402 59.9960 32.0000 1.9749 1.9769 414.4836 414.9739 0.0743 -1.0000 -1.0000 0753988 1576249655.50 151.5402 59.9960 32.0000 1.9760 1.9779 414.5143 415.0042 0.0741 -1.0000 -1.0000 0754050 1576249655.60 151.5402 59.9960 32.0000 1.9745 1.9765 414.4435 414.9334 0.0742 -1.0000 -1.0000 0754284 1576249655.70 151.5402 59.9960 32.0000 1.9744 1.9763 414.5171 415.0077 0.0743 -1.0000 -1.0000 0754347 1576249655.80 151.5402 59.9960 32.0000 1.9752 1.9771 414.4325 414.9236 0.0743 -1.0000 -1.0000 0754425 1576249655.90 151.4680 59.9960 32.0000 1.9755 1.9774 414.3881 414.8776 0.0741 -1.0000 -1.0000 0754488 1576249656.00 151.4187 59.9960 32.0000 1.9746 1.9765 414.5651 415.0548 0.0742 -1.0000 -1.0000 0754550 1576249656.10 151.4187 59.9960 32.0000 1.9753 1.9772 414.4884 414.9791 0.0743 -1.0000 -1.0000 0754784 1576249656.20 151.4187 59.9960 32.0000 1.9760 1.9780 414.4597 414.9499 0.0741 -1.0000 -1.0000 0754847 1576249656.30 151.4187 59.9960 32.0000 1.9752 1.9771 414.4297 414.9188 0.0741 -1.0000 -1.0000 0754925 1576249656.40 151.4187 59.9960 32.0000 1.9747 1.9766 414.5660 415.0560 0.0742 -1.0000 -1.0000 0754988 1576249656.50 151.4697 59.9960 32.0000 1.9756 1.9776 414.5583 415.0483 0.0741 -1.0000 -1.0000 0755050 1576249656.60 151.5304 59.9960 32.0000 1.9765 1.9784 414.4729 414.9623 0.0740 -1.0000 -1.0000 0755300 1576249656.70 151.5304 59.9960 32.0000 1.9758 1.9777 414.5666 415.0558 0.0741 -1.0000 -1.0000 0755363 1576249656.80 151.5304 59.9960 32.0000 1.9752 1.9771 414.5243 415.0147 0.0742 -1.0000 -1.0000 0755425 1576249656.90 151.5304 59.9960 32.0000 1.9759 1.9778 414.4681 414.9577 0.0741 -1.0000 -1.0000 0755503 1576249657.00 151.5304 59.9960 32.0000 1.9755 1.9774 414.3636 414.8527 0.0739 -1.0000 -1.0000 0755566 1576249657.10 151.5718 59.9960 32.0000 1.9751 1.9770 414.4659 414.9545 0.0740 -1.0000 -1.0000 0756050 1576249657.20 151.5718 59.9960 32.0000 1.9748 1.9767 414.5054 414.9949 0.0741 -1.0000 -1.0000 0756113 1576249657.30 151.5718 59.9960 32.0000 1.9749 1.9769 414.5845 415.0740 0.0741 -1.0000 -1.0000 0756175 1576249657.40 151.5718 59.9960 32.0000 1.9761 1.9781 414.3856 414.8755 0.0742 -1.0000 -1.0000 0756238 1576249657.50 151.5718 59.9960 32.0000 1.9753 1.9772 414.3220 414.8116 0.0741 -1.0000 -1.0000 0756316 1576249657.60 151.4586 59.9960 32.0000 1.9750 1.9769 414.4433 414.9335 0.0742 -1.0000 -1.0000 0757081 1576249657.70 151.4586 59.9960 32.0000 1.9748 1.9768 414.5662 415.0557 0.0741 -1.0000 -1.0000 0757144 1576249657.80 151.4586 59.9960 32.0000 1.9752 1.9771 414.2934 414.7834 0.0742 -1.0000 -1.0000 0757222 1576249657.90 151.4586 59.9960 32.0000 1.9752 1.9771 414.4863 414.9766 0.0742 -1.0000 -1.0000 0757284 1576249658.00 151.4586 59.9960 32.0000 1.9748 1.9767 414.5492 415.0398 0.0742 -1.0000 -1.0000 0757347 1576249658.10 151.4435 59.9960 32.0000 1.9753 1.9773 414.4106 414.9013 0.0742 -1.0000 -1.0000 0757409 1576249658.20 151.3960 59.9960 32.0000 1.9755 1.9775 414.2954 414.7847 0.0741 -1.0000 -1.0000 0757472 1576249658.30 151.3960 59.9960 32.0000 1.9752 1.9771 414.3717 414.8619 0.0743 -1.0000 -1.0000 0757550 1576249658.40 151.3960 59.9960 32.0000 1.9747 1.9766 414.4682 414.9592 0.0743 -1.0000 -1.0000 0757613 1576249658.50 151.3960 59.9960 32.0000 1.9752 1.9771 414.6643 415.1541 0.0741 -1.0000 -1.0000 0757675 1576249658.60 151.3960 59.9960 32.0000 1.9761 1.9780 414.3984 414.8876 0.0741 -1.0000 -1.0000 0757753 1576249658.70 151.5885 59.9960 32.0000 1.9766 1.9785 414.2818 414.7720 0.0743 -1.0000 -1.0000 0757816 1576249658.80 151.5885 59.9960 32.0000 1.9755 1.9774 414.5295 415.0189 0.0741 -1.0000 -1.0000 0757878 1576249658.90 151.5885 59.9960 32.0000 1.9760 1.9779 414.5377 415.0279 0.0742 -1.0000 -1.0000 0757941 1576249659.00 151.5885 59.9960 32.0000 1.9764 1.9783 414.3953 414.8857 0.0743 -1.0000 -1.0000 0758003 1576249659.10 151.5885 59.9960 32.0000 1.9758 1.9777 414.4672 414.9563 0.0740 -1.0000 -1.0000 0758066 1576249659.20 151.5512 59.9960 32.0000 1.9751 1.9770 414.5893 415.0795 0.0742 -1.0000 -1.0000 0758144 1576249659.30 151.5174 59.9960 32.0000 1.9758 1.9777 414.4482 414.9393 0.0744 -1.0000 -1.0000 0758206 1576249659.40 151.5174 59.9960 32.0000 1.9757 1.9776 414.3093 414.7996 0.0742 -1.0000 -1.0000 0758269 1576249659.50 151.5174 59.9960 32.0000 1.9757 1.9776 414.4207 414.9103 0.0741 -1.0000 -1.0000 0758347 1576249659.60 151.5174 59.9960 32.0000 1.9752 1.9771 414.5212 415.0110 0.0741 -1.0000 -1.0000 0758409 1576249659.70 151.5174 59.9960 32.0000 1.9751 1.9770 414.4904 414.9803 0.0741 -1.0000 -1.0000 0758519 1576249659.80 151.4878 59.9962 32.0000 1.9758 1.9777 414.3573 414.8462 0.0741 -1.0000 -1.0000 0758597 1576249659.90 151.4878 59.9962 32.0000 1.9756 1.9775 414.4295 414.9192 0.0741 -1.0000 -1.0000 0758659 1576249660.00 151.4878 59.9962 32.0000 1.9751 1.9771 414.5001 414.9889 0.0740 -1.0000 -1.0000 0758722 1576249660.10 151.4878 59.9962 32.0000 1.9752 1.9771 414.3894 414.8792 0.0742 -1.0000 -1.0000 0758800 1576249660.20 151.4878 59.9962 32.0000 1.9763 1.9782 414.4746 414.9643 0.0741 -1.0000 -1.0000 0759066 1576249660.30 151.5629 59.9962 32.0000 1.9760 1.9779 414.5798 415.0696 0.0741 -1.0000 -1.0000 0759144 1576249660.40 151.5955 59.9962 32.0000 1.9760 1.9779 414.4285 414.9182 0.0742 -1.0000 -1.0000 0759206 1576249660.50 151.5955 59.9962 32.0000 1.9761 1.9780 414.3899 414.8791 0.0740 -1.0000 -1.0000 0759284 1576249660.60 151.5955 59.9962 32.0000 1.9758 1.9778 414.4002 414.8899 0.0742 -1.0000 -1.0000 0759363 1576249660.70 151.5955 59.9962 32.0000 1.9756 1.9775 414.5484 415.0389 0.0742 -1.0000 -1.0000 0759581 1576249660.80 151.5955 59.9962 32.0000 1.9758 1.9777 414.4880 414.9783 0.0742 -1.0000 -1.0000 0759644 1576249660.90 151.5614 59.9962 32.0000 1.9763 1.9782 414.3114 414.8008 0.0741 -1.0000 -1.0000 0759941 1576249661.00 151.5614 59.9962 32.0000 1.9750 1.9769 414.3231 414.8120 0.0740 -1.0000 -1.0000 0800003 1576249661.10 151.5614 59.9962 32.0000 1.9747 1.9766 414.5201 415.0107 0.0743 -1.0000 -1.0000 0800066 1576249661.20 151.5614 59.9962 32.0000 1.9744 1.9763 414.6153 415.1052 0.0741 -1.0000 -1.0000 0800128 1576249661.30 151.5614 59.9962 32.0000 1.9765 1.9784 414.3439 414.8332 0.0741 -1.0000 -1.0000 0800222 1576249661.40 151.5262 59.9962 32.0000 1.9761 1.9781 414.4701 414.9597 0.0741 -1.0000 -1.0000 0800300 1576249661.50 151.4999 59.9962 32.0000 1.9750 1.9769 414.5155 415.0037 0.0739 -1.0000 -1.0000 0800363 1576249661.60 151.4999 59.9962 32.0000 1.9761 1.9780 414.4309 414.9190 0.0740 -1.0000 -1.0000 0800425 1576249661.70 151.4999 59.9962 32.0000 1.9759 1.9778 414.3524 414.8407 0.0740 -1.0000 -1.0000 0800534 1576249661.80 151.4999 59.9962 32.0000 1.9761 1.9780 414.3968 414.8856 0.0740 -1.0000 -1.0000 0800597 1576249661.90 151.4999 59.9962 32.0000 1.9750 1.9769 414.5351 415.0249 0.0740 -1.0000 -1.0000 0800659 1576249662.00 151.5690 59.9962 32.0000 1.9755 1.9774 414.5794 415.0681 0.0739 -1.0000 -1.0000 0800722 1576249662.10 151.5690 59.9962 32.0000 1.9761 1.9780 414.3875 414.8774 0.0742 -1.0000 -1.0000 0800800 1576249662.20 151.5690 59.9962 32.0000 1.9765 1.9784 414.3783 414.8683 0.0741 -1.0000 -1.0000 0800863 1576249662.30 151.5690 59.9962 32.0000 1.9758 1.9777 414.4620 414.9508 0.0739 -1.0000 -1.0000 0801581 1576249662.40 151.5690 59.9962 32.0000 1.9754 1.9774 414.5135 415.0023 0.0740 -1.0000 -1.0000 0801644 1576249662.50 151.5690 59.9962 32.0000 1.9757 1.9776 414.3110 414.8006 0.0741 -1.0000 -1.0000 0801706 1576249662.60 151.5468 59.9962 32.0000 1.9753 1.9773 414.3415 414.8306 0.0740 -1.0000 -1.0000 0801784 1576249662.70 151.5468 59.9962 32.0000 1.9755 1.9775 414.4240 414.9130 0.0741 -1.0000 -1.0000 0801847 1576249662.80 151.5468 59.9962 32.0000 1.9751 1.9770 414.4989 414.9879 0.0740 -1.0000 -1.0000 0801909 1576249662.90 151.5468 59.9962 32.0000 1.9762 1.9782 414.3779 414.8671 0.0741 -1.0000 -1.0000 0801988 1576249663.00 151.5468 59.9962 32.0000 1.9751 1.9770 414.3407 414.8303 0.0741 -1.0000 -1.0000 0802066 1576249663.10 151.5468 59.9962 32.0000 1.9749 1.9768 414.5695 415.0590 0.0740 -1.0000 -1.0000 0802128 1576249663.20 151.5087 59.9962 32.0000 1.9748 1.9767 414.4659 414.9533 0.0738 -1.0000 -1.0000 0802191 1576249663.30 151.5087 59.9962 32.0000 1.9748 1.9767 414.4093 414.8983 0.0741 -1.0000 -1.0000 0802253 1576249663.40 151.5087 59.9962 32.0000 1.9754 1.9773 414.2894 414.7784 0.0741 -1.0000 -1.0000 0802316 1576249663.50 151.5087 59.9962 32.0000 1.9760 1.9779 414.3959 414.8860 0.0742 -1.0000 -1.0000 0802394 1576249663.60 151.5087 59.9962 32.0000 1.9750 1.9770 414.4700 414.9595 0.0741 -1.0000 -1.0000 0802456 1576249663.70 151.4262 59.9962 32.0000 1.9768 1.9787 414.4295 414.9188 0.0741 -1.0000 -1.0000 0802519 1576249663.80 151.4127 59.9962 32.0000 1.9758 1.9778 414.4225 414.9118 0.0741 -1.0000 -1.0000 0802597 1576249663.90 151.4127 59.9962 32.0000 1.9745 1.9764 414.5227 415.0118 0.0740 -1.0000 -1.0000 0802659 1576249664.00 151.4127 59.9962 32.0000 1.9752 1.9771 414.5955 415.0851 0.0741 -1.0000 -1.0000 0802722 1576249664.10 151.4127 59.9962 32.0000 1.9761 1.9780 414.3612 414.8497 0.0740 -1.0000 -1.0000 0802784 1576249664.20 151.4127 59.9962 32.0000 1.9762 1.9781 414.3251 414.8147 0.0742 -1.0000 -1.0000 0802847 1576249664.30 151.5908 59.9962 32.0000 1.9744 1.9763 414.4709 414.9614 0.0742 -1.0000 -1.0000 0803175 1576249664.40 151.5908 59.9962 32.0000 1.9753 1.9772 414.4903 414.9805 0.0742 -1.0000 -1.0000 0803300 1576249664.50 151.5908 59.9962 32.0000 1.9763 1.9782 414.3690 414.8584 0.0741 -1.0000 -1.0000 0803363 1576249664.60 151.5908 59.9962 32.0000 1.9759 1.9778 414.3325 414.8215 0.0740 -1.0000 -1.0000 0803425 1576249664.70 151.5908 59.9962 32.0000 1.9750 1.9769 414.5175 415.0065 0.0740 -1.0000 -1.0000 0803488 1576249664.80 151.5345 59.9965 32.0000 1.9751 1.9770 414.5176 415.0080 0.0742 -1.0000 -1.0000 0803800 1576249664.90 151.5345 59.9965 32.0000 1.9771 1.9790 414.4743 414.9638 0.0741 -1.0000 -1.0000 0803863 1576249665.00 151.5345 59.9965 32.0000 1.9749 1.9769 414.2956 414.7844 0.0740 -1.0000 -1.0000 0803925 1576249665.10 151.5345 59.9965 32.0000 1.9749 1.9768 414.5124 415.0016 0.0740 -1.0000 -1.0000 0803988 1576249665.20 151.5345 59.9965 32.0000 1.9754 1.9774 414.4741 414.9635 0.0741 -1.0000 -1.0000 0804066 1576249665.30 151.5345 59.9965 32.0000 1.9750 1.9769 414.4832 414.9725 0.0740 -1.0000 -1.0000 0804347 1576249665.40 151.4834 59.9965 32.0000 1.9758 1.9777 414.4017 414.8906 0.0740 -1.0000 -1.0000 0804409 1576249665.50 151.4834 59.9965 32.0000 1.9758 1.9777 414.4824 414.9711 0.0740 -1.0000 -1.0000 0804488 1576249665.60 151.4834 59.9965 32.0000 1.9755 1.9774 414.6282 415.1176 0.0740 -1.0000 -1.0000 0804550 1576249665.70 151.4834 59.9965 32.0000 1.9758 1.9777 414.5024 414.9914 0.0740 -1.0000 -1.0000 0804613 1576249665.80 151.4834 59.9965 32.0000 1.9766 1.9785 414.4911 414.9805 0.0741 -1.0000 -1.0000 0804816 1576249665.90 151.5786 59.9965 32.0000 1.9752 1.9771 414.6951 415.1849 0.0740 -1.0000 -1.0000 0804878 1576249666.00 151.6090 59.9965 32.0000 1.9760 1.9779 414.5218 415.0106 0.0740 -1.0000 -1.0000 0804941 1576249666.10 151.6090 59.9965 32.0000 1.9762 1.9782 414.4568 414.9454 0.0739 -1.0000 -1.0000 0805019 1576249666.20 151.6090 59.9965 32.0000 1.9765 1.9784 414.4894 414.9782 0.0740 -1.0000 -1.0000 0805081 1576249666.30 151.6090 59.9965 32.0000 1.9750 1.9769 414.5406 415.0288 0.0738 -1.0000 -1.0000 0805144 1576249666.40 151.6084 59.9965 32.0000 1.9751 1.9771 414.6149 415.1042 0.0741 -1.0000 -1.0000 0805222 1576249666.50 151.5355 59.9965 32.0000 1.9758 1.9777 414.3890 414.8784 0.0741 -1.0000 -1.0000 0805269 1576249666.60 151.5355 59.9965 32.0000 1.9748 1.9767 414.2560 414.7456 0.0742 -1.0000 -1.0000 0805347 1576249666.70 151.5355 59.9965 32.0000 1.9748 1.9767 414.3672 414.8565 0.0741 -1.0000 -1.0000 0805409 1576249666.80 151.5355 59.9965 32.0000 1.9744 1.9763 414.5153 415.0051 0.0742 -1.0000 -1.0000 0805472 1576249666.90 151.5355 59.9965 32.0000 1.9750 1.9769 414.5365 415.0260 0.0740 -1.0000 -1.0000 0805581 1576249667.00 151.5355 59.9965 32.0000 1.9762 1.9781 414.4953 414.9846 0.0741 -1.0000 -1.0000 0805644 1576249667.10 151.4578 59.9965 32.0000 1.9753 1.9772 414.6282 415.1170 0.0740 -1.0000 -1.0000 0805706 1576249667.20 151.4578 59.9965 32.0000 1.9750 1.9769 414.6153 415.1051 0.0741 -1.0000 -1.0000 0805784 1576249667.30 151.4578 59.9965 32.0000 1.9757 1.9777 414.4474 414.9368 0.0741 -1.0000 -1.0000 0805847 1576249667.40 151.4578 59.9965 32.0000 1.9760 1.9779 414.4646 414.9547 0.0742 -1.0000 -1.0000 0806066 1576249667.50 151.4578 59.9965 32.0000 1.9754 1.9774 414.5617 415.0513 0.0742 -1.0000 -1.0000 0806144 1576249667.60 151.5059 59.9965 32.0000 1.9760 1.9779 414.5657 415.0557 0.0741 -1.0000 -1.0000 0806206 1576249667.70 151.5201 59.9965 32.0000 1.9764 1.9783 414.5814 415.0722 0.0742 -1.0000 -1.0000 0806269 1576249667.80 151.5201 59.9965 32.0000 1.9764 1.9783 414.4174 414.9066 0.0741 -1.0000 -1.0000 0806347 1576249667.90 151.5201 59.9965 32.0000 1.9755 1.9774 414.5614 415.0508 0.0741 -1.0000 -1.0000 0806566 1576249668.00 151.5201 59.9965 32.0000 1.9751 1.9770 414.5965 415.0858 0.0740 -1.0000 -1.0000 0806628 1576249668.10 151.5201 59.9965 32.0000 1.9755 1.9774 414.5569 415.0454 0.0740 -1.0000 -1.0000 0806706 1576249668.20 151.5371 59.9965 32.0000 1.9756 1.9775 414.4667 414.9561 0.0741 -1.0000 -1.0000 0806769 1576249668.30 151.5371 59.9965 32.0000 1.9753 1.9772 414.5636 415.0536 0.0741 -1.0000 -1.0000 0806847 1576249668.40 151.5371 59.9965 32.0000 1.9751 1.9771 414.5918 415.0805 0.0740 -1.0000 -1.0000 0807816 1576249668.50 151.5371 59.9965 32.0000 1.9757 1.9776 414.3665 414.8570 0.0743 -1.0000 -1.0000 0807878 1576249668.60 151.5371 59.9965 32.0000 1.9756 1.9776 414.3733 414.8631 0.0740 -1.0000 -1.0000 0807957 1576249668.70 151.4235 59.9965 32.0000 1.9748 1.9767 414.5207 415.0083 0.0738 -1.0000 -1.0000 0808019 1576249668.80 151.4235 59.9965 32.0000 1.9751 1.9771 414.5832 415.0724 0.0741 -1.0000 -1.0000 0808081 1576249668.90 151.4235 59.9965 32.0000 1.9751 1.9770 414.3977 414.8859 0.0738 -1.0000 -1.0000 0808159 1576249669.00 151.4235 59.9965 32.0000 1.9759 1.9778 414.3366 414.8255 0.0740 -1.0000 -1.0000 0808222 1576249669.10 151.4235 59.9965 32.0000 1.9751 1.9770 414.5061 414.9954 0.0740 -1.0000 -1.0000 0808284 1576249669.20 151.4287 59.9965 32.0000 1.9752 1.9771 414.5950 415.0848 0.0741 -1.0000 -1.0000 0808347 1576249669.30 151.4635 59.9965 32.0000 1.9756 1.9775 414.4513 414.9403 0.0740 -1.0000 -1.0000 0808409 1576249669.40 151.4635 59.9965 32.0000 1.9757 1.9776 414.5258 415.0158 0.0741 -1.0000 -1.0000 0808472 1576249669.50 151.4635 59.9965 32.0000 1.9752 1.9771 414.6295 415.1174 0.0738 -1.0000 -1.0000 0808550 1576249669.60 151.4635 59.9965 32.0000 1.9760 1.9779 414.4989 414.9872 0.0740 -1.0000 -1.0000 0808613 1576249669.70 151.4635 59.9965 32.0000 1.9761 1.9780 414.4265 414.9154 0.0741 -1.0000 -1.0000 0808675 1576249669.80 151.5424 59.9959 32.0000 1.9762 1.9781 414.3758 414.8650 0.0740 -1.0000 -1.0000 0808753 1576249669.90 151.5424 59.9959 32.0000 1.9757 1.9776 414.5495 415.0385 0.0740 -1.0000 -1.0000 0808816 1576249670.00 151.5424 59.9959 32.0000 1.9752 1.9771 414.5184 415.0077 0.0741 -1.0000 -1.0000 0808878 1576249670.10 151.5181 59.9959 32.0000 1.9764 1.9784 414.3504 414.8404 0.0742 -1.0000 -1.0000 0808956 1576249670.20 151.4853 59.9959 32.0000 1.9756 1.9775 414.3671 414.8564 0.0739 -1.0000 -1.0000 0809019 1576249670.30 151.4853 59.9959 32.0000 1.9753 1.9772 414.4672 414.9557 0.0740 -1.0000 -1.0000 0809081 1576249670.40 151.4853 59.9959 32.0000 1.9748 1.9768 414.4842 414.9743 0.0742 -1.0000 -1.0000 0809144 1576249670.50 151.4853 59.9959 32.0000 1.9750 1.9770 414.2903 414.7806 0.0742 -1.0000 -1.0000 0809316 1576249670.60 151.4853 59.9959 32.0000 1.9751 1.9770 414.4263 414.9162 0.0742 -1.0000 -1.0000 0809394 1576249670.70 151.4853 59.9959 32.0000 1.9753 1.9772 414.5468 415.0361 0.0741 -1.0000 -1.0000 0809456 1576249670.80 151.4853 59.9959 32.0000 1.9763 1.9782 414.3853 414.8747 0.0741 -1.0000 -1.0000 0809519 1576249670.90 151.4459 59.9959 32.0000 1.9758 1.9777 414.3365 414.8254 0.0740 -1.0000 -1.0000 0809597 1576249671.00 151.4459 59.9959 32.0000 1.9746 1.9765 414.4448 414.9340 0.0740 -1.0000 -1.0000 0810159 1576249671.10 151.4459 59.9959 32.0000 1.9751 1.9770 414.6084 415.0976 0.0741 -1.0000 -1.0000 0810222 1576249671.20 151.4459 59.9959 32.0000 1.9755 1.9774 414.3696 414.8594 0.0742 -1.0000 -1.0000 0810300 1576249671.30 151.4459 59.9959 32.0000 1.9761 1.9781 414.2808 414.7697 0.0740 -1.0000 -1.0000 0810363 1576249671.40 151.4459 59.9959 32.0000 1.9753 1.9773 414.4057 414.8951 0.0741 -1.0000 -1.0000 0810425 1576249671.50 151.5980 59.9959 32.0000 1.9754 1.9774 414.5266 415.0158 0.0740 -1.0000 -1.0000 0810503 1576249671.60 151.5980 59.9959 32.0000 1.9755 1.9775 414.3996 414.8886 0.0740 -1.0000 -1.0000 0810566 1576249671.70 151.5980 59.9959 32.0000 1.9759 1.9778 414.4036 414.8928 0.0740 -1.0000 -1.0000 0810628 1576249671.80 151.5980 59.9959 32.0000 1.9746 1.9765 414.5029 414.9916 0.0740 -1.0000 -1.0000 0810706 1576249671.90 151.5980 59.9959 32.0000 1.9749 1.9768 414.4562 414.9448 0.0740 -1.0000 -1.0000 0810769 1576249672.00 151.4550 59.9959 32.0000 1.9758 1.9777 414.3323 414.8215 0.0741 -1.0000 -1.0000 0810831 1576249672.10 151.4319 59.9959 32.0000 1.9754 1.9774 414.3815 414.8711 0.0741 -1.0000 -1.0000 0811066 1576249672.20 151.4319 59.9959 32.0000 1.9750 1.9769 414.4942 414.9835 0.0741 -1.0000 -1.0000 0811128 1576249672.30 151.4319 59.9959 32.0000 1.9751 1.9770 414.5198 415.0086 0.0739 -1.0000 -1.0000 0811191 1576249672.40 151.4319 59.9959 32.0000 1.9756 1.9775 414.2573 414.7465 0.0741 -1.0000 -1.0000 0811253 1576249672.50 151.4319 59.9959 32.0000 1.9747 1.9766 414.3758 414.8650 0.0741 -1.0000 -1.0000 0811332 1576249672.60 151.4060 59.9959 32.0000 1.9746 1.9765 414.5866 415.0761 0.0741 -1.0000 -1.0000 0811566 1576249672.70 151.4060 59.9959 32.0000 1.9746 1.9765 414.4910 414.9797 0.0741 -1.0000 -1.0000 0811628 1576249672.80 151.4060 59.9959 32.0000 1.9757 1.9776 414.3038 414.7943 0.0742 -1.0000 -1.0000 0811691 1576249672.90 151.4060 59.9959 32.0000 1.9756 1.9775 414.4155 414.9047 0.0740 -1.0000 -1.0000 0811769 1576249673.00 151.4060 59.9959 32.0000 1.9755 1.9774 414.5886 415.0790 0.0742 -1.0000 -1.0000 0811832 1576249673.10 151.4168 59.9959 32.0000 1.9757 1.9776 414.4408 414.9301 0.0740 -1.0000 -1.0000 0812113 1576249673.20 151.4241 59.9959 32.0000 1.9760 1.9779 414.3122 414.8004 0.0739 -1.0000 -1.0000 0812191 1576249673.30 151.4241 59.9959 32.0000 1.9753 1.9772 414.3345 414.8244 0.0742 -1.0000 -1.0000 0812253 1576249673.40 151.4241 59.9959 32.0000 1.9746 1.9766 414.4066 414.8957 0.0740 -1.0000 -1.0000 0812331 1576249673.50 151.4241 59.9959 32.0000 1.9745 1.9764 414.5381 415.0267 0.0739 -1.0000 -1.0000 0812394 1576249673.60 151.4241 59.9959 32.0000 1.9745 1.9764 414.5592 415.0491 0.0741 -1.0000 -1.0000 0812456 1576249673.70 151.5123 59.9959 32.0000 1.9753 1.9772 414.3573 414.8461 0.0741 -1.0000 -1.0000 0812550 1576249673.80 151.5123 59.9959 32.0000 1.9759 1.9778 414.3875 414.8772 0.0741 -1.0000 -1.0000 0812628 1576249673.90 151.5123 59.9959 32.0000 1.9755 1.9774 414.4358 414.9253 0.0741 -1.0000 -1.0000 0812691 1576249674.00 151.5123 59.9959 32.0000 1.9752 1.9771 414.4504 414.9402 0.0741 -1.0000 -1.0000 0812753 1576249674.10 151.5123 59.9959 32.0000 1.9751 1.9770 414.3125 414.8013 0.0740 -1.0000 -1.0000 0812816 1576249674.20 151.4027 59.9959 32.0000 1.9751 1.9771 414.4000 414.8889 0.0740 -1.0000 -1.0000 0813300 1576249674.30 151.4027 59.9959 32.0000 1.9749 1.9768 414.5590 415.0490 0.0742 -1.0000 -1.0000 0813378 1576249674.40 151.4027 59.9959 32.0000 1.9758 1.9777 414.3297 414.8192 0.0741 -1.0000 -1.0000 0813441 1576249674.50 151.4027 59.9959 32.0000 1.9755 1.9774 414.3235 414.8133 0.0742 -1.0000 -1.0000 0813503 1576249674.60 151.4027 59.9959 32.0000 1.9755 1.9774 414.4598 414.9495 0.0741 -1.0000 -1.0000 0813566 1576249674.70 151.4261 59.9960 32.0000 1.9743 1.9762 414.6149 415.1054 0.0741 -1.0000 -1.0000 0813816 1576249674.80 151.4511 59.9961 32.0000 1.9751 1.9770 414.4547 414.9443 0.0742 -1.0000 -1.0000 0813878 1576249674.90 151.4511 59.9961 32.0000 1.9759 1.9778 414.3759 414.8651 0.0740 -1.0000 -1.0000 0813941 1576249675.00 151.4511 59.9961 32.0000 1.9754 1.9773 414.2865 414.7757 0.0741 -1.0000 -1.0000 0814003 1576249675.10 151.4511 59.9961 32.0000 1.9747 1.9766 414.4802 414.9694 0.0740 -1.0000 -1.0000 0814066 1576249675.20 151.4511 59.9961 32.0000 1.9749 1.9768 414.4034 414.8926 0.0741 -1.0000 -1.0000 0814159 1576249675.30 151.5757 59.9961 32.0000 1.9753 1.9772 414.2823 414.7708 0.0739 -1.0000 -1.0000 0814222 1576249675.40 151.5757 59.9961 32.0000 1.9745 1.9764 414.3306 414.8190 0.0741 -1.0000 -1.0000 0814284 1576249675.50 151.5757 59.9961 32.0000 1.9746 1.9765 414.5278 415.0182 0.0742 -1.0000 -1.0000 0814363 1576249675.60 151.5757 59.9961 32.0000 1.9754 1.9773 414.4344 414.9247 0.0742 -1.0000 -1.0000 0814425 1576249675.70 151.5757 59.9961 32.0000 1.9752 1.9771 414.3840 414.8729 0.0741 -1.0000 -1.0000 0814488 1576249675.80 151.5757 59.9961 32.0000 1.9757 1.9776 414.3677 414.8578 0.0742 -1.0000 -1.0000 0814550 1576249675.90 151.5108 59.9961 32.0000 1.9743 1.9762 414.5188 415.0085 0.0741 -1.0000 -1.0000 0814613 1576249676.00 151.5108 59.9961 32.0000 1.9747 1.9766 414.5987 415.0883 0.0741 -1.0000 -1.0000 0814691 1576249676.10 151.5108 59.9961 32.0000 1.9756 1.9776 414.3630 414.8519 0.0740 -1.0000 -1.0000 0814753 1576249676.20 151.5108 59.9961 32.0000 1.9757 1.9777 414.4559 414.9452 0.0741 -1.0000 -1.0000 0814831 1576249676.30 151.5108 59.9961 32.0000 1.9748 1.9767 414.4926 414.9823 0.0741 -1.0000 -1.0000 0814909 1576249676.40 151.4426 59.9961 32.0000 1.9756 1.9775 414.4282 414.9186 0.0741 -1.0000 -1.0000 0814972 1576249676.50 151.4290 59.9961 32.0000 1.9758 1.9777 414.3009 414.7894 0.0740 -1.0000 -1.0000 0815034 1576249676.60 151.4290 59.9961 32.0000 1.9750 1.9769 414.4498 414.9400 0.0742 -1.0000 -1.0000 0815097 1576249676.70 151.4290 59.9961 32.0000 1.9736 1.9755 414.5776 415.0671 0.0740 -1.0000 -1.0000 0815832 1576249676.80 151.4290 59.9961 32.0000 1.9749 1.9768 414.5059 414.9957 0.0742 -1.0000 -1.0000 0815894 1576249676.90 151.4290 59.9961 32.0000 1.9750 1.9769 414.3235 414.8136 0.0742 -1.0000 -1.0000 0815956 1576249677.00 151.4963 59.9961 32.0000 1.9756 1.9775 414.4287 414.9179 0.0740 -1.0000 -1.0000 0816019 1576249677.10 151.4963 59.9961 32.0000 1.9749 1.9769 414.5338 415.0233 0.0741 -1.0000 -1.0000 0816081 1576249677.20 151.4963 59.9961 32.0000 1.9750 1.9769 414.5803 415.0704 0.0741 -1.0000 -1.0000 0816159 1576249677.30 151.4963 59.9961 32.0000 1.9749 1.9768 414.4348 414.9238 0.0740 -1.0000 -1.0000 0816222 1576249677.40 151.4963 59.9961 32.0000 1.9746 1.9765 414.4356 414.9247 0.0741 -1.0000 -1.0000 0816300 1576249677.50 151.4963 59.9961 32.0000 1.9740 1.9759 414.5119 415.0015 0.0741 -1.0000 -1.0000 0816378 1576249677.60 151.5148 59.9961 32.0000 1.9743 1.9762 414.4263 414.9157 0.0741 -1.0000 -1.0000 0816441 1576249677.70 151.5148 59.9961 32.0000 1.9753 1.9773 414.3709 414.8608 0.0742 -1.0000 -1.0000 0816503 1576249677.80 151.5148 59.9961 32.0000 1.9744 1.9763 414.3661 414.8560 0.0741 -1.0000 -1.0000 0816581 1576249677.90 151.5148 59.9961 32.0000 1.9742 1.9761 414.5564 415.0462 0.0741 -1.0000 -1.0000 0816644 1576249678.00 151.5148 59.9961 32.0000 1.9741 1.9761 414.5124 415.0019 0.0741 -1.0000 -1.0000 0816706 1576249678.10 151.4087 59.9961 32.0000 1.9749 1.9768 414.4227 414.9129 0.0742 -1.0000 -1.0000 0816784 1576249678.20 151.4012 59.9961 32.0000 1.9753 1.9772 414.2778 414.7680 0.0742 -1.0000 -1.0000 0816847 1576249678.30 151.4012 59.9961 32.0000 1.9748 1.9767 414.3330 414.8232 0.0742 -1.0000 -1.0000 0817159 1576249678.40 151.4012 59.9961 32.0000 1.9746 1.9765 414.5107 415.0007 0.0741 -1.0000 -1.0000 0817222 1576249678.50 151.4012 59.9961 32.0000 1.9749 1.9768 414.3343 414.8245 0.0743 -1.0000 -1.0000 0817284 1576249678.60 151.4088 59.9961 32.0000 1.9753 1.9772 414.2079 414.6962 0.0740 -1.0000 -1.0000 0817347 1576249678.70 151.4561 59.9961 32.0000 1.9752 1.9771 414.3196 414.8084 0.0740 -1.0000 -1.0000 0817425 1576249678.80 151.4561 59.9961 32.0000 1.9748 1.9768 414.4410 414.9308 0.0741 -1.0000 -1.0000 0817597 1576249678.90 151.4561 59.9961 32.0000 1.9748 1.9768 414.5138 415.0037 0.0741 -1.0000 -1.0000 0817675 1576249679.00 151.4561 59.9961 32.0000 1.9760 1.9779 414.3317 414.8210 0.0742 -1.0000 -1.0000 0817738 1576249679.10 151.4561 59.9961 32.0000 1.9758 1.9777 414.3168 414.8070 0.0742 -1.0000 -1.0000 0817800 1576249679.20 151.5614 59.9961 32.0000 1.9751 1.9770 414.3472 414.8358 0.0741 -1.0000 -1.0000 0817878 1576249679.30 151.5614 59.9961 32.0000 1.9745 1.9765 414.5584 415.0486 0.0742 -1.0000 -1.0000 0818066 1576249679.40 151.5614 59.9961 32.0000 1.9752 1.9772 414.4727 414.9633 0.0743 -1.0000 -1.0000 0818128 1576249679.50 151.5614 59.9961 32.0000 1.9760 1.9779 414.3071 414.7964 0.0741 -1.0000 -1.0000 0818191 1576249679.60 151.5614 59.9961 32.0000 1.9755 1.9775 414.2714 414.7613 0.0742 -1.0000 -1.0000 0818253 1576249679.70 151.5519 59.9962 32.0000 1.9752 1.9771 414.4335 414.9239 0.0742 -1.0000 -1.0000 0818316 1576249679.80 151.4623 59.9965 32.0000 1.9752 1.9771 414.3509 414.8409 0.0742 -1.0000 -1.0000 0819113 1576249679.90 151.4623 59.9965 32.0000 1.9751 1.9770 414.2463 414.7363 0.0742 -1.0000 -1.0000 0819175 1576249680.00 151.4623 59.9965 32.0000 1.9747 1.9766 414.4467 414.9379 0.0743 -1.0000 -1.0000 0819238 1576249680.10 151.4623 59.9965 32.0000 1.9743 1.9762 414.4885 414.9792 0.0742 -1.0000 -1.0000 0819316 1576249680.20 151.4623 59.9965 32.0000 1.9755 1.9774 414.3452 414.8356 0.0742 -1.0000 -1.0000 0819378 1576249680.30 151.3879 59.9965 32.0000 1.9753 1.9772 414.2917 414.7818 0.0742 -1.0000 -1.0000 0819441 1576249680.40 151.3879 59.9965 32.0000 1.9746 1.9765 414.4756 414.9661 0.0742 -1.0000 -1.0000 0819503 1576249680.50 151.3879 59.9965 32.0000 1.9748 1.9767 414.5240 415.0144 0.0742 -1.0000 -1.0000 0819566 1576249680.60 151.3879 59.9965 32.0000 1.9760 1.9779 414.4439 414.9344 0.0742 -1.0000 -1.0000 0819644 1576249680.70 151.3879 59.9965 32.0000 1.9760 1.9779 414.3333 414.8231 0.0741 -1.0000 -1.0000 0819706 1576249680.80 151.4122 59.9965 32.0000 1.9753 1.9772 414.4999 414.9896 0.0741 -1.0000 -1.0000 0819800 1576249680.90 151.4549 59.9965 32.0000 1.9756 1.9775 414.5263 415.0169 0.0742 -1.0000 -1.0000 0819878 1576249681.00 151.4549 59.9965 32.0000 1.9763 1.9782 414.3363 414.8254 0.0741 -1.0000 -1.0000 0819941 1576249681.10 151.4549 59.9965 32.0000 1.9754 1.9773 414.3660 414.8558 0.0741 -1.0000 -1.0000 0820003 1576249681.20 151.4549 59.9965 32.0000 1.9744 1.9763 414.5941 415.0841 0.0742 -1.0000 -1.0000 0820081 1576249681.30 151.4549 59.9965 32.0000 1.9760 1.9779 414.4511 414.9421 0.0743 -1.0000 -1.0000 0820378 1576249681.40 151.5769 59.9965 32.0000 1.9763 1.9782 414.3238 414.8140 0.0742 -1.0000 -1.0000 0820441 1576249681.50 151.5769 59.9965 32.0000 1.9760 1.9779 414.3792 414.8688 0.0741 -1.0000 -1.0000 0820519 1576249681.60 151.4083 59.9965 32.0000 1.9751 1.9770 414.5452 415.0346 0.0740 -1.0000 -1.0000 0820581 1576249681.70 151.4083 59.9965 32.0000 1.9752 1.9771 414.4917 414.9810 0.0741 -1.0000 -1.0000 0820644 1576249681.80 151.4083 59.9965 32.0000 1.9756 1.9775 414.3359 414.8262 0.0743 -1.0000 -1.0000 0820831 1576249681.90 151.4083 59.9965 32.0000 1.9755 1.9774 414.4041 414.8932 0.0741 -1.0000 -1.0000 0820894 1576249682.00 151.4083 59.9965 32.0000 1.9751 1.9770 414.5010 414.9916 0.0743 -1.0000 -1.0000 0820956 1576249682.10 151.4083 59.9965 32.0000 1.9755 1.9774 414.3364 414.8276 0.0744 -1.0000 -1.0000 0821034 1576249682.20 151.4083 59.9965 32.0000 1.9755 1.9774 414.3157 414.8051 0.0741 -1.0000 -1.0000 0821097 1576249682.30 151.4083 59.9965 32.0000 1.9751 1.9770 414.4870 414.9761 0.0741 -1.0000 -1.0000 0821175 1576249682.40 151.4083 59.9965 32.0000 1.9748 1.9767 414.5150 415.0050 0.0742 -1.0000 -1.0000 0821238 1576249682.50 151.4297 59.9965 32.0000 1.9761 1.9780 414.4260 414.9164 0.0742 -1.0000 -1.0000 0821300 1576249682.60 151.4297 59.9965 32.0000 1.9760 1.9779 414.3404 414.8307 0.0743 -1.0000 -1.0000 0821363 1576249682.70 151.4297 59.9965 32.0000 1.9756 1.9775 414.4297 414.9202 0.0742 -1.0000 -1.0000 0821425 1576249682.80 151.4297 59.9965 32.0000 1.9752 1.9771 414.5133 415.0029 0.0741 -1.0000 -1.0000 0821488 1576249682.90 151.4297 59.9965 32.0000 1.9754 1.9773 414.5979 415.0896 0.0744 -1.0000 -1.0000 0821832 1576249683.00 151.4442 59.9965 32.0000 1.9760 1.9779 414.4024 414.8931 0.0743 -1.0000 -1.0000 0821894 1576249683.10 151.5600 59.9965 32.0000 1.9761 1.9780 414.4738 414.9644 0.0743 -1.0000 -1.0000 0821956 1576249683.20 151.5600 59.9965 32.0000 1.9755 1.9774 414.5390 415.0300 0.0742 -1.0000 -1.0000 0822035 1576249683.30 151.5600 59.9965 32.0000 1.9756 1.9775 414.5834 415.0731 0.0741 -1.0000 -1.0000 0822097 1576249683.40 151.5600 59.9965 32.0000 1.9754 1.9773 414.4201 414.9099 0.0742 -1.0000 -1.0000 0822316 1576249683.50 151.5600 59.9965 32.0000 1.9756 1.9775 414.2261 414.7163 0.0742 -1.0000 -1.0000 0822394 1576249683.60 151.5138 59.9965 32.0000 1.9748 1.9767 414.3537 414.8438 0.0742 -1.0000 -1.0000 0822456 1576249683.70 151.5138 59.9965 32.0000 1.9751 1.9770 414.5732 415.0640 0.0743 -1.0000 -1.0000 0822519 1576249683.80 151.5138 59.9965 32.0000 1.9754 1.9773 414.5497 415.0390 0.0740 -1.0000 -1.0000 0822597 1576249683.90 151.5138 59.9965 32.0000 1.9754 1.9773 414.3449 414.8344 0.0742 -1.0000 -1.0000 0822659 1576249684.00 151.5138 59.9965 32.0000 1.9757 1.9777 414.2435 414.7329 0.0741 -1.0000 -1.0000 0822722 1576249684.10 151.5138 59.9965 32.0000 1.9751 1.9770 414.4609 414.9518 0.0742 -1.0000 -1.0000 0822800 1576249684.20 151.4955 59.9965 32.0000 1.9747 1.9766 414.4831 414.9723 0.0740 -1.0000 -1.0000 0822863 1576249684.30 151.4275 59.9965 32.0000 1.9765 1.9785 414.3084 414.7977 0.0741 -1.0000 -1.0000 0822925 1576249684.40 151.4275 59.9965 32.0000 1.9759 1.9779 414.4849 414.9749 0.0742 -1.0000 -1.0000 0823066 1576249684.50 151.4275 59.9965 32.0000 1.9755 1.9774 414.4595 414.9495 0.0742 -1.0000 -1.0000 0823128 1576249684.60 151.4275 59.9965 32.0000 1.9750 1.9770 414.4320 414.9221 0.0742 -1.0000 -1.0000 0823206 1576249684.70 151.5182 59.9959 32.0000 1.9761 1.9780 414.3402 414.8301 0.0742 -1.0000 -1.0000 0823269 1576249684.80 151.5182 59.9959 32.0000 1.9758 1.9777 414.4810 414.9715 0.0742 -1.0000 -1.0000 0823332 1576249684.90 151.5182 59.9959 32.0000 1.9747 1.9767 414.5711 415.0616 0.0742 -1.0000 -1.0000 0823409 1576249685.00 151.5182 59.9959 32.0000 1.9749 1.9769 414.4002 414.8898 0.0741 -1.0000 -1.0000 0823863 1576249685.10 151.5182 59.9959 32.0000 1.9757 1.9776 414.3176 414.8074 0.0741 -1.0000 -1.0000 0823925 1576249685.20 151.5182 59.9959 32.0000 1.9754 1.9773 414.3276 414.8167 0.0740 -1.0000 -1.0000 0824003 1576249685.30 151.5161 59.9959 32.0000 1.9751 1.9770 414.4087 414.8993 0.0743 -1.0000 -1.0000 0824066 1576249685.40 151.5161 59.9959 32.0000 1.9750 1.9770 414.4024 414.8922 0.0742 -1.0000 -1.0000 0824128 1576249685.50 151.5161 59.9959 32.0000 1.9751 1.9771 414.3094 414.7995 0.0742 -1.0000 -1.0000 0824363 1576249685.60 151.5161 59.9959 32.0000 1.9753 1.9772 414.3509 414.8399 0.0740 -1.0000 -1.0000 0824425 1576249685.70 151.5161 59.9959 32.0000 1.9745 1.9764 414.5146 415.0048 0.0742 -1.0000 -1.0000 0824488 1576249685.80 151.5161 59.9959 32.0000 1.9742 1.9762 414.5377 415.0274 0.0741 -1.0000 -1.0000 0824566 1576249685.90 151.4616 59.9959 32.0000 1.9761 1.9780 414.3322 414.8216 0.0742 -1.0000 -1.0000 0824628 1576249686.00 151.4616 59.9959 32.0000 1.9756 1.9776 414.3030 414.7935 0.0742 -1.0000 -1.0000 0824878 1576249686.10 151.4616 59.9959 32.0000 1.9743 1.9763 414.4175 414.9069 0.0741 -1.0000 -1.0000 0824941 1576249686.20 151.4616 59.9959 32.0000 1.9751 1.9771 414.5370 415.0271 0.0742 -1.0000 -1.0000 0825003 1576249686.30 151.4616 59.9959 32.0000 1.9758 1.9777 414.4124 414.9034 0.0743 -1.0000 -1.0000 0825081 1576249686.40 151.4616 59.9959 32.0000 1.9763 1.9783 414.3359 414.8258 0.0742 -1.0000 -1.0000 0825144 1576249686.50 151.4616 59.9959 32.0000 1.9751 1.9770 414.4426 414.9333 0.0743 -1.0000 -1.0000 0825332 1576249686.60 151.4616 59.9959 32.0000 1.9752 1.9771 414.5232 415.0135 0.0741 -1.0000 -1.0000 0825409 1576249686.70 151.4616 59.9959 32.0000 1.9760 1.9779 414.2402 414.7305 0.0743 -1.0000 -1.0000 0825472 1576249686.80 151.4616 59.9959 32.0000 1.9749 1.9768 414.4549 414.9450 0.0741 -1.0000 -1.0000 0825535 1576249686.90 151.4896 59.9959 32.0000 1.9751 1.9770 414.5926 415.0819 0.0740 -1.0000 -1.0000 0825597 1576249687.00 151.5652 59.9959 32.0000 1.9761 1.9780 414.4590 414.9493 0.0743 -1.0000 -1.0000 0825832 1576249687.10 151.5652 59.9959 32.0000 1.9758 1.9778 414.3542 414.8446 0.0742 -1.0000 -1.0000 0825894 1576249687.20 151.5652 59.9959 32.0000 1.9749 1.9768 414.4113 414.9012 0.0742 -1.0000 -1.0000 0825957 1576249687.30 151.5652 59.9959 32.0000 1.9748 1.9768 414.5120 415.0026 0.0742 -1.0000 -1.0000 0826019 1576249687.40 151.5652 59.9959 32.0000 1.9753 1.9772 414.3856 414.8769 0.0744 -1.0000 -1.0000 0826081 1576249687.50 151.4629 59.9959 32.0000 1.9755 1.9774 414.3409 414.8319 0.0743 -1.0000 -1.0000 0826847 1576249687.60 151.4629 59.9959 32.0000 1.9754 1.9773 414.4656 414.9551 0.0741 -1.0000 -1.0000 0826925 1576249687.70 151.4629 59.9959 32.0000 1.9756 1.9775 414.4140 414.9049 0.0744 -1.0000 -1.0000 0826972 1576249687.80 151.4629 59.9959 32.0000 1.9758 1.9777 414.3037 414.7930 0.0741 -1.0000 -1.0000 0827050 1576249687.90 151.4629 59.9959 32.0000 1.9762 1.9781 414.4189 414.9087 0.0741 -1.0000 -1.0000 0827113 1576249688.00 151.4629 59.9959 32.0000 1.9752 1.9772 414.5629 415.0528 0.0742 -1.0000 -1.0000 0827175 1576249688.10 151.4751 59.9959 32.0000 1.9766 1.9786 414.5401 415.0316 0.0743 -1.0000 -1.0000 0827253 1576249688.20 151.4751 59.9959 32.0000 1.9765 1.9784 414.3828 414.8729 0.0743 -1.0000 -1.0000 0827457 1576249688.30 151.4751 59.9959 32.0000 1.9758 1.9778 414.4011 414.8917 0.0742 -1.0000 -1.0000 0827535 1576249688.40 151.4751 59.9959 32.0000 1.9747 1.9766 414.6273 415.1182 0.0742 -1.0000 -1.0000 0827597 1576249688.50 151.4751 59.9959 32.0000 1.9757 1.9776 414.4786 414.9682 0.0741 -1.0000 -1.0000 0827659 1576249688.60 151.4751 59.9959 32.0000 1.9762 1.9781 414.4079 414.8983 0.0743 -1.0000 -1.0000 0827738 1576249688.70 151.4751 59.9959 32.0000 1.9759 1.9778 414.3380 414.8275 0.0741 -1.0000 -1.0000 0827800 1576249688.80 151.4751 59.9959 32.0000 1.9752 1.9771 414.4787 414.9689 0.0742 -1.0000 -1.0000 0827863 1576249688.90 151.4751 59.9959 32.0000 1.9760 1.9780 414.4527 414.9433 0.0743 -1.0000 -1.0000 0827925 1576249689.00 151.5800 59.9959 32.0000 1.9754 1.9774 414.4057 414.8965 0.0743 -1.0000 -1.0000 0827988 1576249689.10 151.5800 59.9959 32.0000 1.9752 1.9771 414.4830 414.9735 0.0742 -1.0000 -1.0000 0828097 1576249689.20 151.5634 59.9967 32.0000 1.9756 1.9776 414.3878 414.8783 0.0742 -1.0000 -1.0000 0828159 1576249689.30 151.5590 59.9969 32.0000 1.9753 1.9773 414.3205 414.8102 0.0741 -1.0000 -1.0000 0828222 1576249689.40 151.5590 59.9969 32.0000 1.9759 1.9778 414.4500 414.9395 0.0741 -1.0000 -1.0000 0828284 1576249689.50 151.5590 59.9969 32.0000 1.9756 1.9775 414.4827 414.9724 0.0741 -1.0000 -1.0000 0828363 1576249689.60 151.5590 59.9969 32.0000 1.9747 1.9766 414.5376 415.0277 0.0742 -1.0000 -1.0000 0829113 1576249689.70 151.5590 59.9969 32.0000 1.9759 1.9778 414.3955 414.8861 0.0743 -1.0000 -1.0000 0829191 1576249689.80 151.5590 59.9969 32.0000 1.9756 1.9776 414.3753 414.8648 0.0741 -1.0000 -1.0000 0829253 1576249689.90 151.5590 59.9969 32.0000 1.9753 1.9772 414.5233 415.0131 0.0741 -1.0000 -1.0000 0829316 1576249690.00 151.5590 59.9969 32.0000 1.9755 1.9774 414.4857 414.9754 0.0742 -1.0000 -1.0000 0829378 1576249690.10 151.5590 59.9969 32.0000 1.9763 1.9782 414.4207 414.9092 0.0738 -1.0000 -1.0000 0829456 1576249690.20 151.5590 59.9969 32.0000 1.9756 1.9775 414.5158 415.0053 0.0741 -1.0000 -1.0000 0829519 1576249690.30 151.5590 59.9969 32.0000 1.9760 1.9779 414.6178 415.1083 0.0742 -1.0000 -1.0000 0829597 1576249690.40 151.5590 59.9969 32.0000 1.9759 1.9778 414.3766 414.8672 0.0743 -1.0000 -1.0000 0829659 1576249690.50 151.5212 59.9969 32.0000 1.9758 1.9778 414.3755 414.8661 0.0742 -1.0000 -1.0000 0829722 1576249690.60 151.4895 59.9969 32.0000 1.9756 1.9775 414.4803 414.9697 0.0741 -1.0000 -1.0000 0829831 1576249690.70 151.4895 59.9969 32.0000 1.9757 1.9776 414.6336 415.1238 0.0742 -1.0000 -1.0000 0829878 1576249690.80 151.4895 59.9969 32.0000 1.9758 1.9777 414.4000 414.8902 0.0742 -1.0000 -1.0000 0829941 1576249690.90 151.4895 59.9969 32.0000 1.9758 1.9777 414.3512 414.8415 0.0742 -1.0000 -1.0000 0830019 1576249691.00 151.4895 59.9969 32.0000 1.9750 1.9769 414.4805 414.9709 0.0743 -1.0000 -1.0000 0830081 1576249691.10 151.4895 59.9969 32.0000 1.9746 1.9766 414.5446 415.0344 0.0741 -1.0000 -1.0000 0830144 1576249691.20 151.6122 59.9969 32.0000 1.9760 1.9779 414.2920 414.7822 0.0742 -1.0000 -1.0000 0830222 1576249691.30 151.6122 59.9969 32.0000 1.9752 1.9772 414.4462 414.9365 0.0743 -1.0000 -1.0000 0830284 1576249691.40 151.6122 59.9969 32.0000 1.9755 1.9774 414.5809 415.0710 0.0741 -1.0000 -1.0000 0830347 1576249691.50 151.6122 59.9969 32.0000 1.9756 1.9775 414.5223 415.0117 0.0740 -1.0000 -1.0000 0830425 1576249691.60 151.6122 59.9969 32.0000 1.9761 1.9780 414.3848 414.8741 0.0741 -1.0000 -1.0000 0830488 1576249691.70 151.6122 59.9969 32.0000 1.9761 1.9780 414.3015 414.7912 0.0741 -1.0000 -1.0000 0830550 1576249691.80 151.6122 59.9969 32.0000 1.9755 1.9774 414.5381 415.0279 0.0741 -1.0000 -1.0000 0830706 1576249691.90 151.6122 59.9969 32.0000 1.9763 1.9782 414.5672 415.0564 0.0741 -1.0000 -1.0000 0830769 1576249692.00 151.6122 59.9969 32.0000 1.9758 1.9778 414.3654 414.8553 0.0742 -1.0000 -1.0000 0830831 1576249692.10 151.6122 59.9969 32.0000 1.9761 1.9780 414.4356 414.9253 0.0741 -1.0000 -1.0000 0830909 1576249692.20 151.6122 59.9969 32.0000 1.9757 1.9777 414.6400 415.1309 0.0742 -1.0000 -1.0000 0831081 1576249692.30 151.6106 59.9969 32.0000 1.9754 1.9774 414.5756 415.0655 0.0741 -1.0000 -1.0000 0831159 1576249692.40 151.4907 59.9969 32.0000 1.9754 1.9774 414.4016 414.8916 0.0742 -1.0000 -1.0000 0831222 1576249692.50 151.4907 59.9969 32.0000 1.9750 1.9770 414.4853 414.9756 0.0742 -1.0000 -1.0000 0831284 1576249692.60 151.4907 59.9969 32.0000 1.9755 1.9775 414.5607 415.0515 0.0742 -1.0000 -1.0000 0831363 1576249692.70 151.4907 59.9969 32.0000 1.9757 1.9776 414.3715 414.8608 0.0741 -1.0000 -1.0000 0831581 1576249692.80 151.4907 59.9969 32.0000 1.9755 1.9774 414.3339 414.8239 0.0742 -1.0000 -1.0000 0831644 1576249692.90 151.4890 59.9969 32.0000 1.9748 1.9768 414.5611 415.0519 0.0743 -1.0000 -1.0000 0831722 1576249693.00 151.4476 59.9969 32.0000 1.9753 1.9772 414.4945 414.9845 0.0741 -1.0000 -1.0000 0831785 1576249693.10 151.4476 59.9969 32.0000 1.9758 1.9777 414.2259 414.7150 0.0741 -1.0000 -1.0000 0831847 1576249693.20 151.4476 59.9969 32.0000 1.9766 1.9785 414.3742 414.8646 0.0742 -1.0000 -1.0000 0832097 1576249693.30 151.4476 59.9969 32.0000 1.9756 1.9775 414.4484 414.9384 0.0742 -1.0000 -1.0000 0832159 1576249693.40 151.4476 59.9969 32.0000 1.9755 1.9774 414.5824 415.0729 0.0742 -1.0000 -1.0000 0832222 1576249693.50 151.6064 59.9969 32.0000 1.9766 1.9785 414.3906 414.8805 0.0741 -1.0000 -1.0000 0832300 1576249693.60 151.6064 59.9969 32.0000 1.9759 1.9778 414.3896 414.8783 0.0741 -1.0000 -1.0000 0832363 1576249693.70 151.6064 59.9969 32.0000 1.9753 1.9772 414.5598 415.0498 0.0741 -1.0000 -1.0000 0832581 1576249693.80 151.6064 59.9969 32.0000 1.9760 1.9779 414.5232 415.0128 0.0741 -1.0000 -1.0000 0832659 1576249693.90 151.6064 59.9969 32.0000 1.9765 1.9784 414.3730 414.8624 0.0741 -1.0000 -1.0000 0832722 1576249694.00 151.5675 59.9969 32.0000 1.9762 1.9781 414.4546 414.9439 0.0741 -1.0000 -1.0000 0832784 1576249694.10 151.5557 59.9969 32.0000 1.9752 1.9772 414.5439 415.0341 0.0742 -1.0000 -1.0000 0832847 1576249694.20 151.5557 59.9969 32.0000 1.9757 1.9776 414.4465 414.9366 0.0742 -1.0000 -1.0000 0833081 1576249694.30 151.5557 59.9969 32.0000 1.9753 1.9772 414.3092 414.7998 0.0742 -1.0000 -1.0000 0833159 1576249694.40 151.5557 59.9969 32.0000 1.9756 1.9775 414.4649 414.9549 0.0742 -1.0000 -1.0000 0833222 1576249694.50 151.5557 59.9969 32.0000 1.9748 1.9767 414.5518 415.0410 0.0740 -1.0000 -1.0000 0833284 1576249694.60 151.4755 59.9969 32.0000 1.9757 1.9776 414.4869 414.9756 0.0740 -1.0000 -1.0000 0833363 1576249694.70 151.4755 59.9969 32.0000 1.9757 1.9776 414.3944 414.8835 0.0741 -1.0000 -1.0000 0833847 1576249694.80 151.4755 59.9969 32.0000 1.9753 1.9772 414.5343 415.0239 0.0741 -1.0000 -1.0000 0833909 1576249694.90 151.4755 59.9969 32.0000 1.9750 1.9769 414.4959 414.9866 0.0743 -1.0000 -1.0000 0833972 1576249695.00 151.4755 59.9969 32.0000 1.9761 1.9780 414.3639 414.8537 0.0741 -1.0000 -1.0000 0834035 1576249695.10 151.4755 59.9969 32.0000 1.9764 1.9783 414.3273 414.8170 0.0742 -1.0000 -1.0000 0834113 1576249695.20 151.5487 59.9975 32.0000 1.9745 1.9764 414.5287 415.0179 0.0740 -1.0000 -1.0000 0834409 1576249695.30 151.5487 59.9975 32.0000 1.9752 1.9771 414.5177 415.0077 0.0742 -1.0000 -1.0000 0834472 1576249695.40 151.5487 59.9975 32.0000 1.9768 1.9787 414.4460 414.9365 0.0742 -1.0000 -1.0000 0834534 1576249695.50 151.5487 59.9975 32.0000 1.9758 1.9777 414.3848 414.8751 0.0742 -1.0000 -1.0000 0834613 1576249695.60 151.5487 59.9975 32.0000 1.9761 1.9780 414.4762 414.9652 0.0740 -1.0000 -1.0000 0834675 1576249695.70 151.5524 59.9975 32.0000 1.9757 1.9776 414.6524 415.1419 0.0740 -1.0000 -1.0000 0834863 1576249695.80 151.5573 59.9975 32.0000 1.9759 1.9778 414.4487 414.9384 0.0742 -1.0000 -1.0000 0834925 1576249695.90 151.5573 59.9975 32.0000 1.9754 1.9773 414.4224 414.9126 0.0742 -1.0000 -1.0000 0834988 1576249696.00 151.5573 59.9975 32.0000 1.9750 1.9769 414.5324 415.0219 0.0741 -1.0000 -1.0000 0835050 1576249696.10 151.5573 59.9975 32.0000 1.9752 1.9771 414.4439 414.9334 0.0740 -1.0000 -1.0000 0835128 1576249696.20 151.5573 59.9975 32.0000 1.9758 1.9777 414.3619 414.8512 0.0741 -1.0000 -1.0000 0835332 1576249696.30 151.4317 59.9975 32.0000 1.9755 1.9774 414.4398 414.9285 0.0741 -1.0000 -1.0000 0835409 1576249696.40 151.4317 59.9975 32.0000 1.9751 1.9770 414.5563 415.0465 0.0742 -1.0000 -1.0000 0835472 1576249696.50 151.4317 59.9975 32.0000 1.9746 1.9765 414.5535 415.0440 0.0743 -1.0000 -1.0000 0835535 1576249696.60 151.4317 59.9975 32.0000 1.9751 1.9770 414.3655 414.8562 0.0742 -1.0000 -1.0000 0835628 1576249696.70 151.4317 59.9975 32.0000 1.9754 1.9773 414.3318 414.8220 0.0743 -1.0000 -1.0000 0835691 1576249696.80 151.4820 59.9975 32.0000 1.9756 1.9776 414.4187 414.9083 0.0740 -1.0000 -1.0000 0835816 1576249696.90 151.4820 59.9975 32.0000 1.9754 1.9773 414.6018 415.0908 0.0741 -1.0000 -1.0000 0835894 1576249697.00 151.4820 59.9975 32.0000 1.9766 1.9785 414.3928 414.8830 0.0741 -1.0000 -1.0000 0835956 1576249697.10 151.4820 59.9975 32.0000 1.9757 1.9777 414.2946 414.7832 0.0740 -1.0000 -1.0000 0836019 1576249697.20 151.4820 59.9975 32.0000 1.9754 1.9773 414.5805 415.0703 0.0741 -1.0000 -1.0000 0836097 1576249697.30 151.5088 59.9975 32.0000 1.9755 1.9774 414.4242 414.9144 0.0742 -1.0000 -1.0000 0836159 1576249697.40 151.5553 59.9975 32.0000 1.9755 1.9775 414.3112 414.8014 0.0742 -1.0000 -1.0000 0836222 1576249697.50 151.5553 59.9975 32.0000 1.9752 1.9771 414.4031 414.8925 0.0741 -1.0000 -1.0000 0836300 1576249697.60 151.5553 59.9975 32.0000 1.9745 1.9765 414.4895 414.9797 0.0741 -1.0000 -1.0000 0836347 1576249697.70 151.5553 59.9975 32.0000 1.9749 1.9768 414.4577 414.9463 0.0739 -1.0000 -1.0000 0836425 1576249697.80 151.5553 59.9975 32.0000 1.9759 1.9778 414.2744 414.7629 0.0740 -1.0000 -1.0000 0836628 1576249697.90 151.5553 59.9975 32.0000 1.9748 1.9767 414.4799 414.9701 0.0742 -1.0000 -1.0000 0836691 1576249698.00 151.5386 59.9975 32.0000 1.9752 1.9772 414.5685 415.0592 0.0743 -1.0000 -1.0000 0836753 1576249698.10 151.4763 59.9975 32.0000 1.9758 1.9777 414.4722 414.9631 0.0742 -1.0000 -1.0000 0836816 1576249698.20 151.4763 59.9975 32.0000 1.9741 1.9760 414.5133 415.0036 0.0742 -1.0000 -1.0000 0836878 1576249698.30 151.4763 59.9975 32.0000 1.9747 1.9766 414.6340 415.1238 0.0741 -1.0000 -1.0000 0837128 1576249698.40 151.4763 59.9975 32.0000 1.9751 1.9770 414.4480 414.9372 0.0740 -1.0000 -1.0000 0837191 1576249698.50 151.4763 59.9975 32.0000 1.9762 1.9781 414.3475 414.8368 0.0742 -1.0000 -1.0000 0837253 1576249698.60 151.4741 59.9975 32.0000 1.9752 1.9771 414.3043 414.7938 0.0741 -1.0000 -1.0000 0837316 1576249698.70 151.4741 59.9975 32.0000 1.9751 1.9770 414.5219 415.0120 0.0741 -1.0000 -1.0000 0837394 1576249698.80 151.4741 59.9975 32.0000 1.9747 1.9766 414.5699 415.0598 0.0742 -1.0000 -1.0000 0837456 1576249698.90 151.4741 59.9975 32.0000 1.9751 1.9770 414.3442 414.8341 0.0741 -1.0000 -1.0000 0837597 1576249699.00 151.4741 59.9975 32.0000 1.9754 1.9773 414.3288 414.8183 0.0742 -1.0000 -1.0000 0837659 1576249699.10 151.5156 59.9975 32.0000 1.9750 1.9770 414.3306 414.8199 0.0740 -1.0000 -1.0000 0837722 1576249699.20 151.5238 59.9975 32.0000 1.9749 1.9768 414.4806 414.9704 0.0741 -1.0000 -1.0000 0837800 1576249699.30 151.5238 59.9975 32.0000 1.9762 1.9781 414.3497 414.8395 0.0741 -1.0000 -1.0000 0837863 1576249699.40 151.5238 59.9975 32.0000 1.9757 1.9776 414.3623 414.8524 0.0743 -1.0000 -1.0000 0838097 1576249699.50 151.5238 59.9975 32.0000 1.9751 1.9770 414.4373 414.9271 0.0741 -1.0000 -1.0000 0838175 1576249699.60 151.5238 59.9975 32.0000 1.9746 1.9765 414.4913 414.9810 0.0742 -1.0000 -1.0000 0838238 1576249699.70 151.5449 59.9971 32.0000 1.9749 1.9768 414.4397 414.9296 0.0742 -1.0000 -1.0000 0838300 1576249699.80 151.5476 59.9971 32.0000 1.9762 1.9781 414.3324 414.8220 0.0741 -1.0000 -1.0000 0838363 1576249699.90 151.5476 59.9971 32.0000 1.9751 1.9771 414.4120 414.9008 0.0740 -1.0000 -1.0000 0839097 1576249700.00 151.5476 59.9971 32.0000 1.9745 1.9764 414.4658 414.9548 0.0741 -1.0000 -1.0000 0839159 1576249700.10 151.5476 59.9971 32.0000 1.9759 1.9778 414.4331 414.9234 0.0742 -1.0000 -1.0000 0839238 1576249700.20 151.5476 59.9971 32.0000 1.9766 1.9786 414.2410 414.7299 0.0740 -1.0000 -1.0000 0839300 1576249700.30 151.4745 59.9971 32.0000 1.9754 1.9773 414.4659 414.9558 0.0741 -1.0000 -1.0000 0839378 1576249700.40 151.4745 59.9971 32.0000 1.9750 1.9769 414.4952 414.9847 0.0741 -1.0000 -1.0000 0839441 1576249700.50 151.4745 59.9971 32.0000 1.9758 1.9777 414.3575 414.8463 0.0740 -1.0000 -1.0000 0839503 1576249700.60 151.4745 59.9971 32.0000 1.9760 1.9779 414.4050 414.8943 0.0741 -1.0000 -1.0000 0839566 1576249700.70 151.4745 59.9971 32.0000 1.9756 1.9776 414.5239 415.0131 0.0740 -1.0000 -1.0000 0839628 1576249700.80 151.5369 59.9971 32.0000 1.9762 1.9781 414.5451 415.0353 0.0743 -1.0000 -1.0000 0839691 1576249700.90 151.5369 59.9971 32.0000 1.9762 1.9781 414.3132 414.8032 0.0742 -1.0000 -1.0000 0839847 1576249701.00 151.5369 59.9971 32.0000 1.9763 1.9782 414.3734 414.8632 0.0741 -1.0000 -1.0000 0839910 1576249701.10 151.5369 59.9971 32.0000 1.9753 1.9773 414.4847 414.9740 0.0740 -1.0000 -1.0000 0839972 1576249701.20 151.5369 59.9971 32.0000 1.9759 1.9778 414.5120 415.0015 0.0741 -1.0000 -1.0000 0840050 1576249701.30 151.4876 59.9971 32.0000 1.9761 1.9781 414.3859 414.8756 0.0741 -1.0000 -1.0000 0840113 1576249701.40 151.4564 59.9971 32.0000 1.9756 1.9776 414.3269 414.8160 0.0741 -1.0000 -1.0000 0840347 1576249701.50 151.4564 59.9971 32.0000 1.9754 1.9773 414.5625 415.0530 0.0742 -1.0000 -1.0000 0840425 1576249701.60 151.4564 59.9971 32.0000 1.9757 1.9777 414.3608 414.8505 0.0741 -1.0000 -1.0000 0840488 1576249701.70 151.4564 59.9971 32.0000 1.9760 1.9780 414.2848 414.7735 0.0740 -1.0000 -1.0000 0840550 1576249701.80 151.4564 59.9971 32.0000 1.9748 1.9767 414.4871 414.9764 0.0741 -1.0000 -1.0000 0840613 1576249701.90 151.4564 59.9971 32.0000 1.9752 1.9771 414.4667 414.9561 0.0741 -1.0000 -1.0000 0840675 1576249702.00 151.4564 59.9971 32.0000 1.9764 1.9783 414.3448 414.8341 0.0741 -1.0000 -1.0000 0841113 1576249702.10 151.4564 59.9971 32.0000 1.9756 1.9775 414.4214 414.9103 0.0740 -1.0000 -1.0000 0841191 1576249702.20 151.4564 59.9971 32.0000 1.9747 1.9766 414.4936 414.9829 0.0741 -1.0000 -1.0000 0841253 1576249702.30 151.4564 59.9971 32.0000 1.9758 1.9777 414.4315 414.9208 0.0741 -1.0000 -1.0000 0841332 1576249702.40 151.5305 59.9971 32.0000 1.9768 1.9788 414.3748 414.8641 0.0741 -1.0000 -1.0000 0841394 1576249702.50 151.5628 59.9971 32.0000 1.9758 1.9777 414.5649 415.0549 0.0741 -1.0000 -1.0000 0841644 1576249702.60 151.5628 59.9971 32.0000 1.9756 1.9776 414.6430 415.1331 0.0741 -1.0000 -1.0000 0841722 1576249702.70 151.5628 59.9971 32.0000 1.9755 1.9774 414.5496 415.0389 0.0740 -1.0000 -1.0000 0841784 1576249702.80 151.5628 59.9971 32.0000 1.9758 1.9777 414.2782 414.7671 0.0740 -1.0000 -1.0000 0841847 1576249702.90 151.5628 59.9971 32.0000 1.9756 1.9775 414.4933 414.9827 0.0741 -1.0000 -1.0000 0841925 1576249703.00 151.5546 59.9971 32.0000 1.9749 1.9768 414.6392 415.1290 0.0741 -1.0000 -1.0000 0842597 1576249703.10 151.5256 59.9971 32.0000 1.9751 1.9770 414.4184 414.9080 0.0741 -1.0000 -1.0000 0842659 1576249703.20 151.5256 59.9971 32.0000 1.9755 1.9774 414.2797 414.7677 0.0738 -1.0000 -1.0000 0842738 1576249703.30 151.5256 59.9971 32.0000 1.9751 1.9770 414.4708 414.9601 0.0741 -1.0000 -1.0000 0842816 1576249703.40 151.5256 59.9971 32.0000 1.9754 1.9773 414.5013 414.9907 0.0741 -1.0000 -1.0000 0842909 1576249703.50 151.5256 59.9971 32.0000 1.9746 1.9765 414.3988 414.8890 0.0743 -1.0000 -1.0000 0842988 1576249703.60 151.4577 59.9971 32.0000 1.9752 1.9772 414.2498 414.7399 0.0742 -1.0000 -1.0000 0843050 1576249703.70 151.4577 59.9971 32.0000 1.9746 1.9765 414.3978 414.8869 0.0741 -1.0000 -1.0000 0843113 1576249703.80 151.4577 59.9971 32.0000 1.9752 1.9771 414.5451 415.0349 0.0741 -1.0000 -1.0000 0843191 1576249703.90 151.4577 59.9971 32.0000 1.9752 1.9771 414.4545 414.9447 0.0742 -1.0000 -1.0000 0843253 1576249704.00 151.4577 59.9971 32.0000 1.9759 1.9778 414.3923 414.8819 0.0741 -1.0000 -1.0000 0843332 1576249704.10 151.4714 59.9971 32.0000 1.9755 1.9774 414.5135 415.0033 0.0741 -1.0000 -1.0000 0843394 1576249704.20 151.5315 59.9971 32.0000 1.9753 1.9772 414.4645 414.9538 0.0741 -1.0000 -1.0000 0843456 1576249704.30 151.5315 59.9971 32.0000 1.9759 1.9778 414.2798 414.7685 0.0740 -1.0000 -1.0000 0843535 1576249704.40 151.5315 59.9971 32.0000 1.9754 1.9773 414.3804 414.8701 0.0741 -1.0000 -1.0000 0843597 1576249704.50 151.5315 59.9971 32.0000 1.9755 1.9774 414.4724 414.9621 0.0741 -1.0000 -1.0000 0843659 1576249704.60 151.5315 59.9971 32.0000 1.9756 1.9775 414.4878 414.9774 0.0741 -1.0000 -1.0000 0843738 1576249704.70 151.5009 59.9970 32.0000 1.9753 1.9772 414.3452 414.8344 0.0741 -1.0000 -1.0000 0843800 1576249704.80 151.3835 59.9968 32.0000 1.9746 1.9765 414.2907 414.7803 0.0742 -1.0000 -1.0000 0843847 1576249704.90 151.3835 59.9968 32.0000 1.9749 1.9768 414.3966 414.8861 0.0741 -1.0000 -1.0000 0843925 1576249705.00 151.3835 59.9968 32.0000 1.9745 1.9764 414.5421 415.0318 0.0741 -1.0000 -1.0000 0844097 1576249705.10 151.3835 59.9968 32.0000 1.9759 1.9778 414.2798 414.7692 0.0741 -1.0000 -1.0000 0844159 1576249705.20 151.3835 59.9968 32.0000 1.9756 1.9775 414.3560 414.8457 0.0741 -1.0000 -1.0000 0844222 1576249705.30 151.3835 59.9968 32.0000 1.9747 1.9766 414.4157 414.9058 0.0741 -1.0000 -1.0000 0844284 1576249705.40 151.3835 59.9968 32.0000 1.9744 1.9763 414.4550 414.9455 0.0742 -1.0000 -1.0000 0844347 1576249705.50 151.3835 59.9968 32.0000 1.9752 1.9771 414.4502 414.9396 0.0740 -1.0000 -1.0000 0844425 1576249705.60 151.3835 59.9968 32.0000 1.9751 1.9770 414.3439 414.8338 0.0741 -1.0000 -1.0000 0844706 1576249705.70 151.3835 59.9968 32.0000 1.9759 1.9779 414.2783 414.7674 0.0741 -1.0000 -1.0000 0844769 1576249705.80 151.3835 59.9968 32.0000 1.9743 1.9762 414.4362 414.9259 0.0741 -1.0000 -1.0000 0844831 1576249705.90 151.4277 59.9968 32.0000 1.9745 1.9764 414.5611 415.0510 0.0742 -1.0000 -1.0000 0844894 1576249706.00 151.4739 59.9968 32.0000 1.9754 1.9773 414.4665 414.9567 0.0742 -1.0000 -1.0000 0844956 1576249706.10 151.4739 59.9968 32.0000 1.9759 1.9778 414.3209 414.8112 0.0742 -1.0000 -1.0000 0845613 1576249706.20 151.4739 59.9968 32.0000 1.9752 1.9772 414.5320 415.0209 0.0740 -1.0000 -1.0000 0845675 1576249706.30 151.4739 59.9968 32.0000 1.9756 1.9776 414.5145 415.0049 0.0742 -1.0000 -1.0000 0845738 1576249706.40 151.4739 59.9968 32.0000 1.9755 1.9774 414.4777 414.9678 0.0742 -1.0000 -1.0000 0845800 1576249706.50 151.4739 59.9968 32.0000 1.9760 1.9779 414.3351 414.8250 0.0741 -1.0000 -1.0000 0845878 1576249706.60 151.5612 59.9968 32.0000 1.9752 1.9771 414.4178 414.9070 0.0740 -1.0000 -1.0000 0845956 1576249706.70 151.5612 59.9968 32.0000 1.9751 1.9770 414.4485 414.9380 0.0741 -1.0000 -1.0000 0846019 1576249706.80 151.5612 59.9968 32.0000 1.9753 1.9772 414.3652 414.8555 0.0742 -1.0000 -1.0000 0846081 1576249706.90 151.5612 59.9968 32.0000 1.9760 1.9779 414.2616 414.7507 0.0741 -1.0000 -1.0000 0846159 1576249707.00 151.5612 59.9968 32.0000 1.9752 1.9771 414.5697 415.0592 0.0741 -1.0000 -1.0000 0846222 1576249707.10 151.5612 59.9968 32.0000 1.9754 1.9773 414.4925 414.9820 0.0741 -1.0000 -1.0000 0846284 1576249707.20 151.4889 59.9968 32.0000 1.9761 1.9780 414.2813 414.7707 0.0741 -1.0000 -1.0000 0846347 1576249707.30 151.4669 59.9968 32.0000 1.9758 1.9777 414.2650 414.7549 0.0742 -1.0000 -1.0000 0846409 1576249707.40 151.4669 59.9968 32.0000 1.9751 1.9770 414.4942 414.9836 0.0740 -1.0000 -1.0000 0846472 1576249707.50 151.4669 59.9968 32.0000 1.9757 1.9777 414.4178 414.9073 0.0741 -1.0000 -1.0000 0846550 1576249707.60 151.4669 59.9968 32.0000 1.9763 1.9782 414.3422 414.8306 0.0739 -1.0000 -1.0000 0846613 1576249707.70 151.4669 59.9968 32.0000 1.9758 1.9778 414.5120 415.0011 0.0740 -1.0000 -1.0000 0846675 1576249707.80 151.4669 59.9968 32.0000 1.9753 1.9773 414.5783 415.0694 0.0744 -1.0000 -1.0000 0846753 1576249707.90 151.5094 59.9968 32.0000 1.9751 1.9770 414.4525 414.9417 0.0741 -1.0000 -1.0000 0846816 1576249708.00 151.5094 59.9968 32.0000 1.9757 1.9777 414.3060 414.7963 0.0742 -1.0000 -1.0000 0846878 1576249708.10 151.5094 59.9968 32.0000 1.9753 1.9772 414.3793 414.8682 0.0740 -1.0000 -1.0000 0847113 1576249708.20 151.5094 59.9968 32.0000 1.9750 1.9769 414.4601 414.9487 0.0740 -1.0000 -1.0000 0847175 1576249708.30 151.5094 59.9968 32.0000 1.9754 1.9773 414.5248 415.0140 0.0741 -1.0000 -1.0000 0847253 1576249708.40 151.5094 59.9968 32.0000 1.9756 1.9775 414.3624 414.8521 0.0741 -1.0000 -1.0000 0847300 1576249708.50 151.5094 59.9968 32.0000 1.9751 1.9770 414.4935 414.9839 0.0742 -1.0000 -1.0000 0847378 1576249708.60 151.5094 59.9968 32.0000 1.9747 1.9767 414.4927 414.9830 0.0743 -1.0000 -1.0000 0848331 1576249708.70 151.5094 59.9968 32.0000 1.9749 1.9768 414.4085 414.8993 0.0742 -1.0000 -1.0000 0848394 1576249708.80 151.5094 59.9968 32.0000 1.9750 1.9770 414.2696 414.7599 0.0743 -1.0000 -1.0000 0848456 1576249708.90 151.5094 59.9968 32.0000 1.9750 1.9769 414.3754 414.8652 0.0742 -1.0000 -1.0000 0848519 1576249709.00 151.4225 59.9968 32.0000 1.9749 1.9768 414.4940 414.9840 0.0741 -1.0000 -1.0000 0848581 1576249709.10 151.4221 59.9968 32.0000 1.9751 1.9770 414.5023 414.9923 0.0742 -1.0000 -1.0000 0848644 1576249709.20 151.4221 59.9968 32.0000 1.9753 1.9772 414.3932 414.8834 0.0742 -1.0000 -1.0000 0848722 1576249709.30 151.4221 59.9968 32.0000 1.9747 1.9766 414.2630 414.7521 0.0741 -1.0000 -1.0000 0848784 1576249709.40 151.4221 59.9968 32.0000 1.9747 1.9766 414.4298 414.9193 0.0741 -1.0000 -1.0000 0848847 1576249709.50 151.4212 59.9968 32.0000 1.9739 1.9758 414.5121 415.0019 0.0742 -1.0000 -1.0000 0848925 1576249709.60 151.4162 59.9968 32.0000 1.9746 1.9765 414.3945 414.8853 0.0743 -1.0000 -1.0000 0848988 1576249709.70 151.4162 59.9968 32.0000 1.9750 1.9769 414.3170 414.8066 0.0741 -1.0000 -1.0000 0849066 1576249709.80 151.4162 59.9968 32.0000 1.9748 1.9767 414.4932 414.9828 0.0741 -1.0000 -1.0000 0849128 1576249709.90 151.4162 59.9968 32.0000 1.9755 1.9774 414.5825 415.0726 0.0742 -1.0000 -1.0000 0849191 1576249710.00 151.4162 59.9968 32.0000 1.9758 1.9777 414.5171 415.0070 0.0742 -1.0000 -1.0000 0849253 1576249710.10 151.5090 59.9966 32.0000 1.9746 1.9765 414.4435 414.9335 0.0742 -1.0000 -1.0000 0849331 1576249710.20 151.5090 59.9966 32.0000 1.9748 1.9767 414.5389 415.0289 0.0741 -1.0000 -1.0000 0849394 1576249710.30 151.5090 59.9966 32.0000 1.9756 1.9775 414.5063 414.9957 0.0740 -1.0000 -1.0000 0849472 1576249710.40 151.5090 59.9966 32.0000 1.9766 1.9785 414.3549 414.8441 0.0741 -1.0000 -1.0000 0849534 1576249710.50 151.5090 59.9966 32.0000 1.9752 1.9772 414.3593 414.8484 0.0740 -1.0000 -1.0000 0849597 1576249710.60 151.5090 59.9966 32.0000 1.9753 1.9772 414.4123 414.9026 0.0742 -1.0000 -1.0000 0849659 1576249710.70 151.5090 59.9966 32.0000 1.9750 1.9769 414.4663 414.9556 0.0741 -1.0000 -1.0000 0849722 1576249710.80 151.5090 59.9966 32.0000 1.9749 1.9768 414.3542 414.8434 0.0740 -1.0000 -1.0000 0849800 1576249710.90 151.5090 59.9966 32.0000 1.9744 1.9763 414.4235 414.9129 0.0741 -1.0000 -1.0000 0849878 1576249711.00 151.5090 59.9966 32.0000 1.9742 1.9761 414.5839 415.0748 0.0742 -1.0000 -1.0000 0849941 1576249711.10 151.5090 59.9966 32.0000 1.9748 1.9767 414.4191 414.9083 0.0740 -1.0000 -1.0000 0850003 1576249711.20 151.5090 59.9966 32.0000 1.9745 1.9764 414.3415 414.8305 0.0742 -1.0000 -1.0000 0850081 1576249711.30 151.4377 59.9966 32.0000 1.9750 1.9769 414.3565 414.8466 0.0742 -1.0000 -1.0000 0850144 1576249711.40 151.4377 59.9966 32.0000 1.9745 1.9764 414.4923 414.9826 0.0742 -1.0000 -1.0000 0850206 1576249711.50 151.4377 59.9966 32.0000 1.9753 1.9773 414.5906 415.0801 0.0740 -1.0000 -1.0000 0850284 1576249711.60 151.4377 59.9966 32.0000 1.9750 1.9769 414.3260 414.8152 0.0741 -1.0000 -1.0000 0850347 1576249711.70 151.4377 59.9966 32.0000 1.9751 1.9770 414.2415 414.7315 0.0742 -1.0000 -1.0000 0850409 1576249711.80 151.4377 59.9966 32.0000 1.9754 1.9773 414.4166 414.9068 0.0742 -1.0000 -1.0000 0851128 1576249711.90 151.4377 59.9966 32.0000 1.9747 1.9766 414.5311 415.0214 0.0742 -1.0000 -1.0000 0851191 1576249712.00 151.4379 59.9966 32.0000 1.9751 1.9770 414.3003 414.7906 0.0743 -1.0000 -1.0000 0851253 1576249712.10 151.4380 59.9966 32.0000 1.9750 1.9770 414.2605 414.7511 0.0742 -1.0000 -1.0000 0851332 1576249712.20 151.4380 59.9966 32.0000 1.9754 1.9773 414.4907 414.9806 0.0741 -1.0000 -1.0000 0851394 1576249712.30 151.4380 59.9966 32.0000 1.9756 1.9775 414.3530 414.8433 0.0742 -1.0000 -1.0000 0851472 1576249712.40 151.4380 59.9966 32.0000 1.9759 1.9778 414.3986 414.8883 0.0741 -1.0000 -1.0000 0851534 1576249712.50 151.4380 59.9966 32.0000 1.9751 1.9770 414.5991 415.0887 0.0741 -1.0000 -1.0000 0851800 1576249712.60 151.5263 59.9966 32.0000 1.9757 1.9776 414.5227 415.0135 0.0743 -1.0000 -1.0000 0851878 1576249712.70 151.5263 59.9966 32.0000 1.9755 1.9775 414.4146 414.9050 0.0743 -1.0000 -1.0000 0851941 1576249712.80 151.5263 59.9966 32.0000 1.9757 1.9776 414.2985 414.7896 0.0743 -1.0000 -1.0000 0852003 1576249712.90 151.5263 59.9966 32.0000 1.9750 1.9770 414.4449 414.9345 0.0741 -1.0000 -1.0000 0852081 1576249713.00 151.5263 59.9966 32.0000 1.9741 1.9760 414.5700 415.0605 0.0741 -1.0000 -1.0000 0852144 1576249713.10 151.5263 59.9966 32.0000 1.9753 1.9772 414.3696 414.8586 0.0741 -1.0000 -1.0000 0852206 1576249713.20 151.4492 59.9966 32.0000 1.9756 1.9775 414.3735 414.8627 0.0740 -1.0000 -1.0000 0852284 1576249713.30 151.4492 59.9966 32.0000 1.9751 1.9770 414.5154 415.0061 0.0742 -1.0000 -1.0000 0852347 1576249713.40 151.4492 59.9966 32.0000 1.9749 1.9768 414.5493 415.0391 0.0742 -1.0000 -1.0000 0852409 1576249713.50 151.4492 59.9966 32.0000 1.9755 1.9774 414.3375 414.8285 0.0744 -1.0000 -1.0000 0852472 1576249713.60 151.4492 59.9966 32.0000 1.9755 1.9775 414.2486 414.7384 0.0742 -1.0000 -1.0000 0852534 1576249713.70 151.4492 59.9966 32.0000 1.9753 1.9772 414.4013 414.8920 0.0742 -1.0000 -1.0000 0852613 1576249713.80 151.4492 59.9966 32.0000 1.9751 1.9770 414.5138 415.0041 0.0742 -1.0000 -1.0000 0852847 1576249713.90 151.4492 59.9966 32.0000 1.9758 1.9777 414.3867 414.8763 0.0741 -1.0000 -1.0000 0852909 1576249714.00 151.4492 59.9966 32.0000 1.9766 1.9785 414.4118 414.9025 0.0743 -1.0000 -1.0000 0852972 1576249714.10 151.4492 59.9966 32.0000 1.9756 1.9775 414.4175 414.9079 0.0742 -1.0000 -1.0000 0853050 1576249714.20 151.4492 59.9966 32.0000 1.9750 1.9769 414.5950 415.0847 0.0741 -1.0000 -1.0000 0853113 1576249714.30 151.5721 59.9966 32.0000 1.9752 1.9771 414.3633 414.8543 0.0743 -1.0000 -1.0000 0853347 1576249714.40 151.5721 59.9966 32.0000 1.9759 1.9779 414.3306 414.8210 0.0743 -1.0000 -1.0000 0853410 1576249714.50 151.5721 59.9966 32.0000 1.9751 1.9771 414.5499 415.0402 0.0741 -1.0000 -1.0000 0853472 1576249714.60 151.5721 59.9966 32.0000 1.9758 1.9777 414.6266 415.1174 0.0743 -1.0000 -1.0000 0853550 1576249714.70 151.5721 59.9966 32.0000 1.9761 1.9780 414.4516 414.9413 0.0741 -1.0000 -1.0000 0853613 1576249714.80 151.5277 59.9971 32.0000 1.9760 1.9780 414.4284 414.9183 0.0742 -1.0000 -1.0000 0854097 1576249714.90 151.5277 59.9971 32.0000 1.9754 1.9773 414.5055 414.9953 0.0741 -1.0000 -1.0000 0854159 1576249715.00 151.5277 59.9971 32.0000 1.9749 1.9768 414.5900 415.0811 0.0743 -1.0000 -1.0000 0854222 1576249715.10 151.5277 59.9971 32.0000 1.9751 1.9770 414.4993 414.9898 0.0743 -1.0000 -1.0000 0854284 1576249715.20 151.5277 59.9971 32.0000 1.9756 1.9775 414.3717 414.8623 0.0743 -1.0000 -1.0000 0854363 1576249715.30 151.5277 59.9971 32.0000 1.9752 1.9771 414.3609 414.8518 0.0742 -1.0000 -1.0000 0854597 1576249715.40 151.4397 59.9971 32.0000 1.9751 1.9770 414.4649 414.9546 0.0742 -1.0000 -1.0000 0854659 1576249715.50 151.4397 59.9971 32.0000 1.9750 1.9770 414.4650 414.9547 0.0741 -1.0000 -1.0000 0854722 1576249715.60 151.4397 59.9971 32.0000 1.9759 1.9779 414.4121 414.9016 0.0741 -1.0000 -1.0000 0854784 1576249715.70 151.4397 59.9971 32.0000 1.9760 1.9779 414.4437 414.9337 0.0741 -1.0000 -1.0000 0854847 1576249715.80 151.4397 59.9971 32.0000 1.9745 1.9764 414.5803 415.0711 0.0743 -1.0000 -1.0000 0855113 1576249715.90 151.4644 59.9971 32.0000 1.9752 1.9771 414.4116 414.9021 0.0743 -1.0000 -1.0000 0855175 1576249716.00 151.5241 59.9971 32.0000 1.9761 1.9780 414.4283 414.9193 0.0742 -1.0000 -1.0000 0855238 1576249716.10 151.5241 59.9971 32.0000 1.9760 1.9779 414.4537 414.9440 0.0742 -1.0000 -1.0000 0855316 1576249716.20 151.5241 59.9971 32.0000 1.9756 1.9775 414.7596 415.2504 0.0742 -1.0000 -1.0000 0855378 1576249716.30 151.5241 59.9971 32.0000 1.9760 1.9779 414.7064 415.1969 0.0742 -1.0000 -1.0000 0855456 1576249716.40 151.5241 59.9971 32.0000 1.9757 1.9776 414.5966 415.0867 0.0741 -1.0000 -1.0000 0855519 1576249716.50 151.5498 59.9971 32.0000 1.9761 1.9780 414.5418 415.0327 0.0743 -1.0000 -1.0000 0855581 1576249716.60 151.5498 59.9971 32.0000 1.9755 1.9774 414.8283 415.3187 0.0742 -1.0000 -1.0000 0855644 1576249716.70 151.5498 59.9971 32.0000 1.9750 1.9769 414.6252 415.1155 0.0742 -1.0000 -1.0000 0855706 1576249716.80 151.5498 59.9971 32.0000 1.9767 1.9787 414.4217 414.9117 0.0742 -1.0000 -1.0000 0855769 1576249716.90 151.5498 59.9971 32.0000 1.9760 1.9779 414.4357 414.9254 0.0741 -1.0000 -1.0000 0856409 1576249717.00 151.5562 59.9971 32.0000 1.9748 1.9767 414.6262 415.1157 0.0741 -1.0000 -1.0000 0856472 1576249717.10 151.5654 59.9971 32.0000 1.9754 1.9773 414.6853 415.1759 0.0743 -1.0000 -1.0000 0856534 1576249717.20 151.5654 59.9971 32.0000 1.9764 1.9783 414.5457 415.0371 0.0744 -1.0000 -1.0000 0856613 1576249717.30 151.5654 59.9971 32.0000 1.9761 1.9780 414.5421 415.0322 0.0741 -1.0000 -1.0000 0856691 1576249717.40 151.5654 59.9971 32.0000 1.9751 1.9770 414.7617 415.2522 0.0743 -1.0000 -1.0000 0856753 1576249717.50 151.5654 59.9971 32.0000 1.9746 1.9765 414.7486 415.2398 0.0743 -1.0000 -1.0000 0856878 1576249717.60 151.4715 59.9971 32.0000 1.9753 1.9773 414.5912 415.0822 0.0743 -1.0000 -1.0000 0856941 1576249717.70 151.4715 59.9971 32.0000 1.9756 1.9775 414.4630 414.9538 0.0741 -1.0000 -1.0000 0857003 1576249717.80 151.4715 59.9971 32.0000 1.9749 1.9768 414.6711 415.1618 0.0744 -1.0000 -1.0000 0857066 1576249717.90 151.4715 59.9971 32.0000 1.9752 1.9771 414.6670 415.1579 0.0742 -1.0000 -1.0000 0857128 1576249718.00 151.4715 59.9971 32.0000 1.9765 1.9784 414.5504 415.0408 0.0742 -1.0000 -1.0000 0857191 1576249718.10 151.4715 59.9971 32.0000 1.9760 1.9779 414.6269 415.1168 0.0742 -1.0000 -1.0000 0857269 1576249718.20 151.5514 59.9971 32.0000 1.9750 1.9770 414.7754 415.2667 0.0744 -1.0000 -1.0000 0857331 1576249718.30 151.5514 59.9971 32.0000 1.9757 1.9776 414.8806 415.3723 0.0742 -1.0000 -1.0000 0857410 1576249718.40 151.5514 59.9971 32.0000 1.9767 1.9787 414.8835 415.3737 0.0742 -1.0000 -1.0000 0857472 1576249718.50 151.5514 59.9971 32.0000 1.9768 1.9788 415.0661 415.5564 0.0740 -1.0000 -1.0000 0857534 1576249718.60 151.5514 59.9971 32.0000 1.9756 1.9775 415.1856 415.6772 0.0743 -1.0000 -1.0000 0857597 1576249718.70 151.5514 59.9971 32.0000 1.9752 1.9771 414.9750 415.4665 0.0743 -1.0000 -1.0000 0857659 1576249718.80 151.5514 59.9971 32.0000 1.9759 1.9778 414.7127 415.2034 0.0742 -1.0000 -1.0000 0857722 1576249718.90 151.5514 59.9971 32.0000 1.9756 1.9775 414.8075 415.2980 0.0742 -1.0000 -1.0000 0858113 1576249719.00 151.5514 59.9971 32.0000 1.9751 1.9770 415.0313 415.5223 0.0741 -1.0000 -1.0000 0858175 1576249719.10 151.5514 59.9971 32.0000 1.9758 1.9777 415.1109 415.6009 0.0741 -1.0000 -1.0000 0858238 1576249719.20 151.5514 59.9971 32.0000 1.9760 1.9779 415.0364 415.5264 0.0741 -1.0000 -1.0000 0858316 1576249719.30 151.5514 59.9971 32.0000 1.9758 1.9777 414.7725 415.2627 0.0741 -1.0000 -1.0000 0858378 1576249719.40 151.4316 59.9971 32.0000 1.9763 1.9782 414.7236 415.2135 0.0741 -1.0000 -1.0000 0858441 1576249719.50 151.4316 59.9971 32.0000 1.9759 1.9778 414.9319 415.4229 0.0743 -1.0000 -1.0000 0858519 1576249719.60 151.4316 59.9971 32.0000 1.9764 1.9783 414.8349 415.3265 0.0743 -1.0000 -1.0000 0858581 1576249719.70 151.4316 59.9971 32.0000 1.9763 1.9782 414.7618 415.2526 0.0741 -1.0000 -1.0000 0858722 1576249719.80 151.4316 59.9971 32.0000 1.9756 1.9776 414.8051 415.2952 0.0742 -1.0000 -1.0000 0858800 1576249719.90 151.4316 59.9971 32.0000 1.9751 1.9770 414.7031 415.1938 0.0742 -1.0000 -1.0000 0858863 1576249720.00 151.4316 59.9971 32.0000 1.9761 1.9780 414.4631 414.9536 0.0742 -1.0000 -1.0000 0858925 1576249720.10 151.4316 59.9971 32.0000 1.9753 1.9772 414.4700 414.9604 0.0743 -1.0000 -1.0000 0858988 1576249720.20 151.4316 59.9971 32.0000 1.9749 1.9769 414.5580 415.0491 0.0743 -1.0000 -1.0000 0859050 1576249720.30 151.4316 59.9971 32.0000 1.9753 1.9773 414.4798 414.9692 0.0741 -1.0000 -1.0000 0859128 1576249720.40 151.4316 59.9971 32.0000 1.9764 1.9784 414.3959 414.8862 0.0742 -1.0000 -1.0000 0859191 1576249720.50 151.5586 59.9971 32.0000 1.9756 1.9776 414.4344 414.9243 0.0742 -1.0000 -1.0000 0859253 1576249720.60 151.5586 59.9971 32.0000 1.9752 1.9771 414.5790 415.0705 0.0744 -1.0000 -1.0000 0859316 1576249720.70 151.5586 59.9971 32.0000 1.9751 1.9770 414.4317 414.9220 0.0742 -1.0000 -1.0000 0859394 1576249720.80 151.5586 59.9971 32.0000 1.9762 1.9782 414.3603 414.8501 0.0741 -1.0000 -1.0000 0859456 1576249720.90 151.5586 59.9971 32.0000 1.9755 1.9774 414.5635 415.0538 0.0742 -1.0000 -1.0000 0859519 1576249721.00 151.5533 59.9971 32.0000 1.9751 1.9770 414.4485 414.9392 0.0742 -1.0000 -1.0000 0859597 1576249721.10 151.5234 59.9971 32.0000 1.9757 1.9776 414.3644 414.8539 0.0742 -1.0000 -1.0000 0859659 1576249721.20 151.5234 59.9971 32.0000 1.9756 1.9775 414.4465 414.9367 0.0742 -1.0000 -1.0000 0859722 1576249721.30 151.5234 59.9971 32.0000 1.9751 1.9771 414.5289 415.0188 0.0741 -1.0000 -1.0000 0859784 1576249721.40 151.5234 59.9971 32.0000 1.9760 1.9779 414.3762 414.8668 0.0742 -1.0000 -1.0000 0859847 1576249721.50 151.5234 59.9971 32.0000 1.9756 1.9775 414.3605 414.8495 0.0741 -1.0000 -1.0000 0900144 1576249721.60 151.5234 59.9971 32.0000 1.9750 1.9769 414.5781 415.0681 0.0742 -1.0000 -1.0000 0900206 1576249721.70 151.5234 59.9971 32.0000 1.9748 1.9767 414.4692 414.9592 0.0742 -1.0000 -1.0000 0900269 1576249721.80 151.5234 59.9971 32.0000 1.9752 1.9771 414.3714 414.8622 0.0743 -1.0000 -1.0000 0900331 1576249721.90 151.5234 59.9971 32.0000 1.9757 1.9776 414.3239 414.8136 0.0741 -1.0000 -1.0000 0900409 1576249722.00 151.5234 59.9971 32.0000 1.9755 1.9774 414.4763 414.9671 0.0743 -1.0000 -1.0000 0900581 1576249722.10 151.5234 59.9971 32.0000 1.9753 1.9773 414.5628 415.0525 0.0742 -1.0000 -1.0000 0900659 1576249722.20 151.4978 59.9971 32.0000 1.9750 1.9769 414.5287 415.0194 0.0742 -1.0000 -1.0000 0900722 1576249722.30 151.4465 59.9971 32.0000 1.9760 1.9779 414.3632 414.8537 0.0742 -1.0000 -1.0000 0900784 1576249722.40 151.4465 59.9971 32.0000 1.9754 1.9773 414.5259 415.0153 0.0742 -1.0000 -1.0000 0900847 1576249722.50 151.4465 59.9971 32.0000 1.9746 1.9765 414.5277 415.0187 0.0742 -1.0000 -1.0000 0901144 1576249722.60 151.4539 59.9971 32.0000 1.9753 1.9772 414.3270 414.8173 0.0743 -1.0000 -1.0000 0901206 1576249722.70 151.4545 59.9971 32.0000 1.9753 1.9772 414.3239 414.8142 0.0742 -1.0000 -1.0000 0901269 1576249722.80 151.5453 59.9971 32.0000 1.9749 1.9768 414.4412 414.9315 0.0743 -1.0000 -1.0000 0901331 1576249722.90 151.5453 59.9971 32.0000 1.9747 1.9766 414.5347 415.0265 0.0744 -1.0000 -1.0000 0901409 1576249723.00 151.5453 59.9971 32.0000 1.9756 1.9775 414.4365 414.9266 0.0742 -1.0000 -1.0000 0901644 1576249723.10 151.5453 59.9971 32.0000 1.9762 1.9782 414.3642 414.8549 0.0743 -1.0000 -1.0000 0901706 1576249723.20 151.5453 59.9971 32.0000 1.9745 1.9764 414.4617 414.9532 0.0744 -1.0000 -1.0000 0901784 1576249723.30 151.5453 59.9971 32.0000 1.9746 1.9765 414.5609 415.0521 0.0743 -1.0000 -1.0000 0901847 1576249723.40 151.5453 59.9971 32.0000 1.9748 1.9768 414.5107 415.0022 0.0744 -1.0000 -1.0000 0901909 1576249723.50 151.5453 59.9971 32.0000 1.9757 1.9777 414.3706 414.8614 0.0743 -1.0000 -1.0000 0902863 1576249723.60 151.5453 59.9971 32.0000 1.9749 1.9768 414.5438 415.0341 0.0741 -1.0000 -1.0000 0902925 1576249723.70 151.5453 59.9971 32.0000 1.9750 1.9769 414.5384 415.0282 0.0742 -1.0000 -1.0000 0902988 1576249723.80 151.5453 59.9971 32.0000 1.9753 1.9773 414.3838 414.8757 0.0744 -1.0000 -1.0000 0903066 1576249723.90 151.5453 59.9971 32.0000 1.9758 1.9777 414.4231 414.9135 0.0742 -1.0000 -1.0000 0903128 1576249724.00 151.4191 59.9971 32.0000 1.9749 1.9768 414.5854 415.0752 0.0741 -1.0000 -1.0000 0903191 1576249724.10 151.4191 59.9971 32.0000 1.9748 1.9767 414.5204 415.0111 0.0743 -1.0000 -1.0000 0903269 1576249724.20 151.4191 59.9971 32.0000 1.9753 1.9772 414.3607 414.8512 0.0742 -1.0000 -1.0000 0903332 1576249724.30 151.4191 59.9971 32.0000 1.9757 1.9776 414.3324 414.8234 0.0744 -1.0000 -1.0000 0903410 1576249724.40 151.4191 59.9971 32.0000 1.9752 1.9771 414.4426 414.9339 0.0743 -1.0000 -1.0000 0903472 1576249724.50 151.4048 59.9971 32.0000 1.9744 1.9763 414.6153 415.1067 0.0744 -1.0000 -1.0000 0903534 1576249724.60 151.4048 59.9971 32.0000 1.9748 1.9767 414.4567 414.9468 0.0741 -1.0000 -1.0000 0903597 1576249724.70 151.4048 59.9971 32.0000 1.9750 1.9770 414.4219 414.9124 0.0742 -1.0000 -1.0000 0903659 1576249724.80 151.4048 59.9971 32.0000 1.9751 1.9770 414.5426 415.0323 0.0742 -1.0000 -1.0000 0903722 1576249724.90 151.4048 59.9971 32.0000 1.9741 1.9760 414.5202 415.0114 0.0744 -1.0000 -1.0000 0903800 1576249725.00 151.4879 59.9968 32.0000 1.9753 1.9772 414.2903 414.7806 0.0742 -1.0000 -1.0000 0903863 1576249725.10 151.4879 59.9968 32.0000 1.9752 1.9772 414.3675 414.8588 0.0744 -1.0000 -1.0000 0903925 1576249725.20 151.4879 59.9968 32.0000 1.9745 1.9764 414.4700 414.9612 0.0744 -1.0000 -1.0000 0904003 1576249725.30 151.4879 59.9968 32.0000 1.9747 1.9767 414.5018 414.9920 0.0742 -1.0000 -1.0000 0904050 1576249725.40 151.4879 59.9968 32.0000 1.9749 1.9768 414.4245 414.9165 0.0744 -1.0000 -1.0000 0904128 1576249725.50 151.4879 59.9968 32.0000 1.9764 1.9783 414.3161 414.8063 0.0742 -1.0000 -1.0000 0904191 1576249725.60 151.4788 59.9968 32.0000 1.9754 1.9773 414.4275 414.9177 0.0742 -1.0000 -1.0000 0904331 1576249725.70 151.4788 59.9968 32.0000 1.9748 1.9767 414.4493 414.9397 0.0743 -1.0000 -1.0000 0904394 1576249725.80 151.4788 59.9968 32.0000 1.9750 1.9769 414.4487 414.9396 0.0743 -1.0000 -1.0000 0904456 1576249725.90 151.4788 59.9968 32.0000 1.9763 1.9783 414.2599 414.7499 0.0742 -1.0000 -1.0000 0904519 1576249726.00 151.4788 59.9968 32.0000 1.9755 1.9774 414.4617 414.9527 0.0743 -1.0000 -1.0000 0904581 1576249726.10 151.4740 59.9968 32.0000 1.9752 1.9771 414.6458 415.1368 0.0743 -1.0000 -1.0000 0904878 1576249726.20 151.4700 59.9968 32.0000 1.9757 1.9776 414.5278 415.0185 0.0743 -1.0000 -1.0000 0904941 1576249726.30 151.4700 59.9968 32.0000 1.9752 1.9771 414.3763 414.8664 0.0742 -1.0000 -1.0000 0905003 1576249726.40 151.4700 59.9968 32.0000 1.9759 1.9778 414.4219 414.9135 0.0744 -1.0000 -1.0000 0905066 1576249726.50 151.4700 59.9968 32.0000 1.9753 1.9773 414.5291 415.0203 0.0743 -1.0000 -1.0000 0905128 1576249726.60 151.4700 59.9968 32.0000 1.9751 1.9770 414.5218 415.0126 0.0743 -1.0000 -1.0000 0905613 1576249726.70 151.4700 59.9968 32.0000 1.9763 1.9782 414.4067 414.8975 0.0743 -1.0000 -1.0000 0905691 1576249726.80 151.4700 59.9968 32.0000 1.9752 1.9771 414.3964 414.8870 0.0743 -1.0000 -1.0000 0905753 1576249726.90 151.4700 59.9968 32.0000 1.9752 1.9771 414.5441 415.0347 0.0742 -1.0000 -1.0000 0905832 1576249727.00 151.4700 59.9968 32.0000 1.9757 1.9776 414.4737 414.9651 0.0744 -1.0000 -1.0000 0905894 1576249727.10 151.4700 59.9968 32.0000 1.9759 1.9778 414.4018 414.8923 0.0742 -1.0000 -1.0000 0906331 1576249727.20 151.4730 59.9968 32.0000 1.9745 1.9764 414.4965 414.9875 0.0744 -1.0000 -1.0000 0906409 1576249727.30 151.5645 59.9968 32.0000 1.9751 1.9770 414.4933 414.9848 0.0742 -1.0000 -1.0000 0906472 1576249727.40 151.5645 59.9968 32.0000 1.9754 1.9773 414.3077 414.7983 0.0742 -1.0000 -1.0000 0906534 1576249727.50 151.5645 59.9968 32.0000 1.9757 1.9776 414.2964 414.7861 0.0742 -1.0000 -1.0000 0906613 1576249727.60 151.5645 59.9968 32.0000 1.9754 1.9773 414.4514 414.9426 0.0744 -1.0000 -1.0000 0906675 1576249727.70 151.5645 59.9968 32.0000 1.9753 1.9772 414.6250 415.1160 0.0743 -1.0000 -1.0000 0906738 1576249727.80 151.4325 59.9968 32.0000 1.9751 1.9770 414.4608 414.9518 0.0743 -1.0000 -1.0000 0906816 1576249727.90 151.4325 59.9968 32.0000 1.9752 1.9772 414.3601 414.8502 0.0742 -1.0000 -1.0000 0906863 1576249728.00 151.4325 59.9968 32.0000 1.9753 1.9772 414.3788 414.8695 0.0743 -1.0000 -1.0000 0906941 1576249728.10 151.4325 59.9968 32.0000 1.9746 1.9765 414.4992 414.9903 0.0744 -1.0000 -1.0000 0907003 1576249728.20 151.4296 59.9968 32.0000 1.9760 1.9779 414.4471 414.9386 0.0744 -1.0000 -1.0000 0907066 1576249728.30 151.4408 59.9968 32.0000 1.9759 1.9778 414.4914 414.9829 0.0744 -1.0000 -1.0000 0907144 1576249728.40 151.4739 59.9968 32.0000 1.9752 1.9771 414.6196 415.1107 0.0743 -1.0000 -1.0000 0907206 1576249728.50 151.4739 59.9968 32.0000 1.9752 1.9772 414.5108 415.0023 0.0744 -1.0000 -1.0000 0907269 1576249728.60 151.4739 59.9968 32.0000 1.9764 1.9783 414.4363 414.9282 0.0745 -1.0000 -1.0000 0907331 1576249728.70 151.4739 59.9968 32.0000 1.9755 1.9775 414.5212 415.0121 0.0743 -1.0000 -1.0000 0907659 1576249728.80 151.4739 59.9968 32.0000 1.9750 1.9769 414.6139 415.1047 0.0743 -1.0000 -1.0000 0907722 1576249728.90 151.4971 59.9968 32.0000 1.9760 1.9779 414.4661 414.9569 0.0742 -1.0000 -1.0000 0907800 1576249729.00 151.4971 59.9968 32.0000 1.9754 1.9773 414.3344 414.8250 0.0743 -1.0000 -1.0000 0907863 1576249729.10 151.4971 59.9968 32.0000 1.9752 1.9771 414.4882 414.9793 0.0743 -1.0000 -1.0000 0907925 1576249729.20 151.4971 59.9968 32.0000 1.9747 1.9766 414.5766 415.0677 0.0743 -1.0000 -1.0000 0907988 1576249729.30 151.4971 59.9968 32.0000 1.9739 1.9759 414.4375 414.9284 0.0744 -1.0000 -1.0000 0908066 1576249729.40 151.4971 59.9968 32.0000 1.9762 1.9781 414.4029 414.8940 0.0743 -1.0000 -1.0000 0908113 1576249729.50 151.4971 59.9968 32.0000 1.9752 1.9771 414.4688 414.9593 0.0742 -1.0000 -1.0000 0908191 1576249729.60 151.4971 59.9968 32.0000 1.9750 1.9769 414.5076 414.9987 0.0743 -1.0000 -1.0000 0908253 1576249729.70 151.4971 59.9968 32.0000 1.9756 1.9775 414.3925 414.8847 0.0745 -1.0000 -1.0000 0908347 1576249729.80 151.4971 59.9968 32.0000 1.9761 1.9780 414.3314 414.8220 0.0743 -1.0000 -1.0000 0908425 1576249729.90 151.4971 59.9968 32.0000 1.9754 1.9774 414.3802 414.8710 0.0743 -1.0000 -1.0000 0908488 1576249730.00 151.5151 59.9958 32.0000 1.9755 1.9774 414.5844 415.0757 0.0744 -1.0000 -1.0000 0908550 1576249730.10 151.5151 59.9958 32.0000 1.9746 1.9766 414.5895 415.0813 0.0744 -1.0000 -1.0000 0908628 1576249730.20 151.5151 59.9958 32.0000 1.9758 1.9778 414.4307 414.9217 0.0744 -1.0000 -1.0000 0909113 1576249730.30 151.5151 59.9958 32.0000 1.9761 1.9781 414.3473 414.8398 0.0745 -1.0000 -1.0000 0909175 1576249730.40 151.5151 59.9958 32.0000 1.9760 1.9779 414.3818 414.8722 0.0743 -1.0000 -1.0000 0909238 1576249730.50 151.5151 59.9958 32.0000 1.9748 1.9767 414.6042 415.0952 0.0743 -1.0000 -1.0000 0909300 1576249730.60 151.5151 59.9958 32.0000 1.9755 1.9774 414.4590 414.9499 0.0743 -1.0000 -1.0000 0909378 1576249730.70 151.5564 59.9958 32.0000 1.9759 1.9778 414.3613 414.8521 0.0744 -1.0000 -1.0000 0909441 1576249730.80 151.5564 59.9958 32.0000 1.9751 1.9770 414.4943 414.9853 0.0744 -1.0000 -1.0000 0909503 1576249730.90 151.5564 59.9958 32.0000 1.9745 1.9764 414.5911 415.0825 0.0744 -1.0000 -1.0000 0909581 1576249731.00 151.5564 59.9958 32.0000 1.9750 1.9769 414.3854 414.8770 0.0744 -1.0000 -1.0000 0909644 1576249731.10 151.5564 59.9958 32.0000 1.9754 1.9773 414.3029 414.7939 0.0744 -1.0000 -1.0000 0909706 1576249731.20 151.4815 59.9958 32.0000 1.9754 1.9773 414.4386 414.9302 0.0744 -1.0000 -1.0000 0909894 1576249731.30 151.4815 59.9958 32.0000 1.9741 1.9760 414.5013 414.9920 0.0743 -1.0000 -1.0000 0909956 1576249731.40 151.4815 59.9958 32.0000 1.9748 1.9767 414.5033 414.9949 0.0744 -1.0000 -1.0000 0910019 1576249731.50 151.4815 59.9958 32.0000 1.9749 1.9768 414.2978 414.7888 0.0744 -1.0000 -1.0000 0910097 1576249731.60 151.4815 59.9958 32.0000 1.9756 1.9775 414.4010 414.8926 0.0744 -1.0000 -1.0000 0910144 1576249731.70 151.4815 59.9958 32.0000 1.9752 1.9771 414.5901 415.0820 0.0744 -1.0000 -1.0000 0910378 1576249731.80 151.4815 59.9958 32.0000 1.9750 1.9770 414.4934 414.9846 0.0743 -1.0000 -1.0000 0910456 1576249731.90 151.4815 59.9958 32.0000 1.9756 1.9776 414.3665 414.8569 0.0742 -1.0000 -1.0000 0910519 1576249732.00 151.4815 59.9958 32.0000 1.9756 1.9775 414.3738 414.8633 0.0742 -1.0000 -1.0000 0910581 1576249732.10 151.4815 59.9958 32.0000 1.9750 1.9769 414.4971 414.9883 0.0743 -1.0000 -1.0000 0910644 1576249732.20 151.4815 59.9958 32.0000 1.9750 1.9769 414.5482 415.0391 0.0743 -1.0000 -1.0000 0910706 1576249732.30 151.4567 59.9958 32.0000 1.9759 1.9778 414.3930 414.8842 0.0744 -1.0000 -1.0000 0911113 1576249732.40 151.4567 59.9958 32.0000 1.9755 1.9774 414.3196 414.8114 0.0744 -1.0000 -1.0000 0911175 1576249732.50 151.4567 59.9958 32.0000 1.9752 1.9771 414.3900 414.8808 0.0743 -1.0000 -1.0000 0911238 1576249732.60 151.4567 59.9958 32.0000 1.9745 1.9764 414.5359 415.0280 0.0744 -1.0000 -1.0000 0911300 1576249732.70 151.4567 59.9958 32.0000 1.9754 1.9774 414.4695 414.9595 0.0743 -1.0000 -1.0000 0911363 1576249732.80 151.4377 59.9958 32.0000 1.9749 1.9768 414.3724 414.8641 0.0745 -1.0000 -1.0000 0911597 1576249732.90 151.4368 59.9958 32.0000 1.9748 1.9768 414.5224 415.0142 0.0744 -1.0000 -1.0000 0911675 1576249733.00 151.4368 59.9958 32.0000 1.9749 1.9768 414.5573 415.0478 0.0742 -1.0000 -1.0000 0911738 1576249733.10 151.4368 59.9958 32.0000 1.9756 1.9776 414.2883 414.7787 0.0743 -1.0000 -1.0000 0911800 1576249733.20 151.4368 59.9958 32.0000 1.9744 1.9763 414.3192 414.8094 0.0742 -1.0000 -1.0000 0911863 1576249733.30 151.4524 59.9958 32.0000 1.9744 1.9764 414.4874 414.9776 0.0742 -1.0000 -1.0000 0912097 1576249733.40 151.5007 59.9958 32.0000 1.9742 1.9762 414.4861 414.9768 0.0743 -1.0000 -1.0000 0912159 1576249733.50 151.5007 59.9958 32.0000 1.9750 1.9769 414.3841 414.8753 0.0744 -1.0000 -1.0000 0912238 1576249733.60 151.4465 59.9958 32.0000 1.9748 1.9767 414.2673 414.7585 0.0744 -1.0000 -1.0000 0912300 1576249733.70 151.4465 59.9958 32.0000 1.9752 1.9772 414.4189 414.9108 0.0744 -1.0000 -1.0000 0912363 1576249733.80 151.4465 59.9958 32.0000 1.9749 1.9768 414.4704 414.9609 0.0743 -1.0000 -1.0000 0912863 1576249733.90 151.4596 59.9958 32.0000 1.9748 1.9768 414.3782 414.8698 0.0745 -1.0000 -1.0000 0912925 1576249734.00 151.4596 59.9958 32.0000 1.9758 1.9777 414.3424 414.8341 0.0744 -1.0000 -1.0000 0912988 1576249734.10 151.4596 59.9958 32.0000 1.9746 1.9765 414.4598 414.9516 0.0745 -1.0000 -1.0000 0913066 1576249734.20 151.4596 59.9958 32.0000 1.9750 1.9769 414.5072 414.9985 0.0743 -1.0000 -1.0000 0913128 1576249734.30 151.4596 59.9958 32.0000 1.9760 1.9779 414.3807 414.8715 0.0743 -1.0000 -1.0000 0913206 1576249734.40 151.5240 59.9958 32.0000 1.9754 1.9773 414.3366 414.8272 0.0744 -1.0000 -1.0000 0913253 1576249734.50 151.5508 59.9958 32.0000 1.9759 1.9778 414.4152 414.9064 0.0743 -1.0000 -1.0000 0913347 1576249734.60 151.5508 59.9958 32.0000 1.9749 1.9768 414.5274 415.0189 0.0744 -1.0000 -1.0000 0913410 1576249734.70 151.5508 59.9958 32.0000 1.9757 1.9776 414.3297 414.8205 0.0744 -1.0000 -1.0000 0913472 1576249734.80 151.5508 59.9958 32.0000 1.9750 1.9769 414.3651 414.8572 0.0744 -1.0000 -1.0000 0913597 1576249734.90 151.5529 59.9958 32.0000 1.9752 1.9772 414.5677 415.0594 0.0744 -1.0000 -1.0000 0913675 1576249735.00 151.5925 59.9969 32.0000 1.9758 1.9777 414.5486 415.0404 0.0744 -1.0000 -1.0000 0913738 1576249735.10 151.5925 59.9969 32.0000 1.9757 1.9776 414.3700 414.8614 0.0744 -1.0000 -1.0000 0913800 1576249735.20 151.5925 59.9969 32.0000 1.9760 1.9780 414.3812 414.8722 0.0743 -1.0000 -1.0000 0913878 1576249735.30 151.5925 59.9969 32.0000 1.9753 1.9772 414.4181 414.9104 0.0744 -1.0000 -1.0000 0914097 1576249735.40 151.5925 59.9969 32.0000 1.9752 1.9771 414.3897 414.8817 0.0743 -1.0000 -1.0000 0914159 1576249735.50 151.4938 59.9969 32.0000 1.9755 1.9774 414.3728 414.8638 0.0743 -1.0000 -1.0000 0914238 1576249735.60 151.4938 59.9969 32.0000 1.9761 1.9780 414.2802 414.7712 0.0744 -1.0000 -1.0000 0914300 1576249735.70 151.4938 59.9969 32.0000 1.9751 1.9770 414.4300 414.9216 0.0743 -1.0000 -1.0000 0914378 1576249735.80 151.4938 59.9969 32.0000 1.9761 1.9781 414.4894 414.9803 0.0743 -1.0000 -1.0000 0914613 1576249735.90 151.4938 59.9969 32.0000 1.9760 1.9780 414.4144 414.9053 0.0743 -1.0000 -1.0000 0914675 1576249736.00 151.4938 59.9969 32.0000 1.9759 1.9778 414.3910 414.8820 0.0743 -1.0000 -1.0000 0914738 1576249736.10 151.4938 59.9969 32.0000 1.9752 1.9771 414.4039 414.8950 0.0744 -1.0000 -1.0000 0914816 1576249736.20 151.4938 59.9969 32.0000 1.9757 1.9777 414.3873 414.8786 0.0744 -1.0000 -1.0000 0914878 1576249736.30 151.4938 59.9969 32.0000 1.9758 1.9778 414.2714 414.7626 0.0744 -1.0000 -1.0000 0915113 1576249736.40 151.4938 59.9969 32.0000 1.9752 1.9772 414.3262 414.8172 0.0743 -1.0000 -1.0000 0915175 1576249736.50 151.5315 59.9969 32.0000 1.9753 1.9773 414.4741 414.9647 0.0743 -1.0000 -1.0000 0915238 1576249736.60 151.5307 59.9969 32.0000 1.9748 1.9767 414.4982 414.9895 0.0744 -1.0000 -1.0000 0915300 1576249736.70 151.5148 59.9969 32.0000 1.9754 1.9773 414.3654 414.8565 0.0743 -1.0000 -1.0000 0915363 1576249736.80 151.5148 59.9969 32.0000 1.9753 1.9773 414.2478 414.7381 0.0742 -1.0000 -1.0000 0915597 1576249736.90 151.5148 59.9969 32.0000 1.9754 1.9773 414.4467 414.9379 0.0744 -1.0000 -1.0000 0915675 1576249737.00 151.5148 59.9969 32.0000 1.9751 1.9770 414.4655 414.9572 0.0744 -1.0000 -1.0000 0915738 1576249737.10 151.5148 59.9969 32.0000 1.9756 1.9775 414.4134 414.9043 0.0743 -1.0000 -1.0000 0915816 1576249737.20 151.4563 59.9969 32.0000 1.9762 1.9781 414.2509 414.7418 0.0743 -1.0000 -1.0000 0915878 1576249737.30 151.4563 59.9969 32.0000 1.9756 1.9775 414.3692 414.8600 0.0743 -1.0000 -1.0000 0915941 1576249737.40 151.4563 59.9969 32.0000 1.9755 1.9775 414.4479 414.9385 0.0742 -1.0000 -1.0000 0916503 1576249737.50 151.4563 59.9969 32.0000 1.9759 1.9778 414.3090 414.7997 0.0744 -1.0000 -1.0000 0916581 1576249737.60 151.4563 59.9969 32.0000 1.9756 1.9775 414.2647 414.7566 0.0745 -1.0000 -1.0000 0916644 1576249737.70 151.4305 59.9969 32.0000 1.9745 1.9764 414.4157 414.9070 0.0743 -1.0000 -1.0000 0916706 1576249737.80 151.4131 59.9969 32.0000 1.9751 1.9770 414.4677 414.9586 0.0743 -1.0000 -1.0000 0916784 1576249737.90 151.4131 59.9969 32.0000 1.9753 1.9773 414.3541 414.8451 0.0743 -1.0000 -1.0000 0916847 1576249738.00 151.4131 59.9969 32.0000 1.9757 1.9777 414.3116 414.8021 0.0743 -1.0000 -1.0000 0916909 1576249738.10 151.4131 59.9969 32.0000 1.9742 1.9761 414.4807 414.9727 0.0745 -1.0000 -1.0000 0916972 1576249738.20 151.4131 59.9969 32.0000 1.9752 1.9771 414.5367 415.0286 0.0744 -1.0000 -1.0000 0917034 1576249738.30 151.4094 59.9969 32.0000 1.9758 1.9778 414.3822 414.8745 0.0745 -1.0000 -1.0000 0917113 1576249738.40 151.4094 59.9969 32.0000 1.9756 1.9775 414.3622 414.8533 0.0743 -1.0000 -1.0000 0917659 1576249738.50 151.4094 59.9969 32.0000 1.9756 1.9775 414.4632 414.9542 0.0744 -1.0000 -1.0000 0917722 1576249738.60 151.4094 59.9969 32.0000 1.9764 1.9783 414.3377 414.8295 0.0744 -1.0000 -1.0000 0917800 1576249738.70 151.4094 59.9969 32.0000 1.9759 1.9779 414.3647 414.8555 0.0743 -1.0000 -1.0000 0917878 1576249738.80 151.5068 59.9969 32.0000 1.9747 1.9766 414.4501 414.9413 0.0743 -1.0000 -1.0000 0917941 1576249738.90 151.5408 59.9969 32.0000 1.9756 1.9775 414.4457 414.9370 0.0744 -1.0000 -1.0000 0918003 1576249739.00 151.5408 59.9969 32.0000 1.9754 1.9773 414.3487 414.8391 0.0742 -1.0000 -1.0000 0918066 1576249739.10 151.5532 59.9969 32.0000 1.9763 1.9783 414.3479 414.8390 0.0744 -1.0000 -1.0000 0918144 1576249739.20 151.5532 59.9969 32.0000 1.9754 1.9773 414.4275 414.9186 0.0743 -1.0000 -1.0000 0918206 1576249739.30 151.5532 59.9969 32.0000 1.9751 1.9770 414.4914 414.9827 0.0744 -1.0000 -1.0000 0918269 1576249739.40 151.5532 59.9969 32.0000 1.9754 1.9773 414.4274 414.9172 0.0742 -1.0000 -1.0000 0918331 1576249739.50 151.5532 59.9969 32.0000 1.9761 1.9780 414.3791 414.8698 0.0743 -1.0000 -1.0000 0918409 1576249739.60 151.5532 59.9969 32.0000 1.9755 1.9774 414.2773 414.7690 0.0745 -1.0000 -1.0000 0918472 1576249739.70 151.5532 59.9969 32.0000 1.9748 1.9767 414.5074 414.9994 0.0745 -1.0000 -1.0000 0918534 1576249739.80 151.5532 59.9969 32.0000 1.9746 1.9765 414.4485 414.9415 0.0745 -1.0000 -1.0000 0918613 1576249739.90 151.4437 59.9980 32.0000 1.9757 1.9776 414.2954 414.7862 0.0743 -1.0000 -1.0000 0918941 1576249740.00 151.4437 59.9980 32.0000 1.9753 1.9773 414.3873 414.8779 0.0744 -1.0000 -1.0000 0919003 1576249740.10 151.4437 59.9980 32.0000 1.9747 1.9766 414.5574 415.0484 0.0743 -1.0000 -1.0000 0919066 1576249740.20 151.4437 59.9980 32.0000 1.9754 1.9773 414.5643 415.0555 0.0744 -1.0000 -1.0000 0919128 1576249740.30 151.4437 59.9980 32.0000 1.9752 1.9772 414.3727 414.8631 0.0743 -1.0000 -1.0000 0919206 1576249740.40 151.4437 59.9980 32.0000 1.9759 1.9779 414.4235 414.9145 0.0743 -1.0000 -1.0000 0919331 1576249740.50 151.4513 59.9980 32.0000 1.9755 1.9774 414.4656 414.9563 0.0743 -1.0000 -1.0000 0919394 1576249740.60 151.4513 59.9980 32.0000 1.9748 1.9767 414.5494 415.0402 0.0743 -1.0000 -1.0000 0919472 1576249740.70 151.4513 59.9980 32.0000 1.9748 1.9767 414.5271 415.0179 0.0743 -1.0000 -1.0000 0919534 1576249740.80 151.4513 59.9980 32.0000 1.9751 1.9770 414.2901 414.7809 0.0744 -1.0000 -1.0000 0919675 1576249740.90 151.4513 59.9980 32.0000 1.9744 1.9763 414.3899 414.8806 0.0742 -1.0000 -1.0000 0919863 1576249741.00 151.4770 59.9980 32.0000 1.9742 1.9761 414.5049 414.9961 0.0743 -1.0000 -1.0000 0919925 1576249741.10 151.4931 59.9980 32.0000 1.9749 1.9769 414.4551 414.9459 0.0743 -1.0000 -1.0000 0919988 1576249741.20 151.4931 59.9980 32.0000 1.9762 1.9781 414.3323 414.8229 0.0743 -1.0000 -1.0000 0920066 1576249741.30 151.4931 59.9980 32.0000 1.9751 1.9770 414.3287 414.8194 0.0742 -1.0000 -1.0000 0920128 1576249741.40 151.4931 59.9980 32.0000 1.9750 1.9769 414.5641 415.0544 0.0743 -1.0000 -1.0000 0920191 1576249741.50 151.4931 59.9980 32.0000 1.9745 1.9765 414.5363 415.0275 0.0743 -1.0000 -1.0000 0920894 1576249741.60 151.4931 59.9980 32.0000 1.9752 1.9771 414.4604 414.9510 0.0743 -1.0000 -1.0000 0920956 1576249741.70 151.4931 59.9980 32.0000 1.9750 1.9769 414.3150 414.8059 0.0743 -1.0000 -1.0000 0921034 1576249741.80 151.4931 59.9980 32.0000 1.9750 1.9769 414.4068 414.8976 0.0743 -1.0000 -1.0000 0921113 1576249741.90 151.4931 59.9980 32.0000 1.9749 1.9768 414.5960 415.0864 0.0742 -1.0000 -1.0000 0921175 1576249742.00 151.4931 59.9980 32.0000 1.9756 1.9775 414.3481 414.8386 0.0743 -1.0000 -1.0000 0921238 1576249742.10 151.4114 59.9980 32.0000 1.9758 1.9777 414.3570 414.8481 0.0744 -1.0000 -1.0000 0921300 1576249742.20 151.4114 59.9980 32.0000 1.9752 1.9771 414.4389 414.9296 0.0742 -1.0000 -1.0000 0921363 1576249742.30 151.4311 59.9980 32.0000 1.9751 1.9770 414.4644 414.9547 0.0742 -1.0000 -1.0000 0921441 1576249742.40 151.4427 59.9980 32.0000 1.9758 1.9778 414.4297 414.9205 0.0744 -1.0000 -1.0000 0921503 1576249742.50 151.4427 59.9980 32.0000 1.9763 1.9782 414.3570 414.8480 0.0743 -1.0000 -1.0000 0921581 1576249742.60 151.4427 59.9980 32.0000 1.9758 1.9777 414.4573 414.9480 0.0743 -1.0000 -1.0000 0921644 1576249742.70 151.4427 59.9980 32.0000 1.9748 1.9768 414.5560 415.0466 0.0742 -1.0000 -1.0000 0921706 1576249742.80 151.4427 59.9980 32.0000 1.9751 1.9771 414.4066 414.8973 0.0744 -1.0000 -1.0000 0921784 1576249742.90 151.4427 59.9980 32.0000 1.9759 1.9779 414.3394 414.8299 0.0742 -1.0000 -1.0000 0921863 1576249743.00 151.4427 59.9980 32.0000 1.9758 1.9777 414.4821 414.9716 0.0741 -1.0000 -1.0000 0921925 1576249743.10 151.4427 59.9980 32.0000 1.9751 1.9770 414.5092 414.9993 0.0743 -1.0000 -1.0000 0921988 1576249743.20 151.5514 59.9980 32.0000 1.9754 1.9773 414.4236 414.9145 0.0743 -1.0000 -1.0000 0922066 1576249743.30 151.5514 59.9980 32.0000 1.9753 1.9773 414.3185 414.8082 0.0741 -1.0000 -1.0000 0922128 1576249743.40 151.5514 59.9980 32.0000 1.9753 1.9772 414.4217 414.9118 0.0743 -1.0000 -1.0000 0922191 1576249743.50 151.5514 59.9980 32.0000 1.9746 1.9765 414.5580 415.0499 0.0744 -1.0000 -1.0000 0922269 1576249743.60 151.5514 59.9980 32.0000 1.9759 1.9778 414.4794 414.9698 0.0742 -1.0000 -1.0000 0922331 1576249743.70 151.5514 59.9980 32.0000 1.9754 1.9774 414.3690 414.8598 0.0742 -1.0000 -1.0000 0922394 1576249743.80 151.5514 59.9980 32.0000 1.9748 1.9767 414.3706 414.8604 0.0742 -1.0000 -1.0000 0922456 1576249743.90 151.5514 59.9980 32.0000 1.9744 1.9763 414.5424 415.0337 0.0744 -1.0000 -1.0000 0922644 1576249744.00 151.5514 59.9980 32.0000 1.9750 1.9769 414.5221 415.0128 0.0743 -1.0000 -1.0000 0922706 1576249744.10 151.5514 59.9980 32.0000 1.9762 1.9781 414.3604 414.8511 0.0742 -1.0000 -1.0000 0922847 1576249744.20 151.5514 59.9980 32.0000 1.9758 1.9777 414.4227 414.9133 0.0743 -1.0000 -1.0000 0922909 1576249744.30 151.5514 59.9980 32.0000 1.9751 1.9771 414.5147 415.0053 0.0743 -1.0000 -1.0000 0922972 1576249744.40 151.4599 59.9980 32.0000 1.9763 1.9782 414.4356 414.9265 0.0743 -1.0000 -1.0000 0923034 1576249744.50 151.4599 59.9980 32.0000 1.9755 1.9774 414.4200 414.9109 0.0743 -1.0000 -1.0000 0923097 1576249744.60 151.4599 59.9980 32.0000 1.9749 1.9768 414.5013 414.9918 0.0743 -1.0000 -1.0000 0923363 1576249744.70 151.4599 59.9980 32.0000 1.9749 1.9768 414.5079 414.9991 0.0743 -1.0000 -1.0000 0923425 1576249744.80 151.4599 59.9980 32.0000 1.9750 1.9769 414.4478 414.9381 0.0742 -1.0000 -1.0000 0923488 1576249744.90 151.4892 59.9980 32.0000 1.9759 1.9779 414.3183 414.8086 0.0742 -1.0000 -1.0000 0923550 1576249745.00 151.4892 59.9980 32.0000 1.9758 1.9777 414.3543 414.8436 0.0740 -1.0000 -1.0000 0923613 1576249745.10 151.4892 59.9980 32.0000 1.9746 1.9765 414.5645 415.0545 0.0742 -1.0000 -1.0000 0923863 1576249745.20 151.4892 59.9980 32.0000 1.9749 1.9769 414.4713 414.9618 0.0742 -1.0000 -1.0000 0923941 1576249745.30 151.4892 59.9980 32.0000 1.9763 1.9783 414.3917 414.8812 0.0741 -1.0000 -1.0000 0924003 1576249745.40 151.5081 59.9976 32.0000 1.9762 1.9781 414.5404 415.0301 0.0742 -1.0000 -1.0000 0924066 1576249745.50 151.5372 59.9971 32.0000 1.9749 1.9768 414.6182 415.1085 0.0742 -1.0000 -1.0000 0924144 1576249745.60 151.5372 59.9971 32.0000 1.9749 1.9768 414.4689 414.9596 0.0742 -1.0000 -1.0000 0924378 1576249745.70 151.5372 59.9971 32.0000 1.9762 1.9781 414.3837 414.8731 0.0741 -1.0000 -1.0000 0924441 1576249745.80 151.3936 59.9971 32.0000 1.9750 1.9769 414.4371 414.9273 0.0742 -1.0000 -1.0000 0924519 1576249745.90 151.3936 59.9971 32.0000 1.9748 1.9768 414.6497 415.1397 0.0742 -1.0000 -1.0000 0924581 1576249746.00 151.3936 59.9971 32.0000 1.9745 1.9764 414.5303 415.0209 0.0742 -1.0000 -1.0000 0924644 1576249746.10 151.4035 59.9971 32.0000 1.9756 1.9775 414.4147 414.9042 0.0741 -1.0000 -1.0000 0924847 1576249746.20 151.4035 59.9971 32.0000 1.9753 1.9772 414.3383 414.8284 0.0742 -1.0000 -1.0000 0924909 1576249746.30 151.4035 59.9971 32.0000 1.9745 1.9764 414.5467 415.0370 0.0742 -1.0000 -1.0000 0924988 1576249746.40 151.4035 59.9971 32.0000 1.9751 1.9770 414.5730 415.0634 0.0742 -1.0000 -1.0000 0925050 1576249746.50 151.4602 59.9971 32.0000 1.9756 1.9776 414.4121 414.9025 0.0742 -1.0000 -1.0000 0925113 1576249746.60 151.4698 59.9971 32.0000 1.9751 1.9771 414.5726 415.0628 0.0742 -1.0000 -1.0000 0925347 1576249746.70 151.4698 59.9971 32.0000 1.9748 1.9767 414.5477 415.0379 0.0742 -1.0000 -1.0000 0925410 1576249746.80 151.4698 59.9971 32.0000 1.9748 1.9767 414.4933 414.9830 0.0741 -1.0000 -1.0000 0925472 1576249746.90 151.4698 59.9971 32.0000 1.9756 1.9775 414.3332 414.8227 0.0740 -1.0000 -1.0000 0925550 1576249747.00 151.4698 59.9971 32.0000 1.9753 1.9772 414.4811 414.9701 0.0741 -1.0000 -1.0000 0925613 1576249747.10 151.4698 59.9971 32.0000 1.9747 1.9766 414.5767 415.0665 0.0741 -1.0000 -1.0000 0925878 1576249747.20 151.4698 59.9971 32.0000 1.9751 1.9770 414.4727 414.9631 0.0742 -1.0000 -1.0000 0925956 1576249747.30 151.5732 59.9971 32.0000 1.9758 1.9777 414.3817 414.8719 0.0743 -1.0000 -1.0000 0926081 1576249747.40 151.5732 59.9971 32.0000 1.9762 1.9782 414.3995 414.8899 0.0742 -1.0000 -1.0000 0926144 1576249747.50 151.5732 59.9971 32.0000 1.9749 1.9768 414.5585 415.0486 0.0742 -1.0000 -1.0000 0926206 1576249747.60 151.5732 59.9971 32.0000 1.9752 1.9771 414.5504 415.0404 0.0742 -1.0000 -1.0000 0926613 1576249747.70 151.5732 59.9971 32.0000 1.9751 1.9770 414.4002 414.8911 0.0743 -1.0000 -1.0000 0926675 1576249747.80 151.5732 59.9971 32.0000 1.9751 1.9770 414.4921 414.9822 0.0741 -1.0000 -1.0000 0926753 1576249747.90 151.5732 59.9971 32.0000 1.9745 1.9764 414.5424 415.0332 0.0742 -1.0000 -1.0000 0926816 1576249748.00 151.4659 59.9971 32.0000 1.9757 1.9776 414.4494 414.9385 0.0742 -1.0000 -1.0000 0926878 1576249748.10 151.4160 59.9971 32.0000 1.9761 1.9780 414.3356 414.8246 0.0741 -1.0000 -1.0000 0926941 1576249748.20 151.4160 59.9971 32.0000 1.9756 1.9775 414.5138 415.0037 0.0742 -1.0000 -1.0000 0927097 1576249748.30 151.4310 59.9971 32.0000 1.9749 1.9769 414.5931 415.0826 0.0741 -1.0000 -1.0000 0927175 1576249748.40 151.5393 59.9971 32.0000 1.9760 1.9780 414.4052 414.8947 0.0741 -1.0000 -1.0000 0927238 1576249748.50 151.5393 59.9971 32.0000 1.9763 1.9782 414.3453 414.8349 0.0741 -1.0000 -1.0000 0927300 1576249748.60 151.5393 59.9971 32.0000 1.9752 1.9771 414.5931 415.0836 0.0742 -1.0000 -1.0000 0927378 1576249748.70 151.5393 59.9971 32.0000 1.9754 1.9773 414.5781 415.0683 0.0741 -1.0000 -1.0000 0927441 1576249748.80 151.5393 59.9971 32.0000 1.9753 1.9772 414.4083 414.8982 0.0742 -1.0000 -1.0000 0927503 1576249748.90 151.5359 59.9971 32.0000 1.9750 1.9770 414.4899 414.9786 0.0739 -1.0000 -1.0000 0927566 1576249749.00 151.5186 59.9971 32.0000 1.9742 1.9761 414.6220 415.1119 0.0741 -1.0000 -1.0000 0927628 1576249749.10 151.5186 59.9971 32.0000 1.9750 1.9770 414.5294 415.0192 0.0742 -1.0000 -1.0000 0927691 1576249749.20 151.5186 59.9971 32.0000 1.9751 1.9771 414.3383 414.8284 0.0742 -1.0000 -1.0000 0928363 1576249749.30 151.4430 59.9971 32.0000 1.9752 1.9771 414.4809 414.9701 0.0740 -1.0000 -1.0000 0928425 1576249749.40 151.4430 59.9971 32.0000 1.9745 1.9764 414.5723 415.0618 0.0741 -1.0000 -1.0000 0928488 1576249749.50 151.4430 59.9971 32.0000 1.9746 1.9765 414.5025 414.9926 0.0742 -1.0000 -1.0000 0928566 1576249749.60 151.4430 59.9971 32.0000 1.9759 1.9778 414.4602 414.9499 0.0741 -1.0000 -1.0000 0928628 1576249749.70 151.4430 59.9971 32.0000 1.9762 1.9781 414.4350 414.9242 0.0741 -1.0000 -1.0000 0928691 1576249749.80 151.4430 59.9971 32.0000 1.9751 1.9770 414.6104 415.0999 0.0741 -1.0000 -1.0000 0928753 1576249749.90 151.4551 59.9975 32.0000 1.9758 1.9777 414.6087 415.0992 0.0742 -1.0000 -1.0000 0928816 1576249750.00 151.4551 59.9975 32.0000 1.9763 1.9782 414.4814 414.9718 0.0742 -1.0000 -1.0000 0928878 1576249750.10 151.4551 59.9975 32.0000 1.9755 1.9774 414.5815 415.0724 0.0743 -1.0000 -1.0000 0928956 1576249750.20 151.4551 59.9975 32.0000 1.9754 1.9773 414.6099 415.1005 0.0742 -1.0000 -1.0000 0929128 1576249750.30 151.4551 59.9975 32.0000 1.9758 1.9777 414.5596 415.0503 0.0742 -1.0000 -1.0000 0929206 1576249750.40 151.4551 59.9975 32.0000 1.9762 1.9781 414.5840 415.0737 0.0740 -1.0000 -1.0000 0929347 1576249750.50 151.4689 59.9975 32.0000 1.9756 1.9775 414.5865 415.0761 0.0741 -1.0000 -1.0000 0929409 1576249750.60 151.4793 59.9975 32.0000 1.9752 1.9771 414.6131 415.1030 0.0741 -1.0000 -1.0000 0929488 1576249750.70 151.4793 59.9975 32.0000 1.9758 1.9778 414.4581 414.9476 0.0741 -1.0000 -1.0000 0929613 1576249750.80 151.4793 59.9975 32.0000 1.9757 1.9776 414.4800 414.9692 0.0741 -1.0000 -1.0000 0929675 1576249750.90 151.4793 59.9975 32.0000 1.9753 1.9772 414.5935 415.0835 0.0741 -1.0000 -1.0000 0929738 1576249751.00 151.4793 59.9975 32.0000 1.9748 1.9767 414.5630 415.0524 0.0741 -1.0000 -1.0000 0929816 1576249751.10 151.4793 59.9975 32.0000 1.9748 1.9767 414.4885 414.9788 0.0742 -1.0000 -1.0000 0929878 1576249751.20 151.4793 59.9975 32.0000 1.9754 1.9773 414.4555 414.9460 0.0742 -1.0000 -1.0000 0929956 1576249751.30 151.4793 59.9975 32.0000 1.9750 1.9769 414.4494 414.9387 0.0741 -1.0000 -1.0000 0930019 1576249751.40 151.4793 59.9975 32.0000 1.9747 1.9766 414.5550 415.0449 0.0741 -1.0000 -1.0000 0930081 1576249751.50 151.4793 59.9975 32.0000 1.9752 1.9771 414.4402 414.9301 0.0742 -1.0000 -1.0000 0930144 1576249751.60 151.4909 59.9975 32.0000 1.9749 1.9769 414.4124 414.9033 0.0743 -1.0000 -1.0000 0930206 1576249751.70 151.4909 59.9975 32.0000 1.9750 1.9769 414.4796 414.9699 0.0741 -1.0000 -1.0000 0930269 1576249751.80 151.4909 59.9975 32.0000 1.9750 1.9769 414.5606 415.0495 0.0740 -1.0000 -1.0000 0930378 1576249751.90 151.4909 59.9975 32.0000 1.9753 1.9772 414.4663 414.9560 0.0742 -1.0000 -1.0000 0930441 1576249752.00 151.4909 59.9975 32.0000 1.9752 1.9771 414.4429 414.9336 0.0742 -1.0000 -1.0000 0930503 1576249752.10 151.4909 59.9975 32.0000 1.9749 1.9769 414.5830 415.0727 0.0741 -1.0000 -1.0000 0930581 1576249752.20 151.5012 59.9975 32.0000 1.9743 1.9762 414.6614 415.1520 0.0742 -1.0000 -1.0000 0930644 1576249752.30 151.5012 59.9975 32.0000 1.9746 1.9765 414.5530 415.0425 0.0741 -1.0000 -1.0000 0931144 1576249752.40 151.5012 59.9975 32.0000 1.9755 1.9774 414.4074 414.8969 0.0741 -1.0000 -1.0000 0931206 1576249752.50 151.5012 59.9975 32.0000 1.9747 1.9766 414.5784 415.0686 0.0742 -1.0000 -1.0000 0931269 1576249752.60 151.5012 59.9975 32.0000 1.9747 1.9767 414.5838 415.0745 0.0742 -1.0000 -1.0000 0931347 1576249752.70 151.4523 59.9975 32.0000 1.9757 1.9776 414.4132 414.9029 0.0741 -1.0000 -1.0000 0931410 1576249752.80 151.4398 59.9975 32.0000 1.9745 1.9764 414.4521 414.9412 0.0740 -1.0000 -1.0000 0931644 1576249752.90 151.4398 59.9975 32.0000 1.9745 1.9765 414.5477 415.0373 0.0741 -1.0000 -1.0000 0931722 1576249753.00 151.4398 59.9975 32.0000 1.9749 1.9768 414.5630 415.0534 0.0742 -1.0000 -1.0000 0931784 1576249753.10 151.4398 59.9975 32.0000 1.9759 1.9778 414.5055 414.9955 0.0742 -1.0000 -1.0000 0931847 1576249753.20 151.4398 59.9975 32.0000 1.9755 1.9775 414.4546 414.9442 0.0741 -1.0000 -1.0000 0931925 1576249753.30 151.4574 59.9975 32.0000 1.9745 1.9764 414.6167 415.1063 0.0740 -1.0000 -1.0000 0932113 1576249753.40 151.4574 59.9975 32.0000 1.9739 1.9758 414.5405 415.0300 0.0741 -1.0000 -1.0000 0932175 1576249753.50 151.4574 59.9975 32.0000 1.9759 1.9778 414.4762 414.9666 0.0742 -1.0000 -1.0000 0932253 1576249753.60 151.4574 59.9975 32.0000 1.9750 1.9770 414.5247 415.0142 0.0741 -1.0000 -1.0000 0932316 1576249753.70 151.4574 59.9975 32.0000 1.9749 1.9768 414.6180 415.1081 0.0742 -1.0000 -1.0000 0932378 1576249753.80 151.5996 59.9975 32.0000 1.9751 1.9771 414.5701 415.0598 0.0741 -1.0000 -1.0000 0932691 1576249753.90 151.6027 59.9975 32.0000 1.9763 1.9782 414.3696 414.8592 0.0741 -1.0000 -1.0000 0932738 1576249754.00 151.6027 59.9975 32.0000 1.9769 1.9788 414.4285 414.9184 0.0741 -1.0000 -1.0000 0932800 1576249754.10 151.6027 59.9975 32.0000 1.9762 1.9781 414.5027 414.9928 0.0742 -1.0000 -1.0000 0932878 1576249754.20 151.6027 59.9975 32.0000 1.9753 1.9772 414.5464 415.0358 0.0741 -1.0000 -1.0000 0932941 1576249754.30 151.6042 59.9975 32.0000 1.9752 1.9771 414.6472 415.1374 0.0742 -1.0000 -1.0000 0933019 1576249754.40 151.6104 59.9975 32.0000 1.9755 1.9774 414.4245 414.9140 0.0741 -1.0000 -1.0000 0933363 1576249754.50 151.6104 59.9975 32.0000 1.9762 1.9781 414.3553 414.8448 0.0741 -1.0000 -1.0000 0933425 1576249754.60 151.6104 59.9975 32.0000 1.9761 1.9780 414.5460 415.0361 0.0742 -1.0000 -1.0000 0933488 1576249754.70 151.6104 59.9975 32.0000 1.9756 1.9776 414.6163 415.1064 0.0741 -1.0000 -1.0000 0933566 1576249754.80 151.6104 59.9975 32.0000 1.9760 1.9780 414.4944 414.9845 0.0742 -1.0000 -1.0000 0933628 1576249754.90 151.5837 59.9969 32.0000 1.9759 1.9778 414.4149 414.9039 0.0742 -1.0000 -1.0000 0933691 1576249755.00 151.5837 59.9969 32.0000 1.9759 1.9778 414.5160 415.0067 0.0742 -1.0000 -1.0000 0933753 1576249755.10 151.5837 59.9969 32.0000 1.9749 1.9768 414.6196 415.1091 0.0741 -1.0000 -1.0000 0933816 1576249755.20 151.5837 59.9969 32.0000 1.9756 1.9775 414.5948 415.0851 0.0741 -1.0000 -1.0000 0933894 1576249755.30 151.5837 59.9969 32.0000 1.9759 1.9779 414.4405 414.9296 0.0740 -1.0000 -1.0000 0933956 1576249755.40 151.5331 59.9969 32.0000 1.9754 1.9773 414.4773 414.9677 0.0743 -1.0000 -1.0000 0934113 1576249755.50 151.5236 59.9969 32.0000 1.9754 1.9773 414.5860 415.0754 0.0741 -1.0000 -1.0000 0934191 1576249755.60 151.5236 59.9969 32.0000 1.9756 1.9775 414.5778 415.0680 0.0742 -1.0000 -1.0000 0934253 1576249755.70 151.5236 59.9969 32.0000 1.9768 1.9787 414.4800 414.9702 0.0742 -1.0000 -1.0000 0934316 1576249755.80 151.5236 59.9969 32.0000 1.9761 1.9780 414.6218 415.1114 0.0740 -1.0000 -1.0000 0934378 1576249755.90 151.5278 59.9969 32.0000 1.9755 1.9774 414.6943 415.1835 0.0740 -1.0000 -1.0000 0935113 1576249756.00 151.5687 59.9969 32.0000 1.9759 1.9778 414.5295 415.0195 0.0742 -1.0000 -1.0000 0935175 1576249756.10 151.5687 59.9969 32.0000 1.9767 1.9787 414.3637 414.8535 0.0741 -1.0000 -1.0000 0935253 1576249756.20 151.5687 59.9969 32.0000 1.9764 1.9783 414.4900 414.9796 0.0741 -1.0000 -1.0000 0935316 1576249756.30 151.5687 59.9969 32.0000 1.9756 1.9775 414.6711 415.1619 0.0742 -1.0000 -1.0000 0935394 1576249756.40 151.5687 59.9969 32.0000 1.9760 1.9779 414.4193 414.9093 0.0741 -1.0000 -1.0000 0935456 1576249756.50 151.6384 59.9969 32.0000 1.9765 1.9784 414.4155 414.9055 0.0742 -1.0000 -1.0000 0935519 1576249756.60 151.6384 59.9969 32.0000 1.9751 1.9770 414.4461 414.9362 0.0742 -1.0000 -1.0000 0935581 1576249756.70 151.6384 59.9969 32.0000 1.9754 1.9774 414.6498 415.1390 0.0740 -1.0000 -1.0000 0935644 1576249756.80 151.6384 59.9969 32.0000 1.9754 1.9774 414.6681 415.1581 0.0741 -1.0000 -1.0000 0935706 1576249756.90 151.6384 59.9969 32.0000 1.9763 1.9782 414.6155 415.1044 0.0740 -1.0000 -1.0000 0935910 1576249757.00 151.6384 59.9969 32.0000 1.9758 1.9777 414.5829 415.0724 0.0741 -1.0000 -1.0000 0935972 1576249757.10 151.5948 59.9969 32.0000 1.9753 1.9772 414.6002 415.0897 0.0741 -1.0000 -1.0000 0936034 1576249757.20 151.5948 59.9969 32.0000 1.9749 1.9768 414.4804 414.9713 0.0742 -1.0000 -1.0000 0936113 1576249757.30 151.5948 59.9969 32.0000 1.9771 1.9790 414.4312 414.9218 0.0742 -1.0000 -1.0000 0936175 1576249757.40 151.5948 59.9969 32.0000 1.9761 1.9780 414.4915 414.9819 0.0742 -1.0000 -1.0000 0936238 1576249757.50 151.5948 59.9969 32.0000 1.9757 1.9777 414.5992 415.0894 0.0742 -1.0000 -1.0000 0936316 1576249757.60 151.6286 59.9969 32.0000 1.9749 1.9768 414.6613 415.1513 0.0741 -1.0000 -1.0000 0936425 1576249757.70 151.6294 59.9969 32.0000 1.9767 1.9786 414.4528 414.9422 0.0741 -1.0000 -1.0000 0936488 1576249757.80 151.6294 59.9969 32.0000 1.9767 1.9786 414.4834 414.9728 0.0741 -1.0000 -1.0000 0936613 1576249757.90 151.6294 59.9969 32.0000 1.9752 1.9771 414.5097 414.9995 0.0741 -1.0000 -1.0000 0936675 1576249758.00 151.6294 59.9969 32.0000 1.9756 1.9775 414.5907 415.0806 0.0742 -1.0000 -1.0000 0937097 1576249758.10 151.6294 59.9969 32.0000 1.9761 1.9780 414.3812 414.8711 0.0742 -1.0000 -1.0000 0937175 1576249758.20 151.6294 59.9969 32.0000 1.9771 1.9791 414.4305 414.9205 0.0742 -1.0000 -1.0000 0937238 1576249758.30 151.6294 59.9969 32.0000 1.9760 1.9779 414.5185 415.0085 0.0742 -1.0000 -1.0000 0937316 1576249758.40 151.6294 59.9969 32.0000 1.9756 1.9775 414.6037 415.0948 0.0743 -1.0000 -1.0000 0937378 1576249758.50 151.6294 59.9969 32.0000 1.9766 1.9785 414.3625 414.8532 0.0743 -1.0000 -1.0000 0937441 1576249758.60 151.6294 59.9969 32.0000 1.9769 1.9788 414.3679 414.8578 0.0742 -1.0000 -1.0000 0937503 1576249758.70 151.6270 59.9969 32.0000 1.9764 1.9784 414.4240 414.9138 0.0742 -1.0000 -1.0000 0937566 1576249758.80 151.6270 59.9969 32.0000 1.9751 1.9770 414.5263 415.0167 0.0742 -1.0000 -1.0000 0937644 1576249758.90 151.6270 59.9969 32.0000 1.9747 1.9766 414.5296 415.0200 0.0742 -1.0000 -1.0000 0937706 1576249759.00 151.6270 59.9969 32.0000 1.9765 1.9784 414.3978 414.8877 0.0741 -1.0000 -1.0000 0937941 1576249759.10 151.6270 59.9969 32.0000 1.9762 1.9781 414.3779 414.8674 0.0741 -1.0000 -1.0000 0938003 1576249759.20 151.5598 59.9969 32.0000 1.9759 1.9778 414.4252 414.9146 0.0741 -1.0000 -1.0000 0938066 1576249759.30 151.5194 59.9969 32.0000 1.9755 1.9774 414.5040 414.9940 0.0742 -1.0000 -1.0000 0938128 1576249759.40 151.5194 59.9969 32.0000 1.9757 1.9777 414.3404 414.8318 0.0743 -1.0000 -1.0000 0938191 1576249759.50 151.5194 59.9969 32.0000 1.9763 1.9782 414.3637 414.8533 0.0740 -1.0000 -1.0000 0938425 1576249759.60 151.5194 59.9969 32.0000 1.9752 1.9771 414.5384 415.0276 0.0740 -1.0000 -1.0000 0938488 1576249759.70 151.5193 59.9969 32.0000 1.9748 1.9768 414.5097 414.9990 0.0741 -1.0000 -1.0000 0938550 1576249759.80 151.5114 59.9966 32.0000 1.9754 1.9773 414.4721 414.9626 0.0742 -1.0000 -1.0000 0938628 1576249759.90 151.5114 59.9966 32.0000 1.9767 1.9786 414.3241 414.8141 0.0742 -1.0000 -1.0000 0938691 1576249760.00 151.5114 59.9966 32.0000 1.9759 1.9778 414.4785 414.9686 0.0741 -1.0000 -1.0000 0938753 1576249760.10 151.5114 59.9966 32.0000 1.9754 1.9773 414.5770 415.0666 0.0741 -1.0000 -1.0000 0939410 1576249760.20 151.5114 59.9966 32.0000 1.9756 1.9775 414.6280 415.1178 0.0741 -1.0000 -1.0000 0939472 1576249760.30 151.5114 59.9966 32.0000 1.9756 1.9775 414.5475 415.0377 0.0742 -1.0000 -1.0000 0939550 1576249760.40 151.5607 59.9966 32.0000 1.9763 1.9782 414.4007 414.8910 0.0742 -1.0000 -1.0000 0939613 1576249760.50 151.5607 59.9966 32.0000 1.9753 1.9772 414.5276 415.0171 0.0741 -1.0000 -1.0000 0939675 1576249760.60 151.5607 59.9966 32.0000 1.9751 1.9770 414.4949 414.9843 0.0741 -1.0000 -1.0000 0939738 1576249760.70 151.5607 59.9966 32.0000 1.9756 1.9775 414.3366 414.8254 0.0741 -1.0000 -1.0000 0939800 1576249760.80 151.5607 59.9966 32.0000 1.9758 1.9777 414.4161 414.9059 0.0742 -1.0000 -1.0000 0939863 1576249760.90 151.5607 59.9966 32.0000 1.9748 1.9767 414.5294 415.0191 0.0741 -1.0000 -1.0000 0940097 1576249761.00 151.5267 59.9966 32.0000 1.9751 1.9770 414.5829 415.0729 0.0741 -1.0000 -1.0000 0940175 1576249761.10 151.5267 59.9966 32.0000 1.9753 1.9772 414.4782 414.9679 0.0741 -1.0000 -1.0000 0940238 1576249761.20 151.5267 59.9966 32.0000 1.9755 1.9774 414.2668 414.7563 0.0741 -1.0000 -1.0000 0940300 1576249761.30 151.5267 59.9966 32.0000 1.9750 1.9769 414.4958 414.9853 0.0741 -1.0000 -1.0000 0940363 1576249761.40 151.5267 59.9966 32.0000 1.9750 1.9769 414.5998 415.0897 0.0741 -1.0000 -1.0000 0940425 1576249761.50 151.5267 59.9966 32.0000 1.9754 1.9774 414.4652 414.9554 0.0743 -1.0000 -1.0000 0940503 1576249761.60 151.5143 59.9966 32.0000 1.9764 1.9783 414.2695 414.7591 0.0741 -1.0000 -1.0000 0940628 1576249761.70 151.4939 59.9966 32.0000 1.9749 1.9769 414.4578 414.9473 0.0741 -1.0000 -1.0000 0940691 1576249761.80 151.4939 59.9966 32.0000 1.9756 1.9775 414.6139 415.1050 0.0743 -1.0000 -1.0000 0940769 1576249761.90 151.4939 59.9966 32.0000 1.9757 1.9777 414.5961 415.0858 0.0741 -1.0000 -1.0000 0940831 1576249762.00 151.4939 59.9966 32.0000 1.9760 1.9779 414.3594 414.8492 0.0741 -1.0000 -1.0000 0940894 1576249762.10 151.4939 59.9966 32.0000 1.9763 1.9783 414.3486 414.8374 0.0740 -1.0000 -1.0000 0940956 1576249762.20 151.5954 59.9966 32.0000 1.9753 1.9772 414.4136 414.9036 0.0742 -1.0000 -1.0000 0941019 1576249762.30 151.5954 59.9966 32.0000 1.9749 1.9768 414.5523 415.0425 0.0742 -1.0000 -1.0000 0941097 1576249762.40 151.5954 59.9966 32.0000 1.9756 1.9775 414.5471 415.0375 0.0742 -1.0000 -1.0000 0941159 1576249762.50 151.5954 59.9966 32.0000 1.9758 1.9777 414.3267 414.8165 0.0742 -1.0000 -1.0000 0941222 1576249762.60 151.5954 59.9966 32.0000 1.9757 1.9776 414.4318 414.9224 0.0742 -1.0000 -1.0000 0941456 1576249762.70 151.5204 59.9966 32.0000 1.9760 1.9779 414.4547 414.9445 0.0741 -1.0000 -1.0000 0941519 1576249762.80 151.5204 59.9966 32.0000 1.9758 1.9777 414.2761 414.7664 0.0743 -1.0000 -1.0000 0941581 1576249762.90 151.5204 59.9966 32.0000 1.9758 1.9777 414.4365 414.9251 0.0741 -1.0000 -1.0000 0941659 1576249763.00 151.5204 59.9966 32.0000 1.9748 1.9768 414.5612 415.0518 0.0742 -1.0000 -1.0000 0941722 1576249763.10 151.5204 59.9966 32.0000 1.9753 1.9772 414.5456 415.0365 0.0743 -1.0000 -1.0000 0941941 1576249763.20 151.5204 59.9966 32.0000 1.9759 1.9778 414.3710 414.8615 0.0742 -1.0000 -1.0000 0942019 1576249763.30 151.4558 59.9966 32.0000 1.9759 1.9778 414.3179 414.8068 0.0740 -1.0000 -1.0000 0942081 1576249763.40 151.4558 59.9966 32.0000 1.9757 1.9776 414.5136 415.0027 0.0740 -1.0000 -1.0000 0942144 1576249763.50 151.4558 59.9966 32.0000 1.9748 1.9767 414.5670 415.0570 0.0742 -1.0000 -1.0000 0942222 1576249763.60 151.4558 59.9966 32.0000 1.9750 1.9769 414.5247 415.0152 0.0742 -1.0000 -1.0000 0942441 1576249763.70 151.4558 59.9966 32.0000 1.9755 1.9774 414.4440 414.9342 0.0742 -1.0000 -1.0000 0942519 1576249763.80 151.4558 59.9966 32.0000 1.9756 1.9775 414.4288 414.9189 0.0742 -1.0000 -1.0000 0942581 1576249763.90 151.5618 59.9966 32.0000 1.9750 1.9769 414.6265 415.1165 0.0741 -1.0000 -1.0000 0942659 1576249764.00 151.5618 59.9966 32.0000 1.9760 1.9779 414.5182 415.0091 0.0744 -1.0000 -1.0000 0942706 1576249764.10 151.5618 59.9966 32.0000 1.9764 1.9783 414.4136 414.9037 0.0742 -1.0000 -1.0000 0942956 1576249764.20 151.5618 59.9966 32.0000 1.9753 1.9773 414.4755 414.9655 0.0741 -1.0000 -1.0000 0943019 1576249764.30 151.5618 59.9966 32.0000 1.9753 1.9773 414.5418 415.0316 0.0741 -1.0000 -1.0000 0943081 1576249764.40 151.5508 59.9966 32.0000 1.9757 1.9776 414.5032 414.9941 0.0743 -1.0000 -1.0000 0943159 1576249764.50 151.5315 59.9966 32.0000 1.9763 1.9783 414.3119 414.8019 0.0742 -1.0000 -1.0000 0943347 1576249764.60 151.5315 59.9966 32.0000 1.9755 1.9774 414.4665 414.9566 0.0743 -1.0000 -1.0000 0943410 1576249764.70 151.5315 59.9966 32.0000 1.9751 1.9770 414.5645 415.0545 0.0741 -1.0000 -1.0000 0943472 1576249764.80 151.5315 59.9966 32.0000 1.9755 1.9774 414.4822 414.9721 0.0741 -1.0000 -1.0000 0943534 1576249764.90 151.5315 59.9966 32.0000 1.9766 1.9785 414.4317 414.9210 0.0741 -1.0000 -1.0000 0943613 1576249765.00 151.4782 59.9961 32.0000 1.9757 1.9776 414.5706 415.0603 0.0741 -1.0000 -1.0000 0943675 1576249765.10 151.4782 59.9961 32.0000 1.9752 1.9771 414.5226 415.0128 0.0742 -1.0000 -1.0000 0943738 1576249765.20 151.4782 59.9961 32.0000 1.9763 1.9782 414.2882 414.7776 0.0741 -1.0000 -1.0000 0943925 1576249765.30 151.4782 59.9961 32.0000 1.9755 1.9774 414.4825 414.9716 0.0740 -1.0000 -1.0000 0943988 1576249765.40 151.4782 59.9961 32.0000 1.9750 1.9769 414.5869 415.0768 0.0742 -1.0000 -1.0000 0944050 1576249765.50 151.5219 59.9961 32.0000 1.9757 1.9777 414.5010 414.9907 0.0741 -1.0000 -1.0000 0944128 1576249765.60 151.5736 59.9961 32.0000 1.9767 1.9787 414.4400 414.9296 0.0742 -1.0000 -1.0000 0944191 1576249765.70 151.5736 59.9961 32.0000 1.9766 1.9785 414.5148 415.0052 0.0742 -1.0000 -1.0000 0944409 1576249765.80 151.5736 59.9961 32.0000 1.9755 1.9774 414.5739 415.0637 0.0741 -1.0000 -1.0000 0944488 1576249765.90 151.5736 59.9961 32.0000 1.9756 1.9775 414.4600 414.9509 0.0743 -1.0000 -1.0000 0944550 1576249766.00 151.5736 59.9961 32.0000 1.9759 1.9778 414.4029 414.8934 0.0743 -1.0000 -1.0000 0944613 1576249766.10 151.5957 59.9961 32.0000 1.9759 1.9778 414.5169 415.0072 0.0742 -1.0000 -1.0000 0944691 1576249766.20 151.5957 59.9961 32.0000 1.9762 1.9781 414.4572 414.9462 0.0741 -1.0000 -1.0000 0945410 1576249766.30 151.5957 59.9961 32.0000 1.9758 1.9778 414.4144 414.9057 0.0742 -1.0000 -1.0000 0945488 1576249766.40 151.5957 59.9961 32.0000 1.9760 1.9780 414.3929 414.8824 0.0741 -1.0000 -1.0000 0945550 1576249766.50 151.5957 59.9961 32.0000 1.9756 1.9776 414.5850 415.0749 0.0741 -1.0000 -1.0000 0945613 1576249766.60 151.4273 59.9961 32.0000 1.9752 1.9771 414.4595 414.9496 0.0742 -1.0000 -1.0000 0945691 1576249766.70 151.4138 59.9961 32.0000 1.9765 1.9784 414.3739 414.8643 0.0742 -1.0000 -1.0000 0945753 1576249766.80 151.4138 59.9961 32.0000 1.9763 1.9782 414.2447 414.7341 0.0741 -1.0000 -1.0000 0945816 1576249766.90 151.4138 59.9961 32.0000 1.9752 1.9771 414.4894 414.9799 0.0742 -1.0000 -1.0000 0945878 1576249767.00 151.4138 59.9961 32.0000 1.9753 1.9773 414.5854 415.0760 0.0743 -1.0000 -1.0000 0945941 1576249767.10 151.4138 59.9961 32.0000 1.9757 1.9777 414.4182 414.9087 0.0742 -1.0000 -1.0000 0946019 1576249767.20 151.5272 59.9961 32.0000 1.9764 1.9783 414.4349 414.9253 0.0742 -1.0000 -1.0000 0946097 1576249767.30 151.5272 59.9961 32.0000 1.9751 1.9770 414.5664 415.0564 0.0742 -1.0000 -1.0000 0946144 1576249767.40 151.5272 59.9961 32.0000 1.9756 1.9776 414.3491 414.8390 0.0742 -1.0000 -1.0000 0946222 1576249767.50 151.5272 59.9961 32.0000 1.9760 1.9779 414.2761 414.7670 0.0742 -1.0000 -1.0000 0946284 1576249767.60 151.5272 59.9961 32.0000 1.9756 1.9775 414.3808 414.8697 0.0741 -1.0000 -1.0000 0946347 1576249767.70 151.5302 59.9961 32.0000 1.9746 1.9765 414.5341 415.0249 0.0743 -1.0000 -1.0000 0946409 1576249767.80 151.5302 59.9961 32.0000 1.9749 1.9769 414.4870 414.9788 0.0744 -1.0000 -1.0000 0946613 1576249767.90 151.5302 59.9961 32.0000 1.9761 1.9780 414.3424 414.8330 0.0743 -1.0000 -1.0000 0946675 1576249768.00 151.5302 59.9961 32.0000 1.9753 1.9773 414.4243 414.9149 0.0743 -1.0000 -1.0000 0946738 1576249768.10 151.5302 59.9961 32.0000 1.9752 1.9772 414.5584 415.0482 0.0741 -1.0000 -1.0000 0946816 1576249768.20 151.4811 59.9961 32.0000 1.9749 1.9768 414.5856 415.0753 0.0743 -1.0000 -1.0000 0946878 1576249768.30 151.4190 59.9961 32.0000 1.9754 1.9773 414.3793 414.8702 0.0742 -1.0000 -1.0000 0947206 1576249768.40 151.4190 59.9961 32.0000 1.9756 1.9775 414.4635 414.9532 0.0741 -1.0000 -1.0000 0947269 1576249768.50 151.4190 59.9961 32.0000 1.9749 1.9768 414.5323 415.0232 0.0743 -1.0000 -1.0000 0947331 1576249768.60 151.4190 59.9961 32.0000 1.9754 1.9773 414.4305 414.9218 0.0744 -1.0000 -1.0000 0947394 1576249768.70 151.4190 59.9961 32.0000 1.9754 1.9773 414.3003 414.7909 0.0742 -1.0000 -1.0000 0947456 1576249768.80 151.5224 59.9961 32.0000 1.9747 1.9767 414.4446 414.9352 0.0743 -1.0000 -1.0000 0947706 1576249768.90 151.5224 59.9961 32.0000 1.9752 1.9771 414.5951 415.0857 0.0742 -1.0000 -1.0000 0947784 1576249769.00 151.5224 59.9961 32.0000 1.9750 1.9769 414.4552 414.9456 0.0743 -1.0000 -1.0000 0947847 1576249769.10 151.5224 59.9961 32.0000 1.9754 1.9774 414.3016 414.7921 0.0743 -1.0000 -1.0000 0947910 1576249769.20 151.5224 59.9961 32.0000 1.9756 1.9775 414.3779 414.8688 0.0743 -1.0000 -1.0000 0947972 1576249769.30 151.5418 59.9961 32.0000 1.9753 1.9772 414.6390 415.1298 0.0742 -1.0000 -1.0000 0948410 1576249769.40 151.5508 59.9961 32.0000 1.9757 1.9776 414.4414 414.9316 0.0742 -1.0000 -1.0000 0948472 1576249769.50 151.5508 59.9961 32.0000 1.9756 1.9776 414.2930 414.7832 0.0742 -1.0000 -1.0000 0948534 1576249769.60 151.5508 59.9961 32.0000 1.9745 1.9764 414.5258 415.0165 0.0743 -1.0000 -1.0000 0948597 1576249769.70 151.5508 59.9961 32.0000 1.9745 1.9764 414.5234 415.0144 0.0743 -1.0000 -1.0000 0948675 1576249769.80 151.5508 59.9961 32.0000 1.9760 1.9779 414.4507 414.9418 0.0743 -1.0000 -1.0000 0948878 1576249769.90 151.4339 59.9972 32.0000 1.9753 1.9772 414.4777 414.9683 0.0742 -1.0000 -1.0000 0948941 1576249770.00 151.4339 59.9972 32.0000 1.9751 1.9770 414.4987 414.9889 0.0742 -1.0000 -1.0000 0949003 1576249770.10 151.4339 59.9972 32.0000 1.9749 1.9768 414.4798 414.9704 0.0742 -1.0000 -1.0000 0949081 1576249770.20 151.4339 59.9972 32.0000 1.9759 1.9778 414.4337 414.9237 0.0741 -1.0000 -1.0000 0949128 1576249770.30 151.4339 59.9972 32.0000 1.9765 1.9784 414.4863 414.9761 0.0742 -1.0000 -1.0000 0949206 1576249770.40 151.5179 59.9972 32.0000 1.9750 1.9769 414.6527 415.1440 0.0744 -1.0000 -1.0000 0949394 1576249770.50 151.5179 59.9972 32.0000 1.9754 1.9774 414.5983 415.0891 0.0743 -1.0000 -1.0000 0949456 1576249770.60 151.5179 59.9972 32.0000 1.9752 1.9771 414.4998 414.9904 0.0743 -1.0000 -1.0000 0949534 1576249770.70 151.5179 59.9972 32.0000 1.9749 1.9768 414.3891 414.8787 0.0741 -1.0000 -1.0000 0949597 1576249770.80 151.5179 59.9972 32.0000 1.9744 1.9763 414.5959 415.0872 0.0743 -1.0000 -1.0000 0949659 1576249770.90 151.5179 59.9972 32.0000 1.9750 1.9769 414.4969 414.9869 0.0742 -1.0000 -1.0000 0949722 1576249771.00 151.5178 59.9972 32.0000 1.9757 1.9776 414.3564 414.8472 0.0744 -1.0000 -1.0000 0949784 1576249771.10 151.5147 59.9972 32.0000 1.9753 1.9772 414.2406 414.7308 0.0742 -1.0000 -1.0000 0949847 1576249771.20 151.5147 59.9972 32.0000 1.9753 1.9772 414.4958 414.9853 0.0742 -1.0000 -1.0000 0949941 1576249771.30 151.5147 59.9972 32.0000 1.9751 1.9770 414.5829 415.0742 0.0744 -1.0000 -1.0000 0950003 1576249771.40 151.5147 59.9972 32.0000 1.9760 1.9779 414.4264 414.9155 0.0741 -1.0000 -1.0000 0950394 1576249771.50 151.5147 59.9972 32.0000 1.9755 1.9774 414.4085 414.8993 0.0742 -1.0000 -1.0000 0950456 1576249771.60 151.5087 59.9972 32.0000 1.9740 1.9759 414.5171 415.0071 0.0742 -1.0000 -1.0000 0950519 1576249771.70 151.5087 59.9972 32.0000 1.9749 1.9768 414.5326 415.0238 0.0744 -1.0000 -1.0000 0950597 1576249771.80 151.5087 59.9972 32.0000 1.9760 1.9779 414.4712 414.9624 0.0743 -1.0000 -1.0000 0950659 1576249771.90 151.5087 59.9972 32.0000 1.9754 1.9774 414.4812 414.9720 0.0743 -1.0000 -1.0000 0950722 1576249772.00 151.5087 59.9972 32.0000 1.9759 1.9778 414.6030 415.0946 0.0745 -1.0000 -1.0000 0950784 1576249772.10 151.5586 59.9972 32.0000 1.9754 1.9773 414.5857 415.0761 0.0743 -1.0000 -1.0000 0950863 1576249772.20 151.5632 59.9972 32.0000 1.9766 1.9785 414.3876 414.8791 0.0745 -1.0000 -1.0000 0950925 1576249772.30 151.5632 59.9972 32.0000 1.9760 1.9780 414.3256 414.8166 0.0742 -1.0000 -1.0000 0950988 1576249772.40 151.5632 59.9972 32.0000 1.9764 1.9783 414.4266 414.9173 0.0743 -1.0000 -1.0000 0951753 1576249772.50 151.5632 59.9972 32.0000 1.9747 1.9767 414.5720 415.0637 0.0744 -1.0000 -1.0000 0951816 1576249772.60 151.5632 59.9972 32.0000 1.9768 1.9787 414.3399 414.8308 0.0743 -1.0000 -1.0000 0951878 1576249772.70 151.5273 59.9972 32.0000 1.9757 1.9777 414.3690 414.8590 0.0742 -1.0000 -1.0000 0951941 1576249772.80 151.5273 59.9972 32.0000 1.9747 1.9767 414.5190 415.0101 0.0743 -1.0000 -1.0000 0952003 1576249772.90 151.5273 59.9972 32.0000 1.9747 1.9766 414.4985 414.9890 0.0742 -1.0000 -1.0000 0952081 1576249773.00 151.5273 59.9972 32.0000 1.9753 1.9772 414.4660 414.9563 0.0742 -1.0000 -1.0000 0952144 1576249773.10 151.5273 59.9972 32.0000 1.9756 1.9776 414.5556 415.0460 0.0742 -1.0000 -1.0000 0952206 1576249773.20 151.4525 59.9972 32.0000 1.9751 1.9770 414.6202 415.1114 0.0744 -1.0000 -1.0000 0952284 1576249773.30 151.4525 59.9972 32.0000 1.9751 1.9770 414.3404 414.8315 0.0743 -1.0000 -1.0000 0952347 1576249773.40 151.4525 59.9972 32.0000 1.9754 1.9774 414.3806 414.8716 0.0744 -1.0000 -1.0000 0952409 1576249773.50 151.4525 59.9972 32.0000 1.9745 1.9764 414.5986 415.0888 0.0742 -1.0000 -1.0000 0952472 1576249773.60 151.4525 59.9972 32.0000 1.9750 1.9770 414.5444 415.0359 0.0744 -1.0000 -1.0000 0952534 1576249773.70 151.4864 59.9972 32.0000 1.9756 1.9775 414.4093 414.8998 0.0742 -1.0000 -1.0000 0952597 1576249773.80 151.5428 59.9972 32.0000 1.9762 1.9781 414.3451 414.8356 0.0742 -1.0000 -1.0000 0952675 1576249773.90 151.5428 59.9972 32.0000 1.9752 1.9771 414.5377 415.0278 0.0743 -1.0000 -1.0000 0952738 1576249774.00 151.5428 59.9972 32.0000 1.9753 1.9772 414.6310 415.1225 0.0743 -1.0000 -1.0000 0953472 1576249774.10 151.5428 59.9972 32.0000 1.9761 1.9780 414.6304 415.1206 0.0742 -1.0000 -1.0000 0953534 1576249774.20 151.5428 59.9972 32.0000 1.9762 1.9781 414.4379 414.9280 0.0742 -1.0000 -1.0000 0953597 1576249774.30 151.5472 59.9972 32.0000 1.9753 1.9773 414.5375 415.0277 0.0742 -1.0000 -1.0000 0953675 1576249774.40 151.5624 59.9972 32.0000 1.9750 1.9770 414.5193 415.0109 0.0743 -1.0000 -1.0000 0953738 1576249774.50 151.5624 59.9972 32.0000 1.9756 1.9775 414.4594 414.9495 0.0742 -1.0000 -1.0000 0953800 1576249774.60 151.5624 59.9972 32.0000 1.9761 1.9780 414.3769 414.8686 0.0746 -1.0000 -1.0000 0953878 1576249774.70 151.5624 59.9972 32.0000 1.9755 1.9774 414.6515 415.1426 0.0742 -1.0000 -1.0000 0954097 1576249774.80 151.5624 59.9972 32.0000 1.9753 1.9772 414.5545 415.0452 0.0743 -1.0000 -1.0000 0954159 1576249774.90 151.4110 59.9974 32.0000 1.9761 1.9780 414.4503 414.9413 0.0743 -1.0000 -1.0000 0954238 1576249775.00 151.4110 59.9974 32.0000 1.9752 1.9772 414.3360 414.8264 0.0742 -1.0000 -1.0000 0954316 1576249775.10 151.4110 59.9974 32.0000 1.9751 1.9770 414.4188 414.9096 0.0743 -1.0000 -1.0000 0954363 1576249775.20 151.4110 59.9974 32.0000 1.9741 1.9760 414.5562 415.0472 0.0743 -1.0000 -1.0000 0954441 1576249775.30 151.4110 59.9974 32.0000 1.9755 1.9774 414.5612 415.0519 0.0743 -1.0000 -1.0000 0954503 1576249775.40 151.4110 59.9974 32.0000 1.9759 1.9778 414.5997 415.0906 0.0743 -1.0000 -1.0000 0954566 1576249775.50 151.4510 59.9974 32.0000 1.9758 1.9777 414.5707 415.0609 0.0741 -1.0000 -1.0000 0954644 1576249775.60 151.4687 59.9974 32.0000 1.9762 1.9781 414.4539 414.9440 0.0743 -1.0000 -1.0000 0955144 1576249775.70 151.4687 59.9974 32.0000 1.9755 1.9774 414.3791 414.8703 0.0744 -1.0000 -1.0000 0955206 1576249775.80 151.4687 59.9974 32.0000 1.9746 1.9765 414.5381 415.0291 0.0743 -1.0000 -1.0000 0955284 1576249775.90 151.4687 59.9974 32.0000 1.9748 1.9767 414.6148 415.1056 0.0744 -1.0000 -1.0000 0955347 1576249776.00 151.4687 59.9974 32.0000 1.9761 1.9780 414.5818 415.0727 0.0743 -1.0000 -1.0000 0955410 1576249776.10 151.5362 59.9974 32.0000 1.9764 1.9784 414.3352 414.8270 0.0743 -1.0000 -1.0000 0955472 1576249776.20 151.5362 59.9974 32.0000 1.9752 1.9771 414.4909 414.9812 0.0743 -1.0000 -1.0000 0955534 1576249776.30 151.5362 59.9974 32.0000 1.9755 1.9774 414.5634 415.0542 0.0742 -1.0000 -1.0000 0955613 1576249776.40 151.5362 59.9974 32.0000 1.9759 1.9778 414.3833 414.8738 0.0743 -1.0000 -1.0000 0955675 1576249776.50 151.5362 59.9974 32.0000 1.9756 1.9775 414.4396 414.9312 0.0744 -1.0000 -1.0000 0955738 1576249776.60 151.4184 59.9974 32.0000 1.9750 1.9769 414.5286 415.0195 0.0743 -1.0000 -1.0000 0955816 1576249776.70 151.4079 59.9974 32.0000 1.9749 1.9768 414.5403 415.0311 0.0743 -1.0000 -1.0000 0955878 1576249776.80 151.4079 59.9974 32.0000 1.9756 1.9775 414.4216 414.9120 0.0743 -1.0000 -1.0000 0955941 1576249776.90 151.4079 59.9974 32.0000 1.9749 1.9768 414.3758 414.8665 0.0743 -1.0000 -1.0000 0956003 1576249777.00 151.4079 59.9974 32.0000 1.9754 1.9773 414.5488 415.0403 0.0744 -1.0000 -1.0000 0956081 1576249777.10 151.4079 59.9974 32.0000 1.9746 1.9765 414.5822 415.0738 0.0743 -1.0000 -1.0000 0956128 1576249777.20 151.4079 59.9974 32.0000 1.9759 1.9778 414.3444 414.8351 0.0743 -1.0000 -1.0000 0956206 1576249777.30 151.5134 59.9974 32.0000 1.9757 1.9777 414.3431 414.8334 0.0742 -1.0000 -1.0000 0956269 1576249777.40 151.5134 59.9974 32.0000 1.9747 1.9766 414.5043 414.9956 0.0743 -1.0000 -1.0000 0956331 1576249777.50 151.5134 59.9974 32.0000 1.9756 1.9775 414.5211 415.0121 0.0743 -1.0000 -1.0000 0956409 1576249777.60 151.5134 59.9974 32.0000 1.9756 1.9775 414.4367 414.9275 0.0743 -1.0000 -1.0000 0956956 1576249777.70 151.5134 59.9974 32.0000 1.9754 1.9774 414.5147 415.0062 0.0744 -1.0000 -1.0000 0957081 1576249777.80 151.5134 59.9974 32.0000 1.9749 1.9768 414.5709 415.0614 0.0743 -1.0000 -1.0000 0957175 1576249777.90 151.4771 59.9974 32.0000 1.9747 1.9766 414.5211 415.0118 0.0742 -1.0000 -1.0000 0957238 1576249778.00 151.4650 59.9974 32.0000 1.9755 1.9774 414.4100 414.9009 0.0744 -1.0000 -1.0000 0957300 1576249778.10 151.4650 59.9974 32.0000 1.9755 1.9774 414.3383 414.8288 0.0743 -1.0000 -1.0000 0957363 1576249778.20 151.4650 59.9974 32.0000 1.9753 1.9772 414.6096 415.1006 0.0743 -1.0000 -1.0000 0957425 1576249778.30 151.4650 59.9974 32.0000 1.9745 1.9764 414.4827 414.9739 0.0743 -1.0000 -1.0000 0957503 1576249778.40 151.4650 59.9974 32.0000 1.9755 1.9774 414.3790 414.8697 0.0743 -1.0000 -1.0000 0957566 1576249778.50 151.4137 59.9974 32.0000 1.9759 1.9779 414.2856 414.7759 0.0742 -1.0000 -1.0000 0957628 1576249778.60 151.4137 59.9974 32.0000 1.9751 1.9770 414.3574 414.8469 0.0741 -1.0000 -1.0000 0957706 1576249778.70 151.4137 59.9974 32.0000 1.9754 1.9774 414.4067 414.8966 0.0742 -1.0000 -1.0000 0958144 1576249778.80 151.4137 59.9974 32.0000 1.9763 1.9782 414.4156 414.9065 0.0743 -1.0000 -1.0000 0958206 1576249778.90 151.4137 59.9974 32.0000 1.9761 1.9780 414.2777 414.7675 0.0741 -1.0000 -1.0000 0958269 1576249779.00 151.4204 59.9974 32.0000 1.9759 1.9778 414.4496 414.9399 0.0742 -1.0000 -1.0000 0958331 1576249779.10 151.5872 59.9974 32.0000 1.9759 1.9778 414.5932 415.0835 0.0742 -1.0000 -1.0000 0958394 1576249779.20 151.5872 59.9974 32.0000 1.9757 1.9776 414.5173 415.0081 0.0742 -1.0000 -1.0000 0958472 1576249779.30 151.5872 59.9974 32.0000 1.9760 1.9779 414.3663 414.8565 0.0742 -1.0000 -1.0000 0958534 1576249779.40 151.5872 59.9974 32.0000 1.9763 1.9782 414.4301 414.9209 0.0744 -1.0000 -1.0000 0958613 1576249779.50 151.5872 59.9974 32.0000 1.9758 1.9777 414.5100 415.0024 0.0745 -1.0000 -1.0000 0958675 1576249779.60 151.5305 59.9975 32.0000 1.9759 1.9778 414.4578 414.9485 0.0743 -1.0000 -1.0000 0958738 1576249779.70 151.5186 59.9976 32.0000 1.9763 1.9782 414.3395 414.8304 0.0743 -1.0000 -1.0000 0958800 1576249779.80 151.5186 59.9976 32.0000 1.9757 1.9777 414.3687 414.8598 0.0744 -1.0000 -1.0000 0958878 1576249779.90 151.5186 59.9976 32.0000 1.9760 1.9779 414.5163 415.0066 0.0742 -1.0000 -1.0000 0958941 1576249780.00 151.5186 59.9976 32.0000 1.9758 1.9777 414.3661 414.8573 0.0744 -1.0000 -1.0000 0959003 1576249780.10 151.5186 59.9976 32.0000 1.9760 1.9779 414.3435 414.8346 0.0742 -1.0000 -1.0000 0959081 1576249780.20 151.5180 59.9976 32.0000 1.9751 1.9770 414.5099 415.0007 0.0744 -1.0000 -1.0000 0959425 1576249780.30 151.4864 59.9976 32.0000 1.9752 1.9771 414.5670 415.0584 0.0743 -1.0000 -1.0000 0959488 1576249780.40 151.4864 59.9976 32.0000 1.9767 1.9786 414.3394 414.8297 0.0742 -1.0000 -1.0000 0959550 1576249780.50 151.4864 59.9976 32.0000 1.9760 1.9780 414.3408 414.8318 0.0744 -1.0000 -1.0000 0959613 1576249780.60 151.4864 59.9976 32.0000 1.9758 1.9777 414.4734 414.9648 0.0743 -1.0000 -1.0000 0959691 1576249780.70 151.4864 59.9976 32.0000 1.9752 1.9771 414.6056 415.0952 0.0742 -1.0000 -1.0000 0959753 1576249780.80 151.4864 59.9976 32.0000 1.9766 1.9785 414.4225 414.9134 0.0743 -1.0000 -1.0000 0959816 1576249780.90 151.4944 59.9976 32.0000 1.9760 1.9779 414.3409 414.8311 0.0742 -1.0000 -1.0000 0959894 1576249781.00 151.5042 59.9976 32.0000 1.9758 1.9777 414.4790 414.9702 0.0743 -1.0000 -1.0000 0959956 1576249781.10 151.5042 59.9976 32.0000 1.9753 1.9772 414.4688 414.9591 0.0743 -1.0000 -1.0000 1000019 1576249781.20 151.5042 59.9976 32.0000 1.9761 1.9780 414.3465 414.8372 0.0742 -1.0000 -1.0000 1000206 1576249781.30 151.5042 59.9976 32.0000 1.9763 1.9782 414.3441 414.8350 0.0743 -1.0000 -1.0000 1000269 1576249781.40 151.5042 59.9976 32.0000 1.9749 1.9768 414.5509 415.0410 0.0742 -1.0000 -1.0000 1000331 1576249781.50 151.4337 59.9976 32.0000 1.9759 1.9778 414.5312 415.0217 0.0743 -1.0000 -1.0000 1000409 1576249781.60 151.4337 59.9976 32.0000 1.9763 1.9782 414.3738 414.8627 0.0741 -1.0000 -1.0000 1000691 1576249781.70 151.4337 59.9976 32.0000 1.9762 1.9781 414.4287 414.9191 0.0743 -1.0000 -1.0000 1000753 1576249781.80 151.4337 59.9976 32.0000 1.9747 1.9767 414.4919 414.9828 0.0743 -1.0000 -1.0000 1000831 1576249781.90 151.4337 59.9976 32.0000 1.9750 1.9769 414.4937 414.9830 0.0741 -1.0000 -1.0000 1000894 1576249782.00 151.4337 59.9976 32.0000 1.9762 1.9781 414.3494 414.8389 0.0742 -1.0000 -1.0000 1000956 1576249782.10 151.4337 59.9976 32.0000 1.9762 1.9782 414.3532 414.8430 0.0741 -1.0000 -1.0000 1001034 1576249782.20 151.5762 59.9976 32.0000 1.9755 1.9774 414.4412 414.9318 0.0743 -1.0000 -1.0000 1001097 1576249782.30 151.5762 59.9976 32.0000 1.9764 1.9783 414.3956 414.8867 0.0743 -1.0000 -1.0000 1001644 1576249782.40 151.5762 59.9976 32.0000 1.9755 1.9775 414.2576 414.7482 0.0743 -1.0000 -1.0000 1001706 1576249782.50 151.5762 59.9976 32.0000 1.9746 1.9765 414.4912 414.9823 0.0744 -1.0000 -1.0000 1001769 1576249782.60 151.5762 59.9976 32.0000 1.9752 1.9771 414.3663 414.8565 0.0742 -1.0000 -1.0000 1001847 1576249782.70 151.4782 59.9976 32.0000 1.9753 1.9772 414.3183 414.8083 0.0742 -1.0000 -1.0000 1001909 1576249782.80 151.4782 59.9976 32.0000 1.9763 1.9782 414.2780 414.7672 0.0741 -1.0000 -1.0000 1001972 1576249782.90 151.4782 59.9976 32.0000 1.9755 1.9774 414.4419 414.9321 0.0742 -1.0000 -1.0000 1002050 1576249783.00 151.4782 59.9976 32.0000 1.9747 1.9766 414.5125 415.0034 0.0743 -1.0000 -1.0000 1002113 1576249783.10 151.4782 59.9976 32.0000 1.9755 1.9774 414.3600 414.8495 0.0741 -1.0000 -1.0000 1002175 1576249783.20 151.4442 59.9976 32.0000 1.9761 1.9781 414.3433 414.8338 0.0743 -1.0000 -1.0000 1002238 1576249783.30 151.4288 59.9976 32.0000 1.9758 1.9777 414.4143 414.9051 0.0742 -1.0000 -1.0000 1002378 1576249783.40 151.4288 59.9976 32.0000 1.9747 1.9766 414.5545 415.0448 0.0743 -1.0000 -1.0000 1002441 1576249783.50 151.4288 59.9976 32.0000 1.9755 1.9774 414.2693 414.7610 0.0745 -1.0000 -1.0000 1002503 1576249783.60 151.4288 59.9976 32.0000 1.9751 1.9770 414.3581 414.8483 0.0741 -1.0000 -1.0000 1002566 1576249783.70 151.4288 59.9976 32.0000 1.9746 1.9765 414.5005 414.9911 0.0742 -1.0000 -1.0000 1002644 1576249783.80 151.4324 59.9976 32.0000 1.9749 1.9768 414.5587 415.0491 0.0742 -1.0000 -1.0000 1002706 1576249783.90 151.5248 59.9976 32.0000 1.9748 1.9768 414.3650 414.8556 0.0743 -1.0000 -1.0000 1002769 1576249784.00 151.5248 59.9976 32.0000 1.9751 1.9770 414.2525 414.7430 0.0742 -1.0000 -1.0000 1002831 1576249784.10 151.5248 59.9976 32.0000 1.9748 1.9768 414.4059 414.8960 0.0742 -1.0000 -1.0000 1002910 1576249784.20 151.5248 59.9976 32.0000 1.9742 1.9762 414.4996 414.9914 0.0743 -1.0000 -1.0000 1002972 1576249784.30 151.5248 59.9976 32.0000 1.9751 1.9770 414.3455 414.8356 0.0742 -1.0000 -1.0000 1003159 1576249784.40 151.4164 59.9976 32.0000 1.9755 1.9774 414.3441 414.8342 0.0742 -1.0000 -1.0000 1003222 1576249784.50 151.4164 59.9976 32.0000 1.9747 1.9766 414.5576 415.0477 0.0742 -1.0000 -1.0000 1003284 1576249784.60 151.4164 59.9976 32.0000 1.9750 1.9770 414.5176 415.0079 0.0742 -1.0000 -1.0000 1003363 1576249784.70 151.4164 59.9976 32.0000 1.9761 1.9780 414.4053 414.8951 0.0742 -1.0000 -1.0000 1003425 1576249784.80 151.4164 59.9976 32.0000 1.9757 1.9776 414.3569 414.8475 0.0743 -1.0000 -1.0000 1003488 1576249784.90 151.4164 59.9976 32.0000 1.9740 1.9760 414.5279 415.0183 0.0742 -1.0000 -1.0000 1003675 1576249785.00 151.5343 59.9979 32.0000 1.9749 1.9769 414.5198 415.0104 0.0742 -1.0000 -1.0000 1003738 1576249785.10 151.5638 59.9980 32.0000 1.9758 1.9777 414.3263 414.8161 0.0741 -1.0000 -1.0000 1003816 1576249785.20 151.5638 59.9980 32.0000 1.9756 1.9776 414.2933 414.7826 0.0741 -1.0000 -1.0000 1003878 1576249785.30 151.5638 59.9980 32.0000 1.9759 1.9778 414.4575 414.9475 0.0742 -1.0000 -1.0000 1003941 1576249785.40 151.5638 59.9980 32.0000 1.9752 1.9771 414.5700 415.0608 0.0743 -1.0000 -1.0000 1004425 1576249785.50 151.5638 59.9980 32.0000 1.9757 1.9776 414.5293 415.0202 0.0743 -1.0000 -1.0000 1004503 1576249785.60 151.5091 59.9980 32.0000 1.9762 1.9781 414.4946 414.9855 0.0743 -1.0000 -1.0000 1004566 1576249785.70 151.5059 59.9980 32.0000 1.9747 1.9767 414.5713 415.0620 0.0743 -1.0000 -1.0000 1004628 1576249785.80 151.5059 59.9980 32.0000 1.9754 1.9773 414.5197 415.0105 0.0743 -1.0000 -1.0000 1004706 1576249785.90 151.5059 59.9980 32.0000 1.9756 1.9775 414.3948 414.8852 0.0742 -1.0000 -1.0000 1004769 1576249786.00 151.5059 59.9980 32.0000 1.9756 1.9776 414.3684 414.8584 0.0742 -1.0000 -1.0000 1004831 1576249786.10 151.5059 59.9980 32.0000 1.9744 1.9764 414.5668 415.0578 0.0743 -1.0000 -1.0000 1004894 1576249786.20 151.4463 59.9980 32.0000 1.9742 1.9762 414.5341 415.0251 0.0743 -1.0000 -1.0000 1004956 1576249786.30 151.4463 59.9980 32.0000 1.9752 1.9771 414.3972 414.8885 0.0744 -1.0000 -1.0000 1005034 1576249786.40 151.4463 59.9980 32.0000 1.9750 1.9769 414.4313 414.9211 0.0741 -1.0000 -1.0000 1005410 1576249786.50 151.4463 59.9980 32.0000 1.9742 1.9761 414.5832 415.0736 0.0742 -1.0000 -1.0000 1005472 1576249786.60 151.4463 59.9980 32.0000 1.9757 1.9776 414.4657 414.9555 0.0742 -1.0000 -1.0000 1005550 1576249786.70 151.5438 59.9980 32.0000 1.9760 1.9780 414.2661 414.7566 0.0743 -1.0000 -1.0000 1005613 1576249786.80 151.5438 59.9980 32.0000 1.9757 1.9776 414.4804 414.9704 0.0742 -1.0000 -1.0000 1005675 1576249786.90 151.5438 59.9980 32.0000 1.9751 1.9770 414.3863 414.8769 0.0743 -1.0000 -1.0000 1005925 1576249787.00 151.5438 59.9980 32.0000 1.9760 1.9779 414.2989 414.7890 0.0742 -1.0000 -1.0000 1005988 1576249787.10 151.5438 59.9980 32.0000 1.9755 1.9774 414.4440 414.9349 0.0743 -1.0000 -1.0000 1006050 1576249787.20 151.5385 59.9980 32.0000 1.9742 1.9762 414.3950 414.8844 0.0742 -1.0000 -1.0000 1006113 1576249787.30 151.5079 59.9980 32.0000 1.9753 1.9772 414.3202 414.8102 0.0741 -1.0000 -1.0000 1006175 1576249787.40 151.5079 59.9980 32.0000 1.9753 1.9773 414.2858 414.7763 0.0743 -1.0000 -1.0000 1006409 1576249787.50 151.5079 59.9980 32.0000 1.9755 1.9774 414.3659 414.8550 0.0741 -1.0000 -1.0000 1006488 1576249787.60 151.5079 59.9980 32.0000 1.9750 1.9769 414.5194 415.0100 0.0743 -1.0000 -1.0000 1006550 1576249787.70 151.5079 59.9980 32.0000 1.9755 1.9774 414.5116 415.0018 0.0742 -1.0000 -1.0000 1006613 1576249787.80 151.5079 59.9980 32.0000 1.9753 1.9772 414.4297 414.9212 0.0743 -1.0000 -1.0000 1006691 1576249787.90 151.4644 59.9980 32.0000 1.9757 1.9776 414.4091 414.8993 0.0742 -1.0000 -1.0000 1006753 1576249788.00 151.4644 59.9980 32.0000 1.9753 1.9772 414.6166 415.1069 0.0742 -1.0000 -1.0000 1006894 1576249788.10 151.4644 59.9980 32.0000 1.9756 1.9775 414.5020 414.9933 0.0743 -1.0000 -1.0000 1006972 1576249788.20 151.4644 59.9980 32.0000 1.9757 1.9777 414.3486 414.8388 0.0742 -1.0000 -1.0000 1007034 1576249788.30 151.4644 59.9980 32.0000 1.9759 1.9778 414.5100 415.0008 0.0743 -1.0000 -1.0000 1007097 1576249788.40 151.5142 59.9980 32.0000 1.9749 1.9768 414.5601 415.0501 0.0742 -1.0000 -1.0000 1007159 1576249788.50 151.6075 59.9980 32.0000 1.9754 1.9773 414.5255 415.0164 0.0743 -1.0000 -1.0000 1007738 1576249788.60 151.6075 59.9980 32.0000 1.9761 1.9780 414.4282 414.9190 0.0743 -1.0000 -1.0000 1007816 1576249788.70 151.6075 59.9980 32.0000 1.9760 1.9779 414.3597 414.8500 0.0742 -1.0000 -1.0000 1007878 1576249788.80 151.6075 59.9980 32.0000 1.9751 1.9770 414.5211 415.0108 0.0741 -1.0000 -1.0000 1007941 1576249788.90 151.6075 59.9980 32.0000 1.9749 1.9768 414.5468 415.0367 0.0741 -1.0000 -1.0000 1008003 1576249789.00 151.5089 59.9980 32.0000 1.9752 1.9771 414.5393 415.0306 0.0743 -1.0000 -1.0000 1008503 1576249789.10 151.5089 59.9980 32.0000 1.9756 1.9775 414.3364 414.8269 0.0743 -1.0000 -1.0000 1008581 1576249789.20 151.5089 59.9980 32.0000 1.9758 1.9778 414.5267 415.0180 0.0744 -1.0000 -1.0000 1008659 1576249789.30 151.5089 59.9980 32.0000 1.9751 1.9771 414.5375 415.0289 0.0744 -1.0000 -1.0000 1008722 1576249789.40 151.5089 59.9980 32.0000 1.9760 1.9779 414.4304 414.9218 0.0744 -1.0000 -1.0000 1008784 1576249789.50 151.4817 59.9980 32.0000 1.9756 1.9775 414.4214 414.9125 0.0743 -1.0000 -1.0000 1008863 1576249789.60 151.4549 59.9980 32.0000 1.9745 1.9764 414.5726 415.0627 0.0741 -1.0000 -1.0000 1008925 1576249789.70 151.4549 59.9980 32.0000 1.9754 1.9774 414.5591 415.0510 0.0744 -1.0000 -1.0000 1008988 1576249789.80 151.4549 59.9980 32.0000 1.9764 1.9784 414.3368 414.8280 0.0743 -1.0000 -1.0000 1009050 1576249789.90 151.4549 59.9980 32.0000 1.9759 1.9778 414.4149 414.9053 0.0742 -1.0000 -1.0000 1009113 1576249790.00 151.4549 59.9980 32.0000 1.9755 1.9774 414.5604 415.0518 0.0743 -1.0000 -1.0000 1009175 1576249790.10 151.5252 59.9984 32.0000 1.9757 1.9776 414.5684 415.0590 0.0742 -1.0000 -1.0000 1009253 1576249790.20 151.5349 59.9985 32.0000 1.9751 1.9771 414.4604 414.9506 0.0742 -1.0000 -1.0000 1009316 1576249790.30 151.5349 59.9985 32.0000 1.9750 1.9769 414.4834 414.9741 0.0743 -1.0000 -1.0000 1009394 1576249790.40 151.5349 59.9985 32.0000 1.9741 1.9760 414.5464 415.0369 0.0742 -1.0000 -1.0000 1009456 1576249790.50 151.5349 59.9985 32.0000 1.9744 1.9763 414.4859 414.9757 0.0743 -1.0000 -1.0000 1009628 1576249790.60 151.5349 59.9985 32.0000 1.9754 1.9773 414.3689 414.8582 0.0741 -1.0000 -1.0000 1009706 1576249790.70 151.4766 59.9985 32.0000 1.9758 1.9777 414.3632 414.8536 0.0742 -1.0000 -1.0000 1009769 1576249790.80 151.4766 59.9985 32.0000 1.9751 1.9770 414.5002 414.9907 0.0743 -1.0000 -1.0000 1009894 1576249790.90 151.4766 59.9985 32.0000 1.9746 1.9765 414.5317 415.0225 0.0743 -1.0000 -1.0000 1009972 1576249791.00 151.4766 59.9985 32.0000 1.9756 1.9775 414.4407 414.9309 0.0741 -1.0000 -1.0000 1010191 1576249791.10 151.4766 59.9985 32.0000 1.9764 1.9783 414.2851 414.7751 0.0743 -1.0000 -1.0000 1010253 1576249791.20 151.4766 59.9985 32.0000 1.9759 1.9778 414.3227 414.8122 0.0741 -1.0000 -1.0000 1010331 1576249791.30 151.4766 59.9985 32.0000 1.9753 1.9772 414.4695 414.9600 0.0743 -1.0000 -1.0000 1010425 1576249791.40 151.4766 59.9985 32.0000 1.9763 1.9783 414.3574 414.8478 0.0742 -1.0000 -1.0000 1010488 1576249791.50 151.4766 59.9985 32.0000 1.9756 1.9776 414.3737 414.8647 0.0744 -1.0000 -1.0000 1010550 1576249791.60 151.4766 59.9985 32.0000 1.9749 1.9768 414.5052 414.9959 0.0743 -1.0000 -1.0000 1010644 1576249791.70 151.4766 59.9985 32.0000 1.9750 1.9769 414.5521 415.0431 0.0743 -1.0000 -1.0000 1010706 1576249791.80 151.5275 59.9985 32.0000 1.9752 1.9771 414.4047 414.8960 0.0744 -1.0000 -1.0000 1010784 1576249791.90 151.5323 59.9985 32.0000 1.9759 1.9778 414.3041 414.7939 0.0742 -1.0000 -1.0000 1010847 1576249792.00 151.5323 59.9985 32.0000 1.9754 1.9773 414.4463 414.9367 0.0742 -1.0000 -1.0000 1010909 1576249792.10 151.5323 59.9985 32.0000 1.9750 1.9770 414.4929 414.9828 0.0742 -1.0000 -1.0000 1011222 1576249792.20 151.5323 59.9985 32.0000 1.9758 1.9777 414.3105 414.8019 0.0744 -1.0000 -1.0000 1011284 1576249792.30 151.5323 59.9985 32.0000 1.9751 1.9770 414.2860 414.7761 0.0742 -1.0000 -1.0000 1011347 1576249792.40 151.5323 59.9985 32.0000 1.9757 1.9776 414.3410 414.8317 0.0744 -1.0000 -1.0000 1011410 1576249792.50 151.4630 59.9985 32.0000 1.9750 1.9769 414.4244 414.9149 0.0742 -1.0000 -1.0000 1011472 1576249792.60 151.4630 59.9985 32.0000 1.9760 1.9779 414.4404 414.9303 0.0742 -1.0000 -1.0000 1011722 1576249792.70 151.4630 59.9985 32.0000 1.9765 1.9784 414.3250 414.8161 0.0744 -1.0000 -1.0000 1011784 1576249792.80 151.4630 59.9985 32.0000 1.9752 1.9772 414.4232 414.9138 0.0743 -1.0000 -1.0000 1011847 1576249792.90 151.4630 59.9985 32.0000 1.9750 1.9770 414.6402 415.1319 0.0744 -1.0000 -1.0000 1011925 1576249793.00 151.4951 59.9985 32.0000 1.9754 1.9773 414.5516 415.0424 0.0742 -1.0000 -1.0000 1011988 1576249793.10 151.5089 59.9985 32.0000 1.9761 1.9781 414.3848 414.8752 0.0742 -1.0000 -1.0000 1012175 1576249793.20 151.5089 59.9985 32.0000 1.9764 1.9784 414.3133 414.8037 0.0742 -1.0000 -1.0000 1012253 1576249793.30 151.5089 59.9985 32.0000 1.9749 1.9769 414.4681 414.9582 0.0742 -1.0000 -1.0000 1012316 1576249793.40 151.5089 59.9985 32.0000 1.9749 1.9768 414.5935 415.0848 0.0744 -1.0000 -1.0000 1012378 1576249793.50 151.5089 59.9985 32.0000 1.9759 1.9779 414.3274 414.8182 0.0743 -1.0000 -1.0000 1012441 1576249793.60 151.5089 59.9985 32.0000 1.9757 1.9777 414.3741 414.8645 0.0742 -1.0000 -1.0000 1013206 1576249793.70 151.4513 59.9985 32.0000 1.9747 1.9766 414.5137 415.0041 0.0742 -1.0000 -1.0000 1013269 1576249793.80 151.4513 59.9985 32.0000 1.9754 1.9773 414.4450 414.9354 0.0743 -1.0000 -1.0000 1013347 1576249793.90 151.4513 59.9985 32.0000 1.9762 1.9781 414.3752 414.8662 0.0743 -1.0000 -1.0000 1013410 1576249794.00 151.4513 59.9985 32.0000 1.9748 1.9768 414.4614 414.9518 0.0742 -1.0000 -1.0000 1013581 1576249794.10 151.4513 59.9985 32.0000 1.9743 1.9762 414.5243 415.0150 0.0742 -1.0000 -1.0000 1013644 1576249794.20 151.4559 59.9985 32.0000 1.9756 1.9775 414.4338 414.9232 0.0741 -1.0000 -1.0000 1013706 1576249794.30 151.4743 59.9985 32.0000 1.9763 1.9782 414.3606 414.8502 0.0741 -1.0000 -1.0000 1013784 1576249794.40 151.4743 59.9985 32.0000 1.9750 1.9769 414.4582 414.9488 0.0743 -1.0000 -1.0000 1013847 1576249794.50 151.4743 59.9985 32.0000 1.9746 1.9765 414.5194 415.0103 0.0742 -1.0000 -1.0000 1013910 1576249794.60 151.4743 59.9985 32.0000 1.9756 1.9775 414.5144 415.0051 0.0743 -1.0000 -1.0000 1013988 1576249794.70 151.4743 59.9985 32.0000 1.9760 1.9780 414.3472 414.8374 0.0742 -1.0000 -1.0000 1014050 1576249794.80 151.5173 59.9973 32.0000 1.9753 1.9772 414.5946 415.0855 0.0742 -1.0000 -1.0000 1014113 1576249794.90 151.5173 59.9973 32.0000 1.9750 1.9770 414.4165 414.9065 0.0742 -1.0000 -1.0000 1014191 1576249795.00 151.5173 59.9973 32.0000 1.9752 1.9771 414.4137 414.9048 0.0743 -1.0000 -1.0000 1014253 1576249795.10 151.5173 59.9973 32.0000 1.9749 1.9769 414.3951 414.8863 0.0742 -1.0000 -1.0000 1014316 1576249795.20 151.5173 59.9973 32.0000 1.9745 1.9764 414.4129 414.9039 0.0742 -1.0000 -1.0000 1014378 1576249795.30 151.4969 59.9973 32.0000 1.9752 1.9771 414.4718 414.9612 0.0740 -1.0000 -1.0000 1014441 1576249795.40 151.4398 59.9973 32.0000 1.9756 1.9776 414.3992 414.8893 0.0742 -1.0000 -1.0000 1014519 1576249795.50 151.4398 59.9973 32.0000 1.9760 1.9779 414.3334 414.8240 0.0743 -1.0000 -1.0000 1014581 1576249795.60 151.4398 59.9973 32.0000 1.9755 1.9775 414.4767 414.9668 0.0741 -1.0000 -1.0000 1014644 1576249795.70 151.4398 59.9973 32.0000 1.9744 1.9764 414.5251 415.0155 0.0742 -1.0000 -1.0000 1014722 1576249795.80 151.4398 59.9973 32.0000 1.9747 1.9766 414.4932 414.9839 0.0742 -1.0000 -1.0000 1014800 1576249795.90 151.4398 59.9973 32.0000 1.9748 1.9768 414.4301 414.9200 0.0741 -1.0000 -1.0000 1014863 1576249796.00 151.4212 59.9973 32.0000 1.9753 1.9772 414.5184 415.0084 0.0742 -1.0000 -1.0000 1014925 1576249796.10 151.4144 59.9973 32.0000 1.9753 1.9772 414.6099 415.1011 0.0743 -1.0000 -1.0000 1015019 1576249796.20 151.4144 59.9973 32.0000 1.9755 1.9774 414.3751 414.8655 0.0742 -1.0000 -1.0000 1015191 1576249796.30 151.4144 59.9973 32.0000 1.9757 1.9776 414.3735 414.8630 0.0741 -1.0000 -1.0000 1015269 1576249796.40 151.4144 59.9973 32.0000 1.9751 1.9770 414.5358 415.0261 0.0742 -1.0000 -1.0000 1015331 1576249796.50 151.4144 59.9973 32.0000 1.9758 1.9777 414.5902 415.0803 0.0741 -1.0000 -1.0000 1015394 1576249796.60 151.5467 59.9973 32.0000 1.9760 1.9779 414.4319 414.9216 0.0742 -1.0000 -1.0000 1015456 1576249796.70 151.5467 59.9973 32.0000 1.9757 1.9776 414.4621 414.9521 0.0742 -1.0000 -1.0000 1016206 1576249796.80 151.5467 59.9973 32.0000 1.9744 1.9763 414.6126 415.1034 0.0742 -1.0000 -1.0000 1016269 1576249796.90 151.5467 59.9973 32.0000 1.9753 1.9772 414.5062 414.9966 0.0743 -1.0000 -1.0000 1016331 1576249797.00 151.5467 59.9973 32.0000 1.9755 1.9775 414.3268 414.8168 0.0741 -1.0000 -1.0000 1016394 1576249797.10 151.4115 59.9973 32.0000 1.9750 1.9769 414.4927 414.9826 0.0741 -1.0000 -1.0000 1016456 1576249797.20 151.4115 59.9973 32.0000 1.9741 1.9760 414.4985 414.9881 0.0742 -1.0000 -1.0000 1016534 1576249797.30 151.4115 59.9973 32.0000 1.9755 1.9774 414.3397 414.8296 0.0741 -1.0000 -1.0000 1016597 1576249797.40 151.4115 59.9973 32.0000 1.9752 1.9771 414.4075 414.8976 0.0742 -1.0000 -1.0000 1016659 1576249797.50 151.4115 59.9973 32.0000 1.9748 1.9767 414.5622 415.0516 0.0740 -1.0000 -1.0000 1016738 1576249797.60 151.4780 59.9973 32.0000 1.9757 1.9776 414.4258 414.9149 0.0741 -1.0000 -1.0000 1016800 1576249797.70 151.4780 59.9973 32.0000 1.9760 1.9779 414.3158 414.8061 0.0743 -1.0000 -1.0000 1016925 1576249797.80 151.4780 59.9973 32.0000 1.9759 1.9778 414.3963 414.8873 0.0743 -1.0000 -1.0000 1016988 1576249797.90 151.4780 59.9973 32.0000 1.9755 1.9774 414.6101 415.0995 0.0741 -1.0000 -1.0000 1017050 1576249798.00 151.4780 59.9973 32.0000 1.9759 1.9779 414.5222 415.0129 0.0743 -1.0000 -1.0000 1017113 1576249798.10 151.4780 59.9973 32.0000 1.9757 1.9776 414.3097 414.8004 0.0743 -1.0000 -1.0000 1017191 1576249798.20 151.4455 59.9973 32.0000 1.9763 1.9782 414.3466 414.8366 0.0742 -1.0000 -1.0000 1017410 1576249798.30 151.4425 59.9973 32.0000 1.9750 1.9769 414.5729 415.0629 0.0742 -1.0000 -1.0000 1017488 1576249798.40 151.4425 59.9973 32.0000 1.9750 1.9769 414.5245 415.0152 0.0742 -1.0000 -1.0000 1017566 1576249798.50 151.4425 59.9973 32.0000 1.9761 1.9780 414.4182 414.9075 0.0741 -1.0000 -1.0000 1017628 1576249798.60 151.4425 59.9973 32.0000 1.9759 1.9778 414.5084 414.9983 0.0742 -1.0000 -1.0000 1017706 1576249798.70 151.4425 59.9973 32.0000 1.9746 1.9766 414.6302 415.1203 0.0741 -1.0000 -1.0000 1017769 1576249798.80 151.4425 59.9973 32.0000 1.9761 1.9780 414.4708 414.9604 0.0741 -1.0000 -1.0000 1017816 1576249798.90 151.4425 59.9973 32.0000 1.9749 1.9768 414.3579 414.8481 0.0742 -1.0000 -1.0000 1017894 1576249799.00 151.4425 59.9973 32.0000 1.9746 1.9766 414.4686 414.9588 0.0742 -1.0000 -1.0000 1017972 1576249799.10 151.4425 59.9973 32.0000 1.9749 1.9768 414.5961 415.0868 0.0743 -1.0000 -1.0000 1018175 1576249799.20 151.4425 59.9973 32.0000 1.9756 1.9775 414.4187 414.9090 0.0742 -1.0000 -1.0000 1018238 1576249799.30 151.4425 59.9973 32.0000 1.9763 1.9782 414.3852 414.8750 0.0741 -1.0000 -1.0000 1018425 1576249799.40 151.4805 59.9973 32.0000 1.9754 1.9773 414.5119 415.0018 0.0741 -1.0000 -1.0000 1018488 1576249799.50 151.4805 59.9973 32.0000 1.9754 1.9774 414.6039 415.0945 0.0742 -1.0000 -1.0000 1018550 1576249799.60 151.4805 59.9973 32.0000 1.9764 1.9783 414.4276 414.9173 0.0741 -1.0000 -1.0000 1018613 1576249799.70 151.4805 59.9973 32.0000 1.9758 1.9777 414.4721 414.9626 0.0743 -1.0000 -1.0000 1018675 1576249799.80 151.4805 59.9973 32.0000 1.9752 1.9771 414.5082 414.9984 0.0742 -1.0000 -1.0000 1019222 1576249799.90 151.5614 59.9972 32.0000 1.9761 1.9780 414.4608 414.9513 0.0742 -1.0000 -1.0000 1019284 1576249800.00 151.5614 59.9972 32.0000 1.9761 1.9780 414.3804 414.8705 0.0742 -1.0000 -1.0000 1019347 1576249800.10 151.5614 59.9972 32.0000 1.9755 1.9775 414.4604 414.9496 0.0741 -1.0000 -1.0000 1019425 1576249800.20 151.5614 59.9972 32.0000 1.9747 1.9766 414.6149 415.1057 0.0742 -1.0000 -1.0000 1019488 1576249800.30 151.5614 59.9972 32.0000 1.9754 1.9773 414.4817 414.9713 0.0741 -1.0000 -1.0000 1019566 1576249800.40 151.5614 59.9972 32.0000 1.9760 1.9779 414.4071 414.8961 0.0740 -1.0000 -1.0000 1019613 1576249800.50 151.5614 59.9972 32.0000 1.9755 1.9774 414.3713 414.8613 0.0741 -1.0000 -1.0000 1019691 1576249800.60 151.4294 59.9972 32.0000 1.9750 1.9769 414.5845 415.0738 0.0740 -1.0000 -1.0000 1019769 1576249800.70 151.4258 59.9972 32.0000 1.9764 1.9783 414.4893 414.9791 0.0742 -1.0000 -1.0000 1019831 1576249800.80 151.4258 59.9972 32.0000 1.9758 1.9777 414.3624 414.8517 0.0741 -1.0000 -1.0000 1019910 1576249800.90 151.4258 59.9972 32.0000 1.9752 1.9771 414.4990 414.9886 0.0741 -1.0000 -1.0000 1019972 1576249801.00 151.4258 59.9972 32.0000 1.9751 1.9770 414.6295 415.1192 0.0741 -1.0000 -1.0000 1020034 1576249801.10 151.4372 59.9972 32.0000 1.9754 1.9773 414.5468 415.0367 0.0741 -1.0000 -1.0000 1020097 1576249801.20 151.4557 59.9972 32.0000 1.9747 1.9767 414.4065 414.8965 0.0742 -1.0000 -1.0000 1020175 1576249801.30 151.4557 59.9972 32.0000 1.9758 1.9777 414.5434 415.0338 0.0742 -1.0000 -1.0000 1020659 1576249801.40 151.4557 59.9972 32.0000 1.9749 1.9768 414.6747 415.1647 0.0742 -1.0000 -1.0000 1020722 1576249801.50 151.4557 59.9972 32.0000 1.9764 1.9783 414.4531 414.9441 0.0743 -1.0000 -1.0000 1020800 1576249801.60 151.4557 59.9972 32.0000 1.9760 1.9779 414.3912 414.8808 0.0741 -1.0000 -1.0000 1020863 1576249801.70 151.4557 59.9972 32.0000 1.9758 1.9777 414.4901 414.9800 0.0742 -1.0000 -1.0000 1020925 1576249801.80 151.4557 59.9972 32.0000 1.9755 1.9775 414.4885 414.9785 0.0742 -1.0000 -1.0000 1021238 1576249801.90 151.4557 59.9972 32.0000 1.9758 1.9777 414.4504 414.9412 0.0743 -1.0000 -1.0000 1021300 1576249802.00 151.4557 59.9972 32.0000 1.9754 1.9773 414.4290 414.9190 0.0741 -1.0000 -1.0000 1021363 1576249802.10 151.4557 59.9972 32.0000 1.9743 1.9762 414.5811 415.0703 0.0740 -1.0000 -1.0000 1021441 1576249802.20 151.4557 59.9972 32.0000 1.9751 1.9771 414.5418 415.0326 0.0742 -1.0000 -1.0000 1021675 1576249802.30 151.4557 59.9972 32.0000 1.9754 1.9773 414.3395 414.8292 0.0742 -1.0000 -1.0000 1021753 1576249802.40 151.4571 59.9972 32.0000 1.9757 1.9776 414.3317 414.8217 0.0742 -1.0000 -1.0000 1021863 1576249802.50 151.4578 59.9972 32.0000 1.9751 1.9770 414.5532 415.0434 0.0742 -1.0000 -1.0000 1021956 1576249802.60 151.4578 59.9972 32.0000 1.9763 1.9783 414.5216 415.0119 0.0742 -1.0000 -1.0000 1022019 1576249802.70 151.4578 59.9972 32.0000 1.9759 1.9778 414.3717 414.8627 0.0743 -1.0000 -1.0000 1022081 1576249802.80 151.4578 59.9972 32.0000 1.9761 1.9780 414.3404 414.8291 0.0740 -1.0000 -1.0000 1022144 1576249802.90 151.4578 59.9972 32.0000 1.9752 1.9771 414.6770 415.1665 0.0742 -1.0000 -1.0000 1022222 1576249803.00 151.5944 59.9972 32.0000 1.9760 1.9779 414.5018 414.9921 0.0742 -1.0000 -1.0000 1022284 1576249803.10 151.5944 59.9972 32.0000 1.9764 1.9783 414.3353 414.8250 0.0742 -1.0000 -1.0000 1022347 1576249803.20 151.5944 59.9972 32.0000 1.9761 1.9781 414.4881 414.9784 0.0741 -1.0000 -1.0000 1022425 1576249803.30 151.5944 59.9972 32.0000 1.9758 1.9777 414.6607 415.1504 0.0741 -1.0000 -1.0000 1022488 1576249803.40 151.5944 59.9972 32.0000 1.9754 1.9774 414.6207 415.1108 0.0741 -1.0000 -1.0000 1022550 1576249803.50 151.5944 59.9972 32.0000 1.9754 1.9773 414.3987 414.8879 0.0741 -1.0000 -1.0000 1022613 1576249803.60 151.4412 59.9972 32.0000 1.9757 1.9777 414.4395 414.9293 0.0742 -1.0000 -1.0000 1022675 1576249803.70 151.4412 59.9972 32.0000 1.9745 1.9764 414.4305 414.9201 0.0741 -1.0000 -1.0000 1022753 1576249803.80 151.4412 59.9972 32.0000 1.9748 1.9767 414.5959 415.0857 0.0741 -1.0000 -1.0000 1022816 1576249803.90 151.4412 59.9972 32.0000 1.9749 1.9769 414.4916 414.9819 0.0742 -1.0000 -1.0000 1022878 1576249804.00 151.4412 59.9972 32.0000 1.9751 1.9771 414.4130 414.9035 0.0742 -1.0000 -1.0000 1022941 1576249804.10 151.4480 59.9972 32.0000 1.9749 1.9768 414.5381 415.0280 0.0742 -1.0000 -1.0000 1023019 1576249804.20 151.4610 59.9972 32.0000 1.9748 1.9767 414.5835 415.0743 0.0742 -1.0000 -1.0000 1023081 1576249804.30 151.4610 59.9972 32.0000 1.9759 1.9778 414.4335 414.9235 0.0741 -1.0000 -1.0000 1023144 1576249804.40 151.4610 59.9972 32.0000 1.9761 1.9780 414.3582 414.8482 0.0742 -1.0000 -1.0000 1023206 1576249804.50 151.4610 59.9972 32.0000 1.9757 1.9776 414.6098 415.0999 0.0741 -1.0000 -1.0000 1023284 1576249804.60 151.4610 59.9972 32.0000 1.9753 1.9772 414.5906 415.0792 0.0739 -1.0000 -1.0000 1023363 1576249804.70 151.4610 59.9972 32.0000 1.9756 1.9775 414.4901 414.9810 0.0743 -1.0000 -1.0000 1023425 1576249804.80 151.4610 59.9972 32.0000 1.9756 1.9776 414.3553 414.8460 0.0743 -1.0000 -1.0000 1023488 1576249804.90 151.4610 59.9972 32.0000 1.9746 1.9765 414.4770 414.9670 0.0741 -1.0000 -1.0000 1023722 1576249805.00 151.4610 59.9972 32.0000 1.9744 1.9764 414.5421 415.0303 0.0739 -1.0000 -1.0000 1023785 1576249805.10 151.4610 59.9972 32.0000 1.9750 1.9769 414.3994 414.8891 0.0741 -1.0000 -1.0000 1023847 1576249805.20 151.4601 59.9971 32.0000 1.9747 1.9767 414.4572 414.9466 0.0740 -1.0000 -1.0000 1023925 1576249805.30 151.4597 59.9970 32.0000 1.9743 1.9762 414.5459 415.0347 0.0740 -1.0000 -1.0000 1023988 1576249805.40 151.4597 59.9970 32.0000 1.9751 1.9770 414.5248 415.0154 0.0742 -1.0000 -1.0000 1024050 1576249805.50 151.4597 59.9970 32.0000 1.9751 1.9770 414.3657 414.8557 0.0741 -1.0000 -1.0000 1024175 1576249805.60 151.4597 59.9970 32.0000 1.9755 1.9774 414.3932 414.8824 0.0740 -1.0000 -1.0000 1024238 1576249805.70 151.4597 59.9970 32.0000 1.9749 1.9768 414.5513 415.0414 0.0741 -1.0000 -1.0000 1024300 1576249805.80 151.4200 59.9970 32.0000 1.9748 1.9767 414.5764 415.0656 0.0741 -1.0000 -1.0000 1024378 1576249805.90 151.4200 59.9970 32.0000 1.9759 1.9778 414.3929 414.8823 0.0741 -1.0000 -1.0000 1024441 1576249806.00 151.4200 59.9970 32.0000 1.9759 1.9778 414.3756 414.8655 0.0742 -1.0000 -1.0000 1024722 1576249806.10 151.4200 59.9970 32.0000 1.9747 1.9766 414.5077 414.9979 0.0742 -1.0000 -1.0000 1024800 1576249806.20 151.4200 59.9970 32.0000 1.9747 1.9767 414.5646 415.0539 0.0740 -1.0000 -1.0000 1024863 1576249806.30 151.4200 59.9970 32.0000 1.9754 1.9774 414.3501 414.8401 0.0742 -1.0000 -1.0000 1024941 1576249806.40 151.5542 59.9970 32.0000 1.9757 1.9776 414.3014 414.7908 0.0741 -1.0000 -1.0000 1025003 1576249806.50 151.5819 59.9970 32.0000 1.9748 1.9768 414.4747 414.9645 0.0741 -1.0000 -1.0000 1025206 1576249806.60 151.5819 59.9970 32.0000 1.9752 1.9771 414.4201 414.9093 0.0740 -1.0000 -1.0000 1025269 1576249806.70 151.5819 59.9970 32.0000 1.9757 1.9776 414.3138 414.8025 0.0741 -1.0000 -1.0000 1025331 1576249806.80 151.5460 59.9970 32.0000 1.9745 1.9764 414.3016 414.7915 0.0742 -1.0000 -1.0000 1025394 1576249806.90 151.4791 59.9970 32.0000 1.9747 1.9766 414.5243 415.0141 0.0741 -1.0000 -1.0000 1025472 1576249807.00 151.4791 59.9970 32.0000 1.9751 1.9771 414.4677 414.9578 0.0742 -1.0000 -1.0000 1025707 1576249807.10 151.4791 59.9970 32.0000 1.9757 1.9776 414.3799 414.8692 0.0740 -1.0000 -1.0000 1025769 1576249807.20 151.4791 59.9970 32.0000 1.9751 1.9770 414.3241 414.8142 0.0743 -1.0000 -1.0000 1025847 1576249807.30 151.4791 59.9970 32.0000 1.9750 1.9769 414.4145 414.9035 0.0740 -1.0000 -1.0000 1025910 1576249807.40 151.4951 59.9970 32.0000 1.9751 1.9770 414.5345 415.0237 0.0741 -1.0000 -1.0000 1025972 1576249807.50 151.4951 59.9970 32.0000 1.9759 1.9778 414.3929 414.8825 0.0741 -1.0000 -1.0000 1026175 1576249807.60 151.4951 59.9970 32.0000 1.9754 1.9773 414.5588 415.0488 0.0741 -1.0000 -1.0000 1026238 1576249807.70 151.4951 59.9970 32.0000 1.9752 1.9771 414.6395 415.1292 0.0741 -1.0000 -1.0000 1026300 1576249807.80 151.4951 59.9970 32.0000 1.9760 1.9779 414.4383 414.9280 0.0741 -1.0000 -1.0000 1026378 1576249807.90 151.5066 59.9970 32.0000 1.9761 1.9780 414.2977 414.7873 0.0741 -1.0000 -1.0000 1026425 1576249808.00 151.5066 59.9970 32.0000 1.9750 1.9769 414.3456 414.8342 0.0740 -1.0000 -1.0000 1026503 1576249808.10 151.5066 59.9970 32.0000 1.9744 1.9764 414.5959 415.0862 0.0743 -1.0000 -1.0000 1026706 1576249808.20 151.5066 59.9970 32.0000 1.9758 1.9777 414.3903 414.8803 0.0741 -1.0000 -1.0000 1026769 1576249808.30 151.5066 59.9970 32.0000 1.9757 1.9776 414.3908 414.8817 0.0742 -1.0000 -1.0000 1026831 1576249808.40 151.5066 59.9970 32.0000 1.9757 1.9776 414.3678 414.8566 0.0741 -1.0000 -1.0000 1026894 1576249808.50 151.4973 59.9970 32.0000 1.9746 1.9765 414.6575 415.1477 0.0742 -1.0000 -1.0000 1026956 1576249808.60 151.4973 59.9970 32.0000 1.9748 1.9767 414.3601 414.8490 0.0740 -1.0000 -1.0000 1027722 1576249808.70 151.4973 59.9970 32.0000 1.9760 1.9779 414.3434 414.8332 0.0742 -1.0000 -1.0000 1027785 1576249808.80 151.4973 59.9970 32.0000 1.9753 1.9772 414.4848 414.9741 0.0740 -1.0000 -1.0000 1027847 1576249808.90 151.4973 59.9970 32.0000 1.9753 1.9772 414.5189 415.0085 0.0741 -1.0000 -1.0000 1027910 1576249809.00 151.4307 59.9970 32.0000 1.9763 1.9782 414.3082 414.7969 0.0741 -1.0000 -1.0000 1027972 1576249809.10 151.4307 59.9970 32.0000 1.9760 1.9780 414.4513 414.9417 0.0741 -1.0000 -1.0000 1028035 1576249809.20 151.4307 59.9970 32.0000 1.9751 1.9770 414.5305 415.0201 0.0741 -1.0000 -1.0000 1028113 1576249809.30 151.4307 59.9970 32.0000 1.9752 1.9771 414.5814 415.0702 0.0740 -1.0000 -1.0000 1028175 1576249809.40 151.4307 59.9970 32.0000 1.9761 1.9781 414.4111 414.9004 0.0741 -1.0000 -1.0000 1028238 1576249809.50 151.4307 59.9970 32.0000 1.9764 1.9783 414.3503 414.8397 0.0741 -1.0000 -1.0000 1028316 1576249809.60 151.6257 59.9970 32.0000 1.9760 1.9779 414.5806 415.0694 0.0740 -1.0000 -1.0000 1028409 1576249809.70 151.6257 59.9970 32.0000 1.9748 1.9767 414.6018 415.0916 0.0741 -1.0000 -1.0000 1028472 1576249809.80 151.6257 59.9970 32.0000 1.9761 1.9780 414.4461 414.9368 0.0744 -1.0000 -1.0000 1028550 1576249809.90 151.6257 59.9970 32.0000 1.9754 1.9773 414.4947 414.9856 0.0743 -1.0000 -1.0000 1028613 1576249810.00 151.6257 59.9970 32.0000 1.9749 1.9768 414.5826 415.0721 0.0742 -1.0000 -1.0000 1028675 1576249810.10 151.5931 59.9968 32.0000 1.9760 1.9779 414.4742 414.9644 0.0741 -1.0000 -1.0000 1028972 1576249810.20 151.5912 59.9968 32.0000 1.9763 1.9782 414.3584 414.8479 0.0741 -1.0000 -1.0000 1029034 1576249810.30 151.5912 59.9968 32.0000 1.9753 1.9772 414.4760 414.9652 0.0740 -1.0000 -1.0000 1029097 1576249810.40 151.5912 59.9968 32.0000 1.9759 1.9778 414.6051 415.0948 0.0741 -1.0000 -1.0000 1029159 1576249810.50 151.5912 59.9968 32.0000 1.9758 1.9777 414.5171 415.0073 0.0742 -1.0000 -1.0000 1029222 1576249810.60 151.5912 59.9968 32.0000 1.9761 1.9780 414.3972 414.8859 0.0740 -1.0000 -1.0000 1029410 1576249810.70 151.5375 59.9968 32.0000 1.9757 1.9776 414.4294 414.9199 0.0742 -1.0000 -1.0000 1029472 1576249810.80 151.5344 59.9968 32.0000 1.9755 1.9774 414.6673 415.1577 0.0742 -1.0000 -1.0000 1029535 1576249810.90 151.5344 59.9968 32.0000 1.9763 1.9782 414.4915 414.9819 0.0742 -1.0000 -1.0000 1029613 1576249811.00 151.5344 59.9968 32.0000 1.9764 1.9783 414.4732 414.9637 0.0742 -1.0000 -1.0000 1029675 1576249811.10 151.5344 59.9968 32.0000 1.9756 1.9775 414.5874 415.0774 0.0741 -1.0000 -1.0000 1029738 1576249811.20 151.5430 59.9968 32.0000 1.9752 1.9772 414.5769 415.0673 0.0742 -1.0000 -1.0000 1030191 1576249811.30 151.6439 59.9968 32.0000 1.9757 1.9777 414.3390 414.8295 0.0742 -1.0000 -1.0000 1030253 1576249811.40 151.6439 59.9968 32.0000 1.9768 1.9787 414.4009 414.8906 0.0741 -1.0000 -1.0000 1030300 1576249811.50 151.6439 59.9968 32.0000 1.9763 1.9782 414.5421 415.0326 0.0743 -1.0000 -1.0000 1030378 1576249811.60 151.6439 59.9968 32.0000 1.9751 1.9770 414.5968 415.0871 0.0741 -1.0000 -1.0000 1030441 1576249811.70 151.6439 59.9968 32.0000 1.9759 1.9778 414.4409 414.9308 0.0743 -1.0000 -1.0000 1030675 1576249811.80 151.4426 59.9968 32.0000 1.9753 1.9772 414.2991 414.7896 0.0742 -1.0000 -1.0000 1030753 1576249811.90 151.4399 59.9968 32.0000 1.9750 1.9769 414.4022 414.8914 0.0741 -1.0000 -1.0000 1030816 1576249812.00 151.4399 59.9968 32.0000 1.9746 1.9765 414.5361 415.0267 0.0742 -1.0000 -1.0000 1030878 1576249812.10 151.4399 59.9968 32.0000 1.9749 1.9768 414.3456 414.8360 0.0743 -1.0000 -1.0000 1030941 1576249812.20 151.4399 59.9968 32.0000 1.9751 1.9770 414.4001 414.8898 0.0741 -1.0000 -1.0000 1031019 1576249812.30 151.4399 59.9968 32.0000 1.9739 1.9759 414.5430 415.0336 0.0743 -1.0000 -1.0000 1031097 1576249812.40 151.4399 59.9968 32.0000 1.9752 1.9771 414.4624 414.9530 0.0742 -1.0000 -1.0000 1031159 1576249812.50 151.4788 59.9968 32.0000 1.9767 1.9786 414.3625 414.8530 0.0743 -1.0000 -1.0000 1031222 1576249812.60 151.4803 59.9968 32.0000 1.9756 1.9775 414.4307 414.9208 0.0742 -1.0000 -1.0000 1031285 1576249812.70 151.4803 59.9968 32.0000 1.9749 1.9769 414.5210 415.0107 0.0742 -1.0000 -1.0000 1031347 1576249812.80 151.4803 59.9968 32.0000 1.9758 1.9777 414.4573 414.9470 0.0741 -1.0000 -1.0000 1031410 1576249812.90 151.6095 59.9968 32.0000 1.9763 1.9782 414.3654 414.8556 0.0742 -1.0000 -1.0000 1031488 1576249813.00 151.6095 59.9968 32.0000 1.9761 1.9781 414.3935 414.8837 0.0742 -1.0000 -1.0000 1031550 1576249813.10 151.6095 59.9968 32.0000 1.9753 1.9773 414.5351 415.0256 0.0743 -1.0000 -1.0000 1031628 1576249813.20 151.6095 59.9968 32.0000 1.9755 1.9774 414.4270 414.9180 0.0743 -1.0000 -1.0000 1032191 1576249813.30 151.6095 59.9968 32.0000 1.9760 1.9780 414.3805 414.8698 0.0741 -1.0000 -1.0000 1032253 1576249813.40 151.5234 59.9968 32.0000 1.9755 1.9775 414.4288 414.9188 0.0743 -1.0000 -1.0000 1032316 1576249813.50 151.4660 59.9968 32.0000 1.9754 1.9773 414.5460 415.0363 0.0742 -1.0000 -1.0000 1032378 1576249813.60 151.4660 59.9968 32.0000 1.9752 1.9771 414.5057 414.9964 0.0742 -1.0000 -1.0000 1032456 1576249813.70 151.4660 59.9968 32.0000 1.9762 1.9781 414.3294 414.8192 0.0742 -1.0000 -1.0000 1032519 1576249813.80 151.4660 59.9968 32.0000 1.9750 1.9769 414.3992 414.8889 0.0741 -1.0000 -1.0000 1032597 1576249813.90 151.4633 59.9968 32.0000 1.9749 1.9768 414.4733 414.9629 0.0742 -1.0000 -1.0000 1032659 1576249814.00 151.4349 59.9968 32.0000 1.9752 1.9771 414.4814 414.9726 0.0744 -1.0000 -1.0000 1032738 1576249814.10 151.4349 59.9968 32.0000 1.9761 1.9780 414.3267 414.8175 0.0743 -1.0000 -1.0000 1032800 1576249814.20 151.4349 59.9968 32.0000 1.9759 1.9778 414.3124 414.8034 0.0743 -1.0000 -1.0000 1032863 1576249814.30 151.4349 59.9968 32.0000 1.9753 1.9773 414.5042 414.9949 0.0742 -1.0000 -1.0000 1032941 1576249814.40 151.4349 59.9968 32.0000 1.9765 1.9784 414.4553 414.9459 0.0743 -1.0000 -1.0000 1033003 1576249814.50 151.5501 59.9968 32.0000 1.9760 1.9779 414.3466 414.8368 0.0742 -1.0000 -1.0000 1033066 1576249814.60 151.5501 59.9968 32.0000 1.9750 1.9769 414.4494 414.9393 0.0742 -1.0000 -1.0000 1033175 1576249814.70 151.5501 59.9968 32.0000 1.9758 1.9777 414.4075 414.8984 0.0743 -1.0000 -1.0000 1033238 1576249814.80 151.5501 59.9968 32.0000 1.9757 1.9777 414.3153 414.8064 0.0743 -1.0000 -1.0000 1033456 1576249814.90 151.5501 59.9968 32.0000 1.9755 1.9775 414.3580 414.8487 0.0743 -1.0000 -1.0000 1033535 1576249815.00 151.4901 59.9966 32.0000 1.9748 1.9768 414.5493 415.0406 0.0743 -1.0000 -1.0000 1033597 1576249815.10 151.4436 59.9965 32.0000 1.9755 1.9775 414.4636 414.9542 0.0743 -1.0000 -1.0000 1033659 1576249815.20 151.4436 59.9965 32.0000 1.9755 1.9774 414.2769 414.7666 0.0741 -1.0000 -1.0000 1033738 1576249815.30 151.4436 59.9965 32.0000 1.9750 1.9769 414.3075 414.7968 0.0741 -1.0000 -1.0000 1034175 1576249815.40 151.4436 59.9965 32.0000 1.9746 1.9765 414.4911 414.9811 0.0742 -1.0000 -1.0000 1034238 1576249815.50 151.4443 59.9965 32.0000 1.9754 1.9774 414.3413 414.8322 0.0743 -1.0000 -1.0000 1034316 1576249815.60 151.4724 59.9965 32.0000 1.9754 1.9774 414.3041 414.7944 0.0742 -1.0000 -1.0000 1034378 1576249815.70 151.4724 59.9965 32.0000 1.9753 1.9772 414.5106 415.0009 0.0742 -1.0000 -1.0000 1034441 1576249815.80 151.4724 59.9965 32.0000 1.9753 1.9773 414.5320 415.0232 0.0744 -1.0000 -1.0000 1034675 1576249815.90 151.4724 59.9965 32.0000 1.9759 1.9778 414.3765 414.8671 0.0743 -1.0000 -1.0000 1034738 1576249816.00 151.4724 59.9965 32.0000 1.9758 1.9777 414.2940 414.7847 0.0743 -1.0000 -1.0000 1034800 1576249816.10 151.4724 59.9965 32.0000 1.9750 1.9769 414.3935 414.8839 0.0742 -1.0000 -1.0000 1034878 1576249816.20 151.4724 59.9965 32.0000 1.9752 1.9772 414.5114 415.0019 0.0743 -1.0000 -1.0000 1034941 1576249816.30 151.4724 59.9965 32.0000 1.9754 1.9773 414.3384 414.8304 0.0744 -1.0000 -1.0000 1035175 1576249816.40 151.4724 59.9965 32.0000 1.9759 1.9778 414.2890 414.7787 0.0741 -1.0000 -1.0000 1035238 1576249816.50 151.4724 59.9965 32.0000 1.9752 1.9772 414.4287 414.9184 0.0741 -1.0000 -1.0000 1035300 1576249816.60 151.5624 59.9965 32.0000 1.9748 1.9768 414.4771 414.9664 0.0742 -1.0000 -1.0000 1035441 1576249816.70 151.4181 59.9965 32.0000 1.9753 1.9772 414.2675 414.7583 0.0742 -1.0000 -1.0000 1035503 1576249816.80 151.4181 59.9965 32.0000 1.9748 1.9767 414.4021 414.8919 0.0742 -1.0000 -1.0000 1035675 1576249816.90 151.4181 59.9965 32.0000 1.9747 1.9767 414.5532 415.0444 0.0743 -1.0000 -1.0000 1035753 1576249817.00 151.4181 59.9965 32.0000 1.9760 1.9780 414.4671 414.9575 0.0742 -1.0000 -1.0000 1035816 1576249817.10 151.4181 59.9965 32.0000 1.9759 1.9778 414.2816 414.7718 0.0742 -1.0000 -1.0000 1035878 1576249817.20 151.5114 59.9965 32.0000 1.9753 1.9772 414.4706 414.9608 0.0742 -1.0000 -1.0000 1035941 1576249817.30 151.5114 59.9965 32.0000 1.9748 1.9767 414.5561 415.0477 0.0743 -1.0000 -1.0000 1036175 1576249817.40 151.5114 59.9965 32.0000 1.9754 1.9774 414.4802 414.9709 0.0743 -1.0000 -1.0000 1036238 1576249817.50 151.5114 59.9965 32.0000 1.9753 1.9773 414.3220 414.8135 0.0744 -1.0000 -1.0000 1036316 1576249817.60 151.5114 59.9965 32.0000 1.9755 1.9774 414.3437 414.8336 0.0742 -1.0000 -1.0000 1036378 1576249817.70 151.5114 59.9965 32.0000 1.9755 1.9774 414.4951 414.9859 0.0743 -1.0000 -1.0000 1036441 1576249817.80 151.5058 59.9965 32.0000 1.9752 1.9772 414.3329 414.8231 0.0742 -1.0000 -1.0000 1036519 1576249817.90 151.5058 59.9965 32.0000 1.9754 1.9773 414.2766 414.7674 0.0742 -1.0000 -1.0000 1036691 1576249818.00 151.5058 59.9965 32.0000 1.9755 1.9774 414.2798 414.7691 0.0741 -1.0000 -1.0000 1036753 1576249818.10 151.5058 59.9965 32.0000 1.9747 1.9766 414.4330 414.9233 0.0742 -1.0000 -1.0000 1036831 1576249818.20 151.5058 59.9965 32.0000 1.9746 1.9765 414.5255 415.0161 0.0742 -1.0000 -1.0000 1036894 1576249818.30 151.4261 59.9965 32.0000 1.9747 1.9766 414.3325 414.8220 0.0741 -1.0000 -1.0000 1036972 1576249818.40 151.4261 59.9965 32.0000 1.9753 1.9772 414.2691 414.7595 0.0743 -1.0000 -1.0000 1037441 1576249818.50 151.4261 59.9965 32.0000 1.9746 1.9765 414.3474 414.8376 0.0743 -1.0000 -1.0000 1037503 1576249818.60 151.4261 59.9965 32.0000 1.9745 1.9764 414.5600 415.0515 0.0743 -1.0000 -1.0000 1037581 1576249818.70 151.4261 59.9965 32.0000 1.9743 1.9763 414.4243 414.9148 0.0743 -1.0000 -1.0000 1037644 1576249818.80 151.4198 59.9965 32.0000 1.9756 1.9775 414.3461 414.8351 0.0741 -1.0000 -1.0000 1037706 1576249818.90 151.3996 59.9965 32.0000 1.9749 1.9768 414.3964 414.8873 0.0744 -1.0000 -1.0000 1037956 1576249819.00 151.3996 59.9965 32.0000 1.9747 1.9767 414.5344 415.0259 0.0744 -1.0000 -1.0000 1038019 1576249819.10 151.3996 59.9965 32.0000 1.9759 1.9778 414.3002 414.7905 0.0742 -1.0000 -1.0000 1038081 1576249819.20 151.3996 59.9965 32.0000 1.9756 1.9775 414.3147 414.8038 0.0741 -1.0000 -1.0000 1038159 1576249819.30 151.3996 59.9965 32.0000 1.9755 1.9774 414.4737 414.9640 0.0743 -1.0000 -1.0000 1038222 1576249819.40 151.5447 59.9965 32.0000 1.9752 1.9772 414.5429 415.0336 0.0743 -1.0000 -1.0000 1039144 1576249819.50 151.5447 59.9965 32.0000 1.9759 1.9778 414.4005 414.8919 0.0744 -1.0000 -1.0000 1039206 1576249819.60 151.5447 59.9965 32.0000 1.9756 1.9776 414.3994 414.8898 0.0742 -1.0000 -1.0000 1039269 1576249819.70 151.5447 59.9965 32.0000 1.9745 1.9764 414.4720 414.9624 0.0743 -1.0000 -1.0000 1039331 1576249819.80 151.5447 59.9965 32.0000 1.9745 1.9764 414.4052 414.8962 0.0743 -1.0000 -1.0000 1039410 1576249819.90 151.5447 59.9965 32.0000 1.9758 1.9777 414.4282 414.9181 0.0741 -1.0000 -1.0000 1039472 1576249820.00 151.5447 59.9965 32.0000 1.9758 1.9777 414.3955 414.8854 0.0743 -1.0000 -1.0000 1039535 1576249820.10 151.4721 59.9965 32.0000 1.9754 1.9773 414.5485 415.0387 0.0742 -1.0000 -1.0000 1039613 1576249820.20 151.4721 59.9965 32.0000 1.9759 1.9779 414.4982 414.9895 0.0743 -1.0000 -1.0000 1039675 1576249820.30 151.4721 59.9965 32.0000 1.9755 1.9774 414.3054 414.7959 0.0742 -1.0000 -1.0000 1039753 1576249820.40 151.4721 59.9965 32.0000 1.9745 1.9764 414.5334 415.0238 0.0742 -1.0000 -1.0000 1039816 1576249820.50 151.4208 59.9965 32.0000 1.9749 1.9768 414.4739 414.9637 0.0742 -1.0000 -1.0000 1039878 1576249820.60 151.4208 59.9965 32.0000 1.9756 1.9775 414.4587 414.9488 0.0742 -1.0000 -1.0000 1039941 1576249820.70 151.4208 59.9965 32.0000 1.9755 1.9774 414.4024 414.8929 0.0743 -1.0000 -1.0000 1040003 1576249820.80 151.4208 59.9965 32.0000 1.9750 1.9769 414.3845 414.8749 0.0742 -1.0000 -1.0000 1040066 1576249820.90 151.4208 59.9965 32.0000 1.9748 1.9768 414.5613 415.0521 0.0743 -1.0000 -1.0000 1040144 1576249821.00 151.4208 59.9965 32.0000 1.9752 1.9771 414.6007 415.0920 0.0743 -1.0000 -1.0000 1040206 1576249821.10 151.5738 59.9965 32.0000 1.9762 1.9782 414.4227 414.9131 0.0742 -1.0000 -1.0000 1040269 1576249821.20 151.5738 59.9965 32.0000 1.9760 1.9779 414.4465 414.9371 0.0742 -1.0000 -1.0000 1040347 1576249821.30 151.5738 59.9965 32.0000 1.9751 1.9770 414.5924 415.0825 0.0741 -1.0000 -1.0000 1040409 1576249821.40 151.5738 59.9965 32.0000 1.9762 1.9781 414.4469 414.9368 0.0742 -1.0000 -1.0000 1040472 1576249821.50 151.5738 59.9965 32.0000 1.9758 1.9778 414.4233 414.9139 0.0743 -1.0000 -1.0000 1040534 1576249821.60 151.5738 59.9965 32.0000 1.9743 1.9763 414.5499 415.0406 0.0743 -1.0000 -1.0000 1040597 1576249821.70 151.4676 59.9965 32.0000 1.9746 1.9765 414.5052 414.9963 0.0743 -1.0000 -1.0000 1040659 1576249821.80 151.4440 59.9965 32.0000 1.9752 1.9771 414.3963 414.8874 0.0743 -1.0000 -1.0000 1040738 1576249821.90 151.4440 59.9965 32.0000 1.9764 1.9783 414.3664 414.8569 0.0742 -1.0000 -1.0000 1040800 1576249822.00 151.4440 59.9965 32.0000 1.9753 1.9772 414.5000 414.9898 0.0741 -1.0000 -1.0000 1041410 1576249822.10 151.4440 59.9965 32.0000 1.9751 1.9770 414.6522 415.1437 0.0744 -1.0000 -1.0000 1041472 1576249822.20 151.4440 59.9965 32.0000 1.9756 1.9775 414.5436 415.0351 0.0743 -1.0000 -1.0000 1041535 1576249822.30 151.4703 59.9965 32.0000 1.9758 1.9778 414.3981 414.8887 0.0743 -1.0000 -1.0000 1041613 1576249822.40 151.4703 59.9965 32.0000 1.9756 1.9775 414.4887 414.9784 0.0741 -1.0000 -1.0000 1041785 1576249822.50 151.4703 59.9965 32.0000 1.9749 1.9769 414.6477 415.1386 0.0743 -1.0000 -1.0000 1041847 1576249822.60 151.4703 59.9965 32.0000 1.9760 1.9779 414.4875 414.9777 0.0741 -1.0000 -1.0000 1041925 1576249822.70 151.4703 59.9965 32.0000 1.9761 1.9780 414.4241 414.9141 0.0742 -1.0000 -1.0000 1041988 1576249822.80 151.4703 59.9965 32.0000 1.9764 1.9784 414.5017 414.9926 0.0743 -1.0000 -1.0000 1042050 1576249822.90 151.5637 59.9965 32.0000 1.9754 1.9774 414.5337 415.0251 0.0744 -1.0000 -1.0000 1042113 1576249823.00 151.5637 59.9965 32.0000 1.9748 1.9767 414.5809 415.0719 0.0743 -1.0000 -1.0000 1042175 1576249823.10 151.5637 59.9965 32.0000 1.9755 1.9774 414.4191 414.9098 0.0742 -1.0000 -1.0000 1042253 1576249823.20 151.5637 59.9965 32.0000 1.9756 1.9775 414.3925 414.8820 0.0741 -1.0000 -1.0000 1042331 1576249823.30 151.5637 59.9965 32.0000 1.9750 1.9769 414.5684 415.0585 0.0742 -1.0000 -1.0000 1042394 1576249823.40 151.5637 59.9965 32.0000 1.9751 1.9770 414.5994 415.0905 0.0743 -1.0000 -1.0000 1042456 1576249823.50 151.4258 59.9965 32.0000 1.9747 1.9766 414.4523 414.9431 0.0742 -1.0000 -1.0000 1042519 1576249823.60 151.4258 59.9965 32.0000 1.9749 1.9769 414.4209 414.9118 0.0743 -1.0000 -1.0000 1042581 1576249823.70 151.4258 59.9965 32.0000 1.9748 1.9768 414.6106 415.1013 0.0742 -1.0000 -1.0000 1042644 1576249823.80 151.4258 59.9965 32.0000 1.9751 1.9770 414.5361 415.0258 0.0742 -1.0000 -1.0000 1042722 1576249823.90 151.4258 59.9965 32.0000 1.9759 1.9778 414.4190 414.9092 0.0741 -1.0000 -1.0000 1042784 1576249824.00 151.4795 59.9965 32.0000 1.9759 1.9778 414.4709 414.9619 0.0743 -1.0000 -1.0000 1042972 1576249824.10 151.4795 59.9965 32.0000 1.9745 1.9764 414.6292 415.1202 0.0743 -1.0000 -1.0000 1043050 1576249824.20 151.4795 59.9965 32.0000 1.9748 1.9767 414.6464 415.1378 0.0743 -1.0000 -1.0000 1043113 1576249824.30 151.4795 59.9965 32.0000 1.9757 1.9776 414.3556 414.8460 0.0742 -1.0000 -1.0000 1043191 1576249824.40 151.4795 59.9965 32.0000 1.9760 1.9779 414.3981 414.8885 0.0742 -1.0000 -1.0000 1043253 1576249824.50 151.5225 59.9965 32.0000 1.9755 1.9774 414.4429 414.9332 0.0742 -1.0000 -1.0000 1043425 1576249824.60 151.5553 59.9965 32.0000 1.9750 1.9770 414.6249 415.1155 0.0742 -1.0000 -1.0000 1043503 1576249824.70 151.5553 59.9965 32.0000 1.9758 1.9778 414.3961 414.8854 0.0741 -1.0000 -1.0000 1043566 1576249824.80 151.5553 59.9965 32.0000 1.9761 1.9780 414.3535 414.8433 0.0741 -1.0000 -1.0000 1043628 1576249824.90 151.5553 59.9965 32.0000 1.9749 1.9768 414.5836 415.0741 0.0743 -1.0000 -1.0000 1043691 1576249825.00 151.5553 59.9965 32.0000 1.9748 1.9767 414.4948 414.9855 0.0742 -1.0000 -1.0000 1043972 1576249825.10 151.4598 59.9972 32.0000 1.9755 1.9775 414.3098 414.8006 0.0744 -1.0000 -1.0000 1044035 1576249825.20 151.4598 59.9972 32.0000 1.9755 1.9774 414.2676 414.7585 0.0743 -1.0000 -1.0000 1044113 1576249825.30 151.4598 59.9972 32.0000 1.9752 1.9771 414.4688 414.9585 0.0741 -1.0000 -1.0000 1044175 1576249825.40 151.4598 59.9972 32.0000 1.9754 1.9773 414.5145 415.0046 0.0742 -1.0000 -1.0000 1044238 1576249825.50 151.4598 59.9972 32.0000 1.9755 1.9774 414.3601 414.8504 0.0743 -1.0000 -1.0000 1044316 1576249825.60 151.4676 59.9972 32.0000 1.9756 1.9775 414.2629 414.7510 0.0740 -1.0000 -1.0000 1044691 1576249825.70 151.4728 59.9972 32.0000 1.9753 1.9772 414.4281 414.9187 0.0743 -1.0000 -1.0000 1044753 1576249825.80 151.4728 59.9972 32.0000 1.9751 1.9770 414.4840 414.9755 0.0744 -1.0000 -1.0000 1044831 1576249825.90 151.4728 59.9972 32.0000 1.9760 1.9780 414.3880 414.8780 0.0741 -1.0000 -1.0000 1044894 1576249826.00 151.4728 59.9972 32.0000 1.9765 1.9785 414.3089 414.7991 0.0742 -1.0000 -1.0000 1044956 1576249826.10 151.4728 59.9972 32.0000 1.9756 1.9776 414.4231 414.9131 0.0742 -1.0000 -1.0000 1045191 1576249826.20 151.5740 59.9972 32.0000 1.9759 1.9778 414.4900 414.9805 0.0742 -1.0000 -1.0000 1045253 1576249826.30 151.5740 59.9972 32.0000 1.9757 1.9776 414.4678 414.9577 0.0742 -1.0000 -1.0000 1045316 1576249826.40 151.5740 59.9972 32.0000 1.9763 1.9783 414.3666 414.8571 0.0743 -1.0000 -1.0000 1045378 1576249826.50 151.5740 59.9972 32.0000 1.9750 1.9769 414.4330 414.9237 0.0743 -1.0000 -1.0000 1045441 1576249826.60 151.5740 59.9972 32.0000 1.9749 1.9768 414.4758 414.9651 0.0741 -1.0000 -1.0000 1045738 1576249826.70 151.5740 59.9972 32.0000 1.9748 1.9768 414.5419 415.0322 0.0742 -1.0000 -1.0000 1045800 1576249826.80 151.5740 59.9972 32.0000 1.9752 1.9772 414.3333 414.8242 0.0743 -1.0000 -1.0000 1045863 1576249826.90 151.5740 59.9972 32.0000 1.9758 1.9777 414.3597 414.8490 0.0741 -1.0000 -1.0000 1045941 1576249827.00 151.5740 59.9972 32.0000 1.9742 1.9761 414.5763 415.0657 0.0740 -1.0000 -1.0000 1046019 1576249827.10 151.5235 59.9972 32.0000 1.9756 1.9775 414.4690 414.9588 0.0742 -1.0000 -1.0000 1046097 1576249827.20 151.5220 59.9972 32.0000 1.9755 1.9774 414.3309 414.8212 0.0742 -1.0000 -1.0000 1046159 1576249827.30 151.4556 59.9972 32.0000 1.9756 1.9775 414.4777 414.9672 0.0741 -1.0000 -1.0000 1046222 1576249827.40 151.4556 59.9972 32.0000 1.9744 1.9763 414.5449 415.0351 0.0742 -1.0000 -1.0000 1046284 1576249827.50 151.4556 59.9972 32.0000 1.9753 1.9772 414.5633 415.0525 0.0740 -1.0000 -1.0000 1046363 1576249827.60 151.4556 59.9972 32.0000 1.9764 1.9784 414.3723 414.8615 0.0741 -1.0000 -1.0000 1046425 1576249827.70 151.4556 59.9972 32.0000 1.9756 1.9775 414.4346 414.9240 0.0741 -1.0000 -1.0000 1046488 1576249827.80 151.5772 59.9972 32.0000 1.9757 1.9777 414.6107 415.1007 0.0742 -1.0000 -1.0000 1046566 1576249827.90 151.5772 59.9972 32.0000 1.9756 1.9776 414.5431 415.0340 0.0743 -1.0000 -1.0000 1046628 1576249828.00 151.5772 59.9972 32.0000 1.9758 1.9777 414.4559 414.9470 0.0743 -1.0000 -1.0000 1046691 1576249828.10 151.5772 59.9972 32.0000 1.9756 1.9775 414.5304 415.0211 0.0742 -1.0000 -1.0000 1046988 1576249828.20 151.5772 59.9972 32.0000 1.9748 1.9768 414.5876 415.0783 0.0742 -1.0000 -1.0000 1047050 1576249828.30 151.5772 59.9972 32.0000 1.9750 1.9769 414.3953 414.8852 0.0741 -1.0000 -1.0000 1047128 1576249828.40 151.4678 59.9972 32.0000 1.9752 1.9772 414.4313 414.9212 0.0742 -1.0000 -1.0000 1047191 1576249828.50 151.4678 59.9972 32.0000 1.9740 1.9759 414.4994 414.9886 0.0740 -1.0000 -1.0000 1047253 1576249828.60 151.4678 59.9972 32.0000 1.9746 1.9765 414.4615 414.9523 0.0743 -1.0000 -1.0000 1047488 1576249828.70 151.4678 59.9972 32.0000 1.9754 1.9774 414.2596 414.7499 0.0743 -1.0000 -1.0000 1047550 1576249828.80 151.4678 59.9972 32.0000 1.9754 1.9773 414.3332 414.8234 0.0742 -1.0000 -1.0000 1047613 1576249828.90 151.4382 59.9972 32.0000 1.9750 1.9769 414.6573 415.1473 0.0742 -1.0000 -1.0000 1047691 1576249829.00 151.4382 59.9972 32.0000 1.9760 1.9779 414.4644 414.9547 0.0742 -1.0000 -1.0000 1047753 1576249829.10 151.4382 59.9972 32.0000 1.9754 1.9773 414.2828 414.7725 0.0742 -1.0000 -1.0000 1047925 1576249829.20 151.4382 59.9972 32.0000 1.9756 1.9775 414.3810 414.8718 0.0743 -1.0000 -1.0000 1048003 1576249829.30 151.4382 59.9972 32.0000 1.9756 1.9775 414.4799 414.9707 0.0742 -1.0000 -1.0000 1048066 1576249829.40 151.4382 59.9972 32.0000 1.9758 1.9778 414.3593 414.8496 0.0743 -1.0000 -1.0000 1048128 1576249829.50 151.4647 59.9972 32.0000 1.9757 1.9776 414.4142 414.9046 0.0742 -1.0000 -1.0000 1048191 1576249829.60 151.5515 59.9972 32.0000 1.9756 1.9775 414.5371 415.0274 0.0742 -1.0000 -1.0000 1048472 1576249829.70 151.5515 59.9972 32.0000 1.9753 1.9773 414.4508 414.9410 0.0742 -1.0000 -1.0000 1048535 1576249829.80 151.5515 59.9972 32.0000 1.9757 1.9776 414.2668 414.7556 0.0740 -1.0000 -1.0000 1048613 1576249829.90 151.5515 59.9972 32.0000 1.9751 1.9770 414.3985 414.8883 0.0741 -1.0000 -1.0000 1048675 1576249830.00 151.5515 59.9972 32.0000 1.9762 1.9781 414.4880 414.9779 0.0742 -1.0000 -1.0000 1048738 1576249830.10 151.4282 59.9962 32.0000 1.9763 1.9783 414.3657 414.8561 0.0743 -1.0000 -1.0000 1049472 1576249830.20 151.4282 59.9962 32.0000 1.9763 1.9782 414.3161 414.8057 0.0741 -1.0000 -1.0000 1049613 1576249830.30 151.4282 59.9962 32.0000 1.9752 1.9771 414.3349 414.8255 0.0743 -1.0000 -1.0000 1049691 1576249830.40 151.4282 59.9962 32.0000 1.9756 1.9775 414.4070 414.8977 0.0743 -1.0000 -1.0000 1049753 1576249830.50 151.4282 59.9962 32.0000 1.9763 1.9782 414.3504 414.8402 0.0741 -1.0000 -1.0000 1049816 1576249830.60 151.4282 59.9962 32.0000 1.9762 1.9781 414.2564 414.7456 0.0742 -1.0000 -1.0000 1049894 1576249830.70 151.5195 59.9962 32.0000 1.9757 1.9776 414.3986 414.8895 0.0741 -1.0000 -1.0000 1049956 1576249830.80 151.5195 59.9962 32.0000 1.9763 1.9783 414.5502 415.0416 0.0744 -1.0000 -1.0000 1050019 1576249830.90 151.5195 59.9962 32.0000 1.9762 1.9782 414.4097 414.9001 0.0742 -1.0000 -1.0000 1050097 1576249831.00 151.5195 59.9962 32.0000 1.9762 1.9781 414.3442 414.8339 0.0741 -1.0000 -1.0000 1050159 1576249831.10 151.5195 59.9962 32.0000 1.9766 1.9785 414.3672 414.8572 0.0742 -1.0000 -1.0000 1050222 1576249831.20 151.5195 59.9962 32.0000 1.9755 1.9775 414.6266 415.1166 0.0741 -1.0000 -1.0000 1050300 1576249831.30 151.5195 59.9962 32.0000 1.9753 1.9773 414.3704 414.8604 0.0742 -1.0000 -1.0000 1050363 1576249831.40 151.5195 59.9962 32.0000 1.9761 1.9780 414.2626 414.7542 0.0745 -1.0000 -1.0000 1050425 1576249831.50 151.5195 59.9962 32.0000 1.9757 1.9776 414.2651 414.7544 0.0741 -1.0000 -1.0000 1050503 1576249831.60 151.5195 59.9962 32.0000 1.9753 1.9772 414.5041 414.9943 0.0742 -1.0000 -1.0000 1050566 1576249831.70 151.5195 59.9962 32.0000 1.9766 1.9785 414.2994 414.7887 0.0740 -1.0000 -1.0000 1050628 1576249831.80 151.4455 59.9962 32.0000 1.9761 1.9780 414.2974 414.7887 0.0744 -1.0000 -1.0000 1050706 1576249831.90 151.4571 59.9962 32.0000 1.9750 1.9769 414.3997 414.8904 0.0742 -1.0000 -1.0000 1050769 1576249832.00 151.5930 59.9962 32.0000 1.9747 1.9767 414.4766 414.9664 0.0741 -1.0000 -1.0000 1050831 1576249832.10 151.5930 59.9962 32.0000 1.9750 1.9770 414.4491 414.9392 0.0742 -1.0000 -1.0000 1050894 1576249832.20 151.5930 59.9962 32.0000 1.9762 1.9781 414.3138 414.8037 0.0742 -1.0000 -1.0000 1050956 1576249832.30 151.5930 59.9962 32.0000 1.9766 1.9785 414.3636 414.8539 0.0742 -1.0000 -1.0000 1051034 1576249832.40 151.5930 59.9962 32.0000 1.9753 1.9773 414.5169 415.0065 0.0741 -1.0000 -1.0000 1051097 1576249832.50 151.5930 59.9962 32.0000 1.9752 1.9772 414.3400 414.8301 0.0742 -1.0000 -1.0000 1051159 1576249832.60 151.5930 59.9962 32.0000 1.9773 1.9792 414.3034 414.7932 0.0742 -1.0000 -1.0000 1051238 1576249832.70 151.5930 59.9962 32.0000 1.9756 1.9775 414.4118 414.9020 0.0742 -1.0000 -1.0000 1051472 1576249832.80 151.5930 59.9962 32.0000 1.9746 1.9765 414.5083 414.9988 0.0742 -1.0000 -1.0000 1051535 1576249832.90 151.5930 59.9962 32.0000 1.9762 1.9781 414.4336 414.9233 0.0742 -1.0000 -1.0000 1051597 1576249833.00 151.5930 59.9962 32.0000 1.9758 1.9777 414.3454 414.8359 0.0744 -1.0000 -1.0000 1051659 1576249833.10 151.5930 59.9962 32.0000 1.9751 1.9770 414.3927 414.8827 0.0742 -1.0000 -1.0000 1051722 1576249833.20 151.5930 59.9962 32.0000 1.9748 1.9767 414.4565 414.9472 0.0742 -1.0000 -1.0000 1051956 1576249833.30 151.5473 59.9962 32.0000 1.9747 1.9766 414.4469 414.9386 0.0745 -1.0000 -1.0000 1052019 1576249833.40 151.5473 59.9962 32.0000 1.9759 1.9778 414.4451 414.9358 0.0742 -1.0000 -1.0000 1052081 1576249833.50 151.5473 59.9962 32.0000 1.9754 1.9773 414.2847 414.7739 0.0741 -1.0000 -1.0000 1052159 1576249833.60 151.4656 59.9962 32.0000 1.9751 1.9770 414.5358 415.0262 0.0742 -1.0000 -1.0000 1052222 1576249833.70 151.4656 59.9962 32.0000 1.9754 1.9773 414.4116 414.9019 0.0743 -1.0000 -1.0000 1052691 1576249833.80 151.4656 59.9962 32.0000 1.9767 1.9787 414.3473 414.8386 0.0743 -1.0000 -1.0000 1052769 1576249833.90 151.4656 59.9962 32.0000 1.9750 1.9769 414.5687 415.0591 0.0742 -1.0000 -1.0000 1052831 1576249834.00 151.4656 59.9962 32.0000 1.9749 1.9768 414.4616 414.9517 0.0741 -1.0000 -1.0000 1052894 1576249834.10 151.4656 59.9962 32.0000 1.9753 1.9773 414.4285 414.9185 0.0743 -1.0000 -1.0000 1052956 1576249834.20 151.5338 59.9962 32.0000 1.9758 1.9777 414.3806 414.8722 0.0744 -1.0000 -1.0000 1053206 1576249834.30 151.5634 59.9962 32.0000 1.9747 1.9766 414.4899 414.9803 0.0742 -1.0000 -1.0000 1053285 1576249834.40 151.5634 59.9962 32.0000 1.9757 1.9777 414.4724 414.9635 0.0743 -1.0000 -1.0000 1053347 1576249834.50 151.5634 59.9962 32.0000 1.9763 1.9782 414.3908 414.8810 0.0743 -1.0000 -1.0000 1053410 1576249834.60 151.5634 59.9962 32.0000 1.9753 1.9772 414.3803 414.8711 0.0743 -1.0000 -1.0000 1053488 1576249834.70 151.5634 59.9962 32.0000 1.9744 1.9763 414.5050 414.9962 0.0744 -1.0000 -1.0000 1053550 1576249834.80 151.5634 59.9962 32.0000 1.9748 1.9768 414.4775 414.9686 0.0744 -1.0000 -1.0000 1053738 1576249834.90 151.5634 59.9962 32.0000 1.9754 1.9774 414.2611 414.7519 0.0742 -1.0000 -1.0000 1053816 1576249835.00 151.5634 59.9962 32.0000 1.9754 1.9774 414.4370 414.9268 0.0741 -1.0000 -1.0000 1053863 1576249835.10 151.5634 59.9962 32.0000 1.9749 1.9769 414.5310 415.0225 0.0744 -1.0000 -1.0000 1053941 1576249835.20 151.5634 59.9962 32.0000 1.9757 1.9776 414.4713 414.9626 0.0743 -1.0000 -1.0000 1054003 1576249835.30 151.4529 59.9973 32.0000 1.9762 1.9781 414.3232 414.8125 0.0740 -1.0000 -1.0000 1054706 1576249835.40 151.4938 59.9973 32.0000 1.9757 1.9777 414.4011 414.8909 0.0742 -1.0000 -1.0000 1054769 1576249835.50 151.5041 59.9973 32.0000 1.9745 1.9764 414.5177 415.0081 0.0742 -1.0000 -1.0000 1054831 1576249835.60 151.5041 59.9973 32.0000 1.9754 1.9773 414.4150 414.9055 0.0743 -1.0000 -1.0000 1054894 1576249835.70 151.5041 59.9973 32.0000 1.9753 1.9772 414.4151 414.9058 0.0743 -1.0000 -1.0000 1054956 1576249835.80 151.5010 59.9973 32.0000 1.9751 1.9770 414.4139 414.9039 0.0742 -1.0000 -1.0000 1055034 1576249835.90 151.4902 59.9973 32.0000 1.9748 1.9767 414.5561 415.0469 0.0743 -1.0000 -1.0000 1055097 1576249836.00 151.4902 59.9973 32.0000 1.9751 1.9771 414.4162 414.9077 0.0743 -1.0000 -1.0000 1055159 1576249836.10 151.4902 59.9973 32.0000 1.9758 1.9777 414.2570 414.7461 0.0741 -1.0000 -1.0000 1055238 1576249836.20 151.4902 59.9973 32.0000 1.9755 1.9774 414.4887 414.9788 0.0742 -1.0000 -1.0000 1055300 1576249836.30 151.4902 59.9973 32.0000 1.9743 1.9762 414.4558 414.9461 0.0742 -1.0000 -1.0000 1055363 1576249836.40 151.4832 59.9973 32.0000 1.9753 1.9772 414.3656 414.8551 0.0741 -1.0000 -1.0000 1055425 1576249836.50 151.4329 59.9973 32.0000 1.9750 1.9770 414.2368 414.7268 0.0742 -1.0000 -1.0000 1055488 1576249836.60 151.4329 59.9973 32.0000 1.9754 1.9773 414.5272 415.0179 0.0743 -1.0000 -1.0000 1055566 1576249836.70 151.4329 59.9973 32.0000 1.9752 1.9771 414.6111 415.1009 0.0742 -1.0000 -1.0000 1055628 1576249836.80 151.4329 59.9973 32.0000 1.9751 1.9771 414.3790 414.8696 0.0742 -1.0000 -1.0000 1055691 1576249836.90 151.4329 59.9973 32.0000 1.9758 1.9777 414.3322 414.8226 0.0743 -1.0000 -1.0000 1055753 1576249837.00 151.5182 59.9973 32.0000 1.9754 1.9773 414.5759 415.0674 0.0744 -1.0000 -1.0000 1055816 1576249837.10 151.5182 59.9973 32.0000 1.9756 1.9775 414.4147 414.9047 0.0742 -1.0000 -1.0000 1055894 1576249837.20 151.5182 59.9973 32.0000 1.9762 1.9781 414.3273 414.8175 0.0742 -1.0000 -1.0000 1055988 1576249837.30 151.5182 59.9973 32.0000 1.9761 1.9780 414.4715 414.9613 0.0741 -1.0000 -1.0000 1056206 1576249837.40 151.5182 59.9973 32.0000 1.9749 1.9768 414.5028 414.9932 0.0743 -1.0000 -1.0000 1056269 1576249837.50 151.5182 59.9973 32.0000 1.9755 1.9774 414.3414 414.8319 0.0743 -1.0000 -1.0000 1056347 1576249837.60 151.4925 59.9973 32.0000 1.9745 1.9765 414.3711 414.8620 0.0743 -1.0000 -1.0000 1056409 1576249837.70 151.4791 59.9973 32.0000 1.9743 1.9762 414.4752 414.9656 0.0742 -1.0000 -1.0000 1056472 1576249837.80 151.4791 59.9973 32.0000 1.9749 1.9768 414.4990 414.9900 0.0743 -1.0000 -1.0000 1056550 1576249837.90 151.4791 59.9973 32.0000 1.9749 1.9768 414.2801 414.7704 0.0743 -1.0000 -1.0000 1056613 1576249838.00 151.4791 59.9973 32.0000 1.9760 1.9779 414.3124 414.8024 0.0742 -1.0000 -1.0000 1056675 1576249838.10 151.4788 59.9973 32.0000 1.9746 1.9765 414.4415 414.9330 0.0744 -1.0000 -1.0000 1056753 1576249838.20 151.4445 59.9973 32.0000 1.9753 1.9772 414.5747 415.0661 0.0744 -1.0000 -1.0000 1056816 1576249838.30 151.4445 59.9973 32.0000 1.9755 1.9775 414.4329 414.9231 0.0742 -1.0000 -1.0000 1057206 1576249838.40 151.4445 59.9973 32.0000 1.9761 1.9780 414.2866 414.7771 0.0742 -1.0000 -1.0000 1057269 1576249838.50 151.4445 59.9973 32.0000 1.9754 1.9773 414.5971 415.0871 0.0743 -1.0000 -1.0000 1057331 1576249838.60 151.4445 59.9973 32.0000 1.9760 1.9779 414.3563 414.8483 0.0746 -1.0000 -1.0000 1057410 1576249838.70 151.5168 59.9973 32.0000 1.9755 1.9774 414.2478 414.7382 0.0742 -1.0000 -1.0000 1057472 1576249838.80 151.5168 59.9973 32.0000 1.9757 1.9776 414.4326 414.9219 0.0741 -1.0000 -1.0000 1057691 1576249838.90 151.5168 59.9973 32.0000 1.9749 1.9768 414.5713 415.0623 0.0743 -1.0000 -1.0000 1057769 1576249839.00 151.5168 59.9973 32.0000 1.9755 1.9774 414.5374 415.0279 0.0742 -1.0000 -1.0000 1057831 1576249839.10 151.5168 59.9973 32.0000 1.9753 1.9772 414.2608 414.7525 0.0745 -1.0000 -1.0000 1057894 1576249839.20 151.5091 59.9973 32.0000 1.9743 1.9762 414.4453 414.9367 0.0743 -1.0000 -1.0000 1057972 1576249839.30 151.4592 59.9973 32.0000 1.9752 1.9771 414.4904 414.9808 0.0742 -1.0000 -1.0000 1058706 1576249839.40 151.4592 59.9973 32.0000 1.9756 1.9775 414.3613 414.8518 0.0742 -1.0000 -1.0000 1058769 1576249839.50 151.4592 59.9973 32.0000 1.9756 1.9775 414.2831 414.7729 0.0743 -1.0000 -1.0000 1058847 1576249839.60 151.4592 59.9973 32.0000 1.9747 1.9766 414.3882 414.8797 0.0744 -1.0000 -1.0000 1058909 1576249839.70 151.4592 59.9973 32.0000 1.9755 1.9775 414.3030 414.7945 0.0744 -1.0000 -1.0000 1058972 1576249839.80 151.4592 59.9973 32.0000 1.9751 1.9770 414.3744 414.8650 0.0743 -1.0000 -1.0000 1059034 1576249839.90 151.4592 59.9973 32.0000 1.9753 1.9772 414.5922 415.0834 0.0743 -1.0000 -1.0000 1059097 1576249840.00 151.5135 59.9977 32.0000 1.9757 1.9777 414.4623 414.9536 0.0744 -1.0000 -1.0000 1059159 1576249840.10 151.5135 59.9977 32.0000 1.9759 1.9778 414.2177 414.7088 0.0743 -1.0000 -1.0000 1059238 1576249840.20 151.5135 59.9977 32.0000 1.9753 1.9772 414.2948 414.7848 0.0742 -1.0000 -1.0000 1059300 1576249840.30 151.5135 59.9977 32.0000 1.9747 1.9766 414.4700 414.9605 0.0743 -1.0000 -1.0000 1059378 1576249840.40 151.5135 59.9977 32.0000 1.9752 1.9772 414.4393 414.9297 0.0742 -1.0000 -1.0000 1059441 1576249840.50 151.5135 59.9977 32.0000 1.9754 1.9773 414.2272 414.7181 0.0744 -1.0000 -1.0000 1059503 1576249840.60 151.5135 59.9977 32.0000 1.9748 1.9768 414.3581 414.8496 0.0744 -1.0000 -1.0000 1059581 1576249840.70 151.5135 59.9977 32.0000 1.9752 1.9771 414.4546 414.9464 0.0745 -1.0000 -1.0000 1059691 1576249840.80 151.5135 59.9977 32.0000 1.9757 1.9776 414.2727 414.7641 0.0744 -1.0000 -1.0000 1059753 1576249840.90 151.5135 59.9977 32.0000 1.9746 1.9766 414.4160 414.9073 0.0743 -1.0000 -1.0000 1059988 1576249841.00 151.5135 59.9977 32.0000 1.9745 1.9764 414.5191 415.0095 0.0742 -1.0000 -1.0000 1100050 1576249841.10 151.3501 59.9977 32.0000 1.9757 1.9776 414.4662 414.9565 0.0744 -1.0000 -1.0000 1100113 1576249841.20 151.3501 59.9977 32.0000 1.9753 1.9772 414.3424 414.8325 0.0742 -1.0000 -1.0000 1100175 1576249841.30 151.3501 59.9977 32.0000 1.9742 1.9761 414.4690 414.9597 0.0743 -1.0000 -1.0000 1100238 1576249841.40 151.3501 59.9977 32.0000 1.9744 1.9763 414.3889 414.8797 0.0743 -1.0000 -1.0000 1100300 1576249841.50 151.3501 59.9977 32.0000 1.9754 1.9774 414.2496 414.7398 0.0742 -1.0000 -1.0000 1100378 1576249841.60 151.4707 59.9977 32.0000 1.9755 1.9774 414.3021 414.7932 0.0743 -1.0000 -1.0000 1100441 1576249841.70 151.4707 59.9977 32.0000 1.9745 1.9764 414.4541 414.9442 0.0742 -1.0000 -1.0000 1100503 1576249841.80 151.4707 59.9977 32.0000 1.9755 1.9774 414.4537 414.9439 0.0741 -1.0000 -1.0000 1100581 1576249841.90 151.4707 59.9977 32.0000 1.9754 1.9773 414.3365 414.8272 0.0743 -1.0000 -1.0000 1100706 1576249842.00 151.4707 59.9977 32.0000 1.9741 1.9760 414.3869 414.8781 0.0743 -1.0000 -1.0000 1100769 1576249842.10 151.4707 59.9977 32.0000 1.9751 1.9771 414.4741 414.9647 0.0742 -1.0000 -1.0000 1100847 1576249842.20 151.5635 59.9977 32.0000 1.9752 1.9771 414.5065 414.9975 0.0743 -1.0000 -1.0000 1100909 1576249842.30 151.5635 59.9977 32.0000 1.9757 1.9776 414.3344 414.8236 0.0742 -1.0000 -1.0000 1100972 1576249842.40 151.5635 59.9977 32.0000 1.9749 1.9769 414.2771 414.7687 0.0744 -1.0000 -1.0000 1101206 1576249842.50 151.5635 59.9977 32.0000 1.9751 1.9770 414.4489 414.9400 0.0743 -1.0000 -1.0000 1101269 1576249842.60 151.5635 59.9977 32.0000 1.9748 1.9768 414.4300 414.9206 0.0743 -1.0000 -1.0000 1101347 1576249842.70 151.5420 59.9977 32.0000 1.9755 1.9774 414.3265 414.8178 0.0743 -1.0000 -1.0000 1101409 1576249842.80 151.4128 59.9977 32.0000 1.9751 1.9770 414.3404 414.8310 0.0743 -1.0000 -1.0000 1101472 1576249842.90 151.4128 59.9977 32.0000 1.9748 1.9767 414.3567 414.8467 0.0742 -1.0000 -1.0000 1101753 1576249843.00 151.4128 59.9977 32.0000 1.9748 1.9768 414.4978 414.9888 0.0744 -1.0000 -1.0000 1101816 1576249843.10 151.4128 59.9977 32.0000 1.9751 1.9770 414.3478 414.8400 0.0746 -1.0000 -1.0000 1101878 1576249843.20 151.4128 59.9977 32.0000 1.9759 1.9779 414.3262 414.8170 0.0742 -1.0000 -1.0000 1101956 1576249843.30 151.5168 59.9977 32.0000 1.9755 1.9774 414.5480 415.0381 0.0742 -1.0000 -1.0000 1102019 1576249843.40 151.5168 59.9977 32.0000 1.9751 1.9770 414.5942 415.0856 0.0744 -1.0000 -1.0000 1103035 1576249843.50 151.5168 59.9977 32.0000 1.9768 1.9787 414.3978 414.8883 0.0742 -1.0000 -1.0000 1103097 1576249843.60 151.5168 59.9977 32.0000 1.9766 1.9785 414.3564 414.8467 0.0743 -1.0000 -1.0000 1103159 1576249843.70 151.5168 59.9977 32.0000 1.9757 1.9777 414.4395 414.9301 0.0742 -1.0000 -1.0000 1103222 1576249843.80 151.5168 59.9977 32.0000 1.9755 1.9774 414.4891 414.9806 0.0744 -1.0000 -1.0000 1103300 1576249843.90 151.5168 59.9977 32.0000 1.9759 1.9778 414.3420 414.8329 0.0743 -1.0000 -1.0000 1103363 1576249844.00 151.5168 59.9977 32.0000 1.9759 1.9778 414.3234 414.8143 0.0743 -1.0000 -1.0000 1103425 1576249844.10 151.5168 59.9977 32.0000 1.9758 1.9777 414.5132 415.0038 0.0743 -1.0000 -1.0000 1103503 1576249844.20 151.5168 59.9977 32.0000 1.9755 1.9775 414.4905 414.9814 0.0743 -1.0000 -1.0000 1103566 1576249844.30 151.5235 59.9977 32.0000 1.9758 1.9777 414.2895 414.7805 0.0743 -1.0000 -1.0000 1103628 1576249844.40 151.6095 59.9977 32.0000 1.9751 1.9770 414.3885 414.8791 0.0743 -1.0000 -1.0000 1104050 1576249844.50 151.6095 59.9977 32.0000 1.9749 1.9768 414.4704 414.9618 0.0744 -1.0000 -1.0000 1104113 1576249844.60 151.6095 59.9977 32.0000 1.9747 1.9766 414.4986 414.9886 0.0742 -1.0000 -1.0000 1104191 1576249844.70 151.6095 59.9977 32.0000 1.9761 1.9780 414.2902 414.7810 0.0743 -1.0000 -1.0000 1104253 1576249844.80 151.6095 59.9977 32.0000 1.9763 1.9783 414.2520 414.7429 0.0743 -1.0000 -1.0000 1104316 1576249844.90 151.4620 59.9977 32.0000 1.9762 1.9781 414.3762 414.8669 0.0744 -1.0000 -1.0000 1104394 1576249845.00 151.4854 59.9977 32.0000 1.9746 1.9765 414.4541 414.9455 0.0743 -1.0000 -1.0000 1104456 1576249845.10 151.4854 59.9977 32.0000 1.9762 1.9781 414.3784 414.8690 0.0742 -1.0000 -1.0000 1104519 1576249845.20 151.4854 59.9977 32.0000 1.9765 1.9784 414.2358 414.7251 0.0742 -1.0000 -1.0000 1104597 1576249845.30 151.4854 59.9977 32.0000 1.9755 1.9775 414.3510 414.8419 0.0743 -1.0000 -1.0000 1104659 1576249845.40 151.4854 59.9977 32.0000 1.9752 1.9771 414.4335 414.9249 0.0744 -1.0000 -1.0000 1104722 1576249845.50 151.4854 59.9977 32.0000 1.9754 1.9773 414.3400 414.8319 0.0744 -1.0000 -1.0000 1104784 1576249845.60 151.4854 59.9977 32.0000 1.9767 1.9787 414.2491 414.7389 0.0742 -1.0000 -1.0000 1104863 1576249845.70 151.4854 59.9977 32.0000 1.9750 1.9769 414.3322 414.8228 0.0743 -1.0000 -1.0000 1104925 1576249845.80 151.4854 59.9977 32.0000 1.9747 1.9766 414.4871 414.9777 0.0742 -1.0000 -1.0000 1105003 1576249845.90 151.4854 59.9977 32.0000 1.9748 1.9767 414.4446 414.9352 0.0743 -1.0000 -1.0000 1105066 1576249846.00 151.4411 59.9977 32.0000 1.9760 1.9779 414.2941 414.7852 0.0743 -1.0000 -1.0000 1105128 1576249846.10 151.4411 59.9977 32.0000 1.9755 1.9775 414.2984 414.7900 0.0744 -1.0000 -1.0000 1105191 1576249846.20 151.4411 59.9977 32.0000 1.9746 1.9766 414.5459 415.0361 0.0743 -1.0000 -1.0000 1105253 1576249846.30 151.4411 59.9977 32.0000 1.9754 1.9773 414.5206 415.0118 0.0743 -1.0000 -1.0000 1105331 1576249846.40 151.4411 59.9977 32.0000 1.9753 1.9773 414.4031 414.8938 0.0743 -1.0000 -1.0000 1105394 1576249846.50 151.4411 59.9977 32.0000 1.9758 1.9777 414.3692 414.8601 0.0743 -1.0000 -1.0000 1105456 1576249846.60 151.4411 59.9977 32.0000 1.9747 1.9767 414.5029 414.9943 0.0745 -1.0000 -1.0000 1105534 1576249846.70 151.4411 59.9977 32.0000 1.9749 1.9769 414.4856 414.9770 0.0743 -1.0000 -1.0000 1105581 1576249846.80 151.4411 59.9977 32.0000 1.9759 1.9778 414.4490 414.9399 0.0743 -1.0000 -1.0000 1105644 1576249846.90 151.4411 59.9977 32.0000 1.9763 1.9782 414.3364 414.8268 0.0744 -1.0000 -1.0000 1105722 1576249847.00 151.4411 59.9977 32.0000 1.9749 1.9768 414.4611 414.9525 0.0743 -1.0000 -1.0000 1105785 1576249847.10 151.4411 59.9977 32.0000 1.9749 1.9768 414.5053 414.9965 0.0743 -1.0000 -1.0000 1105847 1576249847.20 151.4411 59.9977 32.0000 1.9756 1.9775 414.3705 414.8616 0.0744 -1.0000 -1.0000 1105925 1576249847.30 151.5220 59.9977 32.0000 1.9762 1.9781 414.3854 414.8773 0.0744 -1.0000 -1.0000 1105988 1576249847.40 151.5220 59.9977 32.0000 1.9754 1.9773 414.5204 415.0115 0.0743 -1.0000 -1.0000 1106144 1576249847.50 151.5220 59.9977 32.0000 1.9750 1.9770 414.5157 415.0068 0.0743 -1.0000 -1.0000 1106284 1576249847.60 151.5220 59.9977 32.0000 1.9764 1.9783 414.4121 414.9038 0.0745 -1.0000 -1.0000 1106347 1576249847.70 151.5220 59.9977 32.0000 1.9765 1.9785 414.3918 414.8835 0.0744 -1.0000 -1.0000 1106409 1576249847.80 151.5494 59.9977 32.0000 1.9755 1.9774 414.5049 414.9971 0.0744 -1.0000 -1.0000 1106472 1576249847.90 151.5699 59.9977 32.0000 1.9750 1.9769 414.5434 415.0340 0.0743 -1.0000 -1.0000 1106534 1576249848.00 151.5699 59.9977 32.0000 1.9756 1.9775 414.5008 414.9919 0.0744 -1.0000 -1.0000 1107206 1576249848.10 151.5699 59.9977 32.0000 1.9758 1.9777 414.3863 414.8779 0.0744 -1.0000 -1.0000 1107285 1576249848.20 151.5699 59.9977 32.0000 1.9748 1.9767 414.4286 414.9197 0.0743 -1.0000 -1.0000 1107347 1576249848.30 151.5699 59.9977 32.0000 1.9748 1.9768 414.4792 414.9698 0.0743 -1.0000 -1.0000 1107441 1576249848.40 151.5699 59.9977 32.0000 1.9756 1.9776 414.5279 415.0186 0.0743 -1.0000 -1.0000 1107503 1576249848.50 151.5512 59.9977 32.0000 1.9755 1.9774 414.3736 414.8649 0.0743 -1.0000 -1.0000 1107566 1576249848.60 151.5315 59.9977 32.0000 1.9750 1.9770 414.4641 414.9555 0.0745 -1.0000 -1.0000 1107628 1576249848.70 151.5441 59.9977 32.0000 1.9751 1.9770 414.5125 415.0049 0.0745 -1.0000 -1.0000 1107691 1576249848.80 151.5509 59.9977 32.0000 1.9753 1.9772 414.5648 415.0570 0.0744 -1.0000 -1.0000 1107753 1576249848.90 151.5509 59.9977 32.0000 1.9753 1.9772 414.3577 414.8487 0.0744 -1.0000 -1.0000 1107831 1576249849.00 151.5509 59.9977 32.0000 1.9746 1.9765 414.5733 415.0641 0.0742 -1.0000 -1.0000 1107956 1576249849.10 151.5509 59.9977 32.0000 1.9753 1.9772 414.5652 415.0562 0.0743 -1.0000 -1.0000 1108019 1576249849.20 151.5315 59.9977 32.0000 1.9759 1.9779 414.4231 414.9144 0.0743 -1.0000 -1.0000 1108097 1576249849.30 151.4691 59.9977 32.0000 1.9760 1.9779 414.4214 414.9124 0.0744 -1.0000 -1.0000 1108175 1576249849.40 151.4842 59.9977 32.0000 1.9756 1.9776 414.5672 415.0592 0.0744 -1.0000 -1.0000 1108238 1576249849.50 151.5736 59.9979 32.0000 1.9756 1.9775 414.5255 415.0159 0.0743 -1.0000 -1.0000 1108316 1576249849.60 151.5736 59.9979 32.0000 1.9765 1.9784 414.4388 414.9307 0.0745 -1.0000 -1.0000 1108488 1576249849.70 151.5736 59.9979 32.0000 1.9759 1.9778 414.3111 414.8024 0.0744 -1.0000 -1.0000 1108550 1576249849.80 151.5736 59.9979 32.0000 1.9752 1.9771 414.2896 414.7805 0.0743 -1.0000 -1.0000 1108628 1576249849.90 151.5736 59.9979 32.0000 1.9745 1.9764 414.5716 415.0630 0.0744 -1.0000 -1.0000 1108691 1576249850.00 151.5736 59.9979 32.0000 1.9753 1.9772 414.3657 414.8571 0.0744 -1.0000 -1.0000 1108753 1576249850.10 151.5736 59.9979 32.0000 1.9761 1.9780 414.2680 414.7593 0.0744 -1.0000 -1.0000 1108988 1576249850.20 151.5736 59.9979 32.0000 1.9748 1.9768 414.5632 415.0551 0.0744 -1.0000 -1.0000 1109050 1576249850.30 151.5736 59.9979 32.0000 1.9752 1.9771 414.4522 414.9436 0.0744 -1.0000 -1.0000 1109128 1576249850.40 151.5736 59.9979 32.0000 1.9760 1.9779 414.3427 414.8327 0.0742 -1.0000 -1.0000 1109191 1576249850.50 151.5673 59.9979 32.0000 1.9755 1.9774 414.2601 414.7505 0.0743 -1.0000 -1.0000 1109253 1576249850.60 151.5268 59.9979 32.0000 1.9751 1.9771 414.3118 414.8030 0.0743 -1.0000 -1.0000 1109753 1576249850.70 151.5268 59.9979 32.0000 1.9749 1.9769 414.4996 414.9909 0.0744 -1.0000 -1.0000 1109816 1576249850.80 151.5268 59.9979 32.0000 1.9749 1.9768 414.4601 414.9512 0.0743 -1.0000 -1.0000 1109878 1576249850.90 151.5268 59.9979 32.0000 1.9755 1.9774 414.2941 414.7848 0.0743 -1.0000 -1.0000 1109956 1576249851.00 151.5268 59.9979 32.0000 1.9755 1.9774 414.3432 414.8344 0.0744 -1.0000 -1.0000 1110019 1576249851.10 151.5268 59.9979 32.0000 1.9750 1.9769 414.5239 415.0150 0.0743 -1.0000 -1.0000 1110722 1576249851.20 151.4285 59.9979 32.0000 1.9753 1.9772 414.4424 414.9328 0.0743 -1.0000 -1.0000 1110800 1576249851.30 151.4285 59.9979 32.0000 1.9752 1.9772 414.4443 414.9362 0.0745 -1.0000 -1.0000 1110878 1576249851.40 151.4285 59.9979 32.0000 1.9753 1.9773 414.4987 414.9901 0.0744 -1.0000 -1.0000 1110941 1576249851.50 151.4285 59.9979 32.0000 1.9749 1.9768 414.5951 415.0866 0.0743 -1.0000 -1.0000 1111003 1576249851.60 151.4285 59.9979 32.0000 1.9748 1.9767 414.5035 414.9946 0.0744 -1.0000 -1.0000 1111066 1576249851.70 151.5135 59.9979 32.0000 1.9754 1.9773 414.3245 414.8159 0.0744 -1.0000 -1.0000 1111128 1576249851.80 151.5135 59.9979 32.0000 1.9760 1.9779 414.2811 414.7714 0.0743 -1.0000 -1.0000 1111206 1576249851.90 151.5135 59.9979 32.0000 1.9757 1.9777 414.3907 414.8820 0.0744 -1.0000 -1.0000 1111269 1576249852.00 151.5135 59.9979 32.0000 1.9748 1.9768 414.5033 414.9948 0.0744 -1.0000 -1.0000 1111331 1576249852.10 151.5135 59.9979 32.0000 1.9753 1.9772 414.4558 414.9467 0.0743 -1.0000 -1.0000 1111410 1576249852.20 151.5135 59.9979 32.0000 1.9764 1.9784 414.3269 414.8178 0.0743 -1.0000 -1.0000 1111472 1576249852.30 151.5541 59.9979 32.0000 1.9760 1.9779 414.4644 414.9553 0.0743 -1.0000 -1.0000 1111535 1576249852.40 151.5541 59.9979 32.0000 1.9755 1.9774 414.3939 414.8854 0.0744 -1.0000 -1.0000 1111597 1576249852.50 151.5541 59.9979 32.0000 1.9762 1.9781 414.3405 414.8316 0.0744 -1.0000 -1.0000 1111675 1576249852.60 151.5541 59.9979 32.0000 1.9751 1.9771 414.3108 414.8018 0.0743 -1.0000 -1.0000 1111738 1576249852.70 151.5541 59.9979 32.0000 1.9756 1.9776 414.4743 414.9649 0.0743 -1.0000 -1.0000 1111800 1576249852.80 151.5487 59.9979 32.0000 1.9757 1.9776 414.5242 415.0151 0.0743 -1.0000 -1.0000 1111863 1576249852.90 151.5137 59.9979 32.0000 1.9759 1.9778 414.3061 414.7964 0.0742 -1.0000 -1.0000 1111941 1576249853.00 151.5137 59.9979 32.0000 1.9751 1.9771 414.3406 414.8317 0.0743 -1.0000 -1.0000 1112003 1576249853.10 151.5137 59.9979 32.0000 1.9747 1.9767 414.5156 415.0062 0.0743 -1.0000 -1.0000 1112066 1576249853.20 151.5137 59.9979 32.0000 1.9747 1.9766 414.5412 415.0318 0.0742 -1.0000 -1.0000 1112144 1576249853.30 151.5137 59.9979 32.0000 1.9752 1.9771 414.3509 414.8421 0.0744 -1.0000 -1.0000 1112206 1576249853.40 151.5137 59.9979 32.0000 1.9758 1.9778 414.3763 414.8672 0.0744 -1.0000 -1.0000 1112269 1576249853.50 151.5137 59.9979 32.0000 1.9754 1.9773 414.5265 415.0187 0.0744 -1.0000 -1.0000 1112331 1576249853.60 151.5137 59.9979 32.0000 1.9753 1.9772 414.4459 414.9365 0.0742 -1.0000 -1.0000 1112456 1576249853.70 151.5137 59.9979 32.0000 1.9760 1.9780 414.3399 414.8312 0.0744 -1.0000 -1.0000 1112519 1576249853.80 151.5137 59.9979 32.0000 1.9758 1.9777 414.4381 414.9296 0.0744 -1.0000 -1.0000 1112597 1576249853.90 151.5137 59.9979 32.0000 1.9752 1.9771 414.4862 414.9783 0.0746 -1.0000 -1.0000 1112659 1576249854.00 151.5137 59.9979 32.0000 1.9746 1.9765 414.4884 414.9817 0.0746 -1.0000 -1.0000 1112722 1576249854.10 151.4993 59.9979 32.0000 1.9765 1.9784 414.3805 414.8708 0.0743 -1.0000 -1.0000 1113050 1576249854.20 151.4993 59.9979 32.0000 1.9760 1.9779 414.3948 414.8858 0.0744 -1.0000 -1.0000 1113113 1576249854.30 151.4993 59.9979 32.0000 1.9748 1.9768 414.5077 414.9988 0.0743 -1.0000 -1.0000 1113191 1576249854.40 151.4993 59.9979 32.0000 1.9746 1.9766 414.4701 414.9617 0.0744 -1.0000 -1.0000 1113253 1576249854.50 151.4993 59.9979 32.0000 1.9754 1.9774 414.3876 414.8794 0.0745 -1.0000 -1.0000 1113316 1576249854.60 151.4980 59.9972 32.0000 1.9756 1.9775 414.4595 414.9517 0.0745 -1.0000 -1.0000 1113956 1576249854.70 151.4969 59.9966 32.0000 1.9749 1.9768 414.4987 414.9900 0.0744 -1.0000 -1.0000 1114019 1576249854.80 151.4969 59.9966 32.0000 1.9756 1.9775 414.4845 414.9766 0.0745 -1.0000 -1.0000 1114081 1576249854.90 151.4969 59.9966 32.0000 1.9758 1.9777 414.3247 414.8160 0.0743 -1.0000 -1.0000 1114159 1576249855.00 151.4969 59.9966 32.0000 1.9757 1.9776 414.3740 414.8652 0.0744 -1.0000 -1.0000 1114238 1576249855.10 151.4969 59.9966 32.0000 1.9754 1.9773 414.5278 415.0192 0.0744 -1.0000 -1.0000 1114300 1576249855.20 151.4931 59.9966 32.0000 1.9755 1.9774 414.5197 415.0112 0.0743 -1.0000 -1.0000 1114488 1576249855.30 151.4931 59.9966 32.0000 1.9762 1.9781 414.3912 414.8827 0.0744 -1.0000 -1.0000 1114550 1576249855.40 151.4931 59.9966 32.0000 1.9763 1.9783 414.3966 414.8870 0.0742 -1.0000 -1.0000 1114613 1576249855.50 151.4931 59.9966 32.0000 1.9756 1.9775 414.4909 414.9824 0.0745 -1.0000 -1.0000 1114706 1576249855.60 151.4931 59.9966 32.0000 1.9754 1.9773 414.5450 415.0380 0.0746 -1.0000 -1.0000 1114769 1576249855.70 151.6126 59.9966 32.0000 1.9754 1.9774 414.4717 414.9632 0.0744 -1.0000 -1.0000 1114831 1576249855.80 151.6194 59.9966 32.0000 1.9750 1.9769 414.3970 414.8890 0.0745 -1.0000 -1.0000 1114894 1576249855.90 151.6194 59.9966 32.0000 1.9751 1.9770 414.4929 414.9849 0.0745 -1.0000 -1.0000 1114956 1576249856.00 151.6194 59.9966 32.0000 1.9757 1.9776 414.5493 415.0404 0.0744 -1.0000 -1.0000 1115019 1576249856.10 151.6194 59.9966 32.0000 1.9768 1.9787 414.3720 414.8636 0.0743 -1.0000 -1.0000 1115097 1576249856.20 151.5984 59.9966 32.0000 1.9758 1.9777 414.3025 414.7936 0.0744 -1.0000 -1.0000 1115159 1576249856.30 151.5272 59.9966 32.0000 1.9746 1.9766 414.4281 414.9190 0.0743 -1.0000 -1.0000 1115238 1576249856.40 151.5272 59.9966 32.0000 1.9750 1.9769 414.5173 415.0084 0.0744 -1.0000 -1.0000 1115300 1576249856.50 151.5272 59.9966 32.0000 1.9752 1.9771 414.3509 414.8423 0.0743 -1.0000 -1.0000 1115363 1576249856.60 151.5272 59.9966 32.0000 1.9751 1.9770 414.2841 414.7758 0.0745 -1.0000 -1.0000 1115425 1576249856.70 151.5272 59.9966 32.0000 1.9751 1.9770 414.4283 414.9194 0.0743 -1.0000 -1.0000 1115706 1576249856.80 151.5272 59.9966 32.0000 1.9751 1.9770 414.6130 415.1038 0.0743 -1.0000 -1.0000 1115769 1576249856.90 151.5272 59.9966 32.0000 1.9756 1.9775 414.3631 414.8542 0.0743 -1.0000 -1.0000 1115847 1576249857.00 151.5272 59.9966 32.0000 1.9757 1.9777 414.3646 414.8561 0.0744 -1.0000 -1.0000 1115910 1576249857.10 151.5272 59.9966 32.0000 1.9756 1.9775 414.4844 414.9758 0.0744 -1.0000 -1.0000 1115972 1576249857.20 151.5272 59.9966 32.0000 1.9758 1.9777 414.4388 414.9309 0.0744 -1.0000 -1.0000 1116206 1576249857.30 151.5246 59.9966 32.0000 1.9763 1.9783 414.2650 414.7565 0.0744 -1.0000 -1.0000 1116269 1576249857.40 151.4954 59.9966 32.0000 1.9751 1.9771 414.4711 414.9621 0.0743 -1.0000 -1.0000 1116347 1576249857.50 151.4954 59.9966 32.0000 1.9750 1.9770 414.5324 415.0234 0.0743 -1.0000 -1.0000 1116675 1576249857.60 151.4954 59.9966 32.0000 1.9750 1.9769 414.5329 415.0243 0.0744 -1.0000 -1.0000 1116738 1576249857.70 151.4954 59.9966 32.0000 1.9764 1.9783 414.2906 414.7808 0.0743 -1.0000 -1.0000 1116800 1576249857.80 151.4954 59.9966 32.0000 1.9770 1.9789 414.3839 414.8754 0.0744 -1.0000 -1.0000 1116878 1576249857.90 151.4954 59.9966 32.0000 1.9748 1.9767 414.4685 414.9598 0.0744 -1.0000 -1.0000 1116941 1576249858.00 151.5247 59.9966 32.0000 1.9748 1.9767 414.5271 415.0183 0.0743 -1.0000 -1.0000 1117003 1576249858.10 151.5247 59.9966 32.0000 1.9755 1.9774 414.2426 414.7335 0.0744 -1.0000 -1.0000 1117081 1576249858.20 151.5247 59.9966 32.0000 1.9755 1.9774 414.4170 414.9085 0.0743 -1.0000 -1.0000 1117144 1576249858.30 151.5247 59.9966 32.0000 1.9748 1.9767 414.5724 415.0630 0.0742 -1.0000 -1.0000 1117769 1576249858.40 151.5247 59.9966 32.0000 1.9753 1.9773 414.5070 414.9980 0.0744 -1.0000 -1.0000 1117831 1576249858.50 151.5247 59.9966 32.0000 1.9749 1.9769 414.3617 414.8530 0.0744 -1.0000 -1.0000 1117894 1576249858.60 151.4810 59.9966 32.0000 1.9754 1.9773 414.2821 414.7737 0.0745 -1.0000 -1.0000 1117972 1576249858.70 151.4810 59.9966 32.0000 1.9747 1.9767 414.4356 414.9271 0.0744 -1.0000 -1.0000 1118035 1576249858.80 151.4810 59.9966 32.0000 1.9761 1.9780 414.5478 415.0397 0.0745 -1.0000 -1.0000 1118097 1576249858.90 151.4810 59.9966 32.0000 1.9765 1.9785 414.3475 414.8396 0.0745 -1.0000 -1.0000 1118159 1576249859.00 151.4810 59.9966 32.0000 1.9760 1.9780 414.3441 414.8357 0.0744 -1.0000 -1.0000 1118238 1576249859.10 151.4809 59.9966 32.0000 1.9750 1.9769 414.5061 414.9973 0.0743 -1.0000 -1.0000 1118300 1576249859.20 151.4809 59.9966 32.0000 1.9755 1.9774 414.4539 414.9453 0.0744 -1.0000 -1.0000 1118363 1576249859.30 151.4809 59.9966 32.0000 1.9760 1.9779 414.3439 414.8360 0.0745 -1.0000 -1.0000 1118441 1576249859.40 151.4809 59.9966 32.0000 1.9761 1.9780 414.3276 414.8189 0.0743 -1.0000 -1.0000 1118503 1576249859.50 151.4809 59.9966 32.0000 1.9751 1.9770 414.4140 414.9048 0.0744 -1.0000 -1.0000 1118581 1576249859.60 151.4809 59.9966 32.0000 1.9758 1.9777 414.4411 414.9334 0.0746 -1.0000 -1.0000 1118644 1576249859.70 151.4759 59.9964 32.0000 1.9759 1.9778 414.4555 414.9480 0.0745 -1.0000 -1.0000 1118706 1576249859.80 151.4681 59.9961 32.0000 1.9760 1.9779 414.2990 414.7906 0.0744 -1.0000 -1.0000 1119191 1576249859.90 151.4681 59.9961 32.0000 1.9757 1.9776 414.3375 414.8294 0.0745 -1.0000 -1.0000 1119269 1576249860.00 151.4681 59.9961 32.0000 1.9749 1.9768 414.5252 415.0171 0.0745 -1.0000 -1.0000 1119316 1576249860.10 151.4681 59.9961 32.0000 1.9745 1.9765 414.4952 414.9873 0.0744 -1.0000 -1.0000 1119394 1576249860.20 151.4681 59.9961 32.0000 1.9754 1.9774 414.4261 414.9181 0.0745 -1.0000 -1.0000 1119456 1576249860.30 151.4681 59.9961 32.0000 1.9757 1.9777 414.3802 414.8730 0.0746 -1.0000 -1.0000 1119535 1576249860.40 151.4681 59.9961 32.0000 1.9740 1.9759 414.5542 415.0470 0.0744 -1.0000 -1.0000 1119597 1576249860.50 151.4681 59.9961 32.0000 1.9741 1.9760 414.3910 414.8821 0.0744 -1.0000 -1.0000 1119659 1576249860.60 151.4681 59.9961 32.0000 1.9761 1.9780 414.3030 414.7939 0.0743 -1.0000 -1.0000 1119738 1576249860.70 151.4681 59.9961 32.0000 1.9752 1.9771 414.4928 414.9837 0.0744 -1.0000 -1.0000 1119800 1576249860.80 151.4681 59.9961 32.0000 1.9752 1.9771 414.5453 415.0374 0.0745 -1.0000 -1.0000 1119863 1576249860.90 151.4321 59.9961 32.0000 1.9755 1.9775 414.4764 414.9690 0.0746 -1.0000 -1.0000 1119956 1576249861.00 151.4321 59.9961 32.0000 1.9756 1.9775 414.3860 414.8781 0.0745 -1.0000 -1.0000 1120066 1576249861.10 151.4321 59.9961 32.0000 1.9757 1.9776 414.3520 414.8440 0.0745 -1.0000 -1.0000 1120144 1576249861.20 151.4321 59.9961 32.0000 1.9755 1.9775 414.4968 414.9890 0.0745 -1.0000 -1.0000 1120222 1576249861.30 151.4321 59.9961 32.0000 1.9749 1.9768 414.6280 415.1193 0.0743 -1.0000 -1.0000 1120284 1576249861.40 151.4321 59.9961 32.0000 1.9757 1.9777 414.4117 414.9033 0.0745 -1.0000 -1.0000 1120347 1576249861.50 151.4511 59.9961 32.0000 1.9760 1.9780 414.3724 414.8644 0.0745 -1.0000 -1.0000 1120425 1576249861.60 151.4885 59.9961 32.0000 1.9756 1.9775 414.4861 414.9779 0.0744 -1.0000 -1.0000 1120488 1576249861.70 151.4885 59.9961 32.0000 1.9761 1.9781 414.3989 414.8915 0.0745 -1.0000 -1.0000 1120550 1576249861.80 151.4885 59.9961 32.0000 1.9758 1.9777 414.3804 414.8712 0.0744 -1.0000 -1.0000 1121238 1576249861.90 151.4885 59.9961 32.0000 1.9750 1.9769 414.5123 415.0045 0.0745 -1.0000 -1.0000 1121300 1576249862.00 151.4885 59.9961 32.0000 1.9752 1.9771 414.5895 415.0820 0.0745 -1.0000 -1.0000 1121363 1576249862.10 151.5774 59.9961 32.0000 1.9759 1.9778 414.4346 414.9260 0.0743 -1.0000 -1.0000 1121441 1576249862.20 151.5938 59.9961 32.0000 1.9755 1.9774 414.2926 414.7840 0.0745 -1.0000 -1.0000 1121503 1576249862.30 151.5938 59.9961 32.0000 1.9750 1.9769 414.4493 414.9431 0.0747 -1.0000 -1.0000 1121566 1576249862.40 151.5938 59.9961 32.0000 1.9746 1.9766 414.5514 415.0429 0.0745 -1.0000 -1.0000 1121628 1576249862.50 151.5938 59.9961 32.0000 1.9747 1.9766 414.4847 414.9772 0.0745 -1.0000 -1.0000 1121691 1576249862.60 151.5938 59.9961 32.0000 1.9751 1.9770 414.4102 414.9026 0.0745 -1.0000 -1.0000 1121785 1576249862.70 151.4458 59.9961 32.0000 1.9748 1.9768 414.3703 414.8615 0.0744 -1.0000 -1.0000 1121847 1576249862.80 151.4458 59.9961 32.0000 1.9746 1.9766 414.5400 415.0322 0.0745 -1.0000 -1.0000 1121910 1576249862.90 151.4458 59.9961 32.0000 1.9745 1.9764 414.5106 415.0017 0.0743 -1.0000 -1.0000 1121972 1576249863.00 151.4458 59.9961 32.0000 1.9758 1.9777 414.3252 414.8174 0.0745 -1.0000 -1.0000 1122035 1576249863.10 151.4458 59.9961 32.0000 1.9752 1.9771 414.2568 414.7479 0.0744 -1.0000 -1.0000 1122097 1576249863.20 151.4458 59.9961 32.0000 1.9753 1.9772 414.4480 414.9396 0.0744 -1.0000 -1.0000 1122175 1576249863.30 151.5287 59.9961 32.0000 1.9754 1.9773 414.5652 415.0567 0.0744 -1.0000 -1.0000 1122238 1576249863.40 151.5287 59.9961 32.0000 1.9765 1.9785 414.3757 414.8676 0.0745 -1.0000 -1.0000 1122472 1576249863.50 151.5287 59.9961 32.0000 1.9759 1.9779 414.2701 414.7619 0.0744 -1.0000 -1.0000 1122534 1576249863.60 151.5287 59.9961 32.0000 1.9757 1.9777 414.3738 414.8658 0.0745 -1.0000 -1.0000 1122597 1576249863.70 151.5287 59.9961 32.0000 1.9751 1.9770 414.5718 415.0640 0.0745 -1.0000 -1.0000 1122659 1576249863.80 151.5287 59.9961 32.0000 1.9759 1.9778 414.5145 415.0068 0.0745 -1.0000 -1.0000 1122738 1576249863.90 151.5287 59.9961 32.0000 1.9758 1.9777 414.3514 414.8434 0.0745 -1.0000 -1.0000 1123456 1576249864.00 151.5287 59.9961 32.0000 1.9753 1.9772 414.4741 414.9649 0.0743 -1.0000 -1.0000 1123550 1576249864.10 151.5287 59.9961 32.0000 1.9748 1.9767 414.4723 414.9639 0.0744 -1.0000 -1.0000 1123691 1576249864.20 151.5287 59.9961 32.0000 1.9759 1.9778 414.3469 414.8379 0.0743 -1.0000 -1.0000 1123753 1576249864.30 151.5287 59.9961 32.0000 1.9758 1.9777 414.2702 414.7621 0.0745 -1.0000 -1.0000 1123831 1576249864.40 151.5270 59.9961 32.0000 1.9755 1.9775 414.3592 414.8515 0.0745 -1.0000 -1.0000 1123894 1576249864.50 151.5268 59.9961 32.0000 1.9755 1.9774 414.5452 415.0374 0.0745 -1.0000 -1.0000 1123956 1576249864.60 151.5268 59.9961 32.0000 1.9759 1.9779 414.4327 414.9249 0.0745 -1.0000 -1.0000 1124019 1576249864.70 151.5268 59.9961 32.0000 1.9750 1.9769 414.2849 414.7759 0.0744 -1.0000 -1.0000 1124097 1576249864.80 151.5268 59.9961 32.0000 1.9750 1.9769 414.3363 414.8268 0.0742 -1.0000 -1.0000 1124159 1576249864.90 151.5268 59.9961 32.0000 1.9749 1.9769 414.4228 414.9142 0.0744 -1.0000 -1.0000 1124222 1576249865.00 151.4469 59.9961 32.0000 1.9760 1.9780 414.3074 414.7993 0.0745 -1.0000 -1.0000 1124284 1576249865.10 151.4469 59.9961 32.0000 1.9757 1.9776 414.3138 414.8063 0.0746 -1.0000 -1.0000 1124347 1576249865.20 151.4469 59.9961 32.0000 1.9752 1.9771 414.4253 414.9179 0.0745 -1.0000 -1.0000 1124425 1576249865.30 151.4469 59.9961 32.0000 1.9752 1.9771 414.5110 415.0033 0.0746 -1.0000 -1.0000 1124488 1576249865.40 151.4469 59.9961 32.0000 1.9748 1.9767 414.3592 414.8518 0.0744 -1.0000 -1.0000 1124753 1576249865.50 151.4469 59.9961 32.0000 1.9761 1.9780 414.3771 414.8682 0.0744 -1.0000 -1.0000 1124831 1576249865.60 151.6285 59.9961 32.0000 1.9753 1.9773 414.4054 414.8973 0.0745 -1.0000 -1.0000 1124894 1576249865.70 151.6285 59.9961 32.0000 1.9757 1.9776 414.5465 415.0386 0.0745 -1.0000 -1.0000 1124956 1576249865.80 151.6285 59.9961 32.0000 1.9751 1.9771 414.4271 414.9201 0.0747 -1.0000 -1.0000 1125034 1576249865.90 151.6285 59.9961 32.0000 1.9768 1.9787 414.2787 414.7712 0.0745 -1.0000 -1.0000 1125097 1576249866.00 151.6285 59.9961 32.0000 1.9763 1.9782 414.3403 414.8316 0.0744 -1.0000 -1.0000 1125159 1576249866.10 151.6285 59.9961 32.0000 1.9755 1.9774 414.4277 414.9196 0.0745 -1.0000 -1.0000 1125238 1576249866.20 151.6285 59.9961 32.0000 1.9759 1.9778 414.3715 414.8641 0.0746 -1.0000 -1.0000 1125300 1576249866.30 151.5590 59.9961 32.0000 1.9761 1.9780 414.2573 414.7498 0.0746 -1.0000 -1.0000 1125363 1576249866.40 151.5590 59.9961 32.0000 1.9757 1.9776 414.4171 414.9103 0.0746 -1.0000 -1.0000 1125425 1576249866.50 151.5590 59.9961 32.0000 1.9751 1.9770 414.3457 414.8376 0.0744 -1.0000 -1.0000 1125488 1576249866.60 151.5590 59.9961 32.0000 1.9754 1.9773 414.2412 414.7335 0.0746 -1.0000 -1.0000 1125566 1576249866.70 151.5590 59.9961 32.0000 1.9758 1.9777 414.3507 414.8431 0.0746 -1.0000 -1.0000 1125628 1576249866.80 151.5740 59.9961 32.0000 1.9752 1.9771 414.4595 414.9522 0.0746 -1.0000 -1.0000 1125691 1576249866.90 151.5740 59.9961 32.0000 1.9747 1.9767 414.5296 415.0224 0.0746 -1.0000 -1.0000 1125769 1576249867.00 151.5740 59.9961 32.0000 1.9744 1.9763 414.4640 414.9564 0.0745 -1.0000 -1.0000 1126003 1576249867.10 151.5740 59.9961 32.0000 1.9760 1.9779 414.3452 414.8381 0.0746 -1.0000 -1.0000 1126066 1576249867.20 151.5740 59.9961 32.0000 1.9756 1.9776 414.3404 414.8332 0.0746 -1.0000 -1.0000 1126144 1576249867.30 151.5740 59.9961 32.0000 1.9755 1.9774 414.4751 414.9675 0.0745 -1.0000 -1.0000 1126206 1576249867.40 151.5740 59.9961 32.0000 1.9761 1.9781 414.3582 414.8503 0.0746 -1.0000 -1.0000 1126269 1576249867.50 151.5740 59.9961 32.0000 1.9763 1.9782 414.3668 414.8597 0.0746 -1.0000 -1.0000 1126581 1576249867.60 151.5740 59.9961 32.0000 1.9756 1.9775 414.5067 415.0001 0.0747 -1.0000 -1.0000 1126644 1576249867.70 151.5740 59.9961 32.0000 1.9756 1.9775 414.6290 415.1218 0.0745 -1.0000 -1.0000 1126706 1576249867.80 151.5740 59.9961 32.0000 1.9761 1.9781 414.4078 414.9013 0.0748 -1.0000 -1.0000 1126784 1576249867.90 151.5740 59.9961 32.0000 1.9762 1.9781 414.3133 414.8059 0.0746 -1.0000 -1.0000 1126847 1576249868.00 151.5683 59.9961 32.0000 1.9754 1.9773 414.3977 414.8906 0.0745 -1.0000 -1.0000 1127300 1576249868.10 151.5683 59.9961 32.0000 1.9748 1.9768 414.4413 414.9330 0.0744 -1.0000 -1.0000 1127363 1576249868.20 151.5683 59.9961 32.0000 1.9751 1.9770 414.6035 415.0951 0.0745 -1.0000 -1.0000 1127425 1576249868.30 151.5683 59.9961 32.0000 1.9755 1.9774 414.4330 414.9264 0.0747 -1.0000 -1.0000 1127503 1576249868.40 151.5683 59.9961 32.0000 1.9756 1.9775 414.4693 414.9618 0.0745 -1.0000 -1.0000 1127566 1576249868.50 151.4551 59.9961 32.0000 1.9747 1.9766 414.5360 415.0286 0.0746 -1.0000 -1.0000 1127738 1576249868.60 151.4551 59.9961 32.0000 1.9748 1.9767 414.5083 415.0008 0.0746 -1.0000 -1.0000 1127816 1576249868.70 151.4551 59.9961 32.0000 1.9756 1.9776 414.3811 414.8746 0.0747 -1.0000 -1.0000 1127878 1576249868.80 151.4551 59.9961 32.0000 1.9756 1.9775 414.3750 414.8680 0.0746 -1.0000 -1.0000 1127941 1576249868.90 151.4551 59.9961 32.0000 1.9755 1.9774 414.4714 414.9638 0.0745 -1.0000 -1.0000 1128019 1576249869.00 151.4435 59.9961 32.0000 1.9752 1.9771 414.5578 415.0507 0.0746 -1.0000 -1.0000 1128238 1576249869.10 151.4332 59.9961 32.0000 1.9755 1.9774 414.5157 415.0092 0.0747 -1.0000 -1.0000 1128300 1576249869.20 151.4332 59.9961 32.0000 1.9760 1.9779 414.3097 414.8028 0.0746 -1.0000 -1.0000 1128378 1576249869.30 151.4332 59.9961 32.0000 1.9756 1.9775 414.3744 414.8669 0.0745 -1.0000 -1.0000 1128441 1576249869.40 151.4332 59.9961 32.0000 1.9749 1.9769 414.4651 414.9573 0.0745 -1.0000 -1.0000 1128503 1576249869.50 151.4332 59.9961 32.0000 1.9752 1.9772 414.5407 415.0334 0.0746 -1.0000 -1.0000 1128753 1576249869.60 151.5517 59.9959 32.0000 1.9753 1.9772 414.2877 414.7799 0.0745 -1.0000 -1.0000 1128816 1576249869.70 151.5517 59.9959 32.0000 1.9752 1.9772 414.4112 414.9038 0.0746 -1.0000 -1.0000 1128878 1576249869.80 151.5517 59.9959 32.0000 1.9749 1.9769 414.5184 415.0104 0.0745 -1.0000 -1.0000 1128956 1576249869.90 151.5517 59.9959 32.0000 1.9764 1.9783 414.4466 414.9393 0.0747 -1.0000 -1.0000 1129019 1576249870.00 151.5517 59.9959 32.0000 1.9759 1.9778 414.3359 414.8284 0.0745 -1.0000 -1.0000 1129081 1576249870.10 151.5517 59.9959 32.0000 1.9754 1.9773 414.3129 414.8058 0.0746 -1.0000 -1.0000 1129144 1576249870.20 151.5344 59.9959 32.0000 1.9750 1.9770 414.5094 415.0018 0.0745 -1.0000 -1.0000 1129206 1576249870.30 151.5254 59.9959 32.0000 1.9757 1.9776 414.5187 415.0112 0.0746 -1.0000 -1.0000 1129285 1576249870.40 151.5254 59.9959 32.0000 1.9761 1.9780 414.3404 414.8330 0.0746 -1.0000 -1.0000 1129347 1576249870.50 151.5254 59.9959 32.0000 1.9750 1.9770 414.2857 414.7786 0.0746 -1.0000 -1.0000 1129409 1576249870.60 151.5254 59.9959 32.0000 1.9744 1.9763 414.4798 414.9726 0.0745 -1.0000 -1.0000 1129769 1576249870.70 151.5254 59.9959 32.0000 1.9752 1.9771 414.3579 414.8509 0.0747 -1.0000 -1.0000 1129847 1576249870.80 151.4689 59.9959 32.0000 1.9749 1.9769 414.2608 414.7532 0.0746 -1.0000 -1.0000 1129909 1576249870.90 151.4689 59.9959 32.0000 1.9751 1.9770 414.3849 414.8782 0.0747 -1.0000 -1.0000 1129972 1576249871.00 151.4689 59.9959 32.0000 1.9749 1.9769 414.5548 415.0480 0.0746 -1.0000 -1.0000 1130034 1576249871.10 151.4689 59.9959 32.0000 1.9760 1.9779 414.3969 414.8899 0.0746 -1.0000 -1.0000 1130097 1576249871.20 151.4689 59.9959 32.0000 1.9754 1.9773 414.4704 414.9636 0.0747 -1.0000 -1.0000 1130175 1576249871.30 151.5343 59.9959 32.0000 1.9750 1.9769 414.5556 415.0490 0.0746 -1.0000 -1.0000 1130238 1576249871.40 151.5496 59.9959 32.0000 1.9755 1.9774 414.5893 415.0818 0.0745 -1.0000 -1.0000 1130300 1576249871.50 151.5496 59.9959 32.0000 1.9757 1.9777 414.3420 414.8348 0.0746 -1.0000 -1.0000 1130472 1576249871.60 151.5496 59.9959 32.0000 1.9757 1.9777 414.3949 414.8864 0.0744 -1.0000 -1.0000 1130691 1576249871.70 151.5496 59.9959 32.0000 1.9749 1.9769 414.4798 414.9718 0.0745 -1.0000 -1.0000 1130753 1576249871.80 151.5496 59.9959 32.0000 1.9746 1.9766 414.5796 415.0724 0.0746 -1.0000 -1.0000 1130831 1576249871.90 151.4680 59.9959 32.0000 1.9758 1.9778 414.2713 414.7641 0.0746 -1.0000 -1.0000 1130894 1576249872.00 151.4680 59.9959 32.0000 1.9751 1.9770 414.3586 414.8513 0.0746 -1.0000 -1.0000 1130972 1576249872.10 151.4680 59.9959 32.0000 1.9752 1.9771 414.5442 415.0371 0.0746 -1.0000 -1.0000 1131206 1576249872.20 151.4680 59.9959 32.0000 1.9744 1.9763 414.4985 414.9918 0.0746 -1.0000 -1.0000 1131269 1576249872.30 151.4680 59.9959 32.0000 1.9758 1.9778 414.3248 414.8174 0.0745 -1.0000 -1.0000 1131332 1576249872.40 151.4680 59.9959 32.0000 1.9755 1.9774 414.3964 414.8889 0.0746 -1.0000 -1.0000 1131394 1576249872.50 151.4680 59.9959 32.0000 1.9743 1.9763 414.5182 415.0112 0.0746 -1.0000 -1.0000 1131456 1576249872.60 151.4680 59.9959 32.0000 1.9748 1.9768 414.4942 414.9862 0.0745 -1.0000 -1.0000 1131753 1576249872.70 151.4680 59.9959 32.0000 1.9755 1.9774 414.2502 414.7431 0.0746 -1.0000 -1.0000 1131816 1576249872.80 151.4680 59.9959 32.0000 1.9754 1.9773 414.3900 414.8814 0.0744 -1.0000 -1.0000 1131878 1576249872.90 151.4680 59.9959 32.0000 1.9746 1.9766 414.5403 415.0331 0.0746 -1.0000 -1.0000 1131956 1576249873.00 151.4444 59.9959 32.0000 1.9753 1.9772 414.5161 415.0094 0.0746 -1.0000 -1.0000 1132019 1576249873.10 151.4444 59.9959 32.0000 1.9758 1.9778 414.3742 414.8674 0.0747 -1.0000 -1.0000 1132503 1576249873.20 151.4444 59.9959 32.0000 1.9752 1.9772 414.4574 414.9500 0.0746 -1.0000 -1.0000 1132581 1576249873.30 151.4444 59.9959 32.0000 1.9754 1.9773 414.5498 415.0423 0.0745 -1.0000 -1.0000 1132644 1576249873.40 151.4444 59.9959 32.0000 1.9749 1.9769 414.5565 415.0485 0.0744 -1.0000 -1.0000 1132722 1576249873.50 151.4405 59.9959 32.0000 1.9760 1.9779 414.4282 414.9218 0.0747 -1.0000 -1.0000 1132784 1576249873.60 151.4370 59.9959 32.0000 1.9761 1.9780 414.3520 414.8450 0.0748 -1.0000 -1.0000 1132847 1576249873.70 151.4370 59.9959 32.0000 1.9754 1.9773 414.4856 414.9792 0.0745 -1.0000 -1.0000 1132909 1576249873.80 151.4370 59.9959 32.0000 1.9750 1.9769 414.5653 415.0581 0.0746 -1.0000 -1.0000 1132988 1576249873.90 151.4370 59.9959 32.0000 1.9761 1.9781 414.4274 414.9200 0.0746 -1.0000 -1.0000 1133050 1576249874.00 151.4370 59.9959 32.0000 1.9756 1.9775 414.3996 414.8930 0.0747 -1.0000 -1.0000 1133113 1576249874.10 151.5092 59.9959 32.0000 1.9753 1.9773 414.3798 414.8724 0.0745 -1.0000 -1.0000 1133222 1576249874.20 151.5092 59.9959 32.0000 1.9750 1.9769 414.5051 414.9972 0.0745 -1.0000 -1.0000 1133285 1576249874.30 151.5092 59.9959 32.0000 1.9757 1.9777 414.3636 414.8558 0.0745 -1.0000 -1.0000 1133363 1576249874.40 151.5092 59.9959 32.0000 1.9757 1.9776 414.2926 414.7848 0.0746 -1.0000 -1.0000 1133425 1576249874.50 151.5092 59.9959 32.0000 1.9742 1.9761 414.5208 415.0138 0.0745 -1.0000 -1.0000 1133488 1576249874.60 151.6009 59.9959 32.0000 1.9747 1.9766 414.6693 415.1612 0.0745 -1.0000 -1.0000 1133863 1576249874.70 151.6340 59.9959 32.0000 1.9750 1.9770 414.5269 415.0201 0.0746 -1.0000 -1.0000 1133925 1576249874.80 151.6340 59.9959 32.0000 1.9760 1.9779 414.3556 414.8485 0.0746 -1.0000 -1.0000 1133988 1576249874.90 151.6340 59.9959 32.0000 1.9754 1.9774 414.4056 414.8982 0.0745 -1.0000 -1.0000 1134066 1576249875.00 151.6340 59.9959 32.0000 1.9744 1.9763 414.6045 415.0976 0.0747 -1.0000 -1.0000 1134128 1576249875.10 151.6340 59.9959 32.0000 1.9757 1.9776 414.6214 415.1141 0.0745 -1.0000 -1.0000 1134706 1576249875.20 151.6340 59.9959 32.0000 1.9766 1.9785 414.5012 414.9938 0.0746 -1.0000 -1.0000 1134784 1576249875.30 151.6340 59.9959 32.0000 1.9766 1.9786 414.4585 414.9518 0.0746 -1.0000 -1.0000 1134847 1576249875.40 151.6340 59.9959 32.0000 1.9758 1.9777 414.7083 415.2020 0.0747 -1.0000 -1.0000 1134909 1576249875.50 151.6340 59.9959 32.0000 1.9763 1.9782 414.6298 415.1242 0.0747 -1.0000 -1.0000 1134988 1576249875.60 151.6340 59.9959 32.0000 1.9762 1.9781 414.4702 414.9634 0.0746 -1.0000 -1.0000 1135050 1576249875.70 151.6340 59.9959 32.0000 1.9759 1.9778 414.5284 415.0203 0.0743 -1.0000 -1.0000 1135238 1576249875.80 151.5828 59.9959 32.0000 1.9760 1.9779 414.7273 415.2203 0.0746 -1.0000 -1.0000 1135300 1576249875.90 151.5805 59.9959 32.0000 1.9763 1.9782 414.6196 415.1130 0.0747 -1.0000 -1.0000 1135363 1576249876.00 151.5805 59.9959 32.0000 1.9768 1.9787 414.4494 414.9425 0.0746 -1.0000 -1.0000 1135425 1576249876.10 151.5805 59.9959 32.0000 1.9755 1.9774 414.4494 414.9427 0.0747 -1.0000 -1.0000 1135503 1576249876.20 151.5805 59.9959 32.0000 1.9746 1.9766 414.5366 415.0291 0.0746 -1.0000 -1.0000 1135566 1576249876.30 151.5703 59.9959 32.0000 1.9751 1.9770 414.5855 415.0782 0.0745 -1.0000 -1.0000 1135628 1576249876.40 151.5334 59.9959 32.0000 1.9757 1.9776 414.5126 415.0059 0.0746 -1.0000 -1.0000 1135706 1576249876.50 151.5334 59.9959 32.0000 1.9753 1.9772 414.4360 414.9284 0.0745 -1.0000 -1.0000 1135753 1576249876.60 151.5334 59.9959 32.0000 1.9755 1.9774 414.5520 415.0442 0.0744 -1.0000 -1.0000 1135832 1576249876.70 151.5334 59.9959 32.0000 1.9748 1.9767 414.5625 415.0544 0.0744 -1.0000 -1.0000 1136253 1576249876.80 151.5334 59.9959 32.0000 1.9760 1.9779 414.4304 414.9229 0.0746 -1.0000 -1.0000 1136316 1576249876.90 151.5695 59.9959 32.0000 1.9756 1.9775 414.3113 414.8039 0.0745 -1.0000 -1.0000 1136394 1576249877.00 151.5695 59.9959 32.0000 1.9758 1.9777 414.3639 414.8562 0.0745 -1.0000 -1.0000 1136456 1576249877.10 151.5695 59.9959 32.0000 1.9754 1.9774 414.5456 415.0384 0.0746 -1.0000 -1.0000 1136519 1576249877.20 151.5695 59.9959 32.0000 1.9757 1.9776 414.4935 414.9871 0.0747 -1.0000 -1.0000 1136581 1576249877.30 151.5695 59.9959 32.0000 1.9761 1.9781 414.3968 414.8893 0.0745 -1.0000 -1.0000 1136644 1576249877.40 151.5695 59.9959 32.0000 1.9766 1.9786 414.3015 414.7941 0.0746 -1.0000 -1.0000 1136706 1576249877.50 151.5695 59.9959 32.0000 1.9749 1.9768 414.5377 415.0304 0.0746 -1.0000 -1.0000 1136784 1576249877.60 151.5695 59.9959 32.0000 1.9757 1.9777 414.4686 414.9615 0.0746 -1.0000 -1.0000 1136847 1576249877.70 151.5695 59.9959 32.0000 1.9758 1.9777 414.3978 414.8908 0.0746 -1.0000 -1.0000 1136941 1576249877.80 151.5695 59.9959 32.0000 1.9754 1.9774 414.4418 414.9342 0.0745 -1.0000 -1.0000 1137019 1576249877.90 151.5695 59.9959 32.0000 1.9750 1.9769 414.5637 415.0565 0.0747 -1.0000 -1.0000 1137081 1576249878.00 151.5695 59.9959 32.0000 1.9754 1.9774 414.5043 414.9977 0.0747 -1.0000 -1.0000 1137144 1576249878.10 151.5695 59.9959 32.0000 1.9757 1.9776 414.4039 414.8968 0.0746 -1.0000 -1.0000 1137206 1576249878.20 151.5287 59.9959 32.0000 1.9755 1.9774 414.3574 414.8490 0.0744 -1.0000 -1.0000 1137269 1576249878.30 151.5287 59.9959 32.0000 1.9750 1.9769 414.4825 414.9747 0.0746 -1.0000 -1.0000 1137347 1576249878.40 151.5287 59.9959 32.0000 1.9753 1.9772 414.5886 415.0826 0.0748 -1.0000 -1.0000 1137566 1576249878.50 151.4919 59.9959 32.0000 1.9751 1.9771 414.3973 414.8913 0.0748 -1.0000 -1.0000 1137628 1576249878.60 151.4919 59.9959 32.0000 1.9759 1.9778 414.3244 414.8168 0.0744 -1.0000 -1.0000 1137706 1576249878.70 151.4919 59.9959 32.0000 1.9753 1.9772 414.3617 414.8544 0.0746 -1.0000 -1.0000 1137769 1576249878.80 151.4919 59.9959 32.0000 1.9749 1.9768 414.5152 415.0077 0.0746 -1.0000 -1.0000 1137832 1576249878.90 151.4919 59.9959 32.0000 1.9760 1.9780 414.3770 414.8698 0.0746 -1.0000 -1.0000 1137909 1576249879.00 151.4919 59.9959 32.0000 1.9759 1.9778 414.3363 414.8298 0.0747 -1.0000 -1.0000 1137972 1576249879.10 151.4919 59.9959 32.0000 1.9752 1.9772 414.4058 414.8990 0.0745 -1.0000 -1.0000 1138019 1576249879.20 151.4919 59.9959 32.0000 1.9758 1.9777 414.4296 414.9225 0.0746 -1.0000 -1.0000 1138113 1576249879.30 151.4919 59.9959 32.0000 1.9761 1.9780 414.3716 414.8636 0.0744 -1.0000 -1.0000 1138222 1576249879.40 151.4961 59.9959 32.0000 1.9758 1.9777 414.3636 414.8565 0.0746 -1.0000 -1.0000 1138284 1576249879.50 151.5028 59.9959 32.0000 1.9754 1.9773 414.4779 414.9703 0.0746 -1.0000 -1.0000 1138363 1576249879.60 151.5028 59.9959 32.0000 1.9748 1.9767 414.4802 414.9738 0.0747 -1.0000 -1.0000 1138425 1576249879.70 151.5028 59.9959 32.0000 1.9759 1.9778 414.3548 414.8482 0.0746 -1.0000 -1.0000 1138488 1576249879.80 151.5028 59.9959 32.0000 1.9762 1.9781 414.3492 414.8410 0.0745 -1.0000 -1.0000 1138566 1576249879.90 151.5028 59.9959 32.0000 1.9754 1.9774 414.4668 414.9602 0.0747 -1.0000 -1.0000 1138613 1576249880.00 151.5028 59.9959 32.0000 1.9756 1.9775 414.4718 414.9650 0.0746 -1.0000 -1.0000 1138691 1576249880.10 151.5760 59.9962 32.0000 1.9759 1.9778 414.3713 414.8640 0.0746 -1.0000 -1.0000 1138753 1576249880.20 151.5760 59.9962 32.0000 1.9749 1.9768 414.3223 414.8150 0.0746 -1.0000 -1.0000 1138816 1576249880.30 151.5760 59.9962 32.0000 1.9751 1.9770 414.4438 414.9362 0.0745 -1.0000 -1.0000 1139206 1576249880.40 151.5760 59.9962 32.0000 1.9753 1.9772 414.3555 414.8491 0.0747 -1.0000 -1.0000 1139269 1576249880.50 151.5760 59.9962 32.0000 1.9752 1.9772 414.2782 414.7707 0.0746 -1.0000 -1.0000 1139332 1576249880.60 151.5760 59.9962 32.0000 1.9750 1.9769 414.2787 414.7719 0.0747 -1.0000 -1.0000 1139409 1576249880.70 151.4397 59.9962 32.0000 1.9739 1.9758 414.4098 414.9017 0.0745 -1.0000 -1.0000 1139472 1576249880.80 151.4397 59.9962 32.0000 1.9749 1.9768 414.3708 414.8641 0.0747 -1.0000 -1.0000 1139753 1576249880.90 151.4397 59.9962 32.0000 1.9754 1.9774 414.2975 414.7900 0.0745 -1.0000 -1.0000 1139831 1576249881.00 151.4397 59.9962 32.0000 1.9758 1.9777 414.2434 414.7355 0.0746 -1.0000 -1.0000 1139894 1576249881.10 151.4397 59.9962 32.0000 1.9752 1.9772 414.5441 415.0376 0.0747 -1.0000 -1.0000 1139956 1576249881.20 151.4397 59.9962 32.0000 1.9756 1.9776 414.3943 414.8874 0.0747 -1.0000 -1.0000 1140034 1576249881.30 151.4397 59.9962 32.0000 1.9757 1.9777 414.3713 414.8650 0.0748 -1.0000 -1.0000 1140894 1576249881.40 151.4397 59.9962 32.0000 1.9757 1.9776 414.3672 414.8604 0.0747 -1.0000 -1.0000 1141019 1576249881.50 151.4397 59.9962 32.0000 1.9752 1.9771 414.4968 414.9907 0.0748 -1.0000 -1.0000 1141081 1576249881.60 151.4397 59.9962 32.0000 1.9755 1.9774 414.3841 414.8773 0.0746 -1.0000 -1.0000 1141144 1576249881.70 151.4397 59.9962 32.0000 1.9761 1.9780 414.2953 414.7894 0.0748 -1.0000 -1.0000 1141206 1576249881.80 151.4397 59.9962 32.0000 1.9758 1.9778 414.3765 414.8699 0.0747 -1.0000 -1.0000 1141285 1576249881.90 151.4554 59.9962 32.0000 1.9749 1.9768 414.4871 414.9804 0.0747 -1.0000 -1.0000 1141347 1576249882.00 151.4554 59.9962 32.0000 1.9754 1.9773 414.5551 415.0480 0.0747 -1.0000 -1.0000 1141409 1576249882.10 151.4554 59.9962 32.0000 1.9747 1.9767 414.3452 414.8391 0.0747 -1.0000 -1.0000 1141488 1576249882.20 151.4554 59.9962 32.0000 1.9761 1.9781 414.4433 414.9370 0.0748 -1.0000 -1.0000 1141550 1576249882.30 151.4554 59.9962 32.0000 1.9748 1.9767 414.5528 415.0460 0.0746 -1.0000 -1.0000 1141613 1576249882.40 151.4775 59.9962 32.0000 1.9745 1.9765 414.4292 414.9221 0.0747 -1.0000 -1.0000 1141675 1576249882.50 151.5735 59.9962 32.0000 1.9757 1.9777 414.3766 414.8704 0.0747 -1.0000 -1.0000 1141738 1576249882.60 151.5735 59.9962 32.0000 1.9752 1.9772 414.4200 414.9128 0.0746 -1.0000 -1.0000 1141816 1576249882.70 151.5735 59.9962 32.0000 1.9750 1.9770 414.4825 414.9759 0.0747 -1.0000 -1.0000 1141878 1576249882.80 151.5735 59.9962 32.0000 1.9750 1.9769 414.5753 415.0697 0.0747 -1.0000 -1.0000 1141941 1576249882.90 151.5735 59.9962 32.0000 1.9756 1.9775 414.2664 414.7594 0.0747 -1.0000 -1.0000 1142019 1576249883.00 151.4944 59.9962 32.0000 1.9760 1.9779 414.3352 414.8282 0.0747 -1.0000 -1.0000 1142081 1576249883.10 151.4944 59.9962 32.0000 1.9750 1.9769 414.5335 415.0276 0.0748 -1.0000 -1.0000 1142144 1576249883.20 151.4944 59.9962 32.0000 1.9750 1.9770 414.5711 415.0655 0.0748 -1.0000 -1.0000 1142206 1576249883.30 151.4944 59.9962 32.0000 1.9757 1.9776 414.4892 414.9821 0.0747 -1.0000 -1.0000 1142269 1576249883.40 151.4944 59.9962 32.0000 1.9762 1.9781 414.2782 414.7721 0.0748 -1.0000 -1.0000 1142503 1576249883.50 151.4944 59.9962 32.0000 1.9754 1.9773 414.4616 414.9554 0.0747 -1.0000 -1.0000 1142581 1576249883.60 151.4944 59.9962 32.0000 1.9749 1.9768 414.5003 414.9944 0.0748 -1.0000 -1.0000 1142644 1576249883.70 151.4944 59.9962 32.0000 1.9752 1.9771 414.4287 414.9229 0.0748 -1.0000 -1.0000 1142738 1576249883.80 151.4944 59.9962 32.0000 1.9757 1.9776 414.3252 414.8189 0.0747 -1.0000 -1.0000 1142816 1576249883.90 151.4944 59.9962 32.0000 1.9752 1.9771 414.3021 414.7956 0.0747 -1.0000 -1.0000 1142878 1576249884.00 151.4944 59.9962 32.0000 1.9747 1.9766 414.4162 414.9101 0.0747 -1.0000 -1.0000 1142941 1576249884.10 151.4944 59.9962 32.0000 1.9740 1.9759 414.4192 414.9115 0.0747 -1.0000 -1.0000 1143003 1576249884.20 151.4767 59.9962 32.0000 1.9756 1.9776 414.3207 414.8118 0.0744 -1.0000 -1.0000 1143066 1576249884.30 151.4339 59.9962 32.0000 1.9755 1.9774 414.2925 414.7864 0.0748 -1.0000 -1.0000 1143144 1576249884.40 151.4339 59.9962 32.0000 1.9750 1.9770 414.4255 414.9191 0.0747 -1.0000 -1.0000 1143253 1576249884.50 151.4339 59.9962 32.0000 1.9753 1.9772 414.3132 414.8074 0.0749 -1.0000 -1.0000 1143316 1576249884.60 151.4339 59.9962 32.0000 1.9753 1.9772 414.2141 414.7066 0.0746 -1.0000 -1.0000 1143378 1576249884.70 151.4339 59.9962 32.0000 1.9759 1.9779 414.3715 414.8648 0.0746 -1.0000 -1.0000 1143441 1576249884.80 151.4779 59.9970 32.0000 1.9753 1.9772 414.5277 415.0216 0.0748 -1.0000 -1.0000 1143503 1576249884.90 151.4779 59.9970 32.0000 1.9753 1.9773 414.4700 414.9641 0.0748 -1.0000 -1.0000 1144222 1576249885.00 151.4779 59.9970 32.0000 1.9758 1.9778 414.3760 414.8699 0.0748 -1.0000 -1.0000 1144284 1576249885.10 151.4779 59.9970 32.0000 1.9757 1.9777 414.3234 414.8171 0.0747 -1.0000 -1.0000 1144347 1576249885.20 151.4779 59.9970 32.0000 1.9757 1.9776 414.4189 414.9128 0.0748 -1.0000 -1.0000 1144425 1576249885.30 151.4779 59.9970 32.0000 1.9753 1.9772 414.4948 414.9892 0.0749 -1.0000 -1.0000 1144488 1576249885.40 151.4779 59.9970 32.0000 1.9754 1.9774 414.3787 414.8733 0.0749 -1.0000 -1.0000 1144816 1576249885.50 151.4779 59.9970 32.0000 1.9760 1.9779 414.2984 414.7929 0.0749 -1.0000 -1.0000 1144909 1576249885.60 151.4779 59.9970 32.0000 1.9755 1.9774 414.3915 414.8862 0.0749 -1.0000 -1.0000 1144972 1576249885.70 151.4779 59.9970 32.0000 1.9757 1.9776 414.4823 414.9768 0.0748 -1.0000 -1.0000 1145050 1576249885.80 151.4779 59.9970 32.0000 1.9756 1.9775 414.3230 414.8171 0.0749 -1.0000 -1.0000 1145113 1576249885.90 151.4779 59.9970 32.0000 1.9752 1.9772 414.4319 414.9256 0.0747 -1.0000 -1.0000 1145175 1576249886.00 151.5690 59.9970 32.0000 1.9752 1.9771 414.3939 414.8880 0.0747 -1.0000 -1.0000 1145238 1576249886.10 151.5495 59.9970 32.0000 1.9759 1.9778 414.3481 414.8429 0.0749 -1.0000 -1.0000 1145316 1576249886.20 151.5495 59.9970 32.0000 1.9765 1.9784 414.3526 414.8466 0.0747 -1.0000 -1.0000 1145378 1576249886.30 151.5495 59.9970 32.0000 1.9760 1.9779 414.5707 415.0646 0.0747 -1.0000 -1.0000 1145488 1576249886.40 151.5495 59.9970 32.0000 1.9747 1.9767 414.4771 414.9706 0.0747 -1.0000 -1.0000 1145550 1576249886.50 151.5469 59.9970 32.0000 1.9752 1.9772 414.3903 414.8846 0.0749 -1.0000 -1.0000 1145613 1576249886.60 151.5019 59.9970 32.0000 1.9755 1.9775 414.2253 414.7203 0.0749 -1.0000 -1.0000 1145691 1576249886.70 151.5019 59.9970 32.0000 1.9761 1.9780 414.2463 414.7409 0.0749 -1.0000 -1.0000 1145753 1576249886.80 151.5019 59.9970 32.0000 1.9759 1.9778 414.4434 414.9379 0.0748 -1.0000 -1.0000 1145816 1576249886.90 151.5019 59.9970 32.0000 1.9753 1.9772 414.4310 414.9246 0.0747 -1.0000 -1.0000 1145878 1576249887.00 151.5019 59.9970 32.0000 1.9753 1.9772 414.3041 414.7985 0.0748 -1.0000 -1.0000 1145956 1576249887.10 151.5019 59.9970 32.0000 1.9762 1.9781 414.3397 414.8330 0.0748 -1.0000 -1.0000 1146019 1576249887.20 151.5019 59.9970 32.0000 1.9752 1.9772 414.4682 414.9634 0.0749 -1.0000 -1.0000 1146097 1576249887.30 151.5019 59.9970 32.0000 1.9749 1.9768 414.5469 415.0409 0.0747 -1.0000 -1.0000 1146159 1576249887.40 151.5019 59.9970 32.0000 1.9765 1.9785 414.3942 414.8875 0.0747 -1.0000 -1.0000 1146222 1576249887.50 151.5019 59.9970 32.0000 1.9751 1.9771 414.3027 414.7966 0.0748 -1.0000 -1.0000 1146284 1576249887.60 151.5153 59.9970 32.0000 1.9746 1.9765 414.4672 414.9620 0.0748 -1.0000 -1.0000 1146347 1576249887.70 151.5898 59.9970 32.0000 1.9751 1.9770 414.4511 414.9450 0.0748 -1.0000 -1.0000 1146409 1576249887.80 151.5898 59.9970 32.0000 1.9753 1.9773 414.4602 414.9543 0.0748 -1.0000 -1.0000 1146488 1576249887.90 151.5898 59.9970 32.0000 1.9751 1.9771 414.3171 414.8125 0.0750 -1.0000 -1.0000 1146550 1576249888.00 151.5898 59.9970 32.0000 1.9753 1.9773 414.5031 414.9978 0.0749 -1.0000 -1.0000 1146956 1576249888.10 151.5898 59.9970 32.0000 1.9750 1.9769 414.4593 414.9537 0.0748 -1.0000 -1.0000 1147034 1576249888.20 151.5898 59.9970 32.0000 1.9756 1.9775 414.3186 414.8132 0.0749 -1.0000 -1.0000 1147097 1576249888.30 151.5153 59.9970 32.0000 1.9752 1.9771 414.3972 414.8911 0.0748 -1.0000 -1.0000 1147159 1576249888.40 151.4738 59.9970 32.0000 1.9751 1.9771 414.5026 414.9965 0.0748 -1.0000 -1.0000 1147238 1576249888.50 151.4738 59.9970 32.0000 1.9752 1.9772 414.4619 414.9563 0.0748 -1.0000 -1.0000 1147519 1576249888.60 151.4738 59.9970 32.0000 1.9756 1.9776 414.3657 414.8614 0.0750 -1.0000 -1.0000 1147597 1576249888.70 151.4738 59.9970 32.0000 1.9766 1.9785 414.3928 414.8872 0.0749 -1.0000 -1.0000 1147659 1576249888.80 151.4738 59.9970 32.0000 1.9755 1.9775 414.5282 415.0232 0.0749 -1.0000 -1.0000 1147753 1576249888.90 151.4644 59.9970 32.0000 1.9760 1.9779 414.4738 414.9681 0.0748 -1.0000 -1.0000 1147831 1576249889.00 151.4741 59.9970 32.0000 1.9764 1.9783 414.3928 414.8881 0.0750 -1.0000 -1.0000 1148003 1576249889.10 151.4741 59.9970 32.0000 1.9752 1.9772 414.4404 414.9359 0.0750 -1.0000 -1.0000 1148066 1576249889.20 151.4741 59.9970 32.0000 1.9753 1.9773 414.4405 414.9352 0.0748 -1.0000 -1.0000 1148144 1576249889.30 151.5246 59.9970 32.0000 1.9763 1.9783 414.3576 414.8529 0.0749 -1.0000 -1.0000 1148206 1576249889.40 151.5351 59.9970 32.0000 1.9749 1.9768 414.3098 414.8039 0.0749 -1.0000 -1.0000 1148269 1576249889.50 151.5351 59.9970 32.0000 1.9747 1.9767 414.4498 414.9454 0.0751 -1.0000 -1.0000 1148472 1576249889.60 151.5351 59.9970 32.0000 1.9748 1.9768 414.4956 414.9914 0.0750 -1.0000 -1.0000 1148534 1576249889.70 151.5351 59.9970 32.0000 1.9752 1.9771 414.3541 414.8480 0.0748 -1.0000 -1.0000 1148597 1576249889.80 151.5351 59.9970 32.0000 1.9755 1.9774 414.3045 414.7996 0.0750 -1.0000 -1.0000 1148659 1576249889.90 151.5639 59.9966 32.0000 1.9750 1.9769 414.3750 414.8700 0.0749 -1.0000 -1.0000 1148722 1576249890.00 151.5639 59.9966 32.0000 1.9748 1.9767 414.5426 415.0374 0.0748 -1.0000 -1.0000 1149503 1576249890.10 151.5639 59.9966 32.0000 1.9755 1.9775 414.4074 414.9019 0.0749 -1.0000 -1.0000 1149566 1576249890.20 151.5639 59.9966 32.0000 1.9760 1.9779 414.2751 414.7700 0.0749 -1.0000 -1.0000 1149628 1576249890.30 151.5639 59.9966 32.0000 1.9752 1.9772 414.4847 414.9782 0.0747 -1.0000 -1.0000 1149706 1576249890.40 151.5639 59.9966 32.0000 1.9751 1.9770 414.5330 415.0285 0.0750 -1.0000 -1.0000 1149769 1576249890.50 151.5513 59.9966 32.0000 1.9753 1.9772 414.3858 414.8816 0.0750 -1.0000 -1.0000 1149831 1576249890.60 151.5349 59.9966 32.0000 1.9765 1.9785 414.4296 414.9248 0.0748 -1.0000 -1.0000 1149909 1576249890.70 151.5349 59.9966 32.0000 1.9757 1.9776 414.5174 415.0123 0.0749 -1.0000 -1.0000 1149972 1576249890.80 151.5349 59.9966 32.0000 1.9749 1.9768 414.5051 415.0001 0.0750 -1.0000 -1.0000 1150034 1576249890.90 151.5349 59.9966 32.0000 1.9759 1.9778 414.3493 414.8448 0.0750 -1.0000 -1.0000 1150113 1576249891.00 151.5345 59.9966 32.0000 1.9762 1.9781 414.2937 414.7879 0.0748 -1.0000 -1.0000 1150238 1576249891.10 151.4888 59.9966 32.0000 1.9751 1.9770 414.5422 415.0367 0.0749 -1.0000 -1.0000 1150300 1576249891.20 151.4888 59.9966 32.0000 1.9754 1.9774 414.5391 415.0348 0.0750 -1.0000 -1.0000 1150378 1576249891.30 151.4888 59.9966 32.0000 1.9763 1.9782 414.3366 414.8318 0.0750 -1.0000 -1.0000 1150456 1576249891.40 151.4888 59.9966 32.0000 1.9752 1.9772 414.4227 414.9182 0.0751 -1.0000 -1.0000 1150519 1576249891.50 151.4888 59.9966 32.0000 1.9748 1.9768 414.5971 415.0935 0.0751 -1.0000 -1.0000 1150581 1576249891.60 151.5461 59.9966 32.0000 1.9747 1.9766 414.5064 415.0022 0.0751 -1.0000 -1.0000 1150644 1576249891.70 151.5461 59.9966 32.0000 1.9757 1.9777 414.4332 414.9290 0.0750 -1.0000 -1.0000 1150706 1576249891.80 151.5461 59.9966 32.0000 1.9757 1.9776 414.4140 414.9084 0.0748 -1.0000 -1.0000 1150784 1576249891.90 151.5461 59.9966 32.0000 1.9753 1.9773 414.5215 415.0153 0.0747 -1.0000 -1.0000 1150847 1576249892.00 151.5461 59.9966 32.0000 1.9748 1.9767 414.5072 415.0028 0.0750 -1.0000 -1.0000 1150909 1576249892.10 151.5461 59.9966 32.0000 1.9746 1.9766 414.4836 414.9791 0.0750 -1.0000 -1.0000 1150988 1576249892.20 151.4420 59.9966 32.0000 1.9756 1.9775 414.2767 414.7717 0.0750 -1.0000 -1.0000 1151050 1576249892.30 151.4420 59.9966 32.0000 1.9751 1.9770 414.4323 414.9267 0.0750 -1.0000 -1.0000 1151128 1576249892.40 151.4420 59.9966 32.0000 1.9748 1.9768 414.4376 414.9329 0.0749 -1.0000 -1.0000 1151300 1576249892.50 151.4420 59.9966 32.0000 1.9750 1.9770 414.4533 414.9488 0.0751 -1.0000 -1.0000 1151363 1576249892.60 151.4420 59.9966 32.0000 1.9749 1.9768 414.3587 414.8526 0.0747 -1.0000 -1.0000 1151503 1576249892.70 151.4707 59.9966 32.0000 1.9743 1.9762 414.3710 414.8651 0.0749 -1.0000 -1.0000 1151566 1576249892.80 151.4707 59.9966 32.0000 1.9747 1.9767 414.5039 414.9995 0.0751 -1.0000 -1.0000 1151644 1576249892.90 151.4707 59.9966 32.0000 1.9753 1.9772 414.4191 414.9138 0.0748 -1.0000 -1.0000 1151706 1576249893.00 151.4707 59.9966 32.0000 1.9755 1.9774 414.2122 414.7066 0.0749 -1.0000 -1.0000 1151769 1576249893.10 151.4707 59.9966 32.0000 1.9761 1.9781 414.3188 414.8129 0.0748 -1.0000 -1.0000 1151831 1576249893.20 151.4707 59.9966 32.0000 1.9747 1.9766 414.4943 414.9884 0.0748 -1.0000 -1.0000 1151909 1576249893.30 151.4952 59.9966 32.0000 1.9746 1.9765 414.5109 415.0063 0.0750 -1.0000 -1.0000 1151972 1576249893.40 151.5031 59.9966 32.0000 1.9755 1.9775 414.3771 414.8716 0.0748 -1.0000 -1.0000 1152034 1576249893.50 151.5031 59.9966 32.0000 1.9751 1.9770 414.2003 414.6939 0.0748 -1.0000 -1.0000 1152113 1576249893.60 151.5031 59.9966 32.0000 1.9752 1.9772 414.3403 414.8346 0.0749 -1.0000 -1.0000 1152284 1576249893.70 151.5031 59.9966 32.0000 1.9749 1.9769 414.4417 414.9373 0.0750 -1.0000 -1.0000 1152347 1576249893.80 151.5031 59.9966 32.0000 1.9761 1.9781 414.3272 414.8227 0.0750 -1.0000 -1.0000 1152409 1576249893.90 151.5593 59.9966 32.0000 1.9757 1.9777 414.3054 414.8005 0.0750 -1.0000 -1.0000 1152472 1576249894.00 151.5593 59.9966 32.0000 1.9752 1.9771 414.4882 414.9831 0.0749 -1.0000 -1.0000 1152534 1576249894.10 151.5593 59.9966 32.0000 1.9748 1.9767 414.5639 415.0590 0.0750 -1.0000 -1.0000 1152784 1576249894.20 151.5593 59.9966 32.0000 1.9754 1.9773 414.4373 414.9325 0.0749 -1.0000 -1.0000 1152847 1576249894.30 151.5593 59.9966 32.0000 1.9758 1.9777 414.3005 414.7943 0.0748 -1.0000 -1.0000 1152909 1576249894.40 151.5052 59.9966 32.0000 1.9758 1.9778 414.3033 414.7971 0.0748 -1.0000 -1.0000 1152988 1576249894.50 151.5012 59.9966 32.0000 1.9753 1.9773 414.5972 415.0925 0.0750 -1.0000 -1.0000 1153034 1576249894.60 151.5012 59.9966 32.0000 1.9758 1.9777 414.5466 415.0424 0.0750 -1.0000 -1.0000 1153113 1576249894.70 151.5012 59.9966 32.0000 1.9760 1.9779 414.4500 414.9452 0.0749 -1.0000 -1.0000 1153300 1576249894.80 151.5012 59.9966 32.0000 1.9763 1.9782 414.3744 414.8684 0.0748 -1.0000 -1.0000 1153363 1576249894.90 151.5012 59.9966 32.0000 1.9758 1.9778 414.6000 415.0960 0.0750 -1.0000 -1.0000 1153425 1576249895.00 151.4889 59.9968 32.0000 1.9748 1.9768 414.5473 415.0433 0.0751 -1.0000 -1.0000 1153488 1576249895.10 151.4888 59.9968 32.0000 1.9763 1.9783 414.4088 414.9052 0.0751 -1.0000 -1.0000 1153550 1576249895.20 151.4888 59.9968 32.0000 1.9760 1.9779 414.3033 414.7982 0.0749 -1.0000 -1.0000 1153753 1576249895.30 151.4888 59.9968 32.0000 1.9750 1.9769 414.5311 415.0260 0.0749 -1.0000 -1.0000 1153816 1576249895.40 151.4888 59.9968 32.0000 1.9759 1.9778 414.5142 415.0101 0.0751 -1.0000 -1.0000 1153878 1576249895.50 151.5484 59.9968 32.0000 1.9763 1.9783 414.3774 414.8727 0.0750 -1.0000 -1.0000 1153956 1576249895.60 151.6132 59.9968 32.0000 1.9762 1.9782 414.2987 414.7944 0.0751 -1.0000 -1.0000 1154019 1576249895.70 151.6132 59.9968 32.0000 1.9763 1.9783 414.4901 414.9859 0.0750 -1.0000 -1.0000 1154847 1576249895.80 151.6132 59.9968 32.0000 1.9761 1.9780 414.4531 414.9490 0.0751 -1.0000 -1.0000 1154956 1576249895.90 151.6132 59.9968 32.0000 1.9764 1.9783 414.3753 414.8707 0.0750 -1.0000 -1.0000 1155050 1576249896.00 151.6089 59.9968 32.0000 1.9758 1.9778 414.3793 414.8742 0.0750 -1.0000 -1.0000 1155113 1576249896.10 151.5165 59.9968 32.0000 1.9753 1.9773 414.5552 415.0510 0.0750 -1.0000 -1.0000 1155191 1576249896.20 151.5165 59.9968 32.0000 1.9755 1.9774 414.4900 414.9872 0.0752 -1.0000 -1.0000 1155253 1576249896.30 151.5165 59.9968 32.0000 1.9765 1.9785 414.3656 414.8607 0.0749 -1.0000 -1.0000 1155331 1576249896.40 151.5165 59.9968 32.0000 1.9750 1.9769 414.3766 414.8715 0.0750 -1.0000 -1.0000 1155534 1576249896.50 151.5165 59.9968 32.0000 1.9745 1.9764 414.4278 414.9230 0.0750 -1.0000 -1.0000 1155597 1576249896.60 151.4752 59.9968 32.0000 1.9749 1.9768 414.4791 414.9757 0.0751 -1.0000 -1.0000 1155659 1576249896.70 151.4694 59.9968 32.0000 1.9757 1.9776 414.3529 414.8480 0.0749 -1.0000 -1.0000 1155722 1576249896.80 151.4694 59.9968 32.0000 1.9760 1.9779 414.3066 414.8018 0.0750 -1.0000 -1.0000 1155785 1576249896.90 151.4694 59.9968 32.0000 1.9758 1.9777 414.5057 415.0014 0.0750 -1.0000 -1.0000 1155863 1576249897.00 151.4694 59.9968 32.0000 1.9744 1.9763 414.6086 415.1045 0.0751 -1.0000 -1.0000 1155925 1576249897.10 151.4879 59.9968 32.0000 1.9760 1.9780 414.4481 414.9438 0.0750 -1.0000 -1.0000 1155988 1576249897.20 151.5808 59.9968 32.0000 1.9756 1.9775 414.4195 414.9152 0.0750 -1.0000 -1.0000 1156066 1576249897.30 151.5808 59.9968 32.0000 1.9742 1.9762 414.6111 415.1062 0.0749 -1.0000 -1.0000 1156128 1576249897.40 151.5808 59.9968 32.0000 1.9749 1.9769 414.5021 414.9972 0.0749 -1.0000 -1.0000 1156191 1576249897.50 151.5808 59.9968 32.0000 1.9754 1.9774 414.4226 414.9183 0.0750 -1.0000 -1.0000 1156253 1576249897.60 151.5808 59.9968 32.0000 1.9753 1.9772 414.3799 414.8753 0.0750 -1.0000 -1.0000 1156316 1576249897.70 151.5808 59.9968 32.0000 1.9750 1.9770 414.5529 415.0486 0.0750 -1.0000 -1.0000 1156503 1576249897.80 151.5808 59.9968 32.0000 1.9752 1.9772 414.5571 415.0531 0.0751 -1.0000 -1.0000 1156581 1576249897.90 151.5808 59.9968 32.0000 1.9767 1.9787 414.5307 415.0258 0.0749 -1.0000 -1.0000 1156644 1576249898.00 151.5808 59.9968 32.0000 1.9754 1.9774 414.4068 414.9014 0.0749 -1.0000 -1.0000 1156706 1576249898.10 151.5808 59.9968 32.0000 1.9751 1.9770 414.4646 414.9606 0.0751 -1.0000 -1.0000 1156784 1576249898.20 151.5577 59.9968 32.0000 1.9746 1.9765 414.5389 415.0355 0.0751 -1.0000 -1.0000 1156847 1576249898.30 151.5078 59.9968 32.0000 1.9756 1.9775 414.4446 414.9403 0.0751 -1.0000 -1.0000 1157034 1576249898.40 151.5078 59.9968 32.0000 1.9754 1.9774 414.3084 414.8041 0.0750 -1.0000 -1.0000 1157097 1576249898.50 151.5078 59.9968 32.0000 1.9745 1.9764 414.4925 414.9874 0.0749 -1.0000 -1.0000 1157159 1576249898.60 151.5078 59.9968 32.0000 1.9739 1.9758 414.5325 415.0265 0.0749 -1.0000 -1.0000 1157238 1576249898.70 151.5078 59.9968 32.0000 1.9752 1.9772 414.3622 414.8564 0.0749 -1.0000 -1.0000 1157300 1576249898.80 151.4525 59.9968 32.0000 1.9756 1.9775 414.2850 414.7795 0.0749 -1.0000 -1.0000 1157816 1576249898.90 151.4465 59.9968 32.0000 1.9753 1.9773 414.4266 414.9227 0.0751 -1.0000 -1.0000 1157894 1576249899.00 151.4465 59.9968 32.0000 1.9753 1.9772 414.5745 415.0704 0.0751 -1.0000 -1.0000 1157956 1576249899.10 151.4465 59.9968 32.0000 1.9763 1.9782 414.3732 414.8691 0.0751 -1.0000 -1.0000 1158019 1576249899.20 151.4465 59.9968 32.0000 1.9758 1.9778 414.3268 414.8227 0.0750 -1.0000 -1.0000 1158097 1576249899.30 151.4505 59.9968 32.0000 1.9758 1.9778 414.4266 414.9218 0.0750 -1.0000 -1.0000 1158253 1576249899.40 151.4978 59.9968 32.0000 1.9755 1.9775 414.5685 415.0643 0.0750 -1.0000 -1.0000 1158316 1576249899.50 151.4978 59.9968 32.0000 1.9759 1.9779 414.3658 414.8615 0.0751 -1.0000 -1.0000 1158394 1576249899.60 151.4978 59.9968 32.0000 1.9761 1.9780 414.3646 414.8602 0.0750 -1.0000 -1.0000 1158456 1576249899.70 151.4978 59.9968 32.0000 1.9749 1.9768 414.5738 415.0693 0.0749 -1.0000 -1.0000 1158503 1576249899.80 151.4978 59.9968 32.0000 1.9751 1.9771 414.4192 414.9139 0.0749 -1.0000 -1.0000 1158753 1576249899.90 151.5193 59.9969 32.0000 1.9754 1.9774 414.3319 414.8271 0.0750 -1.0000 -1.0000 1158816 1576249900.00 151.5193 59.9969 32.0000 1.9753 1.9772 414.5199 415.0160 0.0750 -1.0000 -1.0000 1158878 1576249900.10 151.5193 59.9969 32.0000 1.9747 1.9766 414.5077 415.0027 0.0750 -1.0000 -1.0000 1158941 1576249900.20 151.5193 59.9969 32.0000 1.9749 1.9768 414.3358 414.8312 0.0750 -1.0000 -1.0000 1159003 1576249900.30 151.5193 59.9969 32.0000 1.9755 1.9775 414.2277 414.7238 0.0751 -1.0000 -1.0000 1159081 1576249900.40 151.5193 59.9969 32.0000 1.9748 1.9768 414.4028 414.8983 0.0749 -1.0000 -1.0000 1159144 1576249900.50 151.5124 59.9969 32.0000 1.9749 1.9768 414.4898 414.9848 0.0750 -1.0000 -1.0000 1159206 1576249900.60 151.5124 59.9969 32.0000 1.9752 1.9771 414.4786 414.9742 0.0750 -1.0000 -1.0000 1159285 1576249900.70 151.5124 59.9969 32.0000 1.9756 1.9775 414.3413 414.8366 0.0750 -1.0000 -1.0000 1159347 1576249900.80 151.5124 59.9969 32.0000 1.9752 1.9771 414.3742 414.8688 0.0748 -1.0000 -1.0000 1159519 1576249900.90 151.5124 59.9969 32.0000 1.9743 1.9763 414.5738 415.0705 0.0751 -1.0000 -1.0000 1159597 1576249901.00 151.4960 59.9969 32.0000 1.9748 1.9767 414.4305 414.9261 0.0749 -1.0000 -1.0000 1159659 1576249901.10 151.4889 59.9969 32.0000 1.9752 1.9771 414.2986 414.7934 0.0749 -1.0000 -1.0000 1159722 1576249901.20 151.4889 59.9969 32.0000 1.9752 1.9771 414.3463 414.8412 0.0749 -1.0000 -1.0000 1159800 1576249901.30 151.4889 59.9969 32.0000 1.9750 1.9770 414.5033 414.9988 0.0750 -1.0000 -1.0000 1200019 1576249901.40 151.4889 59.9969 32.0000 1.9760 1.9779 414.5089 415.0044 0.0749 -1.0000 -1.0000 1200081 1576249901.50 151.4889 59.9969 32.0000 1.9762 1.9781 414.3233 414.8183 0.0750 -1.0000 -1.0000 1200159 1576249901.60 151.4727 59.9969 32.0000 1.9754 1.9774 414.2952 414.7893 0.0749 -1.0000 -1.0000 1200222 1576249901.70 151.4727 59.9969 32.0000 1.9749 1.9768 414.4863 414.9821 0.0750 -1.0000 -1.0000 1200284 1576249901.80 151.4727 59.9969 32.0000 1.9750 1.9770 414.3652 414.8600 0.0748 -1.0000 -1.0000 1200347 1576249901.90 151.4727 59.9969 32.0000 1.9757 1.9776 414.3120 414.8068 0.0749 -1.0000 -1.0000 1200534 1576249902.00 151.4727 59.9969 32.0000 1.9747 1.9766 414.4439 414.9376 0.0748 -1.0000 -1.0000 1200581 1576249902.10 151.5447 59.9969 32.0000 1.9751 1.9771 414.4966 414.9915 0.0749 -1.0000 -1.0000 1200659 1576249902.20 151.5447 59.9969 32.0000 1.9764 1.9783 414.3660 414.8604 0.0748 -1.0000 -1.0000 1200722 1576249902.30 151.5447 59.9969 32.0000 1.9761 1.9780 414.3595 414.8552 0.0750 -1.0000 -1.0000 1200800 1576249902.40 151.5447 59.9969 32.0000 1.9742 1.9762 414.3861 414.8804 0.0748 -1.0000 -1.0000 1201269 1576249902.50 151.5447 59.9969 32.0000 1.9742 1.9762 414.5567 415.0517 0.0750 -1.0000 -1.0000 1201331 1576249902.60 151.5447 59.9969 32.0000 1.9750 1.9769 414.4564 414.9522 0.0750 -1.0000 -1.0000 1201409 1576249902.70 151.5005 59.9969 32.0000 1.9751 1.9771 414.2440 414.7392 0.0750 -1.0000 -1.0000 1201488 1576249902.80 151.5005 59.9969 32.0000 1.9753 1.9772 414.2262 414.7211 0.0749 -1.0000 -1.0000 1201550 1576249902.90 151.5005 59.9969 32.0000 1.9747 1.9766 414.4331 414.9298 0.0751 -1.0000 -1.0000 1201800 1576249903.00 151.5005 59.9969 32.0000 1.9752 1.9771 414.3490 414.8438 0.0749 -1.0000 -1.0000 1201863 1576249903.10 151.5005 59.9969 32.0000 1.9767 1.9787 414.2916 414.7865 0.0750 -1.0000 -1.0000 1201925 1576249903.20 151.4499 59.9969 32.0000 1.9754 1.9774 414.3573 414.8513 0.0747 -1.0000 -1.0000 1202003 1576249903.30 151.4499 59.9969 32.0000 1.9749 1.9769 414.5733 415.0690 0.0750 -1.0000 -1.0000 1202066 1576249903.40 151.4499 59.9969 32.0000 1.9757 1.9776 414.4460 414.9417 0.0750 -1.0000 -1.0000 1202300 1576249903.50 151.4499 59.9969 32.0000 1.9760 1.9779 414.3112 414.8062 0.0749 -1.0000 -1.0000 1202363 1576249903.60 151.4499 59.9969 32.0000 1.9759 1.9778 414.2369 414.7319 0.0749 -1.0000 -1.0000 1202425 1576249903.70 151.4859 59.9969 32.0000 1.9744 1.9764 414.4006 414.8954 0.0750 -1.0000 -1.0000 1202503 1576249903.80 151.5887 59.9969 32.0000 1.9756 1.9775 414.5755 415.0707 0.0749 -1.0000 -1.0000 1202566 1576249903.90 151.5887 59.9969 32.0000 1.9762 1.9782 414.5002 414.9966 0.0751 -1.0000 -1.0000 1202753 1576249904.00 151.5887 59.9969 32.0000 1.9764 1.9784 414.3930 414.8877 0.0748 -1.0000 -1.0000 1202816 1576249904.10 151.5887 59.9969 32.0000 1.9756 1.9776 414.4766 414.9721 0.0751 -1.0000 -1.0000 1202894 1576249904.20 151.5887 59.9969 32.0000 1.9744 1.9764 414.5637 415.0593 0.0750 -1.0000 -1.0000 1202956 1576249904.30 151.5707 59.9969 32.0000 1.9744 1.9763 414.5083 415.0035 0.0749 -1.0000 -1.0000 1203019 1576249904.40 151.5707 59.9969 32.0000 1.9752 1.9772 414.4458 414.9404 0.0750 -1.0000 -1.0000 1203300 1576249904.50 151.5707 59.9969 32.0000 1.9751 1.9770 414.4421 414.9373 0.0750 -1.0000 -1.0000 1203363 1576249904.60 151.5707 59.9969 32.0000 1.9749 1.9768 414.5522 415.0471 0.0748 -1.0000 -1.0000 1203441 1576249904.70 151.5707 59.9969 32.0000 1.9746 1.9765 414.4628 414.9573 0.0749 -1.0000 -1.0000 1203503 1576249904.80 151.5304 59.9974 32.0000 1.9752 1.9772 414.3750 414.8703 0.0750 -1.0000 -1.0000 1203566 1576249904.90 151.5131 59.9976 32.0000 1.9751 1.9770 414.4349 414.9299 0.0749 -1.0000 -1.0000 1203644 1576249905.00 151.5131 59.9976 32.0000 1.9752 1.9771 414.4969 414.9913 0.0748 -1.0000 -1.0000 1203769 1576249905.10 151.5131 59.9976 32.0000 1.9746 1.9765 414.4541 414.9490 0.0749 -1.0000 -1.0000 1203831 1576249905.20 151.5131 59.9976 32.0000 1.9760 1.9780 414.4447 414.9396 0.0749 -1.0000 -1.0000 1203894 1576249905.30 151.5096 59.9976 32.0000 1.9753 1.9772 414.5168 415.0119 0.0749 -1.0000 -1.0000 1203956 1576249905.40 151.4487 59.9976 32.0000 1.9746 1.9765 414.5644 415.0588 0.0749 -1.0000 -1.0000 1204019 1576249905.50 151.4487 59.9976 32.0000 1.9756 1.9775 414.5093 415.0040 0.0749 -1.0000 -1.0000 1204831 1576249905.60 151.4487 59.9976 32.0000 1.9763 1.9783 414.3106 414.8050 0.0748 -1.0000 -1.0000 1204894 1576249905.70 151.4487 59.9976 32.0000 1.9757 1.9777 414.2343 414.7279 0.0748 -1.0000 -1.0000 1204956 1576249905.80 151.4487 59.9976 32.0000 1.9746 1.9765 414.4116 414.9063 0.0749 -1.0000 -1.0000 1205034 1576249905.90 151.5006 59.9976 32.0000 1.9749 1.9769 414.5170 415.0116 0.0747 -1.0000 -1.0000 1205097 1576249906.00 151.5006 59.9976 32.0000 1.9758 1.9778 414.4083 414.9025 0.0749 -1.0000 -1.0000 1205159 1576249906.10 151.5006 59.9976 32.0000 1.9759 1.9778 414.2596 414.7540 0.0749 -1.0000 -1.0000 1205222 1576249906.20 151.5006 59.9976 32.0000 1.9762 1.9782 414.2954 414.7900 0.0748 -1.0000 -1.0000 1205285 1576249906.30 151.5006 59.9976 32.0000 1.9758 1.9777 414.3998 414.8945 0.0750 -1.0000 -1.0000 1205363 1576249906.40 151.5134 59.9976 32.0000 1.9750 1.9769 414.4164 414.9104 0.0747 -1.0000 -1.0000 1205425 1576249906.50 151.5576 59.9976 32.0000 1.9753 1.9773 414.2862 414.7793 0.0747 -1.0000 -1.0000 1205534 1576249906.60 151.5576 59.9976 32.0000 1.9748 1.9768 414.4535 414.9475 0.0748 -1.0000 -1.0000 1205597 1576249906.70 151.5576 59.9976 32.0000 1.9748 1.9767 414.5022 414.9965 0.0748 -1.0000 -1.0000 1205659 1576249906.80 151.5576 59.9976 32.0000 1.9753 1.9772 414.3542 414.8483 0.0748 -1.0000 -1.0000 1205722 1576249906.90 151.5576 59.9976 32.0000 1.9757 1.9776 414.3562 414.8499 0.0748 -1.0000 -1.0000 1205800 1576249907.00 151.4795 59.9976 32.0000 1.9753 1.9772 414.5642 415.0582 0.0747 -1.0000 -1.0000 1206019 1576249907.10 151.4795 59.9976 32.0000 1.9747 1.9767 414.5577 415.0516 0.0748 -1.0000 -1.0000 1206082 1576249907.20 151.4795 59.9976 32.0000 1.9757 1.9776 414.3893 414.8840 0.0749 -1.0000 -1.0000 1206159 1576249907.30 151.4795 59.9976 32.0000 1.9757 1.9776 414.2778 414.7721 0.0747 -1.0000 -1.0000 1206222 1576249907.40 151.4795 59.9976 32.0000 1.9763 1.9782 414.2650 414.7583 0.0747 -1.0000 -1.0000 1206284 1576249907.50 151.4795 59.9976 32.0000 1.9759 1.9778 414.5560 415.0508 0.0749 -1.0000 -1.0000 1206488 1576249907.60 151.4720 59.9976 32.0000 1.9756 1.9775 414.5272 415.0224 0.0749 -1.0000 -1.0000 1206550 1576249907.70 151.4609 59.9976 32.0000 1.9763 1.9782 414.3981 414.8927 0.0749 -1.0000 -1.0000 1206613 1576249907.80 151.4609 59.9976 32.0000 1.9754 1.9773 414.4543 414.9493 0.0749 -1.0000 -1.0000 1206691 1576249907.90 151.4609 59.9976 32.0000 1.9749 1.9769 414.4545 414.9492 0.0748 -1.0000 -1.0000 1206753 1576249908.00 151.4609 59.9976 32.0000 1.9757 1.9776 414.5120 415.0059 0.0747 -1.0000 -1.0000 1206816 1576249908.10 151.4609 59.9976 32.0000 1.9761 1.9780 414.3640 414.8588 0.0749 -1.0000 -1.0000 1206878 1576249908.20 151.5467 59.9976 32.0000 1.9755 1.9774 414.3520 414.8456 0.0747 -1.0000 -1.0000 1206941 1576249908.30 151.5467 59.9976 32.0000 1.9748 1.9767 414.4587 414.9520 0.0747 -1.0000 -1.0000 1207019 1576249908.40 151.5467 59.9976 32.0000 1.9751 1.9771 414.5321 415.0263 0.0748 -1.0000 -1.0000 1207081 1576249908.50 151.5467 59.9976 32.0000 1.9757 1.9776 414.4208 414.9148 0.0747 -1.0000 -1.0000 1207300 1576249908.60 151.5467 59.9976 32.0000 1.9759 1.9778 414.3021 414.7955 0.0748 -1.0000 -1.0000 1207378 1576249908.70 151.5571 59.9976 32.0000 1.9760 1.9780 414.4889 414.9840 0.0750 -1.0000 -1.0000 1207441 1576249908.80 151.5579 59.9976 32.0000 1.9757 1.9776 414.5153 415.0097 0.0748 -1.0000 -1.0000 1207503 1576249908.90 151.5579 59.9976 32.0000 1.9761 1.9781 414.3430 414.8373 0.0748 -1.0000 -1.0000 1207582 1576249909.00 151.5579 59.9976 32.0000 1.9762 1.9781 414.3982 414.8916 0.0747 -1.0000 -1.0000 1207644 1576249909.10 151.5579 59.9976 32.0000 1.9752 1.9771 414.5667 415.0612 0.0748 -1.0000 -1.0000 1207769 1576249909.20 151.5493 59.9976 32.0000 1.9753 1.9772 414.5401 415.0330 0.0746 -1.0000 -1.0000 1207831 1576249909.30 151.4399 59.9976 32.0000 1.9752 1.9771 414.3921 414.8858 0.0748 -1.0000 -1.0000 1207894 1576249909.40 151.4399 59.9976 32.0000 1.9751 1.9771 414.3780 414.8726 0.0749 -1.0000 -1.0000 1207972 1576249909.50 151.4399 59.9976 32.0000 1.9749 1.9769 414.3480 414.8415 0.0748 -1.0000 -1.0000 1208034 1576249909.60 151.4399 59.9976 32.0000 1.9737 1.9757 414.5161 415.0104 0.0748 -1.0000 -1.0000 1208394 1576249909.70 151.4399 59.9976 32.0000 1.9747 1.9767 414.4883 414.9826 0.0748 -1.0000 -1.0000 1208456 1576249909.80 151.4472 59.9973 32.0000 1.9754 1.9773 414.5050 414.9987 0.0748 -1.0000 -1.0000 1208519 1576249909.90 151.4472 59.9973 32.0000 1.9751 1.9770 414.4270 414.9213 0.0748 -1.0000 -1.0000 1208581 1576249910.00 151.4472 59.9973 32.0000 1.9747 1.9767 414.5172 415.0114 0.0748 -1.0000 -1.0000 1208644 1576249910.10 151.4472 59.9973 32.0000 1.9753 1.9772 414.4638 414.9582 0.0748 -1.0000 -1.0000 1208784 1576249910.20 151.4472 59.9973 32.0000 1.9756 1.9775 414.3046 414.7986 0.0748 -1.0000 -1.0000 1208847 1576249910.30 151.4472 59.9973 32.0000 1.9757 1.9776 414.3292 414.8232 0.0747 -1.0000 -1.0000 1208925 1576249910.40 151.4395 59.9973 32.0000 1.9747 1.9767 414.5204 415.0135 0.0746 -1.0000 -1.0000 1208988 1576249910.50 151.4395 59.9973 32.0000 1.9744 1.9763 414.5030 414.9968 0.0747 -1.0000 -1.0000 1209050 1576249910.60 151.4395 59.9973 32.0000 1.9756 1.9775 414.4672 414.9602 0.0746 -1.0000 -1.0000 1209285 1576249910.70 151.4395 59.9973 32.0000 1.9751 1.9770 414.3745 414.8683 0.0748 -1.0000 -1.0000 1209347 1576249910.80 151.4395 59.9973 32.0000 1.9748 1.9767 414.4942 414.9877 0.0747 -1.0000 -1.0000 1209409 1576249910.90 151.5596 59.9973 32.0000 1.9750 1.9769 414.5296 415.0234 0.0748 -1.0000 -1.0000 1209488 1576249911.00 151.5766 59.9973 32.0000 1.9751 1.9770 414.4686 414.9626 0.0748 -1.0000 -1.0000 1209550 1576249911.10 151.5766 59.9973 32.0000 1.9752 1.9771 414.4660 414.9600 0.0748 -1.0000 -1.0000 1210300 1576249911.20 151.5766 59.9973 32.0000 1.9748 1.9767 414.5192 415.0129 0.0747 -1.0000 -1.0000 1210378 1576249911.30 151.5766 59.9973 32.0000 1.9754 1.9774 414.4493 414.9429 0.0747 -1.0000 -1.0000 1210441 1576249911.40 151.5766 59.9973 32.0000 1.9751 1.9770 414.3663 414.8598 0.0747 -1.0000 -1.0000 1210503 1576249911.50 151.4639 59.9973 32.0000 1.9751 1.9770 414.5186 415.0134 0.0749 -1.0000 -1.0000 1210581 1576249911.60 151.4639 59.9973 32.0000 1.9745 1.9764 414.5166 415.0108 0.0748 -1.0000 -1.0000 1210644 1576249911.70 151.4639 59.9973 32.0000 1.9757 1.9777 414.3702 414.8641 0.0747 -1.0000 -1.0000 1210706 1576249911.80 151.4639 59.9973 32.0000 1.9762 1.9781 414.3769 414.8702 0.0747 -1.0000 -1.0000 1210769 1576249911.90 151.4639 59.9973 32.0000 1.9746 1.9765 414.4136 414.9089 0.0749 -1.0000 -1.0000 1210847 1576249912.00 151.4856 59.9973 32.0000 1.9748 1.9768 414.5644 415.0576 0.0746 -1.0000 -1.0000 1210909 1576249912.10 151.4890 59.9973 32.0000 1.9749 1.9769 414.4587 414.9518 0.0746 -1.0000 -1.0000 1211003 1576249912.20 151.4890 59.9973 32.0000 1.9753 1.9772 414.3765 414.8695 0.0747 -1.0000 -1.0000 1211066 1576249912.30 151.4890 59.9973 32.0000 1.9750 1.9769 414.4586 414.9522 0.0747 -1.0000 -1.0000 1211144 1576249912.40 151.4890 59.9973 32.0000 1.9748 1.9768 414.5035 414.9974 0.0748 -1.0000 -1.0000 1211206 1576249912.50 151.5114 59.9973 32.0000 1.9753 1.9773 414.4157 414.9100 0.0746 -1.0000 -1.0000 1211269 1576249912.60 151.5595 59.9973 32.0000 1.9754 1.9774 414.3633 414.8576 0.0748 -1.0000 -1.0000 1211347 1576249912.70 151.5595 59.9973 32.0000 1.9752 1.9772 414.4535 414.9469 0.0747 -1.0000 -1.0000 1211519 1576249912.80 151.5595 59.9973 32.0000 1.9748 1.9767 414.5715 415.0650 0.0747 -1.0000 -1.0000 1211582 1576249912.90 151.5595 59.9973 32.0000 1.9753 1.9772 414.5036 414.9969 0.0747 -1.0000 -1.0000 1211659 1576249913.00 151.5595 59.9973 32.0000 1.9759 1.9779 414.3089 414.8030 0.0748 -1.0000 -1.0000 1211722 1576249913.10 151.4847 59.9973 32.0000 1.9753 1.9773 414.3115 414.8050 0.0748 -1.0000 -1.0000 1211785 1576249913.20 151.4847 59.9973 32.0000 1.9745 1.9765 414.5240 415.0189 0.0748 -1.0000 -1.0000 1212769 1576249913.30 151.4847 59.9973 32.0000 1.9749 1.9768 414.4155 414.9087 0.0747 -1.0000 -1.0000 1212831 1576249913.40 151.4847 59.9973 32.0000 1.9751 1.9770 414.2564 414.7498 0.0747 -1.0000 -1.0000 1212894 1576249913.50 151.4847 59.9973 32.0000 1.9753 1.9772 414.4662 414.9593 0.0747 -1.0000 -1.0000 1212972 1576249913.60 151.4973 59.9973 32.0000 1.9747 1.9766 414.5264 415.0210 0.0749 -1.0000 -1.0000 1213034 1576249913.70 151.5023 59.9973 32.0000 1.9757 1.9776 414.3802 414.8740 0.0748 -1.0000 -1.0000 1213097 1576249913.80 151.5023 59.9973 32.0000 1.9758 1.9778 414.3665 414.8598 0.0747 -1.0000 -1.0000 1213159 1576249913.90 151.5023 59.9973 32.0000 1.9770 1.9789 414.4108 414.9037 0.0746 -1.0000 -1.0000 1213238 1576249914.00 151.5023 59.9973 32.0000 1.9754 1.9774 414.5548 415.0483 0.0747 -1.0000 -1.0000 1213300 1576249914.10 151.5023 59.9973 32.0000 1.9764 1.9784 414.5412 415.0352 0.0748 -1.0000 -1.0000 1213363 1576249914.20 151.5648 59.9973 32.0000 1.9758 1.9778 414.4205 414.9141 0.0747 -1.0000 -1.0000 1213425 1576249914.30 151.5678 59.9973 32.0000 1.9763 1.9783 414.3065 414.8001 0.0748 -1.0000 -1.0000 1213503 1576249914.40 151.5678 59.9973 32.0000 1.9761 1.9780 414.4530 414.9457 0.0746 -1.0000 -1.0000 1213566 1576249914.50 151.5678 59.9973 32.0000 1.9752 1.9772 414.5535 415.0475 0.0747 -1.0000 -1.0000 1213628 1576249914.60 151.5678 59.9973 32.0000 1.9763 1.9783 414.4409 414.9347 0.0748 -1.0000 -1.0000 1213706 1576249914.70 151.5869 59.9974 32.0000 1.9768 1.9788 414.4715 414.9657 0.0748 -1.0000 -1.0000 1213769 1576249914.80 151.6324 59.9976 32.0000 1.9761 1.9780 414.5135 415.0074 0.0747 -1.0000 -1.0000 1213831 1576249914.90 151.4960 59.9976 32.0000 1.9754 1.9773 414.5983 415.0926 0.0749 -1.0000 -1.0000 1213894 1576249915.00 151.4960 59.9976 32.0000 1.9751 1.9770 414.4261 414.9208 0.0748 -1.0000 -1.0000 1213972 1576249915.10 151.4960 59.9976 32.0000 1.9766 1.9785 414.3445 414.8373 0.0746 -1.0000 -1.0000 1214034 1576249915.20 151.4960 59.9976 32.0000 1.9752 1.9771 414.4304 414.9236 0.0747 -1.0000 -1.0000 1214269 1576249915.30 151.4960 59.9976 32.0000 1.9757 1.9776 414.5632 415.0565 0.0746 -1.0000 -1.0000 1214331 1576249915.40 151.4960 59.9976 32.0000 1.9754 1.9773 414.5588 415.0526 0.0747 -1.0000 -1.0000 1214394 1576249915.50 151.4960 59.9976 32.0000 1.9750 1.9770 414.3696 414.8632 0.0747 -1.0000 -1.0000 1214456 1576249915.60 151.4960 59.9976 32.0000 1.9752 1.9771 414.4419 414.9351 0.0747 -1.0000 -1.0000 1214534 1576249915.70 151.4960 59.9976 32.0000 1.9753 1.9772 414.5439 415.0382 0.0748 -1.0000 -1.0000 1214753 1576249915.80 151.4960 59.9976 32.0000 1.9757 1.9777 414.4845 414.9782 0.0747 -1.0000 -1.0000 1214831 1576249915.90 151.4779 59.9976 32.0000 1.9759 1.9778 414.3460 414.8398 0.0747 -1.0000 -1.0000 1214894 1576249916.00 151.4619 59.9976 32.0000 1.9752 1.9771 414.4201 414.9139 0.0748 -1.0000 -1.0000 1215034 1576249916.10 151.4619 59.9976 32.0000 1.9748 1.9767 414.4811 414.9749 0.0748 -1.0000 -1.0000 1215113 1576249916.20 151.4619 59.9976 32.0000 1.9754 1.9773 414.4971 414.9913 0.0747 -1.0000 -1.0000 1215175 1576249916.30 151.4619 59.9976 32.0000 1.9757 1.9776 414.3836 414.8772 0.0747 -1.0000 -1.0000 1215238 1576249916.40 151.4619 59.9976 32.0000 1.9757 1.9776 414.2717 414.7644 0.0747 -1.0000 -1.0000 1215300 1576249916.50 151.4619 59.9976 32.0000 1.9743 1.9762 414.4887 414.9826 0.0747 -1.0000 -1.0000 1215363 1576249916.60 151.5198 59.9976 32.0000 1.9746 1.9765 414.5863 415.0802 0.0747 -1.0000 -1.0000 1215441 1576249916.70 151.5469 59.9976 32.0000 1.9748 1.9767 414.4859 414.9786 0.0747 -1.0000 -1.0000 1215503 1576249916.80 151.5469 59.9976 32.0000 1.9753 1.9772 414.2912 414.7857 0.0749 -1.0000 -1.0000 1215738 1576249916.90 151.5469 59.9976 32.0000 1.9751 1.9770 414.4397 414.9332 0.0746 -1.0000 -1.0000 1215816 1576249917.00 151.5469 59.9976 32.0000 1.9751 1.9771 414.5815 415.0761 0.0749 -1.0000 -1.0000 1215878 1576249917.10 151.5469 59.9976 32.0000 1.9754 1.9774 414.3400 414.8337 0.0747 -1.0000 -1.0000 1215941 1576249917.20 151.5155 59.9976 32.0000 1.9759 1.9778 414.3023 414.7957 0.0748 -1.0000 -1.0000 1216003 1576249917.30 151.5155 59.9976 32.0000 1.9749 1.9769 414.3813 414.8747 0.0747 -1.0000 -1.0000 1216300 1576249917.40 151.5155 59.9976 32.0000 1.9746 1.9765 414.5248 415.0180 0.0746 -1.0000 -1.0000 1216363 1576249917.50 151.5155 59.9976 32.0000 1.9749 1.9768 414.4255 414.9179 0.0745 -1.0000 -1.0000 1216425 1576249917.60 151.5155 59.9976 32.0000 1.9760 1.9780 414.3673 414.8609 0.0748 -1.0000 -1.0000 1216503 1576249917.70 151.4917 59.9976 32.0000 1.9752 1.9771 414.3005 414.7933 0.0746 -1.0000 -1.0000 1216566 1576249917.80 151.4363 59.9976 32.0000 1.9749 1.9768 414.4370 414.9296 0.0745 -1.0000 -1.0000 1216800 1576249917.90 151.4363 59.9976 32.0000 1.9750 1.9769 414.3257 414.8190 0.0748 -1.0000 -1.0000 1216863 1576249918.00 151.4363 59.9976 32.0000 1.9759 1.9779 414.3209 414.8139 0.0746 -1.0000 -1.0000 1216925 1576249918.10 151.4363 59.9976 32.0000 1.9751 1.9770 414.4708 414.9640 0.0746 -1.0000 -1.0000 1217003 1576249918.20 151.4363 59.9976 32.0000 1.9749 1.9769 414.6281 415.1211 0.0746 -1.0000 -1.0000 1217066 1576249918.30 151.4720 59.9976 32.0000 1.9758 1.9777 414.3363 414.8280 0.0744 -1.0000 -1.0000 1217253 1576249918.40 151.4720 59.9976 32.0000 1.9758 1.9777 414.3152 414.8077 0.0746 -1.0000 -1.0000 1217316 1576249918.50 151.4720 59.9976 32.0000 1.9755 1.9774 414.3918 414.8844 0.0746 -1.0000 -1.0000 1217378 1576249918.60 151.4720 59.9976 32.0000 1.9754 1.9773 414.5452 415.0380 0.0746 -1.0000 -1.0000 1217456 1576249918.70 151.4720 59.9976 32.0000 1.9757 1.9777 414.4120 414.9053 0.0746 -1.0000 -1.0000 1217519 1576249918.80 151.4720 59.9976 32.0000 1.9758 1.9778 414.3938 414.8867 0.0747 -1.0000 -1.0000 1217753 1576249918.90 151.5123 59.9976 32.0000 1.9749 1.9769 414.4514 414.9446 0.0746 -1.0000 -1.0000 1217831 1576249919.00 151.5123 59.9976 32.0000 1.9741 1.9760 414.5326 415.0253 0.0746 -1.0000 -1.0000 1217894 1576249919.10 151.5123 59.9976 32.0000 1.9748 1.9768 414.2247 414.7180 0.0747 -1.0000 -1.0000 1217956 1576249919.20 151.5123 59.9976 32.0000 1.9748 1.9767 414.3369 414.8297 0.0746 -1.0000 -1.0000 1218034 1576249919.30 151.5123 59.9976 32.0000 1.9754 1.9773 414.4212 414.9137 0.0746 -1.0000 -1.0000 1218253 1576249919.40 151.4569 59.9976 32.0000 1.9748 1.9768 414.3984 414.8915 0.0747 -1.0000 -1.0000 1218316 1576249919.50 151.4381 59.9976 32.0000 1.9757 1.9776 414.3194 414.8132 0.0748 -1.0000 -1.0000 1218394 1576249919.60 151.4381 59.9976 32.0000 1.9751 1.9770 414.3320 414.8254 0.0747 -1.0000 -1.0000 1218456 1576249919.70 151.4381 59.9976 32.0000 1.9745 1.9765 414.4605 414.9535 0.0746 -1.0000 -1.0000 1218597 1576249919.80 151.4381 59.9976 32.0000 1.9756 1.9775 414.4567 414.9497 0.0746 -1.0000 -1.0000 1218800 1576249919.90 151.4381 59.9976 32.0000 1.9763 1.9782 414.3210 414.8133 0.0745 -1.0000 -1.0000 1218863 1576249920.00 151.5107 59.9975 32.0000 1.9757 1.9777 414.3800 414.8739 0.0747 -1.0000 -1.0000 1218925 1576249920.10 151.5423 59.9975 32.0000 1.9755 1.9774 414.4201 414.9128 0.0746 -1.0000 -1.0000 1218988 1576249920.20 151.5423 59.9975 32.0000 1.9755 1.9775 414.4338 414.9266 0.0746 -1.0000 -1.0000 1219050 1576249920.30 151.5423 59.9975 32.0000 1.9759 1.9778 414.3614 414.8542 0.0746 -1.0000 -1.0000 1219128 1576249920.40 151.5423 59.9975 32.0000 1.9750 1.9769 414.4080 414.9006 0.0746 -1.0000 -1.0000 1219253 1576249920.50 151.5423 59.9975 32.0000 1.9752 1.9771 414.4229 414.9155 0.0747 -1.0000 -1.0000 1219316 1576249920.60 151.5423 59.9975 32.0000 1.9756 1.9775 414.3554 414.8482 0.0746 -1.0000 -1.0000 1219394 1576249920.70 151.5679 59.9975 32.0000 1.9755 1.9775 414.2398 414.7341 0.0748 -1.0000 -1.0000 1219456 1576249920.80 151.5679 59.9975 32.0000 1.9760 1.9779 414.3874 414.8814 0.0748 -1.0000 -1.0000 1219519 1576249920.90 151.5679 59.9975 32.0000 1.9744 1.9763 414.5620 415.0550 0.0745 -1.0000 -1.0000 1220284 1576249921.00 151.5679 59.9975 32.0000 1.9754 1.9774 414.4317 414.9257 0.0748 -1.0000 -1.0000 1220347 1576249921.10 151.5679 59.9975 32.0000 1.9757 1.9776 414.3112 414.8042 0.0747 -1.0000 -1.0000 1220409 1576249921.20 151.5679 59.9975 32.0000 1.9757 1.9776 414.3907 414.8837 0.0746 -1.0000 -1.0000 1220472 1576249921.30 151.4662 59.9975 32.0000 1.9751 1.9770 414.4256 414.9193 0.0747 -1.0000 -1.0000 1220534 1576249921.40 151.4662 59.9975 32.0000 1.9750 1.9769 414.4612 414.9542 0.0746 -1.0000 -1.0000 1220597 1576249921.50 151.4662 59.9975 32.0000 1.9753 1.9772 414.3298 414.8222 0.0745 -1.0000 -1.0000 1220675 1576249921.60 151.4662 59.9975 32.0000 1.9758 1.9777 414.2428 414.7350 0.0746 -1.0000 -1.0000 1220738 1576249921.70 151.4662 59.9975 32.0000 1.9747 1.9767 414.4192 414.9124 0.0746 -1.0000 -1.0000 1220800 1576249921.80 151.4422 59.9975 32.0000 1.9749 1.9768 414.5594 415.0520 0.0746 -1.0000 -1.0000 1220878 1576249921.90 151.4262 59.9975 32.0000 1.9752 1.9771 414.3655 414.8576 0.0745 -1.0000 -1.0000 1221003 1576249922.00 151.4262 59.9975 32.0000 1.9761 1.9780 414.3669 414.8608 0.0747 -1.0000 -1.0000 1221066 1576249922.10 151.4262 59.9975 32.0000 1.9758 1.9777 414.3151 414.8075 0.0746 -1.0000 -1.0000 1221128 1576249922.20 151.4262 59.9975 32.0000 1.9754 1.9773 414.5520 415.0457 0.0747 -1.0000 -1.0000 1221191 1576249922.30 151.4262 59.9975 32.0000 1.9753 1.9772 414.5177 415.0107 0.0746 -1.0000 -1.0000 1221269 1576249922.40 151.5295 59.9975 32.0000 1.9756 1.9775 414.4447 414.9383 0.0748 -1.0000 -1.0000 1221503 1576249922.50 151.5295 59.9975 32.0000 1.9756 1.9776 414.5122 415.0057 0.0747 -1.0000 -1.0000 1221566 1576249922.60 151.5295 59.9975 32.0000 1.9751 1.9771 414.4940 414.9876 0.0747 -1.0000 -1.0000 1221628 1576249922.70 151.5295 59.9975 32.0000 1.9757 1.9776 414.4448 414.9378 0.0746 -1.0000 -1.0000 1221691 1576249922.80 151.5295 59.9975 32.0000 1.9755 1.9775 414.3519 414.8451 0.0747 -1.0000 -1.0000 1221769 1576249922.90 151.5051 59.9975 32.0000 1.9750 1.9770 414.4039 414.8974 0.0747 -1.0000 -1.0000 1221847 1576249923.00 151.5051 59.9975 32.0000 1.9745 1.9765 414.4251 414.9190 0.0747 -1.0000 -1.0000 1221909 1576249923.10 151.5051 59.9975 32.0000 1.9740 1.9759 414.4873 414.9792 0.0744 -1.0000 -1.0000 1221972 1576249923.20 151.5051 59.9975 32.0000 1.9757 1.9776 414.4149 414.9073 0.0746 -1.0000 -1.0000 1222034 1576249923.30 151.5051 59.9975 32.0000 1.9747 1.9766 414.3327 414.8264 0.0747 -1.0000 -1.0000 1222097 1576249923.40 151.5051 59.9975 32.0000 1.9739 1.9759 414.3888 414.8815 0.0745 -1.0000 -1.0000 1222159 1576249923.50 151.4147 59.9975 32.0000 1.9745 1.9764 414.5390 415.0316 0.0746 -1.0000 -1.0000 1222503 1576249923.60 151.4147 59.9975 32.0000 1.9749 1.9769 414.4611 414.9548 0.0748 -1.0000 -1.0000 1222566 1576249923.70 151.4147 59.9975 32.0000 1.9755 1.9774 414.3185 414.8122 0.0747 -1.0000 -1.0000 1222628 1576249923.80 151.4147 59.9975 32.0000 1.9752 1.9772 414.4979 414.9917 0.0748 -1.0000 -1.0000 1222706 1576249923.90 151.4147 59.9975 32.0000 1.9747 1.9766 414.5006 414.9933 0.0746 -1.0000 -1.0000 1222769 1576249924.00 151.4147 59.9975 32.0000 1.9750 1.9770 414.4346 414.9265 0.0745 -1.0000 -1.0000 1223534 1576249924.10 151.4960 59.9975 32.0000 1.9762 1.9781 414.3414 414.8340 0.0747 -1.0000 -1.0000 1223613 1576249924.20 151.4960 59.9975 32.0000 1.9754 1.9773 414.3667 414.8592 0.0745 -1.0000 -1.0000 1223675 1576249924.30 151.4960 59.9975 32.0000 1.9752 1.9771 414.4961 414.9883 0.0745 -1.0000 -1.0000 1223753 1576249924.40 151.4960 59.9975 32.0000 1.9760 1.9779 414.4302 414.9233 0.0747 -1.0000 -1.0000 1223816 1576249924.50 151.4960 59.9975 32.0000 1.9763 1.9782 414.3103 414.8029 0.0746 -1.0000 -1.0000 1223878 1576249924.60 151.5445 59.9969 32.0000 1.9751 1.9771 414.3538 414.8469 0.0746 -1.0000 -1.0000 1223956 1576249924.70 151.5445 59.9969 32.0000 1.9738 1.9758 414.4864 414.9796 0.0747 -1.0000 -1.0000 1224019 1576249924.80 151.5445 59.9969 32.0000 1.9746 1.9765 414.3919 414.8855 0.0747 -1.0000 -1.0000 1224082 1576249924.90 151.5445 59.9969 32.0000 1.9760 1.9779 414.3394 414.8327 0.0746 -1.0000 -1.0000 1224144 1576249925.00 151.5445 59.9969 32.0000 1.9754 1.9773 414.4133 414.9053 0.0746 -1.0000 -1.0000 1224238 1576249925.10 151.5271 59.9969 32.0000 1.9742 1.9761 414.5304 415.0234 0.0746 -1.0000 -1.0000 1224300 1576249925.20 151.4835 59.9969 32.0000 1.9745 1.9764 414.3407 414.8344 0.0747 -1.0000 -1.0000 1224378 1576249925.30 151.4835 59.9969 32.0000 1.9755 1.9774 414.2967 414.7895 0.0746 -1.0000 -1.0000 1224441 1576249925.40 151.4835 59.9969 32.0000 1.9755 1.9775 414.3971 414.8905 0.0747 -1.0000 -1.0000 1224503 1576249925.50 151.4835 59.9969 32.0000 1.9743 1.9763 414.5353 415.0285 0.0746 -1.0000 -1.0000 1224581 1576249925.60 151.4835 59.9969 32.0000 1.9749 1.9769 414.4193 414.9116 0.0746 -1.0000 -1.0000 1224644 1576249925.70 151.4540 59.9969 32.0000 1.9759 1.9779 414.2649 414.7582 0.0747 -1.0000 -1.0000 1224706 1576249925.80 151.4540 59.9969 32.0000 1.9762 1.9781 414.2843 414.7780 0.0747 -1.0000 -1.0000 1224769 1576249925.90 151.4540 59.9969 32.0000 1.9753 1.9772 414.4320 414.9247 0.0746 -1.0000 -1.0000 1224831 1576249926.00 151.4962 59.9969 32.0000 1.9760 1.9780 414.4545 414.9468 0.0745 -1.0000 -1.0000 1224894 1576249926.10 151.4962 59.9969 32.0000 1.9756 1.9776 414.2743 414.7669 0.0747 -1.0000 -1.0000 1224972 1576249926.20 151.4962 59.9969 32.0000 1.9748 1.9767 414.4285 414.9222 0.0747 -1.0000 -1.0000 1225034 1576249926.30 151.4962 59.9969 32.0000 1.9756 1.9775 414.4982 414.9919 0.0747 -1.0000 -1.0000 1225113 1576249926.40 151.4962 59.9969 32.0000 1.9752 1.9772 414.3574 414.8506 0.0747 -1.0000 -1.0000 1225175 1576249926.50 151.4962 59.9969 32.0000 1.9762 1.9781 414.3371 414.8305 0.0747 -1.0000 -1.0000 1225582 1576249926.60 151.4962 59.9969 32.0000 1.9753 1.9772 414.4847 414.9786 0.0747 -1.0000 -1.0000 1225659 1576249926.70 151.4962 59.9969 32.0000 1.9752 1.9771 414.5298 415.0232 0.0746 -1.0000 -1.0000 1225722 1576249926.80 151.5277 59.9969 32.0000 1.9757 1.9776 414.3723 414.8656 0.0748 -1.0000 -1.0000 1225785 1576249926.90 151.5277 59.9969 32.0000 1.9756 1.9775 414.3058 414.7983 0.0746 -1.0000 -1.0000 1225909 1576249927.00 151.5277 59.9969 32.0000 1.9750 1.9769 414.3377 414.8310 0.0747 -1.0000 -1.0000 1226097 1576249927.10 151.5277 59.9969 32.0000 1.9752 1.9771 414.4158 414.9096 0.0747 -1.0000 -1.0000 1226159 1576249927.20 151.5277 59.9969 32.0000 1.9758 1.9778 414.2955 414.7892 0.0748 -1.0000 -1.0000 1226238 1576249927.30 151.5277 59.9969 32.0000 1.9747 1.9767 414.3552 414.8491 0.0747 -1.0000 -1.0000 1226300 1576249927.40 151.4642 59.9969 32.0000 1.9742 1.9761 414.4124 414.9056 0.0746 -1.0000 -1.0000 1226363 1576249927.50 151.4638 59.9969 32.0000 1.9750 1.9769 414.4295 414.9228 0.0747 -1.0000 -1.0000 1226441 1576249927.60 151.4638 59.9969 32.0000 1.9755 1.9775 414.2779 414.7715 0.0747 -1.0000 -1.0000 1226784 1576249927.70 151.4638 59.9969 32.0000 1.9761 1.9780 414.3053 414.7974 0.0745 -1.0000 -1.0000 1226847 1576249927.80 151.4638 59.9969 32.0000 1.9751 1.9771 414.4639 414.9565 0.0747 -1.0000 -1.0000 1226925 1576249927.90 151.4607 59.9969 32.0000 1.9743 1.9763 414.4804 414.9731 0.0746 -1.0000 -1.0000 1226988 1576249928.00 151.4538 59.9969 32.0000 1.9754 1.9773 414.2967 414.7902 0.0748 -1.0000 -1.0000 1227050 1576249928.10 151.4538 59.9969 32.0000 1.9755 1.9775 414.3003 414.7945 0.0748 -1.0000 -1.0000 1227285 1576249928.20 151.4538 59.9969 32.0000 1.9759 1.9779 414.2898 414.7829 0.0747 -1.0000 -1.0000 1227347 1576249928.30 151.4538 59.9969 32.0000 1.9753 1.9772 414.5747 415.0688 0.0747 -1.0000 -1.0000 1227425 1576249928.40 151.4538 59.9969 32.0000 1.9758 1.9777 414.2699 414.7630 0.0747 -1.0000 -1.0000 1227488 1576249928.50 151.5568 59.9969 32.0000 1.9755 1.9775 414.3490 414.8425 0.0747 -1.0000 -1.0000 1227550 1576249928.60 151.5568 59.9969 32.0000 1.9749 1.9768 414.4891 414.9832 0.0748 -1.0000 -1.0000 1227785 1576249928.70 151.5568 59.9969 32.0000 1.9754 1.9773 414.5103 415.0041 0.0747 -1.0000 -1.0000 1227847 1576249928.80 151.5568 59.9969 32.0000 1.9763 1.9782 414.3135 414.8074 0.0748 -1.0000 -1.0000 1227909 1576249928.90 151.5568 59.9969 32.0000 1.9754 1.9773 414.3171 414.8118 0.0748 -1.0000 -1.0000 1227988 1576249929.00 151.5568 59.9969 32.0000 1.9757 1.9777 414.3916 414.8852 0.0747 -1.0000 -1.0000 1228050 1576249929.10 151.4726 59.9969 32.0000 1.9744 1.9763 414.5724 415.0657 0.0746 -1.0000 -1.0000 1228113 1576249929.20 151.4726 59.9969 32.0000 1.9748 1.9768 414.4459 414.9399 0.0748 -1.0000 -1.0000 1228191 1576249929.30 151.4726 59.9969 32.0000 1.9750 1.9769 414.4052 414.8995 0.0748 -1.0000 -1.0000 1228253 1576249929.40 151.4726 59.9969 32.0000 1.9749 1.9769 414.4647 414.9583 0.0747 -1.0000 -1.0000 1228316 1576249929.50 151.4726 59.9969 32.0000 1.9743 1.9762 414.5713 415.0658 0.0749 -1.0000 -1.0000 1228378 1576249929.60 151.4726 59.9969 32.0000 1.9752 1.9772 414.4509 414.9452 0.0748 -1.0000 -1.0000 1228441 1576249929.70 151.4726 59.9969 32.0000 1.9757 1.9776 414.3497 414.8438 0.0747 -1.0000 -1.0000 1228519 1576249929.80 151.4704 59.9972 32.0000 1.9746 1.9765 414.3929 414.8856 0.0746 -1.0000 -1.0000 1228581 1576249929.90 151.4704 59.9972 32.0000 1.9752 1.9771 414.5316 415.0278 0.0755 -1.0000 -1.0000 1228644 1576249930.00 151.4704 59.9972 32.0000 1.9754 1.9774 414.5003 415.0073 0.0771 -1.0000 -1.0000 1228706 1576249930.10 151.4704 59.9972 32.0000 1.9755 1.9775 414.3422 414.8517 0.0770 -1.0000 -1.0000 1228784 1576249930.20 151.4704 59.9972 32.0000 1.9748 1.9768 414.5059 415.0067 0.0756 -1.0000 -1.0000 1228847 1576249930.30 151.4704 59.9972 32.0000 1.9750 1.9769 414.5145 415.0112 0.0750 -1.0000 -1.0000 1228909 1576249930.40 151.4911 59.9972 32.0000 1.9750 1.9769 414.4052 414.8988 0.0746 -1.0000 -1.0000 1228972 1576249930.50 151.4911 59.9972 32.0000 1.9751 1.9770 414.3439 414.8383 0.0749 -1.0000 -1.0000 1229050 1576249930.60 151.4911 59.9972 32.0000 1.9742 1.9761 414.3652 414.8600 0.0748 -1.0000 -1.0000 1230284 1576249930.70 151.4911 59.9972 32.0000 1.9741 1.9760 414.5250 415.0188 0.0748 -1.0000 -1.0000 1230347 1576249930.80 151.4911 59.9972 32.0000 1.9747 1.9766 414.4793 414.9725 0.0747 -1.0000 -1.0000 1230409 1576249930.90 151.5618 59.9972 32.0000 1.9749 1.9769 414.2566 414.7511 0.0749 -1.0000 -1.0000 1230488 1576249931.00 151.5618 59.9972 32.0000 1.9744 1.9763 414.3398 414.8336 0.0747 -1.0000 -1.0000 1230550 1576249931.10 151.5618 59.9972 32.0000 1.9746 1.9765 414.5326 415.0266 0.0748 -1.0000 -1.0000 1230613 1576249931.20 151.5618 59.9972 32.0000 1.9747 1.9766 414.4209 414.9156 0.0749 -1.0000 -1.0000 1230675 1576249931.30 151.5618 59.9972 32.0000 1.9756 1.9775 414.3361 414.8307 0.0749 -1.0000 -1.0000 1230738 1576249931.40 151.4917 59.9972 32.0000 1.9753 1.9772 414.3336 414.8271 0.0746 -1.0000 -1.0000 1230800 1576249931.50 151.4695 59.9972 32.0000 1.9737 1.9757 414.4406 414.9348 0.0748 -1.0000 -1.0000 1230878 1576249931.60 151.4695 59.9972 32.0000 1.9745 1.9764 414.5438 415.0378 0.0748 -1.0000 -1.0000 1230941 1576249931.70 151.4695 59.9972 32.0000 1.9746 1.9766 414.3969 414.8907 0.0747 -1.0000 -1.0000 1231331 1576249931.80 151.4695 59.9972 32.0000 1.9748 1.9768 414.3427 414.8361 0.0747 -1.0000 -1.0000 1231394 1576249931.90 151.4695 59.9972 32.0000 1.9745 1.9765 414.4842 414.9781 0.0748 -1.0000 -1.0000 1231456 1576249932.00 151.4585 59.9972 32.0000 1.9751 1.9770 414.5057 414.9999 0.0748 -1.0000 -1.0000 1231519 1576249932.10 151.5494 59.9972 32.0000 1.9757 1.9776 414.3056 414.7994 0.0748 -1.0000 -1.0000 1231597 1576249932.20 151.5228 59.9972 32.0000 1.9754 1.9774 414.2718 414.7664 0.0749 -1.0000 -1.0000 1231659 1576249932.30 151.5228 59.9972 32.0000 1.9747 1.9766 414.3114 414.8057 0.0749 -1.0000 -1.0000 1231738 1576249932.40 151.5228 59.9972 32.0000 1.9743 1.9762 414.4590 414.9521 0.0746 -1.0000 -1.0000 1231816 1576249932.50 151.5228 59.9972 32.0000 1.9743 1.9762 414.4689 414.9627 0.0748 -1.0000 -1.0000 1231878 1576249932.60 151.5228 59.9972 32.0000 1.9758 1.9778 414.2767 414.7702 0.0746 -1.0000 -1.0000 1231956 1576249932.70 151.5228 59.9972 32.0000 1.9757 1.9777 414.2280 414.7217 0.0748 -1.0000 -1.0000 1232019 1576249932.80 151.5228 59.9972 32.0000 1.9744 1.9764 414.4447 414.9395 0.0749 -1.0000 -1.0000 1232082 1576249932.90 151.5228 59.9972 32.0000 1.9750 1.9770 414.3143 414.8082 0.0747 -1.0000 -1.0000 1232144 1576249933.00 151.5228 59.9972 32.0000 1.9752 1.9771 414.2943 414.7878 0.0748 -1.0000 -1.0000 1232222 1576249933.10 151.5228 59.9972 32.0000 1.9747 1.9767 414.3021 414.7969 0.0749 -1.0000 -1.0000 1232284 1576249933.20 151.4111 59.9972 32.0000 1.9735 1.9755 414.4616 414.9562 0.0748 -1.0000 -1.0000 1232519 1576249933.30 151.4111 59.9972 32.0000 1.9748 1.9767 414.4158 414.9102 0.0748 -1.0000 -1.0000 1232581 1576249933.40 151.4111 59.9972 32.0000 1.9757 1.9776 414.2622 414.7568 0.0749 -1.0000 -1.0000 1232644 1576249933.50 151.4111 59.9972 32.0000 1.9748 1.9767 414.2460 414.7396 0.0747 -1.0000 -1.0000 1232706 1576249933.60 151.4111 59.9972 32.0000 1.9749 1.9769 414.4087 414.9024 0.0748 -1.0000 -1.0000 1232784 1576249933.70 151.4111 59.9972 32.0000 1.9749 1.9769 414.5510 415.0451 0.0748 -1.0000 -1.0000 1232847 1576249933.80 151.4924 59.9972 32.0000 1.9752 1.9771 414.4040 414.8990 0.0749 -1.0000 -1.0000 1232925 1576249933.90 151.5128 59.9972 32.0000 1.9752 1.9771 414.3441 414.8386 0.0748 -1.0000 -1.0000 1233003 1576249934.00 151.5128 59.9972 32.0000 1.9746 1.9765 414.5242 415.0183 0.0748 -1.0000 -1.0000 1233066 1576249934.10 151.5128 59.9972 32.0000 1.9749 1.9768 414.5550 415.0494 0.0749 -1.0000 -1.0000 1233128 1576249934.20 151.5128 59.9972 32.0000 1.9753 1.9772 414.4962 414.9916 0.0749 -1.0000 -1.0000 1233300 1576249934.30 151.5128 59.9972 32.0000 1.9752 1.9772 414.2994 414.7940 0.0749 -1.0000 -1.0000 1233378 1576249934.40 151.5288 59.9972 32.0000 1.9750 1.9769 414.3488 414.8428 0.0748 -1.0000 -1.0000 1233441 1576249934.50 151.5288 59.9972 32.0000 1.9739 1.9758 414.5259 415.0211 0.0750 -1.0000 -1.0000 1233519 1576249934.60 151.5288 59.9972 32.0000 1.9746 1.9766 414.4819 414.9784 0.0751 -1.0000 -1.0000 1233581 1576249934.70 151.5288 59.9972 32.0000 1.9753 1.9772 414.4708 414.9659 0.0750 -1.0000 -1.0000 1233644 1576249934.80 151.5288 59.9972 32.0000 1.9752 1.9772 414.2893 414.7849 0.0750 -1.0000 -1.0000 1233816 1576249934.90 151.5417 59.9977 32.0000 1.9750 1.9770 414.2859 414.7797 0.0748 -1.0000 -1.0000 1233894 1576249935.00 151.5417 59.9977 32.0000 1.9744 1.9763 414.5077 415.0021 0.0749 -1.0000 -1.0000 1233956 1576249935.10 151.5417 59.9977 32.0000 1.9746 1.9765 414.3645 414.8592 0.0749 -1.0000 -1.0000 1234019 1576249935.20 151.5417 59.9977 32.0000 1.9754 1.9774 414.3125 414.8070 0.0749 -1.0000 -1.0000 1234097 1576249935.30 151.5417 59.9977 32.0000 1.9752 1.9771 414.3298 414.8246 0.0749 -1.0000 -1.0000 1234316 1576249935.40 151.4892 59.9977 32.0000 1.9740 1.9759 414.3972 414.8918 0.0748 -1.0000 -1.0000 1234378 1576249935.50 151.4133 59.9977 32.0000 1.9750 1.9770 414.3377 414.8340 0.0752 -1.0000 -1.0000 1234456 1576249935.60 151.4133 59.9977 32.0000 1.9753 1.9773 414.2676 414.7628 0.0750 -1.0000 -1.0000 1234534 1576249935.70 151.4133 59.9977 32.0000 1.9755 1.9775 414.3730 414.8675 0.0748 -1.0000 -1.0000 1234597 1576249935.80 151.4133 59.9977 32.0000 1.9744 1.9764 414.4657 414.9600 0.0748 -1.0000 -1.0000 1234831 1576249935.90 151.4133 59.9977 32.0000 1.9753 1.9773 414.4689 414.9640 0.0750 -1.0000 -1.0000 1234894 1576249936.00 151.4133 59.9977 32.0000 1.9757 1.9777 414.3834 414.8784 0.0748 -1.0000 -1.0000 1234956 1576249936.10 151.5175 59.9977 32.0000 1.9752 1.9771 414.2865 414.7809 0.0749 -1.0000 -1.0000 1235019 1576249936.20 151.5175 59.9977 32.0000 1.9754 1.9773 414.4755 414.9702 0.0749 -1.0000 -1.0000 1235081 1576249936.30 151.5175 59.9977 32.0000 1.9753 1.9772 414.3855 414.8810 0.0750 -1.0000 -1.0000 1235816 1576249936.40 151.5175 59.9977 32.0000 1.9758 1.9778 414.2821 414.7768 0.0749 -1.0000 -1.0000 1235878 1576249936.50 151.5175 59.9977 32.0000 1.9762 1.9781 414.2747 414.7685 0.0748 -1.0000 -1.0000 1235941 1576249936.60 151.5230 59.9977 32.0000 1.9745 1.9765 414.4744 414.9685 0.0748 -1.0000 -1.0000 1236003 1576249936.70 151.5251 59.9977 32.0000 1.9751 1.9770 414.4914 414.9864 0.0749 -1.0000 -1.0000 1236066 1576249936.80 151.5251 59.9977 32.0000 1.9746 1.9765 414.3543 414.8500 0.0750 -1.0000 -1.0000 1236128 1576249936.90 151.5251 59.9977 32.0000 1.9752 1.9771 414.3038 414.7978 0.0749 -1.0000 -1.0000 1236394 1576249937.00 151.5251 59.9977 32.0000 1.9743 1.9762 414.3781 414.8734 0.0749 -1.0000 -1.0000 1236456 1576249937.10 151.5240 59.9977 32.0000 1.9746 1.9765 414.5355 415.0301 0.0749 -1.0000 -1.0000 1236519 1576249937.20 151.4590 59.9977 32.0000 1.9748 1.9768 414.3590 414.8542 0.0750 -1.0000 -1.0000 1236597 1576249937.30 151.4590 59.9977 32.0000 1.9762 1.9782 414.2723 414.7673 0.0749 -1.0000 -1.0000 1236659 1576249937.40 151.4590 59.9977 32.0000 1.9757 1.9777 414.4877 414.9826 0.0749 -1.0000 -1.0000 1236738 1576249937.50 151.4590 59.9977 32.0000 1.9761 1.9781 414.5278 415.0216 0.0748 -1.0000 -1.0000 1236816 1576249937.60 151.4590 59.9977 32.0000 1.9766 1.9786 414.4053 414.9001 0.0749 -1.0000 -1.0000 1236878 1576249937.70 151.4590 59.9977 32.0000 1.9766 1.9786 414.4966 414.9914 0.0749 -1.0000 -1.0000 1236941 1576249937.80 151.5453 59.9977 32.0000 1.9762 1.9782 414.5688 415.0643 0.0750 -1.0000 -1.0000 1237003 1576249937.90 151.5453 59.9977 32.0000 1.9762 1.9782 414.3870 414.8815 0.0749 -1.0000 -1.0000 1237066 1576249938.00 151.5453 59.9977 32.0000 1.9760 1.9779 414.3848 414.8799 0.0750 -1.0000 -1.0000 1237128 1576249938.10 151.5453 59.9977 32.0000 1.9762 1.9782 414.4703 414.9649 0.0748 -1.0000 -1.0000 1237206 1576249938.20 151.5453 59.9977 32.0000 1.9747 1.9766 414.5511 415.0447 0.0748 -1.0000 -1.0000 1237269 1576249938.30 151.5453 59.9977 32.0000 1.9749 1.9768 414.5474 415.0432 0.0750 -1.0000 -1.0000 1237347 1576249938.40 151.5453 59.9977 32.0000 1.9759 1.9779 414.3620 414.8570 0.0749 -1.0000 -1.0000 1237519 1576249938.50 151.5453 59.9977 32.0000 1.9753 1.9773 414.3385 414.8323 0.0748 -1.0000 -1.0000 1237582 1576249938.60 151.5453 59.9977 32.0000 1.9750 1.9770 414.5707 415.0655 0.0748 -1.0000 -1.0000 1237644 1576249938.70 151.5453 59.9977 32.0000 1.9748 1.9767 414.4657 414.9607 0.0750 -1.0000 -1.0000 1237706 1576249938.80 151.5453 59.9977 32.0000 1.9756 1.9775 414.3350 414.8298 0.0749 -1.0000 -1.0000 1237769 1576249938.90 151.4654 59.9977 32.0000 1.9752 1.9772 414.5063 415.0006 0.0749 -1.0000 -1.0000 1237847 1576249939.00 151.4310 59.9977 32.0000 1.9738 1.9758 414.6038 415.0988 0.0750 -1.0000 -1.0000 1237909 1576249939.10 151.4310 59.9977 32.0000 1.9743 1.9762 414.5719 415.0676 0.0750 -1.0000 -1.0000 1237972 1576249939.20 151.4310 59.9977 32.0000 1.9749 1.9769 414.4181 414.9130 0.0749 -1.0000 -1.0000 1238050 1576249939.30 151.4310 59.9977 32.0000 1.9756 1.9775 414.3221 414.8169 0.0749 -1.0000 -1.0000 1238113 1576249939.40 151.4192 59.9977 32.0000 1.9751 1.9770 414.3856 414.8805 0.0749 -1.0000 -1.0000 1238175 1576249939.50 151.3924 59.9977 32.0000 1.9740 1.9759 414.5250 415.0188 0.0747 -1.0000 -1.0000 1238300 1576249939.60 151.3924 59.9977 32.0000 1.9754 1.9774 414.4558 414.9503 0.0749 -1.0000 -1.0000 1238363 1576249939.70 151.3924 59.9977 32.0000 1.9753 1.9772 414.3364 414.8309 0.0748 -1.0000 -1.0000 1238425 1576249939.80 151.3924 59.9977 32.0000 1.9745 1.9764 414.5344 415.0281 0.0747 -1.0000 -1.0000 1238503 1576249939.90 151.3924 59.9977 32.0000 1.9740 1.9760 414.5767 415.0717 0.0749 -1.0000 -1.0000 1238566 1576249940.00 151.3924 59.9977 32.0000 1.9749 1.9768 414.4330 414.9281 0.0749 -1.0000 -1.0000 1238753 1576249940.10 151.5352 59.9979 32.0000 1.9754 1.9773 414.3038 414.7991 0.0750 -1.0000 -1.0000 1238816 1576249940.20 151.5352 59.9979 32.0000 1.9744 1.9763 414.4177 414.9128 0.0749 -1.0000 -1.0000 1238878 1576249940.30 151.5352 59.9979 32.0000 1.9740 1.9759 414.5223 415.0174 0.0749 -1.0000 -1.0000 1238956 1576249940.40 151.5352 59.9979 32.0000 1.9748 1.9768 414.5480 415.0426 0.0749 -1.0000 -1.0000 1239019 1576249940.50 151.5352 59.9979 32.0000 1.9755 1.9775 414.3683 414.8637 0.0751 -1.0000 -1.0000 1239300 1576249940.60 151.5352 59.9979 32.0000 1.9755 1.9775 414.3495 414.8449 0.0749 -1.0000 -1.0000 1239378 1576249940.70 151.4629 59.9979 32.0000 1.9745 1.9765 414.4110 414.9055 0.0749 -1.0000 -1.0000 1239534 1576249940.80 151.4120 59.9979 32.0000 1.9737 1.9756 414.4675 414.9629 0.0749 -1.0000 -1.0000 1239597 1576249940.90 151.4120 59.9979 32.0000 1.9746 1.9766 414.2418 414.7360 0.0749 -1.0000 -1.0000 1239675 1576249941.00 151.4120 59.9979 32.0000 1.9742 1.9762 414.3357 414.8300 0.0748 -1.0000 -1.0000 1239816 1576249941.10 151.4120 59.9979 32.0000 1.9738 1.9757 414.4712 414.9664 0.0749 -1.0000 -1.0000 1239878 1576249941.20 151.4120 59.9979 32.0000 1.9739 1.9759 414.3972 414.8920 0.0748 -1.0000 -1.0000 1239956 1576249941.30 151.4394 59.9979 32.0000 1.9750 1.9769 414.3400 414.8343 0.0748 -1.0000 -1.0000 1240019 1576249941.40 151.4406 59.9979 32.0000 1.9748 1.9767 414.3025 414.7967 0.0748 -1.0000 -1.0000 1240082 1576249941.50 151.4406 59.9979 32.0000 1.9754 1.9773 414.4701 414.9644 0.0749 -1.0000 -1.0000 1240269 1576249941.60 151.4406 59.9979 32.0000 1.9751 1.9771 414.5746 415.0701 0.0750 -1.0000 -1.0000 1240331 1576249941.70 151.4406 59.9979 32.0000 1.9758 1.9778 414.5068 415.0013 0.0749 -1.0000 -1.0000 1240394 1576249941.80 151.4406 59.9979 32.0000 1.9757 1.9776 414.3241 414.8192 0.0749 -1.0000 -1.0000 1240456 1576249941.90 151.4147 59.9979 32.0000 1.9751 1.9770 414.3351 414.8293 0.0748 -1.0000 -1.0000 1240519 1576249942.00 151.4147 59.9979 32.0000 1.9752 1.9772 414.5643 415.0587 0.0748 -1.0000 -1.0000 1240800 1576249942.10 151.4147 59.9979 32.0000 1.9750 1.9770 414.5352 415.0299 0.0749 -1.0000 -1.0000 1240878 1576249942.20 151.4147 59.9979 32.0000 1.9748 1.9768 414.3549 414.8496 0.0749 -1.0000 -1.0000 1240941 1576249942.30 151.4147 59.9979 32.0000 1.9744 1.9763 414.3666 414.8608 0.0748 -1.0000 -1.0000 1241019 1576249942.40 151.4944 59.9979 32.0000 1.9747 1.9766 414.5856 415.0804 0.0749 -1.0000 -1.0000 1241081 1576249942.50 151.4944 59.9979 32.0000 1.9750 1.9770 414.4839 414.9787 0.0749 -1.0000 -1.0000 1241144 1576249942.60 151.4944 59.9979 32.0000 1.9758 1.9778 414.3900 414.8839 0.0748 -1.0000 -1.0000 1241300 1576249942.70 151.4944 59.9979 32.0000 1.9754 1.9773 414.3879 414.8835 0.0749 -1.0000 -1.0000 1241363 1576249942.80 151.4944 59.9979 32.0000 1.9734 1.9753 414.6066 415.1003 0.0748 -1.0000 -1.0000 1241425 1576249942.90 151.4779 59.9979 32.0000 1.9741 1.9761 414.5897 415.0839 0.0747 -1.0000 -1.0000 1241488 1576249943.00 151.4426 59.9979 32.0000 1.9747 1.9766 414.4116 414.9075 0.0750 -1.0000 -1.0000 1241550 1576249943.10 151.4426 59.9979 32.0000 1.9753 1.9772 414.3811 414.8760 0.0750 -1.0000 -1.0000 1241785 1576249943.20 151.4426 59.9979 32.0000 1.9751 1.9770 414.6082 415.1035 0.0749 -1.0000 -1.0000 1241863 1576249943.30 151.4426 59.9979 32.0000 1.9750 1.9769 414.5005 414.9949 0.0748 -1.0000 -1.0000 1241925 1576249943.40 151.4426 59.9979 32.0000 1.9754 1.9773 414.3662 414.8603 0.0748 -1.0000 -1.0000 1241988 1576249943.50 151.4623 59.9979 32.0000 1.9748 1.9767 414.3402 414.8344 0.0748 -1.0000 -1.0000 1242050 1576249943.60 151.4623 59.9979 32.0000 1.9747 1.9766 414.5785 415.0730 0.0748 -1.0000 -1.0000 1242253 1576249943.70 151.4623 59.9979 32.0000 1.9750 1.9769 414.5077 415.0022 0.0749 -1.0000 -1.0000 1242316 1576249943.80 151.4623 59.9979 32.0000 1.9749 1.9769 414.3311 414.8257 0.0749 -1.0000 -1.0000 1242394 1576249943.90 151.4623 59.9979 32.0000 1.9756 1.9776 414.4650 414.9597 0.0749 -1.0000 -1.0000 1242456 1576249944.00 151.5129 59.9979 32.0000 1.9750 1.9769 414.5156 415.0085 0.0747 -1.0000 -1.0000 1242519 1576249944.10 151.5129 59.9979 32.0000 1.9753 1.9772 414.5832 415.0778 0.0749 -1.0000 -1.0000 1243550 1576249944.20 151.5129 59.9979 32.0000 1.9751 1.9770 414.4553 414.9503 0.0749 -1.0000 -1.0000 1243613 1576249944.30 151.5129 59.9979 32.0000 1.9746 1.9765 414.4737 414.9688 0.0749 -1.0000 -1.0000 1243675 1576249944.40 151.5129 59.9979 32.0000 1.9741 1.9760 414.5436 415.0376 0.0748 -1.0000 -1.0000 1243738 1576249944.50 151.5107 59.9979 32.0000 1.9743 1.9763 414.4506 414.9448 0.0748 -1.0000 -1.0000 1243800 1576249944.60 151.4933 59.9979 32.0000 1.9754 1.9773 414.4202 414.9150 0.0749 -1.0000 -1.0000 1243878 1576249944.70 151.4933 59.9979 32.0000 1.9750 1.9769 414.4665 414.9617 0.0749 -1.0000 -1.0000 1243941 1576249944.80 151.4933 59.9979 32.0000 1.9736 1.9755 414.4606 414.9543 0.0747 -1.0000 -1.0000 1244003 1576249944.90 151.4933 59.9979 32.0000 1.9751 1.9770 414.4903 414.9846 0.0748 -1.0000 -1.0000 1244082 1576249945.00 151.4933 59.9979 32.0000 1.9757 1.9776 414.3354 414.8285 0.0747 -1.0000 -1.0000 1244144 1576249945.10 151.3828 59.9975 32.0000 1.9751 1.9771 414.3480 414.8428 0.0749 -1.0000 -1.0000 1244269 1576249945.20 151.3828 59.9975 32.0000 1.9743 1.9762 414.4789 414.9737 0.0749 -1.0000 -1.0000 1244347 1576249945.30 151.3828 59.9975 32.0000 1.9742 1.9761 414.5544 415.0483 0.0748 -1.0000 -1.0000 1244409 1576249945.40 151.3828 59.9975 32.0000 1.9745 1.9764 414.4686 414.9627 0.0748 -1.0000 -1.0000 1244472 1576249945.50 151.3828 59.9975 32.0000 1.9747 1.9766 414.3727 414.8664 0.0748 -1.0000 -1.0000 1244534 1576249945.60 151.5088 59.9975 32.0000 1.9748 1.9768 414.5335 415.0270 0.0747 -1.0000 -1.0000 1244597 1576249945.70 151.5230 59.9975 32.0000 1.9750 1.9769 414.5648 415.0599 0.0747 -1.0000 -1.0000 1244784 1576249945.80 151.5230 59.9975 32.0000 1.9756 1.9775 414.3601 414.8543 0.0747 -1.0000 -1.0000 1244847 1576249945.90 151.5230 59.9975 32.0000 1.9753 1.9773 414.2663 414.7605 0.0749 -1.0000 -1.0000 1244909 1576249946.00 151.5230 59.9975 32.0000 1.9746 1.9765 414.5369 415.0322 0.0749 -1.0000 -1.0000 1244972 1576249946.10 151.5230 59.9975 32.0000 1.9758 1.9777 414.5012 414.9956 0.0747 -1.0000 -1.0000 1245050 1576249946.20 151.5317 59.9975 32.0000 1.9765 1.9784 414.3453 414.8384 0.0747 -1.0000 -1.0000 1245113 1576249946.30 151.5317 59.9975 32.0000 1.9750 1.9769 414.3216 414.8154 0.0748 -1.0000 -1.0000 1245175 1576249946.40 151.5317 59.9975 32.0000 1.9744 1.9764 414.4322 414.9266 0.0748 -1.0000 -1.0000 1245253 1576249946.50 151.5317 59.9975 32.0000 1.9744 1.9764 414.5478 415.0424 0.0749 -1.0000 -1.0000 1245316 1576249946.60 151.5317 59.9975 32.0000 1.9746 1.9765 414.2392 414.7340 0.0749 -1.0000 -1.0000 1245378 1576249946.70 151.3848 59.9975 32.0000 1.9743 1.9762 414.2660 414.7599 0.0748 -1.0000 -1.0000 1246066 1576249946.80 151.3848 59.9975 32.0000 1.9738 1.9758 414.4771 414.9716 0.0749 -1.0000 -1.0000 1246128 1576249946.90 151.3848 59.9975 32.0000 1.9737 1.9757 414.3848 414.8791 0.0747 -1.0000 -1.0000 1246206 1576249947.00 151.3848 59.9975 32.0000 1.9745 1.9765 414.1958 414.6895 0.0747 -1.0000 -1.0000 1246269 1576249947.10 151.3848 59.9975 32.0000 1.9753 1.9772 414.3712 414.8647 0.0748 -1.0000 -1.0000 1246331 1576249947.20 151.3877 59.9975 32.0000 1.9754 1.9773 414.4762 414.9709 0.0749 -1.0000 -1.0000 1246566 1576249947.30 151.4011 59.9975 32.0000 1.9744 1.9764 414.4885 414.9825 0.0748 -1.0000 -1.0000 1246800 1576249947.40 151.4011 59.9975 32.0000 1.9746 1.9765 414.3219 414.8157 0.0747 -1.0000 -1.0000 1246863 1576249947.50 151.4011 59.9975 32.0000 1.9749 1.9769 414.2596 414.7537 0.0749 -1.0000 -1.0000 1246941 1576249947.60 151.4011 59.9975 32.0000 1.9747 1.9767 414.3364 414.8302 0.0748 -1.0000 -1.0000 1247003 1576249947.70 151.4011 59.9975 32.0000 1.9744 1.9763 414.3799 414.8738 0.0747 -1.0000 -1.0000 1247066 1576249947.80 151.4011 59.9975 32.0000 1.9752 1.9772 414.3642 414.8576 0.0747 -1.0000 -1.0000 1247128 1576249947.90 151.5189 59.9975 32.0000 1.9756 1.9775 414.2836 414.7772 0.0748 -1.0000 -1.0000 1247191 1576249948.00 151.5189 59.9975 32.0000 1.9754 1.9773 414.3476 414.8416 0.0748 -1.0000 -1.0000 1247253 1576249948.10 151.5189 59.9975 32.0000 1.9743 1.9763 414.4500 414.9447 0.0749 -1.0000 -1.0000 1247331 1576249948.20 151.5189 59.9975 32.0000 1.9750 1.9769 414.4614 414.9567 0.0749 -1.0000 -1.0000 1247394 1576249948.30 151.5189 59.9975 32.0000 1.9756 1.9776 414.2891 414.7832 0.0748 -1.0000 -1.0000 1247472 1576249948.40 151.4212 59.9975 32.0000 1.9750 1.9769 414.2049 414.6987 0.0748 -1.0000 -1.0000 1247534 1576249948.50 151.4212 59.9975 32.0000 1.9743 1.9762 414.3901 414.8833 0.0746 -1.0000 -1.0000 1247597 1576249948.60 151.4212 59.9975 32.0000 1.9746 1.9765 414.4944 414.9883 0.0748 -1.0000 -1.0000 1247675 1576249948.70 151.4212 59.9975 32.0000 1.9755 1.9774 414.4155 414.9102 0.0749 -1.0000 -1.0000 1247738 1576249948.80 151.4212 59.9975 32.0000 1.9746 1.9766 414.2646 414.7576 0.0747 -1.0000 -1.0000 1247800 1576249948.90 151.4056 59.9975 32.0000 1.9739 1.9758 414.4951 414.9895 0.0749 -1.0000 -1.0000 1247878 1576249949.00 151.3869 59.9975 32.0000 1.9743 1.9762 414.4733 414.9686 0.0750 -1.0000 -1.0000 1247941 1576249949.10 151.3869 59.9975 32.0000 1.9747 1.9766 414.3871 414.8816 0.0748 -1.0000 -1.0000 1248003 1576249949.20 151.3869 59.9975 32.0000 1.9750 1.9769 414.2289 414.7226 0.0747 -1.0000 -1.0000 1248066 1576249949.30 151.3869 59.9975 32.0000 1.9749 1.9769 414.4212 414.9148 0.0747 -1.0000 -1.0000 1248144 1576249949.40 151.3869 59.9975 32.0000 1.9744 1.9763 414.4929 414.9870 0.0748 -1.0000 -1.0000 1248206 1576249949.50 151.3869 59.9975 32.0000 1.9748 1.9768 414.4576 414.9525 0.0748 -1.0000 -1.0000 1248269 1576249949.60 151.3869 59.9975 32.0000 1.9757 1.9776 414.4007 414.8939 0.0747 -1.0000 -1.0000 1248331 1576249949.70 151.4287 59.9975 32.0000 1.9748 1.9767 414.3122 414.8064 0.0748 -1.0000 -1.0000 1248394 1576249949.80 151.4287 59.9975 32.0000 1.9742 1.9762 414.4196 414.9138 0.0749 -1.0000 -1.0000 1248472 1576249949.90 151.4287 59.9975 32.0000 1.9742 1.9761 414.4721 414.9674 0.0749 -1.0000 -1.0000 1248534 1576249950.00 151.4980 59.9972 32.0000 1.9753 1.9772 414.4331 414.9272 0.0747 -1.0000 -1.0000 1248597 1576249950.10 151.5209 59.9972 32.0000 1.9752 1.9772 414.3764 414.8709 0.0749 -1.0000 -1.0000 1248675 1576249950.20 151.5209 59.9972 32.0000 1.9745 1.9765 414.5309 415.0253 0.0749 -1.0000 -1.0000 1248722 1576249950.30 151.5209 59.9972 32.0000 1.9747 1.9766 414.4246 414.9191 0.0748 -1.0000 -1.0000 1249066 1576249950.40 151.5209 59.9972 32.0000 1.9755 1.9774 414.3177 414.8113 0.0748 -1.0000 -1.0000 1249128 1576249950.50 151.5209 59.9972 32.0000 1.9754 1.9774 414.2660 414.7603 0.0748 -1.0000 -1.0000 1249191 1576249950.60 151.4530 59.9972 32.0000 1.9751 1.9770 414.2730 414.7668 0.0748 -1.0000 -1.0000 1249253 1576249950.70 151.4530 59.9972 32.0000 1.9753 1.9772 414.4357 414.9314 0.0750 -1.0000 -1.0000 1249331 1576249950.80 151.4530 59.9972 32.0000 1.9746 1.9765 414.5306 415.0243 0.0747 -1.0000 -1.0000 1249675 1576249950.90 151.4530 59.9972 32.0000 1.9758 1.9777 414.3286 414.8224 0.0748 -1.0000 -1.0000 1249738 1576249951.00 151.4530 59.9972 32.0000 1.9751 1.9770 414.3560 414.8503 0.0749 -1.0000 -1.0000 1249800 1576249951.10 151.4506 59.9972 32.0000 1.9747 1.9766 414.5053 415.0004 0.0749 -1.0000 -1.0000 1249863 1576249951.20 151.4495 59.9972 32.0000 1.9753 1.9773 414.3777 414.8712 0.0746 -1.0000 -1.0000 1249956 1576249951.30 151.4495 59.9972 32.0000 1.9763 1.9782 414.2969 414.7904 0.0748 -1.0000 -1.0000 1250034 1576249951.40 151.4495 59.9972 32.0000 1.9756 1.9775 414.3582 414.8524 0.0748 -1.0000 -1.0000 1250097 1576249951.50 151.4495 59.9972 32.0000 1.9748 1.9767 414.5405 415.0349 0.0748 -1.0000 -1.0000 1250175 1576249951.60 151.4495 59.9972 32.0000 1.9753 1.9773 414.4550 414.9498 0.0749 -1.0000 -1.0000 1250238 1576249951.70 151.5304 59.9972 32.0000 1.9755 1.9775 414.2707 414.7643 0.0748 -1.0000 -1.0000 1250300 1576249951.80 151.5304 59.9972 32.0000 1.9757 1.9776 414.3108 414.8047 0.0748 -1.0000 -1.0000 1250566 1576249951.90 151.5304 59.9972 32.0000 1.9750 1.9769 414.4524 414.9471 0.0750 -1.0000 -1.0000 1250628 1576249952.00 151.5304 59.9972 32.0000 1.9749 1.9768 414.5543 415.0491 0.0749 -1.0000 -1.0000 1250691 1576249952.10 151.5304 59.9972 32.0000 1.9754 1.9773 414.4496 414.9442 0.0749 -1.0000 -1.0000 1250769 1576249952.20 151.4566 59.9972 32.0000 1.9764 1.9783 414.3039 414.7981 0.0748 -1.0000 -1.0000 1250831 1576249952.30 151.4497 59.9972 32.0000 1.9750 1.9769 414.4903 414.9844 0.0748 -1.0000 -1.0000 1250909 1576249952.40 151.4497 59.9972 32.0000 1.9748 1.9767 414.4888 414.9824 0.0748 -1.0000 -1.0000 1251034 1576249952.50 151.4497 59.9972 32.0000 1.9752 1.9771 414.4501 414.9447 0.0748 -1.0000 -1.0000 1251097 1576249952.60 151.4497 59.9972 32.0000 1.9748 1.9767 414.4266 414.9204 0.0747 -1.0000 -1.0000 1251175 1576249952.70 151.4464 59.9972 32.0000 1.9747 1.9766 414.5212 415.0142 0.0747 -1.0000 -1.0000 1251222 1576249952.80 151.4050 59.9972 32.0000 1.9750 1.9770 414.4968 414.9911 0.0747 -1.0000 -1.0000 1251285 1576249952.90 151.4050 59.9972 32.0000 1.9755 1.9775 414.3697 414.8637 0.0748 -1.0000 -1.0000 1251534 1576249953.00 151.4050 59.9972 32.0000 1.9752 1.9771 414.2752 414.7684 0.0747 -1.0000 -1.0000 1251597 1576249953.10 151.4050 59.9972 32.0000 1.9743 1.9763 414.4327 414.9270 0.0748 -1.0000 -1.0000 1251659 1576249953.20 151.4050 59.9972 32.0000 1.9744 1.9763 414.5474 415.0408 0.0746 -1.0000 -1.0000 1251738 1576249953.30 151.4759 59.9972 32.0000 1.9750 1.9769 414.4245 414.9185 0.0747 -1.0000 -1.0000 1251800 1576249953.40 151.4759 59.9972 32.0000 1.9759 1.9779 414.3845 414.8783 0.0748 -1.0000 -1.0000 1252034 1576249953.50 151.4759 59.9972 32.0000 1.9738 1.9758 414.4761 414.9707 0.0748 -1.0000 -1.0000 1252113 1576249953.60 151.4759 59.9972 32.0000 1.9747 1.9766 414.5204 415.0142 0.0747 -1.0000 -1.0000 1252175 1576249953.70 151.4759 59.9972 32.0000 1.9746 1.9765 414.4426 414.9363 0.0748 -1.0000 -1.0000 1252238 1576249953.80 151.4747 59.9972 32.0000 1.9756 1.9775 414.3245 414.8186 0.0748 -1.0000 -1.0000 1252300 1576249953.90 151.4709 59.9972 32.0000 1.9753 1.9773 414.3169 414.8109 0.0748 -1.0000 -1.0000 1253097 1576249954.00 151.4709 59.9972 32.0000 1.9742 1.9761 414.4675 414.9606 0.0747 -1.0000 -1.0000 1253159 1576249954.10 151.4709 59.9972 32.0000 1.9747 1.9766 414.5233 415.0176 0.0748 -1.0000 -1.0000 1253238 1576249954.20 151.4709 59.9972 32.0000 1.9745 1.9764 414.3897 414.8832 0.0747 -1.0000 -1.0000 1253300 1576249954.30 151.4709 59.9972 32.0000 1.9757 1.9776 414.3014 414.7954 0.0748 -1.0000 -1.0000 1253378 1576249954.40 151.4463 59.9972 32.0000 1.9758 1.9778 414.3672 414.8607 0.0747 -1.0000 -1.0000 1253816 1576249954.50 151.4463 59.9972 32.0000 1.9750 1.9769 414.4837 414.9775 0.0748 -1.0000 -1.0000 1253878 1576249954.60 151.4463 59.9972 32.0000 1.9751 1.9770 414.4449 414.9392 0.0748 -1.0000 -1.0000 1253956 1576249954.70 151.4463 59.9972 32.0000 1.9759 1.9778 414.3266 414.8211 0.0749 -1.0000 -1.0000 1254019 1576249954.80 151.4463 59.9972 32.0000 1.9753 1.9773 414.2463 414.7404 0.0748 -1.0000 -1.0000 1254082 1576249954.90 151.4560 59.9969 32.0000 1.9749 1.9768 414.4976 414.9912 0.0747 -1.0000 -1.0000 1254159 1576249955.00 151.4647 59.9966 32.0000 1.9751 1.9771 414.4960 414.9901 0.0748 -1.0000 -1.0000 1254222 1576249955.10 151.4647 59.9966 32.0000 1.9753 1.9772 414.3387 414.8335 0.0749 -1.0000 -1.0000 1254284 1576249955.20 151.4647 59.9966 32.0000 1.9759 1.9779 414.3141 414.8078 0.0747 -1.0000 -1.0000 1254363 1576249955.30 151.4647 59.9966 32.0000 1.9757 1.9777 414.4005 414.8940 0.0747 -1.0000 -1.0000 1254425 1576249955.40 151.4647 59.9966 32.0000 1.9747 1.9766 414.5220 415.0160 0.0748 -1.0000 -1.0000 1254550 1576249955.50 151.4898 59.9966 32.0000 1.9749 1.9769 414.5617 415.0551 0.0747 -1.0000 -1.0000 1254613 1576249955.60 151.4898 59.9966 32.0000 1.9755 1.9774 414.4471 414.9413 0.0748 -1.0000 -1.0000 1254675 1576249955.70 151.4898 59.9966 32.0000 1.9751 1.9770 414.3492 414.8428 0.0747 -1.0000 -1.0000 1254753 1576249955.80 151.4898 59.9966 32.0000 1.9745 1.9764 414.4565 414.9485 0.0746 -1.0000 -1.0000 1254816 1576249955.90 151.4898 59.9966 32.0000 1.9745 1.9764 414.5480 415.0417 0.0747 -1.0000 -1.0000 1255050 1576249956.00 151.5498 59.9966 32.0000 1.9753 1.9773 414.3959 414.8887 0.0746 -1.0000 -1.0000 1255113 1576249956.10 151.5498 59.9966 32.0000 1.9759 1.9779 414.2734 414.7667 0.0748 -1.0000 -1.0000 1255175 1576249956.20 151.5498 59.9966 32.0000 1.9753 1.9772 414.4206 414.9146 0.0746 -1.0000 -1.0000 1255253 1576249956.30 151.5498 59.9966 32.0000 1.9748 1.9767 414.5349 415.0283 0.0747 -1.0000 -1.0000 1255316 1576249956.40 151.5498 59.9966 32.0000 1.9751 1.9770 414.4077 414.9023 0.0749 -1.0000 -1.0000 1255378 1576249956.50 151.5460 59.9966 32.0000 1.9755 1.9775 414.2732 414.7667 0.0747 -1.0000 -1.0000 1255503 1576249956.60 151.4295 59.9966 32.0000 1.9756 1.9775 414.2499 414.7433 0.0747 -1.0000 -1.0000 1255582 1576249956.70 151.4295 59.9966 32.0000 1.9746 1.9765 414.3938 414.8867 0.0746 -1.0000 -1.0000 1255644 1576249956.80 151.4295 59.9966 32.0000 1.9748 1.9768 414.4370 414.9292 0.0746 -1.0000 -1.0000 1255706 1576249956.90 151.4295 59.9966 32.0000 1.9759 1.9778 414.3533 414.8469 0.0748 -1.0000 -1.0000 1255785 1576249957.00 151.4295 59.9966 32.0000 1.9756 1.9776 414.2804 414.7743 0.0747 -1.0000 -1.0000 1255847 1576249957.10 151.5467 59.9966 32.0000 1.9752 1.9772 414.4675 414.9609 0.0748 -1.0000 -1.0000 1255909 1576249957.20 151.5467 59.9966 32.0000 1.9760 1.9780 414.5676 415.0616 0.0748 -1.0000 -1.0000 1255988 1576249957.30 151.5467 59.9966 32.0000 1.9760 1.9779 414.3868 414.8805 0.0747 -1.0000 -1.0000 1256050 1576249957.40 151.5467 59.9966 32.0000 1.9759 1.9778 414.3155 414.8092 0.0748 -1.0000 -1.0000 1256113 1576249957.50 151.5467 59.9966 32.0000 1.9753 1.9773 414.4006 414.8947 0.0748 -1.0000 -1.0000 1256831 1576249957.60 151.5488 59.9966 32.0000 1.9757 1.9776 414.4829 414.9769 0.0748 -1.0000 -1.0000 1256894 1576249957.70 151.5541 59.9966 32.0000 1.9759 1.9779 414.3048 414.7987 0.0748 -1.0000 -1.0000 1256956 1576249957.80 151.5541 59.9966 32.0000 1.9758 1.9778 414.3373 414.8310 0.0747 -1.0000 -1.0000 1257034 1576249957.90 151.5541 59.9966 32.0000 1.9754 1.9774 414.5019 414.9954 0.0747 -1.0000 -1.0000 1257097 1576249958.00 151.5541 59.9966 32.0000 1.9756 1.9775 414.3266 414.8204 0.0747 -1.0000 -1.0000 1257269 1576249958.10 151.5541 59.9966 32.0000 1.9758 1.9778 414.2520 414.7452 0.0747 -1.0000 -1.0000 1257347 1576249958.20 151.4673 59.9966 32.0000 1.9750 1.9770 414.4134 414.9066 0.0746 -1.0000 -1.0000 1257409 1576249958.30 151.4673 59.9966 32.0000 1.9751 1.9771 414.4928 414.9868 0.0747 -1.0000 -1.0000 1257488 1576249958.40 151.4673 59.9966 32.0000 1.9763 1.9782 414.4530 414.9460 0.0746 -1.0000 -1.0000 1257550 1576249958.50 151.4673 59.9966 32.0000 1.9761 1.9781 414.3269 414.8202 0.0747 -1.0000 -1.0000 1257613 1576249958.60 151.4673 59.9966 32.0000 1.9758 1.9778 414.3479 414.8406 0.0746 -1.0000 -1.0000 1257675 1576249958.70 151.4690 59.9966 32.0000 1.9750 1.9769 414.4567 414.9501 0.0746 -1.0000 -1.0000 1257738 1576249958.80 151.4693 59.9966 32.0000 1.9753 1.9773 414.4997 414.9934 0.0748 -1.0000 -1.0000 1257800 1576249958.90 151.4693 59.9966 32.0000 1.9752 1.9772 414.3392 414.8322 0.0747 -1.0000 -1.0000 1257878 1576249959.00 151.4693 59.9966 32.0000 1.9756 1.9776 414.3006 414.7939 0.0746 -1.0000 -1.0000 1257941 1576249959.10 151.4693 59.9966 32.0000 1.9755 1.9774 414.4232 414.9167 0.0748 -1.0000 -1.0000 1258003 1576249959.20 151.4787 59.9966 32.0000 1.9750 1.9769 414.4664 414.9603 0.0747 -1.0000 -1.0000 1258082 1576249959.30 151.5772 59.9966 32.0000 1.9761 1.9780 414.3511 414.8439 0.0747 -1.0000 -1.0000 1258144 1576249959.40 151.5772 59.9966 32.0000 1.9753 1.9772 414.2836 414.7769 0.0747 -1.0000 -1.0000 1258206 1576249959.50 151.5772 59.9966 32.0000 1.9745 1.9764 414.4856 414.9794 0.0748 -1.0000 -1.0000 1258269 1576249959.60 151.5772 59.9966 32.0000 1.9743 1.9762 414.4237 414.9173 0.0747 -1.0000 -1.0000 1258503 1576249959.70 151.5772 59.9966 32.0000 1.9757 1.9776 414.3592 414.8524 0.0747 -1.0000 -1.0000 1258566 1576249959.80 151.4467 59.9968 32.0000 1.9755 1.9774 414.2824 414.7754 0.0747 -1.0000 -1.0000 1258644 1576249959.90 151.4467 59.9968 32.0000 1.9741 1.9761 414.4756 414.9695 0.0748 -1.0000 -1.0000 1258706 1576249960.00 151.4467 59.9968 32.0000 1.9743 1.9762 414.3960 414.8892 0.0746 -1.0000 -1.0000 1258769 1576249960.10 151.4467 59.9968 32.0000 1.9754 1.9773 414.3307 414.8236 0.0747 -1.0000 -1.0000 1259066 1576249960.20 151.4467 59.9968 32.0000 1.9760 1.9779 414.2316 414.7257 0.0748 -1.0000 -1.0000 1259128 1576249960.30 151.4467 59.9968 32.0000 1.9754 1.9773 414.4878 414.9807 0.0747 -1.0000 -1.0000 1259206 1576249960.40 151.4467 59.9968 32.0000 1.9755 1.9774 414.4449 414.9388 0.0747 -1.0000 -1.0000 1259269 1576249960.50 151.5006 59.9968 32.0000 1.9749 1.9768 414.3306 414.8243 0.0748 -1.0000 -1.0000 1259331 1576249960.60 151.5006 59.9968 32.0000 1.9757 1.9776 414.2237 414.7173 0.0747 -1.0000 -1.0000 1259816 1576249960.70 151.5006 59.9968 32.0000 1.9749 1.9769 414.5014 414.9948 0.0747 -1.0000 -1.0000 1259878 1576249960.80 151.5006 59.9968 32.0000 1.9747 1.9767 414.5263 415.0200 0.0747 -1.0000 -1.0000 1259941 1576249960.90 151.5006 59.9968 32.0000 1.9755 1.9774 414.4580 414.9514 0.0747 -1.0000 -1.0000 1300019 1576249961.00 151.5679 59.9968 32.0000 1.9753 1.9772 414.3263 414.8200 0.0747 -1.0000 -1.0000 1300081 1576249961.10 151.5679 59.9968 32.0000 1.9756 1.9775 414.3064 414.7993 0.0746 -1.0000 -1.0000 1300300 1576249961.20 151.5679 59.9968 32.0000 1.9750 1.9770 414.5008 414.9949 0.0747 -1.0000 -1.0000 1300488 1576249961.30 151.5679 59.9968 32.0000 1.9745 1.9765 414.4923 414.9856 0.0746 -1.0000 -1.0000 1300550 1576249961.40 151.5679 59.9968 32.0000 1.9753 1.9772 414.3551 414.8478 0.0746 -1.0000 -1.0000 1300613 1576249961.50 151.5679 59.9968 32.0000 1.9747 1.9767 414.4179 414.9107 0.0747 -1.0000 -1.0000 1300691 1576249961.60 151.4501 59.9968 32.0000 1.9750 1.9770 414.5500 415.0444 0.0748 -1.0000 -1.0000 1300753 1576249961.70 151.4501 59.9968 32.0000 1.9744 1.9764 414.4019 414.8954 0.0744 -1.0000 -1.0000 1300816 1576249961.80 151.4501 59.9968 32.0000 1.9758 1.9778 414.1922 414.6855 0.0747 -1.0000 -1.0000 1300894 1576249961.90 151.4501 59.9968 32.0000 1.9747 1.9766 414.4005 414.8941 0.0747 -1.0000 -1.0000 1300956 1576249962.00 151.4501 59.9968 32.0000 1.9749 1.9768 414.4067 414.8995 0.0745 -1.0000 -1.0000 1301019 1576249962.10 151.4842 59.9968 32.0000 1.9751 1.9770 414.5399 415.0339 0.0748 -1.0000 -1.0000 1301097 1576249962.20 151.4842 59.9968 32.0000 1.9754 1.9774 414.2643 414.7578 0.0747 -1.0000 -1.0000 1301159 1576249962.30 151.4842 59.9968 32.0000 1.9752 1.9772 414.2103 414.7034 0.0747 -1.0000 -1.0000 1301222 1576249962.40 151.4842 59.9968 32.0000 1.9757 1.9776 414.3658 414.8584 0.0746 -1.0000 -1.0000 1301284 1576249962.50 151.4842 59.9968 32.0000 1.9757 1.9777 414.5231 415.0165 0.0747 -1.0000 -1.0000 1301347 1576249962.60 151.4842 59.9968 32.0000 1.9762 1.9782 414.2665 414.7593 0.0747 -1.0000 -1.0000 1301425 1576249962.70 151.4842 59.9968 32.0000 1.9753 1.9773 414.2565 414.7494 0.0746 -1.0000 -1.0000 1301488 1576249962.80 151.5295 59.9968 32.0000 1.9750 1.9769 414.3384 414.8308 0.0745 -1.0000 -1.0000 1301550 1576249962.90 151.5397 59.9968 32.0000 1.9743 1.9763 414.5209 415.0132 0.0745 -1.0000 -1.0000 1301628 1576249963.00 151.5397 59.9968 32.0000 1.9757 1.9777 414.3951 414.8874 0.0745 -1.0000 -1.0000 1301691 1576249963.10 151.5397 59.9968 32.0000 1.9763 1.9782 414.3034 414.7974 0.0748 -1.0000 -1.0000 1301753 1576249963.20 151.5397 59.9968 32.0000 1.9749 1.9769 414.3619 414.8549 0.0746 -1.0000 -1.0000 1302034 1576249963.30 151.5397 59.9968 32.0000 1.9743 1.9763 414.4548 414.9484 0.0748 -1.0000 -1.0000 1302097 1576249963.40 151.4446 59.9968 32.0000 1.9748 1.9768 414.3905 414.8845 0.0748 -1.0000 -1.0000 1302159 1576249963.50 151.4432 59.9968 32.0000 1.9751 1.9770 414.3370 414.8302 0.0746 -1.0000 -1.0000 1302238 1576249963.60 151.4432 59.9968 32.0000 1.9760 1.9779 414.2510 414.7442 0.0747 -1.0000 -1.0000 1302300 1576249963.70 151.4432 59.9968 32.0000 1.9756 1.9775 414.3983 414.8916 0.0747 -1.0000 -1.0000 1302831 1576249963.80 151.4432 59.9968 32.0000 1.9758 1.9778 414.3685 414.8624 0.0747 -1.0000 -1.0000 1302909 1576249963.90 151.4492 59.9968 32.0000 1.9761 1.9780 414.2733 414.7655 0.0745 -1.0000 -1.0000 1302972 1576249964.00 151.4685 59.9968 32.0000 1.9756 1.9775 414.3920 414.8852 0.0747 -1.0000 -1.0000 1303034 1576249964.10 151.4685 59.9968 32.0000 1.9743 1.9763 414.6351 415.1282 0.0746 -1.0000 -1.0000 1303113 1576249964.20 151.4685 59.9968 32.0000 1.9750 1.9770 414.4954 414.9885 0.0747 -1.0000 -1.0000 1303175 1576249964.30 151.4685 59.9968 32.0000 1.9760 1.9779 414.3250 414.8186 0.0747 -1.0000 -1.0000 1303253 1576249964.40 151.4685 59.9968 32.0000 1.9749 1.9768 414.4235 414.9162 0.0746 -1.0000 -1.0000 1303316 1576249964.50 151.5697 59.9968 32.0000 1.9746 1.9766 414.5295 415.0230 0.0747 -1.0000 -1.0000 1303378 1576249964.60 151.5697 59.9968 32.0000 1.9757 1.9776 414.5136 415.0052 0.0743 -1.0000 -1.0000 1303472 1576249964.70 151.5697 59.9968 32.0000 1.9760 1.9779 414.4594 414.9523 0.0746 -1.0000 -1.0000 1303566 1576249964.80 151.5697 59.9968 32.0000 1.9760 1.9779 414.3863 414.8789 0.0746 -1.0000 -1.0000 1303628 1576249964.90 151.5697 59.9968 32.0000 1.9750 1.9770 414.4916 414.9850 0.0747 -1.0000 -1.0000 1303691 1576249965.00 151.5643 59.9974 32.0000 1.9744 1.9764 414.4420 414.9343 0.0745 -1.0000 -1.0000 1303753 1576249965.10 151.5600 59.9979 32.0000 1.9756 1.9775 414.4440 414.9365 0.0746 -1.0000 -1.0000 1303816 1576249965.20 151.5600 59.9979 32.0000 1.9758 1.9777 414.3502 414.8433 0.0747 -1.0000 -1.0000 1303894 1576249965.30 151.5600 59.9979 32.0000 1.9753 1.9772 414.4478 414.9415 0.0747 -1.0000 -1.0000 1304550 1576249965.40 151.5600 59.9979 32.0000 1.9749 1.9768 414.4967 414.9893 0.0746 -1.0000 -1.0000 1304613 1576249965.50 151.5600 59.9979 32.0000 1.9753 1.9772 414.4134 414.9063 0.0746 -1.0000 -1.0000 1304691 1576249965.60 151.5600 59.9979 32.0000 1.9752 1.9771 414.3329 414.8259 0.0747 -1.0000 -1.0000 1304753 1576249965.70 151.4904 59.9979 32.0000 1.9751 1.9770 414.4633 414.9560 0.0746 -1.0000 -1.0000 1304816 1576249965.80 151.4904 59.9979 32.0000 1.9748 1.9767 414.4928 414.9863 0.0747 -1.0000 -1.0000 1304894 1576249965.90 151.4904 59.9979 32.0000 1.9754 1.9773 414.3164 414.8096 0.0746 -1.0000 -1.0000 1304956 1576249966.00 151.4904 59.9979 32.0000 1.9752 1.9771 414.4450 414.9375 0.0745 -1.0000 -1.0000 1305019 1576249966.10 151.4904 59.9979 32.0000 1.9750 1.9770 414.5056 414.9978 0.0745 -1.0000 -1.0000 1305097 1576249966.20 151.4977 59.9979 32.0000 1.9753 1.9772 414.5132 415.0061 0.0746 -1.0000 -1.0000 1305159 1576249966.30 151.4979 59.9979 32.0000 1.9757 1.9776 414.4484 414.9413 0.0745 -1.0000 -1.0000 1305285 1576249966.40 151.4979 59.9979 32.0000 1.9754 1.9773 414.4099 414.9031 0.0747 -1.0000 -1.0000 1305347 1576249966.50 151.4979 59.9979 32.0000 1.9748 1.9767 414.5001 414.9933 0.0746 -1.0000 -1.0000 1305409 1576249966.60 151.4979 59.9979 32.0000 1.9747 1.9766 414.5610 415.0535 0.0745 -1.0000 -1.0000 1305488 1576249966.70 151.5148 59.9979 32.0000 1.9755 1.9774 414.4153 414.9079 0.0746 -1.0000 -1.0000 1305550 1576249966.80 151.5872 59.9979 32.0000 1.9766 1.9785 414.3811 414.8739 0.0746 -1.0000 -1.0000 1305784 1576249966.90 151.5872 59.9979 32.0000 1.9762 1.9781 414.4590 414.9527 0.0748 -1.0000 -1.0000 1305847 1576249967.00 151.5872 59.9979 32.0000 1.9746 1.9765 414.5707 415.0640 0.0747 -1.0000 -1.0000 1305910 1576249967.10 151.5872 59.9979 32.0000 1.9749 1.9769 414.4672 414.9614 0.0748 -1.0000 -1.0000 1305972 1576249967.20 151.5872 59.9979 32.0000 1.9758 1.9777 414.3376 414.8309 0.0746 -1.0000 -1.0000 1306050 1576249967.30 151.5872 59.9979 32.0000 1.9747 1.9767 414.4855 414.9789 0.0748 -1.0000 -1.0000 1306113 1576249967.40 151.5536 59.9979 32.0000 1.9745 1.9764 414.5369 415.0307 0.0747 -1.0000 -1.0000 1306300 1576249967.50 151.4753 59.9979 32.0000 1.9760 1.9780 414.3243 414.8171 0.0746 -1.0000 -1.0000 1306363 1576249967.60 151.4753 59.9979 32.0000 1.9751 1.9770 414.2636 414.7565 0.0747 -1.0000 -1.0000 1306425 1576249967.70 151.4753 59.9979 32.0000 1.9743 1.9763 414.3738 414.8673 0.0747 -1.0000 -1.0000 1306488 1576249967.80 151.4753 59.9979 32.0000 1.9743 1.9762 414.5244 415.0179 0.0747 -1.0000 -1.0000 1306566 1576249967.90 151.4753 59.9979 32.0000 1.9748 1.9767 414.4755 414.9691 0.0747 -1.0000 -1.0000 1307503 1576249968.00 151.5064 59.9979 32.0000 1.9754 1.9773 414.2756 414.7682 0.0746 -1.0000 -1.0000 1307566 1576249968.10 151.5064 59.9979 32.0000 1.9760 1.9780 414.3628 414.8562 0.0747 -1.0000 -1.0000 1307628 1576249968.20 151.5064 59.9979 32.0000 1.9757 1.9776 414.5170 415.0102 0.0746 -1.0000 -1.0000 1307691 1576249968.30 151.5064 59.9979 32.0000 1.9757 1.9776 414.4813 414.9744 0.0746 -1.0000 -1.0000 1307769 1576249968.40 151.5064 59.9979 32.0000 1.9760 1.9779 414.3387 414.8311 0.0746 -1.0000 -1.0000 1307831 1576249968.50 151.5124 59.9979 32.0000 1.9755 1.9774 414.3856 414.8786 0.0746 -1.0000 -1.0000 1307894 1576249968.60 151.5165 59.9979 32.0000 1.9751 1.9771 414.5449 415.0376 0.0746 -1.0000 -1.0000 1307972 1576249968.70 151.5165 59.9979 32.0000 1.9750 1.9769 414.5351 415.0283 0.0747 -1.0000 -1.0000 1308034 1576249968.80 151.5165 59.9979 32.0000 1.9758 1.9777 414.4078 414.9003 0.0745 -1.0000 -1.0000 1308097 1576249968.90 151.5165 59.9979 32.0000 1.9764 1.9783 414.3512 414.8435 0.0745 -1.0000 -1.0000 1308175 1576249969.00 151.5188 59.9979 32.0000 1.9762 1.9782 414.4567 414.9494 0.0747 -1.0000 -1.0000 1308222 1576249969.10 151.5783 59.9979 32.0000 1.9742 1.9762 414.5592 415.0534 0.0747 -1.0000 -1.0000 1308300 1576249969.20 151.5783 59.9979 32.0000 1.9743 1.9762 414.4255 414.9187 0.0746 -1.0000 -1.0000 1308363 1576249969.30 151.5783 59.9979 32.0000 1.9748 1.9768 414.2925 414.7853 0.0747 -1.0000 -1.0000 1308425 1576249969.40 151.5783 59.9979 32.0000 1.9754 1.9773 414.4623 414.9558 0.0746 -1.0000 -1.0000 1308488 1576249969.50 151.5783 59.9979 32.0000 1.9750 1.9770 414.6250 415.1176 0.0745 -1.0000 -1.0000 1308566 1576249969.60 151.4308 59.9984 32.0000 1.9753 1.9773 414.4266 414.9188 0.0746 -1.0000 -1.0000 1308628 1576249969.70 151.4308 59.9984 32.0000 1.9760 1.9779 414.3179 414.8110 0.0746 -1.0000 -1.0000 1308691 1576249969.80 151.4308 59.9984 32.0000 1.9754 1.9773 414.3140 414.8063 0.0745 -1.0000 -1.0000 1308753 1576249969.90 151.4308 59.9984 32.0000 1.9746 1.9765 414.4913 414.9845 0.0746 -1.0000 -1.0000 1308816 1576249970.00 151.4308 59.9984 32.0000 1.9750 1.9769 414.5394 415.0321 0.0747 -1.0000 -1.0000 1308894 1576249970.10 151.4308 59.9984 32.0000 1.9756 1.9776 414.3890 414.8827 0.0747 -1.0000 -1.0000 1308956 1576249970.20 151.4413 59.9984 32.0000 1.9763 1.9782 414.3705 414.8634 0.0746 -1.0000 -1.0000 1309019 1576249970.30 151.5003 59.9984 32.0000 1.9751 1.9770 414.4323 414.9252 0.0746 -1.0000 -1.0000 1309097 1576249970.40 151.5003 59.9984 32.0000 1.9756 1.9775 414.5633 415.0563 0.0746 -1.0000 -1.0000 1309316 1576249970.50 151.5003 59.9984 32.0000 1.9750 1.9769 414.5535 415.0477 0.0748 -1.0000 -1.0000 1309378 1576249970.60 151.5003 59.9984 32.0000 1.9756 1.9775 414.4218 414.9159 0.0748 -1.0000 -1.0000 1309456 1576249970.70 151.5003 59.9984 32.0000 1.9748 1.9768 414.5361 415.0299 0.0747 -1.0000 -1.0000 1309519 1576249970.80 151.5022 59.9984 32.0000 1.9756 1.9776 414.5357 415.0288 0.0746 -1.0000 -1.0000 1309582 1576249970.90 151.5022 59.9984 32.0000 1.9766 1.9785 414.3113 414.8044 0.0747 -1.0000 -1.0000 1309659 1576249971.00 151.5022 59.9984 32.0000 1.9759 1.9779 414.2189 414.7112 0.0745 -1.0000 -1.0000 1309831 1576249971.10 151.5022 59.9984 32.0000 1.9747 1.9766 414.3369 414.8294 0.0746 -1.0000 -1.0000 1309894 1576249971.20 151.5022 59.9984 32.0000 1.9745 1.9764 414.5035 414.9964 0.0746 -1.0000 -1.0000 1309956 1576249971.30 151.4953 59.9984 32.0000 1.9747 1.9767 414.3705 414.8630 0.0746 -1.0000 -1.0000 1310019 1576249971.40 151.4739 59.9984 32.0000 1.9762 1.9781 414.3104 414.8036 0.0747 -1.0000 -1.0000 1310097 1576249971.50 151.4739 59.9984 32.0000 1.9755 1.9775 414.4595 414.9533 0.0747 -1.0000 -1.0000 1310566 1576249971.60 151.4739 59.9984 32.0000 1.9748 1.9768 414.5791 415.0725 0.0746 -1.0000 -1.0000 1310628 1576249971.70 151.4739 59.9984 32.0000 1.9751 1.9771 414.4316 414.9248 0.0747 -1.0000 -1.0000 1310691 1576249971.80 151.4739 59.9984 32.0000 1.9754 1.9773 414.3506 414.8444 0.0748 -1.0000 -1.0000 1310769 1576249971.90 151.4583 59.9984 32.0000 1.9753 1.9772 414.4515 414.9456 0.0747 -1.0000 -1.0000 1310831 1576249972.00 151.4583 59.9984 32.0000 1.9754 1.9773 414.4762 414.9695 0.0746 -1.0000 -1.0000 1310894 1576249972.10 151.4583 59.9984 32.0000 1.9757 1.9777 414.2932 414.7860 0.0746 -1.0000 -1.0000 1310972 1576249972.20 151.4583 59.9984 32.0000 1.9757 1.9777 414.3249 414.8174 0.0746 -1.0000 -1.0000 1311034 1576249972.30 151.4583 59.9984 32.0000 1.9748 1.9767 414.4242 414.9173 0.0747 -1.0000 -1.0000 1311113 1576249972.40 151.5111 59.9984 32.0000 1.9749 1.9768 414.5325 415.0252 0.0745 -1.0000 -1.0000 1311175 1576249972.50 151.5783 59.9984 32.0000 1.9760 1.9779 414.4015 414.8956 0.0748 -1.0000 -1.0000 1311285 1576249972.60 151.5783 59.9984 32.0000 1.9762 1.9782 414.4375 414.9306 0.0746 -1.0000 -1.0000 1311363 1576249972.70 151.5783 59.9984 32.0000 1.9754 1.9773 414.4759 414.9692 0.0747 -1.0000 -1.0000 1311425 1576249972.80 151.5783 59.9984 32.0000 1.9749 1.9769 414.5574 415.0507 0.0747 -1.0000 -1.0000 1311488 1576249972.90 151.5783 59.9984 32.0000 1.9761 1.9780 414.3177 414.8111 0.0747 -1.0000 -1.0000 1311566 1576249973.00 151.5851 59.9984 32.0000 1.9755 1.9774 414.3940 414.8865 0.0745 -1.0000 -1.0000 1311628 1576249973.10 151.5851 59.9984 32.0000 1.9753 1.9772 414.5684 415.0615 0.0746 -1.0000 -1.0000 1312691 1576249973.20 151.5851 59.9984 32.0000 1.9745 1.9764 414.4264 414.9192 0.0745 -1.0000 -1.0000 1312753 1576249973.30 151.5851 59.9984 32.0000 1.9755 1.9775 414.3014 414.7939 0.0746 -1.0000 -1.0000 1312816 1576249973.40 151.5851 59.9984 32.0000 1.9755 1.9775 414.3175 414.8107 0.0747 -1.0000 -1.0000 1312878 1576249973.50 151.4442 59.9984 32.0000 1.9753 1.9772 414.4730 414.9654 0.0746 -1.0000 -1.0000 1312956 1576249973.60 151.4442 59.9984 32.0000 1.9753 1.9772 414.5754 415.0694 0.0748 -1.0000 -1.0000 1313019 1576249973.70 151.4442 59.9984 32.0000 1.9758 1.9778 414.3144 414.8087 0.0748 -1.0000 -1.0000 1313081 1576249973.80 151.4442 59.9984 32.0000 1.9754 1.9774 414.3574 414.8506 0.0747 -1.0000 -1.0000 1313159 1576249973.90 151.4442 59.9984 32.0000 1.9754 1.9773 414.4198 414.9127 0.0745 -1.0000 -1.0000 1313222 1576249974.00 151.4391 59.9984 32.0000 1.9754 1.9773 414.4649 414.9573 0.0746 -1.0000 -1.0000 1313285 1576249974.10 151.4260 59.9984 32.0000 1.9754 1.9773 414.3285 414.8220 0.0748 -1.0000 -1.0000 1313347 1576249974.20 151.4260 59.9984 32.0000 1.9757 1.9776 414.3105 414.8052 0.0749 -1.0000 -1.0000 1313409 1576249974.30 151.4260 59.9984 32.0000 1.9749 1.9768 414.4653 414.9590 0.0747 -1.0000 -1.0000 1313488 1576249974.40 151.4260 59.9984 32.0000 1.9748 1.9768 414.5053 414.9989 0.0747 -1.0000 -1.0000 1313550 1576249974.50 151.4260 59.9984 32.0000 1.9759 1.9778 414.4242 414.9168 0.0746 -1.0000 -1.0000 1313628 1576249974.60 151.5144 59.9984 32.0000 1.9750 1.9770 414.2955 414.7882 0.0746 -1.0000 -1.0000 1313847 1576249974.70 151.5144 59.9984 32.0000 1.9749 1.9768 414.4178 414.9102 0.0745 -1.0000 -1.0000 1313909 1576249974.80 151.5144 59.9984 32.0000 1.9742 1.9762 414.5373 415.0307 0.0747 -1.0000 -1.0000 1313972 1576249974.90 151.5144 59.9984 32.0000 1.9749 1.9768 414.3924 414.8860 0.0747 -1.0000 -1.0000 1314034 1576249975.00 151.5144 59.9984 32.0000 1.9755 1.9775 414.2847 414.7783 0.0747 -1.0000 -1.0000 1314097 1576249975.10 151.5144 59.9984 32.0000 1.9744 1.9763 414.4059 414.8981 0.0745 -1.0000 -1.0000 1314159 1576249975.20 151.4715 59.9984 32.0000 1.9749 1.9768 414.3949 414.8879 0.0746 -1.0000 -1.0000 1314238 1576249975.30 151.4407 59.9984 32.0000 1.9756 1.9776 414.2158 414.7088 0.0747 -1.0000 -1.0000 1314300 1576249975.40 151.4407 59.9984 32.0000 1.9748 1.9768 414.3945 414.8877 0.0747 -1.0000 -1.0000 1314363 1576249975.50 151.4407 59.9984 32.0000 1.9751 1.9770 414.3995 414.8935 0.0747 -1.0000 -1.0000 1314441 1576249975.60 151.4407 59.9984 32.0000 1.9755 1.9775 414.3133 414.8076 0.0747 -1.0000 -1.0000 1314503 1576249975.70 151.4407 59.9984 32.0000 1.9754 1.9773 414.2790 414.7718 0.0747 -1.0000 -1.0000 1314566 1576249975.80 151.4890 59.9984 32.0000 1.9748 1.9767 414.4854 414.9785 0.0746 -1.0000 -1.0000 1314644 1576249975.90 151.4890 59.9984 32.0000 1.9750 1.9769 414.5997 415.0934 0.0747 -1.0000 -1.0000 1314706 1576249976.00 151.4890 59.9984 32.0000 1.9750 1.9769 414.3982 414.8918 0.0747 -1.0000 -1.0000 1314769 1576249976.10 151.4890 59.9984 32.0000 1.9763 1.9782 414.2902 414.7837 0.0748 -1.0000 -1.0000 1314847 1576249976.20 151.4890 59.9984 32.0000 1.9758 1.9778 414.3897 414.8827 0.0747 -1.0000 -1.0000 1314909 1576249976.30 151.4890 59.9984 32.0000 1.9745 1.9764 414.4008 414.8947 0.0748 -1.0000 -1.0000 1314972 1576249976.40 151.4778 59.9984 32.0000 1.9750 1.9770 414.3665 414.8602 0.0747 -1.0000 -1.0000 1315034 1576249976.50 151.4698 59.9984 32.0000 1.9749 1.9768 414.3524 414.8448 0.0745 -1.0000 -1.0000 1315097 1576249976.60 151.4698 59.9984 32.0000 1.9746 1.9766 414.4241 414.9171 0.0747 -1.0000 -1.0000 1315550 1576249976.70 151.4698 59.9984 32.0000 1.9738 1.9757 414.5327 415.0257 0.0746 -1.0000 -1.0000 1315613 1576249976.80 151.4698 59.9984 32.0000 1.9742 1.9761 414.3820 414.8758 0.0748 -1.0000 -1.0000 1315659 1576249976.90 151.4698 59.9984 32.0000 1.9747 1.9767 414.3469 414.8398 0.0746 -1.0000 -1.0000 1315738 1576249977.00 151.4025 59.9984 32.0000 1.9761 1.9781 414.2914 414.7847 0.0747 -1.0000 -1.0000 1315800 1576249977.10 151.4025 59.9984 32.0000 1.9748 1.9768 414.4656 414.9598 0.0748 -1.0000 -1.0000 1316082 1576249977.20 151.4025 59.9984 32.0000 1.9745 1.9764 414.5472 415.0401 0.0747 -1.0000 -1.0000 1316159 1576249977.30 151.4025 59.9984 32.0000 1.9755 1.9774 414.3310 414.8246 0.0747 -1.0000 -1.0000 1316222 1576249977.40 151.4025 59.9984 32.0000 1.9755 1.9775 414.2800 414.7733 0.0747 -1.0000 -1.0000 1316284 1576249977.50 151.4025 59.9984 32.0000 1.9749 1.9768 414.4998 414.9936 0.0747 -1.0000 -1.0000 1316347 1576249977.60 151.4576 59.9984 32.0000 1.9753 1.9772 414.4940 414.9870 0.0747 -1.0000 -1.0000 1316409 1576249977.70 151.4802 59.9984 32.0000 1.9757 1.9776 414.3599 414.8536 0.0748 -1.0000 -1.0000 1316550 1576249977.80 151.4802 59.9984 32.0000 1.9749 1.9769 414.4103 414.9041 0.0746 -1.0000 -1.0000 1316613 1576249977.90 151.4802 59.9984 32.0000 1.9747 1.9766 414.5720 415.0654 0.0745 -1.0000 -1.0000 1316675 1576249978.00 151.4802 59.9984 32.0000 1.9753 1.9772 414.5804 415.0735 0.0747 -1.0000 -1.0000 1316738 1576249978.10 151.4802 59.9984 32.0000 1.9755 1.9774 414.5362 415.0302 0.0747 -1.0000 -1.0000 1316816 1576249978.20 151.4834 59.9984 32.0000 1.9757 1.9776 414.3588 414.8520 0.0747 -1.0000 -1.0000 1317128 1576249978.30 151.4834 59.9984 32.0000 1.9758 1.9777 414.4201 414.9138 0.0747 -1.0000 -1.0000 1317206 1576249978.40 151.4834 59.9984 32.0000 1.9750 1.9769 414.5961 415.0889 0.0747 -1.0000 -1.0000 1317269 1576249978.50 151.4834 59.9984 32.0000 1.9743 1.9762 414.5801 415.0748 0.0748 -1.0000 -1.0000 1317331 1576249978.60 151.4834 59.9984 32.0000 1.9757 1.9777 414.3948 414.8889 0.0748 -1.0000 -1.0000 1317394 1576249978.70 151.5340 59.9984 32.0000 1.9748 1.9767 414.3772 414.8711 0.0747 -1.0000 -1.0000 1317582 1576249978.80 151.5340 59.9984 32.0000 1.9749 1.9768 414.5089 415.0027 0.0747 -1.0000 -1.0000 1317644 1576249978.90 151.5340 59.9984 32.0000 1.9757 1.9776 414.4420 414.9350 0.0746 -1.0000 -1.0000 1317722 1576249979.00 151.5340 59.9984 32.0000 1.9751 1.9771 414.3064 414.7984 0.0744 -1.0000 -1.0000 1317785 1576249979.10 151.5340 59.9984 32.0000 1.9752 1.9772 414.3817 414.8759 0.0748 -1.0000 -1.0000 1317847 1576249979.20 151.5281 59.9984 32.0000 1.9745 1.9764 414.5501 415.0442 0.0747 -1.0000 -1.0000 1318097 1576249979.30 151.4583 59.9984 32.0000 1.9756 1.9775 414.3915 414.8841 0.0745 -1.0000 -1.0000 1318159 1576249979.40 151.4583 59.9984 32.0000 1.9748 1.9767 414.3064 414.8004 0.0748 -1.0000 -1.0000 1318222 1576249979.50 151.4583 59.9984 32.0000 1.9749 1.9768 414.3744 414.8684 0.0748 -1.0000 -1.0000 1318284 1576249979.60 151.4583 59.9984 32.0000 1.9748 1.9768 414.6002 415.0947 0.0748 -1.0000 -1.0000 1318347 1576249979.70 151.4583 59.9984 32.0000 1.9754 1.9774 414.6316 415.1268 0.0748 -1.0000 -1.0000 1318581 1576249979.80 151.5123 59.9993 32.0000 1.9760 1.9779 414.3285 414.8214 0.0747 -1.0000 -1.0000 1318659 1576249979.90 151.5123 59.9993 32.0000 1.9754 1.9773 414.5003 414.9942 0.0748 -1.0000 -1.0000 1318722 1576249980.00 151.5123 59.9993 32.0000 1.9748 1.9767 414.5631 415.0571 0.0747 -1.0000 -1.0000 1318784 1576249980.10 151.5123 59.9993 32.0000 1.9755 1.9775 414.3665 414.8602 0.0747 -1.0000 -1.0000 1318863 1576249980.20 151.5123 59.9993 32.0000 1.9756 1.9776 414.2337 414.7270 0.0747 -1.0000 -1.0000 1318925 1576249980.30 151.5327 59.9993 32.0000 1.9747 1.9767 414.4750 414.9682 0.0747 -1.0000 -1.0000 1319566 1576249980.40 151.5360 59.9993 32.0000 1.9747 1.9767 414.5710 415.0645 0.0746 -1.0000 -1.0000 1319613 1576249980.50 151.5360 59.9993 32.0000 1.9758 1.9777 414.3891 414.8820 0.0747 -1.0000 -1.0000 1319675 1576249980.60 151.5360 59.9993 32.0000 1.9752 1.9771 414.3089 414.8025 0.0746 -1.0000 -1.0000 1319769 1576249980.70 151.5360 59.9993 32.0000 1.9753 1.9772 414.3856 414.8787 0.0747 -1.0000 -1.0000 1319831 1576249980.80 151.5360 59.9993 32.0000 1.9749 1.9768 414.4836 414.9776 0.0748 -1.0000 -1.0000 1319894 1576249980.90 151.4637 59.9993 32.0000 1.9744 1.9763 414.4527 414.9473 0.0748 -1.0000 -1.0000 1319972 1576249981.00 151.4637 59.9993 32.0000 1.9753 1.9773 414.2759 414.7694 0.0747 -1.0000 -1.0000 1320034 1576249981.10 151.4637 59.9993 32.0000 1.9750 1.9769 414.3863 414.8802 0.0748 -1.0000 -1.0000 1320097 1576249981.20 151.4637 59.9993 32.0000 1.9745 1.9765 414.4470 414.9412 0.0748 -1.0000 -1.0000 1320159 1576249981.30 151.4637 59.9993 32.0000 1.9749 1.9768 414.4979 414.9922 0.0748 -1.0000 -1.0000 1320300 1576249981.40 151.4497 59.9993 32.0000 1.9753 1.9772 414.3818 414.8758 0.0749 -1.0000 -1.0000 1320378 1576249981.50 151.4497 59.9993 32.0000 1.9754 1.9774 414.3421 414.8371 0.0749 -1.0000 -1.0000 1320441 1576249981.60 151.4497 59.9993 32.0000 1.9746 1.9766 414.3877 414.8808 0.0746 -1.0000 -1.0000 1320503 1576249981.70 151.4497 59.9993 32.0000 1.9749 1.9768 414.5294 415.0233 0.0748 -1.0000 -1.0000 1320566 1576249981.80 151.4497 59.9993 32.0000 1.9754 1.9774 414.4324 414.9269 0.0749 -1.0000 -1.0000 1320644 1576249981.90 151.4545 59.9993 32.0000 1.9756 1.9776 414.3561 414.8504 0.0748 -1.0000 -1.0000 1320722 1576249982.00 151.5490 59.9993 32.0000 1.9755 1.9775 414.3914 414.8855 0.0748 -1.0000 -1.0000 1320784 1576249982.10 151.5490 59.9993 32.0000 1.9752 1.9772 414.5484 415.0430 0.0748 -1.0000 -1.0000 1320847 1576249982.20 151.5490 59.9993 32.0000 1.9757 1.9776 414.3080 414.8021 0.0748 -1.0000 -1.0000 1320909 1576249982.30 151.5490 59.9993 32.0000 1.9759 1.9778 414.2639 414.7580 0.0748 -1.0000 -1.0000 1321066 1576249982.40 151.5490 59.9993 32.0000 1.9746 1.9765 414.3759 414.8704 0.0748 -1.0000 -1.0000 1321128 1576249982.50 151.4976 59.9993 32.0000 1.9751 1.9771 414.5906 415.0857 0.0750 -1.0000 -1.0000 1321191 1576249982.60 151.4976 59.9993 32.0000 1.9749 1.9769 414.4567 414.9524 0.0749 -1.0000 -1.0000 1321253 1576249982.70 151.4976 59.9993 32.0000 1.9753 1.9772 414.3583 414.8511 0.0747 -1.0000 -1.0000 1321316 1576249982.80 151.4976 59.9993 32.0000 1.9749 1.9769 414.4733 414.9678 0.0749 -1.0000 -1.0000 1321550 1576249982.90 151.4976 59.9993 32.0000 1.9747 1.9767 414.5078 415.0027 0.0749 -1.0000 -1.0000 1321628 1576249983.00 151.4463 59.9993 32.0000 1.9744 1.9764 414.5524 415.0467 0.0748 -1.0000 -1.0000 1321691 1576249983.10 151.3590 59.9993 32.0000 1.9746 1.9766 414.4071 414.9017 0.0749 -1.0000 -1.0000 1321753 1576249983.20 151.3590 59.9993 32.0000 1.9750 1.9770 414.4349 414.9295 0.0749 -1.0000 -1.0000 1321816 1576249983.30 151.3590 59.9993 32.0000 1.9742 1.9762 414.5414 415.0360 0.0748 -1.0000 -1.0000 1322050 1576249983.40 151.3590 59.9993 32.0000 1.9745 1.9764 414.5266 415.0202 0.0747 -1.0000 -1.0000 1322113 1576249983.50 151.3590 59.9993 32.0000 1.9748 1.9767 414.4337 414.9279 0.0748 -1.0000 -1.0000 1322175 1576249983.60 151.4633 59.9993 32.0000 1.9758 1.9777 414.3560 414.8494 0.0747 -1.0000 -1.0000 1322238 1576249983.70 151.4633 59.9993 32.0000 1.9747 1.9766 414.5383 415.0321 0.0748 -1.0000 -1.0000 1322300 1576249983.80 151.4633 59.9993 32.0000 1.9750 1.9769 414.6561 415.1507 0.0748 -1.0000 -1.0000 1322378 1576249983.90 151.4633 59.9993 32.0000 1.9752 1.9771 414.5444 415.0388 0.0748 -1.0000 -1.0000 1323128 1576249984.00 151.4633 59.9993 32.0000 1.9761 1.9780 414.3269 414.8206 0.0748 -1.0000 -1.0000 1323191 1576249984.10 151.4650 59.9993 32.0000 1.9756 1.9775 414.3887 414.8826 0.0748 -1.0000 -1.0000 1323269 1576249984.20 151.5662 59.9993 32.0000 1.9749 1.9768 414.5114 415.0052 0.0748 -1.0000 -1.0000 1323331 1576249984.30 151.5662 59.9993 32.0000 1.9756 1.9776 414.5097 415.0044 0.0749 -1.0000 -1.0000 1323409 1576249984.40 151.5662 59.9993 32.0000 1.9752 1.9771 414.3757 414.8705 0.0749 -1.0000 -1.0000 1323472 1576249984.50 151.5662 59.9993 32.0000 1.9747 1.9766 414.4564 414.9507 0.0748 -1.0000 -1.0000 1323534 1576249984.60 151.5662 59.9993 32.0000 1.9746 1.9765 414.5052 414.9993 0.0747 -1.0000 -1.0000 1323597 1576249984.70 151.4934 59.9994 32.0000 1.9762 1.9782 414.4137 414.9082 0.0748 -1.0000 -1.0000 1323659 1576249984.80 151.4922 59.9994 32.0000 1.9755 1.9775 414.3486 414.8427 0.0748 -1.0000 -1.0000 1323722 1576249984.90 151.4922 59.9994 32.0000 1.9748 1.9768 414.3449 414.8401 0.0750 -1.0000 -1.0000 1323800 1576249985.00 151.4922 59.9994 32.0000 1.9753 1.9772 414.4566 414.9520 0.0749 -1.0000 -1.0000 1323878 1576249985.10 151.4922 59.9994 32.0000 1.9754 1.9773 414.5265 415.0204 0.0747 -1.0000 -1.0000 1323925 1576249985.20 151.4767 59.9994 32.0000 1.9754 1.9773 414.4689 414.9629 0.0748 -1.0000 -1.0000 1324003 1576249985.30 151.4547 59.9994 32.0000 1.9761 1.9781 414.3515 414.8467 0.0750 -1.0000 -1.0000 1324066 1576249985.40 151.4547 59.9994 32.0000 1.9757 1.9776 414.4828 414.9772 0.0748 -1.0000 -1.0000 1324550 1576249985.50 151.4547 59.9994 32.0000 1.9752 1.9771 414.5695 415.0637 0.0748 -1.0000 -1.0000 1324628 1576249985.60 151.4547 59.9994 32.0000 1.9756 1.9775 414.4580 414.9522 0.0748 -1.0000 -1.0000 1324691 1576249985.70 151.4547 59.9994 32.0000 1.9753 1.9773 414.4050 414.8997 0.0749 -1.0000 -1.0000 1324753 1576249985.80 151.5884 59.9994 32.0000 1.9755 1.9775 414.4571 414.9514 0.0748 -1.0000 -1.0000 1324831 1576249985.90 151.5884 59.9994 32.0000 1.9749 1.9769 414.5602 415.0546 0.0748 -1.0000 -1.0000 1325566 1576249986.00 151.5884 59.9994 32.0000 1.9750 1.9769 414.5374 415.0318 0.0749 -1.0000 -1.0000 1325628 1576249986.10 151.5884 59.9994 32.0000 1.9762 1.9782 414.3696 414.8633 0.0748 -1.0000 -1.0000 1325706 1576249986.20 151.5884 59.9994 32.0000 1.9758 1.9778 414.4109 414.9059 0.0749 -1.0000 -1.0000 1325785 1576249986.30 151.5488 59.9994 32.0000 1.9755 1.9774 414.5849 415.0796 0.0749 -1.0000 -1.0000 1325847 1576249986.40 151.5287 59.9994 32.0000 1.9750 1.9769 414.6025 415.0963 0.0747 -1.0000 -1.0000 1325909 1576249986.50 151.5287 59.9994 32.0000 1.9755 1.9775 414.3677 414.8617 0.0748 -1.0000 -1.0000 1325972 1576249986.60 151.5287 59.9994 32.0000 1.9761 1.9780 414.3899 414.8840 0.0748 -1.0000 -1.0000 1326050 1576249986.70 151.5287 59.9994 32.0000 1.9751 1.9770 414.5379 415.0315 0.0747 -1.0000 -1.0000 1326113 1576249986.80 151.5287 59.9994 32.0000 1.9750 1.9769 414.5465 415.0428 0.0750 -1.0000 -1.0000 1326175 1576249986.90 151.4657 59.9994 32.0000 1.9755 1.9774 414.3506 414.8445 0.0748 -1.0000 -1.0000 1326253 1576249987.00 151.4657 59.9994 32.0000 1.9757 1.9776 414.3194 414.8138 0.0749 -1.0000 -1.0000 1326316 1576249987.10 151.4657 59.9994 32.0000 1.9748 1.9767 414.4051 414.8997 0.0748 -1.0000 -1.0000 1326378 1576249987.20 151.4657 59.9994 32.0000 1.9743 1.9762 414.5720 415.0656 0.0747 -1.0000 -1.0000 1326456 1576249987.30 151.4657 59.9994 32.0000 1.9754 1.9773 414.4578 414.9526 0.0749 -1.0000 -1.0000 1326519 1576249987.40 151.4586 59.9994 32.0000 1.9763 1.9783 414.3666 414.8605 0.0748 -1.0000 -1.0000 1326581 1576249987.50 151.4474 59.9994 32.0000 1.9755 1.9774 414.3367 414.8304 0.0748 -1.0000 -1.0000 1326644 1576249987.60 151.4474 59.9994 32.0000 1.9755 1.9774 414.4436 414.9382 0.0749 -1.0000 -1.0000 1326706 1576249987.70 151.4474 59.9994 32.0000 1.9744 1.9763 414.4787 414.9734 0.0748 -1.0000 -1.0000 1326769 1576249987.80 151.4474 59.9994 32.0000 1.9758 1.9777 414.3059 414.7993 0.0747 -1.0000 -1.0000 1326847 1576249987.90 151.4474 59.9994 32.0000 1.9755 1.9775 414.3714 414.8663 0.0750 -1.0000 -1.0000 1326909 1576249988.00 151.4474 59.9994 32.0000 1.9747 1.9767 414.4715 414.9660 0.0748 -1.0000 -1.0000 1326972 1576249988.10 151.5547 59.9994 32.0000 1.9753 1.9772 414.3560 414.8501 0.0748 -1.0000 -1.0000 1327050 1576249988.20 151.5693 59.9994 32.0000 1.9752 1.9771 414.2765 414.7704 0.0748 -1.0000 -1.0000 1327113 1576249988.30 151.5693 59.9994 32.0000 1.9751 1.9770 414.4697 414.9638 0.0748 -1.0000 -1.0000 1327191 1576249988.40 151.5693 59.9994 32.0000 1.9747 1.9766 414.5146 415.0092 0.0749 -1.0000 -1.0000 1327253 1576249988.50 151.5693 59.9994 32.0000 1.9756 1.9776 414.3527 414.8475 0.0749 -1.0000 -1.0000 1327316 1576249988.60 151.5076 59.9994 32.0000 1.9751 1.9770 414.2538 414.7484 0.0749 -1.0000 -1.0000 1327394 1576249988.70 151.4894 59.9994 32.0000 1.9745 1.9764 414.2855 414.7804 0.0749 -1.0000 -1.0000 1327456 1576249988.80 151.4894 59.9994 32.0000 1.9753 1.9772 414.5916 415.0861 0.0748 -1.0000 -1.0000 1327519 1576249988.90 151.4894 59.9994 32.0000 1.9751 1.9770 414.4408 414.9353 0.0749 -1.0000 -1.0000 1327597 1576249989.00 151.4894 59.9994 32.0000 1.9751 1.9771 414.4394 414.9341 0.0749 -1.0000 -1.0000 1328597 1576249989.10 151.4883 59.9994 32.0000 1.9749 1.9769 414.5196 415.0149 0.0749 -1.0000 -1.0000 1328659 1576249989.20 151.4348 59.9994 32.0000 1.9750 1.9769 414.5054 415.0004 0.0748 -1.0000 -1.0000 1328738 1576249989.30 151.4348 59.9994 32.0000 1.9753 1.9772 414.2901 414.7853 0.0750 -1.0000 -1.0000 1328831 1576249989.40 151.4348 59.9994 32.0000 1.9751 1.9771 414.4271 414.9211 0.0748 -1.0000 -1.0000 1328894 1576249989.50 151.4348 59.9994 32.0000 1.9745 1.9765 414.4952 414.9900 0.0749 -1.0000 -1.0000 1328956 1576249989.60 151.4348 59.9994 32.0000 1.9757 1.9776 414.5115 415.0070 0.0751 -1.0000 -1.0000 1329019 1576249989.70 151.4960 59.9994 32.0000 1.9761 1.9780 414.3336 414.8277 0.0747 -1.0000 -1.0000 1329081 1576249989.80 151.4960 59.9994 32.0000 1.9754 1.9774 414.4225 414.9158 0.0747 -1.0000 -1.0000 1329159 1576249989.90 151.4960 59.9994 32.0000 1.9746 1.9766 414.4250 414.9191 0.0749 -1.0000 -1.0000 1329222 1576249990.00 151.4960 59.9994 32.0000 1.9750 1.9769 414.4738 414.9686 0.0749 -1.0000 -1.0000 1329285 1576249990.10 151.4960 59.9994 32.0000 1.9750 1.9770 414.3687 414.8636 0.0749 -1.0000 -1.0000 1329363 1576249990.20 151.5102 59.9994 32.0000 1.9745 1.9765 414.5672 415.0613 0.0748 -1.0000 -1.0000 1329425 1576249990.30 151.5534 59.9994 32.0000 1.9745 1.9764 414.4833 414.9774 0.0748 -1.0000 -1.0000 1329488 1576249990.40 151.5534 59.9994 32.0000 1.9753 1.9773 414.3786 414.8724 0.0749 -1.0000 -1.0000 1329550 1576249990.50 151.5534 59.9994 32.0000 1.9753 1.9772 414.4388 414.9320 0.0747 -1.0000 -1.0000 1329613 1576249990.60 151.5534 59.9994 32.0000 1.9746 1.9766 414.4682 414.9630 0.0749 -1.0000 -1.0000 1329691 1576249990.70 151.5534 59.9994 32.0000 1.9756 1.9776 414.4097 414.9041 0.0748 -1.0000 -1.0000 1329753 1576249990.80 151.4766 59.9994 32.0000 1.9758 1.9777 414.2861 414.7808 0.0749 -1.0000 -1.0000 1329816 1576249990.90 151.4766 59.9994 32.0000 1.9746 1.9765 414.3565 414.8519 0.0750 -1.0000 -1.0000 1329894 1576249991.00 151.4766 59.9994 32.0000 1.9745 1.9764 414.4480 414.9438 0.0750 -1.0000 -1.0000 1329956 1576249991.10 151.4766 59.9994 32.0000 1.9758 1.9777 414.3990 414.8935 0.0748 -1.0000 -1.0000 1330550 1576249991.20 151.4766 59.9994 32.0000 1.9759 1.9779 414.3205 414.8147 0.0749 -1.0000 -1.0000 1330628 1576249991.30 151.4766 59.9994 32.0000 1.9748 1.9768 414.6174 415.1129 0.0750 -1.0000 -1.0000 1330691 1576249991.40 151.5196 59.9994 32.0000 1.9748 1.9767 414.5828 415.0780 0.0749 -1.0000 -1.0000 1330753 1576249991.50 151.5251 59.9994 32.0000 1.9752 1.9772 414.5133 415.0073 0.0748 -1.0000 -1.0000 1330831 1576249991.60 151.5251 59.9994 32.0000 1.9758 1.9778 414.4034 414.8979 0.0750 -1.0000 -1.0000 1330941 1576249991.70 151.5251 59.9994 32.0000 1.9747 1.9766 414.3903 414.8846 0.0748 -1.0000 -1.0000 1331003 1576249991.80 151.5251 59.9994 32.0000 1.9749 1.9768 414.5087 415.0034 0.0749 -1.0000 -1.0000 1331081 1576249991.90 151.5251 59.9994 32.0000 1.9751 1.9770 414.4889 414.9844 0.0749 -1.0000 -1.0000 1331144 1576249992.00 151.5891 59.9994 32.0000 1.9749 1.9769 414.3414 414.8359 0.0749 -1.0000 -1.0000 1331206 1576249992.10 151.5891 59.9994 32.0000 1.9753 1.9773 414.3482 414.8434 0.0750 -1.0000 -1.0000 1331269 1576249992.20 151.5891 59.9994 32.0000 1.9759 1.9778 414.4448 414.9398 0.0749 -1.0000 -1.0000 1331331 1576249992.30 151.5891 59.9994 32.0000 1.9748 1.9767 414.5298 415.0244 0.0748 -1.0000 -1.0000 1331409 1576249992.40 151.5891 59.9994 32.0000 1.9754 1.9774 414.3370 414.8310 0.0748 -1.0000 -1.0000 1331472 1576249992.50 151.4888 59.9994 32.0000 1.9750 1.9769 414.3099 414.8054 0.0750 -1.0000 -1.0000 1331534 1576249992.60 151.4594 59.9994 32.0000 1.9735 1.9754 414.5357 415.0313 0.0750 -1.0000 -1.0000 1331613 1576249992.70 151.4594 59.9994 32.0000 1.9754 1.9774 414.4099 414.9047 0.0749 -1.0000 -1.0000 1331675 1576249992.80 151.4594 59.9994 32.0000 1.9755 1.9774 414.1978 414.6927 0.0750 -1.0000 -1.0000 1331738 1576249992.90 151.4594 59.9994 32.0000 1.9753 1.9773 414.4259 414.9211 0.0749 -1.0000 -1.0000 1331800 1576249993.00 151.4594 59.9994 32.0000 1.9750 1.9770 414.5375 415.0328 0.0750 -1.0000 -1.0000 1331863 1576249993.10 151.4565 59.9994 32.0000 1.9757 1.9776 414.4149 414.9097 0.0749 -1.0000 -1.0000 1331925 1576249993.20 151.4262 59.9994 32.0000 1.9756 1.9775 414.3003 414.7938 0.0748 -1.0000 -1.0000 1332566 1576249993.30 151.4262 59.9994 32.0000 1.9754 1.9774 414.4801 414.9764 0.0751 -1.0000 -1.0000 1332628 1576249993.40 151.4262 59.9994 32.0000 1.9742 1.9761 414.5648 415.0599 0.0749 -1.0000 -1.0000 1332706 1576249993.50 151.4262 59.9994 32.0000 1.9754 1.9774 414.4186 414.9132 0.0749 -1.0000 -1.0000 1332769 1576249993.60 151.4262 59.9994 32.0000 1.9756 1.9775 414.2701 414.7655 0.0750 -1.0000 -1.0000 1332831 1576249993.70 151.6099 59.9994 32.0000 1.9749 1.9768 414.5106 415.0062 0.0751 -1.0000 -1.0000 1332894 1576249993.80 151.6099 59.9994 32.0000 1.9749 1.9769 414.6323 415.1288 0.0751 -1.0000 -1.0000 1332972 1576249993.90 151.6099 59.9994 32.0000 1.9755 1.9775 414.3211 414.8168 0.0750 -1.0000 -1.0000 1333034 1576249994.00 151.6099 59.9994 32.0000 1.9760 1.9780 414.3253 414.8199 0.0749 -1.0000 -1.0000 1333097 1576249994.10 151.6099 59.9994 32.0000 1.9752 1.9772 414.3354 414.8304 0.0750 -1.0000 -1.0000 1333159 1576249994.20 151.5745 59.9994 32.0000 1.9747 1.9766 414.5217 415.0175 0.0750 -1.0000 -1.0000 1333300 1576249994.30 151.4877 59.9994 32.0000 1.9752 1.9771 414.4560 414.9511 0.0749 -1.0000 -1.0000 1333378 1576249994.40 151.4877 59.9994 32.0000 1.9758 1.9777 414.4081 414.9028 0.0749 -1.0000 -1.0000 1333441 1576249994.50 151.4877 59.9994 32.0000 1.9752 1.9772 414.3793 414.8748 0.0751 -1.0000 -1.0000 1333503 1576249994.60 151.4877 59.9994 32.0000 1.9753 1.9772 414.4190 414.9147 0.0750 -1.0000 -1.0000 1333566 1576249994.70 151.4877 59.9994 32.0000 1.9754 1.9774 414.3802 414.8758 0.0750 -1.0000 -1.0000 1333800 1576249994.80 151.4497 59.9987 32.0000 1.9754 1.9773 414.3056 414.8005 0.0749 -1.0000 -1.0000 1333863 1576249994.90 151.4497 59.9987 32.0000 1.9762 1.9782 414.3429 414.8378 0.0749 -1.0000 -1.0000 1333941 1576249995.00 151.4497 59.9987 32.0000 1.9751 1.9770 414.5026 414.9974 0.0749 -1.0000 -1.0000 1334003 1576249995.10 151.4497 59.9987 32.0000 1.9751 1.9771 414.5521 415.0469 0.0749 -1.0000 -1.0000 1334066 1576249995.20 151.4497 59.9987 32.0000 1.9758 1.9778 414.3104 414.8052 0.0750 -1.0000 -1.0000 1334144 1576249995.30 151.4497 59.9987 32.0000 1.9758 1.9778 414.3325 414.8285 0.0751 -1.0000 -1.0000 1334206 1576249995.40 151.4802 59.9987 32.0000 1.9752 1.9772 414.4823 414.9784 0.0750 -1.0000 -1.0000 1334300 1576249995.50 151.5322 59.9987 32.0000 1.9747 1.9766 414.5902 415.0858 0.0751 -1.0000 -1.0000 1334378 1576249995.60 151.5322 59.9987 32.0000 1.9758 1.9778 414.5218 415.0175 0.0750 -1.0000 -1.0000 1334441 1576249995.70 151.5322 59.9987 32.0000 1.9755 1.9774 414.3341 414.8288 0.0749 -1.0000 -1.0000 1334503 1576249995.80 151.5322 59.9987 32.0000 1.9757 1.9777 414.3710 414.8666 0.0750 -1.0000 -1.0000 1334581 1576249995.90 151.5322 59.9987 32.0000 1.9741 1.9761 414.4512 414.9469 0.0750 -1.0000 -1.0000 1334659 1576249996.00 151.5539 59.9987 32.0000 1.9758 1.9777 414.3307 414.8253 0.0749 -1.0000 -1.0000 1334706 1576249996.10 151.5539 59.9987 32.0000 1.9757 1.9776 414.3561 414.8518 0.0750 -1.0000 -1.0000 1334784 1576249996.20 151.5539 59.9987 32.0000 1.9750 1.9769 414.4586 414.9540 0.0750 -1.0000 -1.0000 1334847 1576249996.30 151.5539 59.9987 32.0000 1.9744 1.9763 414.5248 415.0201 0.0749 -1.0000 -1.0000 1335097 1576249996.40 151.5539 59.9987 32.0000 1.9752 1.9772 414.2790 414.7740 0.0750 -1.0000 -1.0000 1335159 1576249996.50 151.4412 59.9987 32.0000 1.9754 1.9773 414.3812 414.8766 0.0750 -1.0000 -1.0000 1335222 1576249996.60 151.4389 59.9987 32.0000 1.9741 1.9761 414.4181 414.9137 0.0750 -1.0000 -1.0000 1335285 1576249996.70 151.4389 59.9987 32.0000 1.9751 1.9770 414.5485 415.0436 0.0749 -1.0000 -1.0000 1335347 1576249996.80 151.4389 59.9987 32.0000 1.9756 1.9775 414.3974 414.8928 0.0750 -1.0000 -1.0000 1335597 1576249996.90 151.4389 59.9987 32.0000 1.9756 1.9775 414.2824 414.7773 0.0750 -1.0000 -1.0000 1335675 1576249997.00 151.4533 59.9987 32.0000 1.9759 1.9778 414.5025 414.9978 0.0750 -1.0000 -1.0000 1335738 1576249997.10 151.4935 59.9987 32.0000 1.9754 1.9773 414.5638 415.0597 0.0750 -1.0000 -1.0000 1335800 1576249997.20 151.4935 59.9987 32.0000 1.9759 1.9778 414.3675 414.8623 0.0748 -1.0000 -1.0000 1335863 1576249997.30 151.4935 59.9987 32.0000 1.9758 1.9777 414.2697 414.7634 0.0748 -1.0000 -1.0000 1336113 1576249997.40 151.4935 59.9987 32.0000 1.9753 1.9773 414.4090 414.9034 0.0749 -1.0000 -1.0000 1336175 1576249997.50 151.4935 59.9987 32.0000 1.9748 1.9767 414.5563 415.0519 0.0750 -1.0000 -1.0000 1336253 1576249997.60 151.5232 59.9987 32.0000 1.9752 1.9771 414.4678 414.9625 0.0748 -1.0000 -1.0000 1336316 1576249997.70 151.5232 59.9987 32.0000 1.9756 1.9775 414.3406 414.8357 0.0750 -1.0000 -1.0000 1336378 1576249997.80 151.5232 59.9987 32.0000 1.9754 1.9773 414.2869 414.7822 0.0749 -1.0000 -1.0000 1336566 1576249997.90 151.5232 59.9987 32.0000 1.9748 1.9768 414.3926 414.8879 0.0750 -1.0000 -1.0000 1336628 1576249998.00 151.5232 59.9987 32.0000 1.9743 1.9762 414.5200 415.0151 0.0749 -1.0000 -1.0000 1336691 1576249998.10 151.5206 59.9987 32.0000 1.9752 1.9771 414.3999 414.8946 0.0749 -1.0000 -1.0000 1336769 1576249998.20 151.5096 59.9987 32.0000 1.9757 1.9777 414.2823 414.7779 0.0751 -1.0000 -1.0000 1336831 1576249998.30 151.5096 59.9987 32.0000 1.9752 1.9771 414.4286 414.9228 0.0748 -1.0000 -1.0000 1337331 1576249998.40 151.5096 59.9987 32.0000 1.9750 1.9770 414.5007 414.9964 0.0751 -1.0000 -1.0000 1337394 1576249998.50 151.5096 59.9987 32.0000 1.9757 1.9776 414.3952 414.8898 0.0749 -1.0000 -1.0000 1337456 1576249998.60 151.5096 59.9987 32.0000 1.9753 1.9773 414.2696 414.7645 0.0749 -1.0000 -1.0000 1337534 1576249998.70 151.4515 59.9987 32.0000 1.9748 1.9767 414.3847 414.8797 0.0750 -1.0000 -1.0000 1337582 1576249998.80 151.4515 59.9987 32.0000 1.9745 1.9764 414.5234 415.0194 0.0751 -1.0000 -1.0000 1337659 1576249998.90 151.4515 59.9987 32.0000 1.9752 1.9771 414.4242 414.9194 0.0749 -1.0000 -1.0000 1337894 1576249999.00 151.4515 59.9987 32.0000 1.9765 1.9785 414.2934 414.7883 0.0749 -1.0000 -1.0000 1337956 1576249999.10 151.4515 59.9987 32.0000 1.9762 1.9782 414.3205 414.8143 0.0747 -1.0000 -1.0000 1338019 1576249999.20 151.4515 59.9987 32.0000 1.9757 1.9777 414.4974 414.9921 0.0749 -1.0000 -1.0000 1338082 1576249999.30 151.5588 59.9987 32.0000 1.9760 1.9780 414.4383 414.9328 0.0749 -1.0000 -1.0000 1338144 1576249999.40 151.5588 59.9987 32.0000 1.9762 1.9781 414.2995 414.7940 0.0748 -1.0000 -1.0000 1338566 1576249999.50 151.5588 59.9987 32.0000 1.9754 1.9774 414.4166 414.9098 0.0746 -1.0000 -1.0000 1338628 1576249999.60 151.5588 59.9987 32.0000 1.9746 1.9766 414.4935 414.9890 0.0750 -1.0000 -1.0000 1338691 1576249999.70 151.5588 59.9987 32.0000 1.9756 1.9776 414.4374 414.9334 0.0750 -1.0000 -1.0000 1338753 1576249999.80 151.5312 59.9988 32.0000 1.9756 1.9775 414.4024 414.8966 0.0747 -1.0000 -1.0000 1338831 1576249999.90 151.5080 59.9989 32.0000 1.9755 1.9774 414.3087 414.8032 0.0748 -1.0000 -1.0000 1339550 1576250000.00 151.5080 59.9989 32.0000 1.9747 1.9766 414.4044 414.8981 0.0749 -1.0000 -1.0000 1339613 1576250000.10 151.5080 59.9989 32.0000 1.9743 1.9763 414.5209 415.0165 0.0750 -1.0000 -1.0000 1339691 1576250000.20 151.5080 59.9989 32.0000 1.9753 1.9772 414.4382 414.9326 0.0749 -1.0000 -1.0000 1339753 1576250000.30 151.5080 59.9989 32.0000 1.9757 1.9777 414.2772 414.7723 0.0749 -1.0000 -1.0000 1339816 1576250000.40 151.5080 59.9989 32.0000 1.9753 1.9772 414.4247 414.9192 0.0748 -1.0000 -1.0000 1339878 1576250000.50 151.4802 59.9989 32.0000 1.9751 1.9770 414.5491 415.0433 0.0748 -1.0000 -1.0000 1339941 1576250000.60 151.4802 59.9989 32.0000 1.9761 1.9780 414.4415 414.9360 0.0749 -1.0000 -1.0000 1340019 1576250000.70 151.4802 59.9989 32.0000 1.9755 1.9775 414.3622 414.8563 0.0747 -1.0000 -1.0000 1340081 1576250000.80 151.4802 59.9989 32.0000 1.9761 1.9780 414.3217 414.8161 0.0748 -1.0000 -1.0000 1340160 1576250000.90 151.4802 59.9989 32.0000 1.9748 1.9767 414.5503 415.0439 0.0748 -1.0000 -1.0000 1340222 1576250001.00 151.4888 59.9989 32.0000 1.9753 1.9773 414.4864 414.9814 0.0749 -1.0000 -1.0000 1340284 1576250001.10 151.5277 59.9989 32.0000 1.9764 1.9784 414.3021 414.7968 0.0749 -1.0000 -1.0000 1340347 1576250001.20 151.5277 59.9989 32.0000 1.9760 1.9780 414.3440 414.8392 0.0749 -1.0000 -1.0000 1340425 1576250001.30 151.5277 59.9989 32.0000 1.9756 1.9775 414.4775 414.9716 0.0748 -1.0000 -1.0000 1340488 1576250001.40 151.5277 59.9989 32.0000 1.9752 1.9772 414.5424 415.0372 0.0749 -1.0000 -1.0000 1340550 1576250001.50 151.5277 59.9989 32.0000 1.9756 1.9776 414.4099 414.9041 0.0748 -1.0000 -1.0000 1340628 1576250001.60 151.5490 59.9989 32.0000 1.9754 1.9773 414.4504 414.9446 0.0749 -1.0000 -1.0000 1340675 1576250001.70 151.5755 59.9989 32.0000 1.9748 1.9768 414.5681 415.0629 0.0748 -1.0000 -1.0000 1340753 1576250001.80 151.5755 59.9989 32.0000 1.9753 1.9772 414.4708 414.9653 0.0748 -1.0000 -1.0000 1340816 1576250001.90 151.5622 59.9989 32.0000 1.9756 1.9776 414.3835 414.8779 0.0748 -1.0000 -1.0000 1341425 1576250002.00 151.4438 59.9989 32.0000 1.9755 1.9774 414.3698 414.8641 0.0748 -1.0000 -1.0000 1341597 1576250002.10 151.4438 59.9989 32.0000 1.9751 1.9770 414.5063 415.0011 0.0749 -1.0000 -1.0000 1341660 1576250002.20 151.4438 59.9989 32.0000 1.9751 1.9771 414.4893 414.9840 0.0749 -1.0000 -1.0000 1341722 1576250002.30 151.4438 59.9989 32.0000 1.9747 1.9766 414.3448 414.8391 0.0749 -1.0000 -1.0000 1341800 1576250002.40 151.4438 59.9989 32.0000 1.9753 1.9773 414.2767 414.7709 0.0748 -1.0000 -1.0000 1341863 1576250002.50 151.4438 59.9989 32.0000 1.9745 1.9765 414.3920 414.8859 0.0748 -1.0000 -1.0000 1341925 1576250002.60 151.4438 59.9989 32.0000 1.9748 1.9767 414.4691 414.9631 0.0748 -1.0000 -1.0000 1342003 1576250002.70 151.4399 59.9989 32.0000 1.9749 1.9768 414.3454 414.8389 0.0747 -1.0000 -1.0000 1342066 1576250002.80 151.4216 59.9989 32.0000 1.9757 1.9777 414.4412 414.9364 0.0750 -1.0000 -1.0000 1342128 1576250002.90 151.4216 59.9989 32.0000 1.9745 1.9764 414.5568 415.0521 0.0749 -1.0000 -1.0000 1342206 1576250003.00 151.4216 59.9989 32.0000 1.9743 1.9762 414.4999 414.9939 0.0748 -1.0000 -1.0000 1342644 1576250003.10 151.4216 59.9989 32.0000 1.9764 1.9783 414.3343 414.8281 0.0748 -1.0000 -1.0000 1342706 1576250003.20 151.4216 59.9989 32.0000 1.9759 1.9779 414.3774 414.8729 0.0749 -1.0000 -1.0000 1342784 1576250003.30 151.5063 59.9989 32.0000 1.9753 1.9773 414.6150 415.1094 0.0748 -1.0000 -1.0000 1342847 1576250003.40 151.5096 59.9989 32.0000 1.9751 1.9770 414.5853 415.0786 0.0746 -1.0000 -1.0000 1342909 1576250003.50 151.5096 59.9989 32.0000 1.9744 1.9763 414.4158 414.9109 0.0749 -1.0000 -1.0000 1342988 1576250003.60 151.5096 59.9989 32.0000 1.9750 1.9769 414.2862 414.7791 0.0746 -1.0000 -1.0000 1343050 1576250003.70 151.5096 59.9989 32.0000 1.9754 1.9773 414.3179 414.8114 0.0748 -1.0000 -1.0000 1343113 1576250003.80 151.5096 59.9989 32.0000 1.9746 1.9765 414.4624 414.9564 0.0748 -1.0000 -1.0000 1343175 1576250003.90 151.5096 59.9989 32.0000 1.9755 1.9774 414.4326 414.9272 0.0749 -1.0000 -1.0000 1343238 1576250004.00 151.5096 59.9989 32.0000 1.9754 1.9773 414.3302 414.8238 0.0747 -1.0000 -1.0000 1343300 1576250004.10 151.5096 59.9989 32.0000 1.9756 1.9776 414.2896 414.7829 0.0747 -1.0000 -1.0000 1343378 1576250004.20 151.5096 59.9989 32.0000 1.9747 1.9767 414.3848 414.8788 0.0748 -1.0000 -1.0000 1343441 1576250004.30 151.5096 59.9989 32.0000 1.9757 1.9776 414.3853 414.8795 0.0748 -1.0000 -1.0000 1343519 1576250004.40 151.5096 59.9989 32.0000 1.9756 1.9775 414.3271 414.8206 0.0747 -1.0000 -1.0000 1343582 1576250004.50 151.5169 59.9994 32.0000 1.9756 1.9776 414.3772 414.8707 0.0748 -1.0000 -1.0000 1343644 1576250004.60 151.5169 59.9994 32.0000 1.9749 1.9769 414.4469 414.9411 0.0748 -1.0000 -1.0000 1343707 1576250004.70 151.5169 59.9994 32.0000 1.9748 1.9768 414.3572 414.8514 0.0748 -1.0000 -1.0000 1343769 1576250004.80 151.5169 59.9994 32.0000 1.9753 1.9772 414.2480 414.7424 0.0748 -1.0000 -1.0000 1343847 1576250004.90 151.5169 59.9994 32.0000 1.9751 1.9770 414.3177 414.8110 0.0747 -1.0000 -1.0000 1343925 1576250005.00 151.5169 59.9994 32.0000 1.9754 1.9774 414.4225 414.9165 0.0749 -1.0000 -1.0000 1343988 1576250005.10 151.5169 59.9994 32.0000 1.9753 1.9772 414.4263 414.9202 0.0748 -1.0000 -1.0000 1344050 1576250005.20 151.5169 59.9994 32.0000 1.9760 1.9780 414.2892 414.7828 0.0748 -1.0000 -1.0000 1344113 1576250005.30 151.5169 59.9994 32.0000 1.9763 1.9783 414.3741 414.8679 0.0748 -1.0000 -1.0000 1344175 1576250005.40 151.5169 59.9994 32.0000 1.9750 1.9770 414.5717 415.0654 0.0747 -1.0000 -1.0000 1344238 1576250005.50 151.5169 59.9994 32.0000 1.9753 1.9772 414.4547 414.9476 0.0746 -1.0000 -1.0000 1344331 1576250005.60 151.5169 59.9994 32.0000 1.9759 1.9778 414.2942 414.7874 0.0746 -1.0000 -1.0000 1344394 1576250005.70 151.5169 59.9994 32.0000 1.9753 1.9773 414.3180 414.8117 0.0748 -1.0000 -1.0000 1344456 1576250005.80 151.5169 59.9994 32.0000 1.9750 1.9769 414.5194 415.0134 0.0747 -1.0000 -1.0000 1344534 1576250005.90 151.5020 59.9994 32.0000 1.9754 1.9774 414.4813 414.9740 0.0746 -1.0000 -1.0000 1344597 1576250006.00 151.5020 59.9994 32.0000 1.9757 1.9776 414.3103 414.8039 0.0748 -1.0000 -1.0000 1345113 1576250006.10 151.5020 59.9994 32.0000 1.9756 1.9776 414.1383 414.6323 0.0749 -1.0000 -1.0000 1345175 1576250006.20 151.5020 59.9994 32.0000 1.9744 1.9763 414.4402 414.9348 0.0748 -1.0000 -1.0000 1345238 1576250006.30 151.5020 59.9994 32.0000 1.9745 1.9765 414.3176 414.8109 0.0746 -1.0000 -1.0000 1345316 1576250006.40 151.5020 59.9994 32.0000 1.9755 1.9774 414.2608 414.7535 0.0746 -1.0000 -1.0000 1345378 1576250006.50 151.4653 59.9994 32.0000 1.9756 1.9775 414.3880 414.8817 0.0748 -1.0000 -1.0000 1345613 1576250006.60 151.4653 59.9994 32.0000 1.9748 1.9768 414.5168 415.0105 0.0747 -1.0000 -1.0000 1345691 1576250006.70 151.4653 59.9994 32.0000 1.9755 1.9774 414.4239 414.9175 0.0747 -1.0000 -1.0000 1345753 1576250006.80 151.4653 59.9994 32.0000 1.9760 1.9779 414.3201 414.8138 0.0747 -1.0000 -1.0000 1345816 1576250006.90 151.4653 59.9994 32.0000 1.9752 1.9772 414.2894 414.7831 0.0748 -1.0000 -1.0000 1345878 1576250007.00 151.4253 59.9994 32.0000 1.9748 1.9768 414.4771 414.9708 0.0747 -1.0000 -1.0000 1345941 1576250007.10 151.4176 59.9994 32.0000 1.9750 1.9770 414.5378 415.0314 0.0748 -1.0000 -1.0000 1346003 1576250007.20 151.4176 59.9994 32.0000 1.9757 1.9776 414.2263 414.7205 0.0747 -1.0000 -1.0000 1346082 1576250007.30 151.4176 59.9994 32.0000 1.9746 1.9765 414.3711 414.8641 0.0746 -1.0000 -1.0000 1346144 1576250007.40 151.4176 59.9994 32.0000 1.9753 1.9772 414.5242 415.0180 0.0748 -1.0000 -1.0000 1346206 1576250007.50 151.4176 59.9994 32.0000 1.9755 1.9775 414.4807 414.9750 0.0748 -1.0000 -1.0000 1346284 1576250007.60 151.5731 59.9994 32.0000 1.9764 1.9784 414.3866 414.8798 0.0746 -1.0000 -1.0000 1346347 1576250007.70 151.5731 59.9994 32.0000 1.9751 1.9770 414.4221 414.9153 0.0746 -1.0000 -1.0000 1346409 1576250007.80 151.5731 59.9994 32.0000 1.9747 1.9767 414.5233 415.0159 0.0745 -1.0000 -1.0000 1346488 1576250007.90 151.5731 59.9994 32.0000 1.9756 1.9775 414.4591 414.9516 0.0747 -1.0000 -1.0000 1346550 1576250008.00 151.5731 59.9994 32.0000 1.9760 1.9779 414.2482 414.7415 0.0747 -1.0000 -1.0000 1346613 1576250008.10 151.5731 59.9994 32.0000 1.9757 1.9777 414.3321 414.8266 0.0749 -1.0000 -1.0000 1346847 1576250008.20 151.5109 59.9994 32.0000 1.9753 1.9772 414.4406 414.9343 0.0747 -1.0000 -1.0000 1346909 1576250008.30 151.4504 59.9994 32.0000 1.9753 1.9772 414.3378 414.8324 0.0750 -1.0000 -1.0000 1346972 1576250008.40 151.4504 59.9994 32.0000 1.9753 1.9772 414.2510 414.7445 0.0747 -1.0000 -1.0000 1347050 1576250008.50 151.4504 59.9994 32.0000 1.9753 1.9772 414.4403 414.9336 0.0747 -1.0000 -1.0000 1347097 1576250008.60 151.4504 59.9994 32.0000 1.9747 1.9766 414.4616 414.9556 0.0748 -1.0000 -1.0000 1348206 1576250008.70 151.4504 59.9994 32.0000 1.9754 1.9774 414.3983 414.8925 0.0748 -1.0000 -1.0000 1348269 1576250008.80 151.4559 59.9994 32.0000 1.9759 1.9778 414.4268 414.9209 0.0747 -1.0000 -1.0000 1348331 1576250008.90 151.4694 59.9994 32.0000 1.9759 1.9778 414.4604 414.9541 0.0747 -1.0000 -1.0000 1348409 1576250009.00 151.4694 59.9994 32.0000 1.9747 1.9766 414.4993 414.9927 0.0747 -1.0000 -1.0000 1348472 1576250009.10 151.4694 59.9994 32.0000 1.9757 1.9777 414.4677 414.9620 0.0748 -1.0000 -1.0000 1348534 1576250009.20 151.4694 59.9994 32.0000 1.9751 1.9770 414.2783 414.7712 0.0746 -1.0000 -1.0000 1348613 1576250009.30 151.4694 59.9994 32.0000 1.9751 1.9771 414.4229 414.9159 0.0746 -1.0000 -1.0000 1348675 1576250009.40 151.6292 59.9994 32.0000 1.9750 1.9769 414.5224 415.0149 0.0745 -1.0000 -1.0000 1348738 1576250009.50 151.6353 59.9994 32.0000 1.9754 1.9773 414.4740 414.9666 0.0746 -1.0000 -1.0000 1348800 1576250009.60 151.6353 59.9994 32.0000 1.9749 1.9769 414.3783 414.8718 0.0747 -1.0000 -1.0000 1349113 1576250009.70 151.6353 59.9994 32.0000 1.9754 1.9773 414.5079 415.0016 0.0748 -1.0000 -1.0000 1349206 1576250009.80 151.6353 59.9994 32.0000 1.9756 1.9775 414.5564 415.0502 0.0747 -1.0000 -1.0000 1349269 1576250009.90 151.5973 59.9993 32.0000 1.9761 1.9780 414.3425 414.8364 0.0750 -1.0000 -1.0000 1349331 1576250010.00 151.4737 59.9991 32.0000 1.9751 1.9770 414.3862 414.8801 0.0748 -1.0000 -1.0000 1349394 1576250010.10 151.4737 59.9991 32.0000 1.9747 1.9766 414.4779 414.9724 0.0748 -1.0000 -1.0000 1349472 1576250010.20 151.4737 59.9991 32.0000 1.9742 1.9761 414.5268 415.0188 0.0745 -1.0000 -1.0000 1349534 1576250010.30 151.4737 59.9991 32.0000 1.9757 1.9776 414.3333 414.8266 0.0747 -1.0000 -1.0000 1349613 1576250010.40 151.4737 59.9991 32.0000 1.9760 1.9779 414.3067 414.8000 0.0747 -1.0000 -1.0000 1349675 1576250010.50 151.4737 59.9991 32.0000 1.9749 1.9768 414.5291 415.0214 0.0746 -1.0000 -1.0000 1349738 1576250010.60 151.4737 59.9991 32.0000 1.9745 1.9765 414.5699 415.0631 0.0746 -1.0000 -1.0000 1349800 1576250010.70 151.4737 59.9991 32.0000 1.9751 1.9771 414.5108 415.0048 0.0748 -1.0000 -1.0000 1349878 1576250010.80 151.4737 59.9991 32.0000 1.9761 1.9780 414.4257 414.9187 0.0747 -1.0000 -1.0000 1349925 1576250010.90 151.4737 59.9991 32.0000 1.9753 1.9773 414.4315 414.9255 0.0747 -1.0000 -1.0000 1350003 1576250011.00 151.4737 59.9991 32.0000 1.9750 1.9770 414.5106 415.0052 0.0750 -1.0000 -1.0000 1350066 1576250011.10 151.4737 59.9991 32.0000 1.9757 1.9776 414.4014 414.8956 0.0748 -1.0000 -1.0000 1350128 1576250011.20 151.4954 59.9991 32.0000 1.9760 1.9779 414.2897 414.7827 0.0747 -1.0000 -1.0000 1350206 1576250011.30 151.5188 59.9991 32.0000 1.9750 1.9769 414.3980 414.8919 0.0748 -1.0000 -1.0000 1350269 1576250011.40 151.5188 59.9991 32.0000 1.9750 1.9769 414.5282 415.0222 0.0747 -1.0000 -1.0000 1350331 1576250011.50 151.5188 59.9991 32.0000 1.9749 1.9768 414.3484 414.8418 0.0748 -1.0000 -1.0000 1350394 1576250011.60 151.5188 59.9991 32.0000 1.9761 1.9780 414.2068 414.7003 0.0746 -1.0000 -1.0000 1350456 1576250011.70 151.5188 59.9991 32.0000 1.9749 1.9768 414.3793 414.8724 0.0747 -1.0000 -1.0000 1350847 1576250011.80 151.5188 59.9991 32.0000 1.9753 1.9772 414.4958 414.9895 0.0747 -1.0000 -1.0000 1350909 1576250011.90 151.5188 59.9991 32.0000 1.9750 1.9769 414.3874 414.8804 0.0747 -1.0000 -1.0000 1350972 1576250012.00 151.5188 59.9991 32.0000 1.9754 1.9773 414.3640 414.8578 0.0748 -1.0000 -1.0000 1351034 1576250012.10 151.5188 59.9991 32.0000 1.9747 1.9766 414.4351 414.9290 0.0747 -1.0000 -1.0000 1351113 1576250012.20 151.5188 59.9991 32.0000 1.9746 1.9766 414.5046 414.9977 0.0746 -1.0000 -1.0000 1351175 1576250012.30 151.5188 59.9991 32.0000 1.9757 1.9776 414.4170 414.9098 0.0747 -1.0000 -1.0000 1351253 1576250012.40 151.4619 59.9991 32.0000 1.9757 1.9776 414.2939 414.7867 0.0746 -1.0000 -1.0000 1351316 1576250012.50 151.4619 59.9991 32.0000 1.9753 1.9773 414.3943 414.8868 0.0746 -1.0000 -1.0000 1351378 1576250012.60 151.4619 59.9991 32.0000 1.9749 1.9768 414.4339 414.9275 0.0747 -1.0000 -1.0000 1351550 1576250012.70 151.4619 59.9991 32.0000 1.9764 1.9784 414.3463 414.8396 0.0747 -1.0000 -1.0000 1351878 1576250012.80 151.4619 59.9991 32.0000 1.9764 1.9784 414.1929 414.6864 0.0747 -1.0000 -1.0000 1351941 1576250012.90 151.4619 59.9991 32.0000 1.9755 1.9774 414.4247 414.9178 0.0747 -1.0000 -1.0000 1352019 1576250013.00 151.5531 59.9991 32.0000 1.9754 1.9773 414.4742 414.9680 0.0747 -1.0000 -1.0000 1352082 1576250013.10 151.5531 59.9991 32.0000 1.9758 1.9778 414.4109 414.9043 0.0747 -1.0000 -1.0000 1352144 1576250013.20 151.5531 59.9991 32.0000 1.9756 1.9775 414.3760 414.8705 0.0749 -1.0000 -1.0000 1352222 1576250013.30 151.5531 59.9991 32.0000 1.9747 1.9766 414.5885 415.0827 0.0747 -1.0000 -1.0000 1352284 1576250013.40 151.5531 59.9991 32.0000 1.9757 1.9777 414.4832 414.9763 0.0746 -1.0000 -1.0000 1352347 1576250013.50 151.5531 59.9991 32.0000 1.9756 1.9775 414.3550 414.8472 0.0745 -1.0000 -1.0000 1352425 1576250013.60 151.5531 59.9991 32.0000 1.9749 1.9768 414.4501 414.9446 0.0748 -1.0000 -1.0000 1352488 1576250013.70 151.5531 59.9991 32.0000 1.9752 1.9771 414.5244 415.0183 0.0747 -1.0000 -1.0000 1352863 1576250013.80 151.5531 59.9991 32.0000 1.9761 1.9781 414.4785 414.9727 0.0748 -1.0000 -1.0000 1352941 1576250013.90 151.5531 59.9991 32.0000 1.9762 1.9781 414.2783 414.7715 0.0746 -1.0000 -1.0000 1353003 1576250014.00 151.5531 59.9991 32.0000 1.9758 1.9777 414.3671 414.8599 0.0747 -1.0000 -1.0000 1353066 1576250014.10 151.4698 59.9991 32.0000 1.9749 1.9768 414.4195 414.9128 0.0747 -1.0000 -1.0000 1353144 1576250014.20 151.4698 59.9991 32.0000 1.9752 1.9772 414.4206 414.9143 0.0747 -1.0000 -1.0000 1353206 1576250014.30 151.4698 59.9991 32.0000 1.9764 1.9783 414.2578 414.7510 0.0748 -1.0000 -1.0000 1353331 1576250014.40 151.4698 59.9991 32.0000 1.9743 1.9762 414.3804 414.8736 0.0746 -1.0000 -1.0000 1353394 1576250014.50 151.4698 59.9991 32.0000 1.9743 1.9762 414.4982 414.9914 0.0747 -1.0000 -1.0000 1353457 1576250014.60 151.4060 59.9990 32.0000 1.9751 1.9770 414.4058 414.8983 0.0746 -1.0000 -1.0000 1353534 1576250014.70 151.3869 59.9990 32.0000 1.9758 1.9777 414.2693 414.7619 0.0746 -1.0000 -1.0000 1353597 1576250014.80 151.3869 59.9990 32.0000 1.9752 1.9771 414.2808 414.7747 0.0748 -1.0000 -1.0000 1353831 1576250014.90 151.3869 59.9990 32.0000 1.9752 1.9771 414.3967 414.8900 0.0747 -1.0000 -1.0000 1353894 1576250015.00 151.3869 59.9990 32.0000 1.9753 1.9773 414.4524 414.9467 0.0748 -1.0000 -1.0000 1353957 1576250015.10 151.3869 59.9990 32.0000 1.9757 1.9777 414.3367 414.8305 0.0748 -1.0000 -1.0000 1354019 1576250015.20 151.3869 59.9990 32.0000 1.9762 1.9782 414.3611 414.8548 0.0747 -1.0000 -1.0000 1354097 1576250015.30 151.4742 59.9990 32.0000 1.9757 1.9777 414.3383 414.8323 0.0749 -1.0000 -1.0000 1354316 1576250015.40 151.5366 59.9990 32.0000 1.9754 1.9774 414.5578 415.0511 0.0746 -1.0000 -1.0000 1354394 1576250015.50 151.5366 59.9990 32.0000 1.9755 1.9774 414.3935 414.8869 0.0748 -1.0000 -1.0000 1354456 1576250015.60 151.5366 59.9990 32.0000 1.9761 1.9780 414.2559 414.7500 0.0748 -1.0000 -1.0000 1354519 1576250015.70 151.5366 59.9990 32.0000 1.9754 1.9773 414.3163 414.8092 0.0746 -1.0000 -1.0000 1354597 1576250015.80 151.5366 59.9990 32.0000 1.9749 1.9768 414.6057 415.0979 0.0746 -1.0000 -1.0000 1354831 1576250015.90 151.5061 59.9990 32.0000 1.9747 1.9766 414.4457 414.9399 0.0748 -1.0000 -1.0000 1354894 1576250016.00 151.4994 59.9990 32.0000 1.9754 1.9774 414.3524 414.8456 0.0746 -1.0000 -1.0000 1354956 1576250016.10 151.4994 59.9990 32.0000 1.9755 1.9774 414.2298 414.7232 0.0747 -1.0000 -1.0000 1355050 1576250016.20 151.4994 59.9990 32.0000 1.9746 1.9765 414.4050 414.8991 0.0748 -1.0000 -1.0000 1355113 1576250016.30 151.4994 59.9990 32.0000 1.9743 1.9762 414.5045 414.9988 0.0748 -1.0000 -1.0000 1355597 1576250016.40 151.4971 59.9990 32.0000 1.9749 1.9768 414.4175 414.9123 0.0749 -1.0000 -1.0000 1355660 1576250016.50 151.4594 59.9990 32.0000 1.9752 1.9771 414.3901 414.8845 0.0749 -1.0000 -1.0000 1355722 1576250016.60 151.4594 59.9990 32.0000 1.9746 1.9766 414.5260 415.0204 0.0748 -1.0000 -1.0000 1355800 1576250016.70 151.4594 59.9990 32.0000 1.9750 1.9770 414.5244 415.0189 0.0748 -1.0000 -1.0000 1355863 1576250016.80 151.4594 59.9990 32.0000 1.9764 1.9783 414.3795 414.8734 0.0748 -1.0000 -1.0000 1355925 1576250016.90 151.4594 59.9990 32.0000 1.9755 1.9775 414.3540 414.8471 0.0746 -1.0000 -1.0000 1356003 1576250017.00 151.4164 59.9990 32.0000 1.9750 1.9769 414.4040 414.8975 0.0748 -1.0000 -1.0000 1356066 1576250017.10 151.4164 59.9990 32.0000 1.9751 1.9770 414.5123 415.0062 0.0747 -1.0000 -1.0000 1356128 1576250017.20 151.4164 59.9990 32.0000 1.9757 1.9776 414.5397 415.0334 0.0747 -1.0000 -1.0000 1356191 1576250017.30 151.4164 59.9990 32.0000 1.9758 1.9777 414.3805 414.8738 0.0747 -1.0000 -1.0000 1356253 1576250017.40 151.4164 59.9990 32.0000 1.9756 1.9775 414.2985 414.7923 0.0748 -1.0000 -1.0000 1356316 1576250017.50 151.4636 59.9990 32.0000 1.9754 1.9774 414.4661 414.9599 0.0748 -1.0000 -1.0000 1356394 1576250017.60 151.5358 59.9990 32.0000 1.9756 1.9775 414.5145 415.0092 0.0749 -1.0000 -1.0000 1356456 1576250017.70 151.5358 59.9990 32.0000 1.9752 1.9771 414.4766 414.9714 0.0748 -1.0000 -1.0000 1356519 1576250017.80 151.5358 59.9990 32.0000 1.9751 1.9771 414.4678 414.9627 0.0749 -1.0000 -1.0000 1356613 1576250017.90 151.5358 59.9990 32.0000 1.9753 1.9773 414.5657 415.0605 0.0748 -1.0000 -1.0000 1356675 1576250018.00 151.5296 59.9990 32.0000 1.9754 1.9774 414.4381 414.9320 0.0748 -1.0000 -1.0000 1356738 1576250018.10 151.4999 59.9990 32.0000 1.9762 1.9781 414.2916 414.7849 0.0747 -1.0000 -1.0000 1356816 1576250018.20 151.4999 59.9990 32.0000 1.9761 1.9780 414.3447 414.8382 0.0747 -1.0000 -1.0000 1356878 1576250018.30 151.4999 59.9990 32.0000 1.9749 1.9768 414.3239 414.8165 0.0746 -1.0000 -1.0000 1356956 1576250018.40 151.4999 59.9990 32.0000 1.9746 1.9765 414.4392 414.9325 0.0747 -1.0000 -1.0000 1357128 1576250018.50 151.4999 59.9990 32.0000 1.9755 1.9774 414.3693 414.8637 0.0749 -1.0000 -1.0000 1357191 1576250018.60 151.4102 59.9990 32.0000 1.9759 1.9778 414.3268 414.8205 0.0747 -1.0000 -1.0000 1357253 1576250018.70 151.4102 59.9990 32.0000 1.9759 1.9778 414.2709 414.7646 0.0748 -1.0000 -1.0000 1357316 1576250018.80 151.4102 59.9990 32.0000 1.9751 1.9771 414.3514 414.8450 0.0747 -1.0000 -1.0000 1357394 1576250018.90 151.4102 59.9990 32.0000 1.9750 1.9770 414.4320 414.9263 0.0749 -1.0000 -1.0000 1357628 1576250019.00 151.4102 59.9990 32.0000 1.9760 1.9779 414.2806 414.7744 0.0748 -1.0000 -1.0000 1357691 1576250019.10 151.4139 59.9990 32.0000 1.9751 1.9770 414.3376 414.8315 0.0748 -1.0000 -1.0000 1357753 1576250019.20 151.5022 59.9990 32.0000 1.9754 1.9773 414.5421 415.0359 0.0747 -1.0000 -1.0000 1357831 1576250019.30 151.5022 59.9990 32.0000 1.9754 1.9773 414.4623 414.9566 0.0747 -1.0000 -1.0000 1357894 1576250019.40 151.5022 59.9990 32.0000 1.9763 1.9782 414.3922 414.8856 0.0747 -1.0000 -1.0000 1358316 1576250019.50 151.5022 59.9990 32.0000 1.9763 1.9782 414.3241 414.8165 0.0745 -1.0000 -1.0000 1358394 1576250019.60 151.5022 59.9990 32.0000 1.9754 1.9773 414.4168 414.9108 0.0748 -1.0000 -1.0000 1358456 1576250019.70 151.5022 59.9990 32.0000 1.9746 1.9765 414.4859 414.9804 0.0747 -1.0000 -1.0000 1358519 1576250019.80 151.5782 59.9996 32.0000 1.9755 1.9774 414.3733 414.8678 0.0750 -1.0000 -1.0000 1358597 1576250019.90 151.5782 59.9996 32.0000 1.9754 1.9773 414.4434 414.9374 0.0748 -1.0000 -1.0000 1358831 1576250020.00 151.5782 59.9996 32.0000 1.9750 1.9770 414.5317 415.0256 0.0748 -1.0000 -1.0000 1358894 1576250020.10 151.5782 59.9996 32.0000 1.9747 1.9766 414.4084 414.9026 0.0749 -1.0000 -1.0000 1359003 1576250020.20 151.5782 59.9996 32.0000 1.9759 1.9779 414.2724 414.7668 0.0748 -1.0000 -1.0000 1359066 1576250020.30 151.4859 59.9996 32.0000 1.9749 1.9769 414.4034 414.8959 0.0746 -1.0000 -1.0000 1359128 1576250020.40 151.4859 59.9996 32.0000 1.9746 1.9765 414.5811 415.0760 0.0749 -1.0000 -1.0000 1359316 1576250020.50 151.4859 59.9996 32.0000 1.9745 1.9765 414.4831 414.9774 0.0748 -1.0000 -1.0000 1359378 1576250020.60 151.4859 59.9996 32.0000 1.9758 1.9778 414.2790 414.7726 0.0748 -1.0000 -1.0000 1359456 1576250020.70 151.4859 59.9996 32.0000 1.9761 1.9780 414.3750 414.8689 0.0747 -1.0000 -1.0000 1359519 1576250020.80 151.4766 59.9996 32.0000 1.9752 1.9772 414.5095 415.0027 0.0747 -1.0000 -1.0000 1359581 1576250020.90 151.4492 59.9996 32.0000 1.9753 1.9773 414.5319 415.0255 0.0747 -1.0000 -1.0000 1359878 1576250021.00 151.4492 59.9996 32.0000 1.9759 1.9778 414.3106 414.8045 0.0747 -1.0000 -1.0000 1359941 1576250021.10 151.4492 59.9996 32.0000 1.9758 1.9778 414.3787 414.8715 0.0746 -1.0000 -1.0000 1400003 1576250021.20 151.4492 59.9996 32.0000 1.9752 1.9771 414.5734 415.0677 0.0749 -1.0000 -1.0000 1400066 1576250021.30 151.4492 59.9996 32.0000 1.9751 1.9771 414.3937 414.8881 0.0748 -1.0000 -1.0000 1400128 1576250021.40 151.5159 59.9996 32.0000 1.9760 1.9779 414.3132 414.8068 0.0747 -1.0000 -1.0000 1400816 1576250021.50 151.5159 59.9996 32.0000 1.9758 1.9777 414.3547 414.8490 0.0749 -1.0000 -1.0000 1400894 1576250021.60 151.5159 59.9996 32.0000 1.9752 1.9771 414.5627 415.0572 0.0748 -1.0000 -1.0000 1400956 1576250021.70 151.5159 59.9996 32.0000 1.9749 1.9768 414.5646 415.0588 0.0748 -1.0000 -1.0000 1401019 1576250021.80 151.5159 59.9996 32.0000 1.9753 1.9772 414.4018 414.8966 0.0749 -1.0000 -1.0000 1401081 1576250021.90 151.5132 59.9996 32.0000 1.9763 1.9783 414.3487 414.8422 0.0747 -1.0000 -1.0000 1401144 1576250022.00 151.4551 59.9996 32.0000 1.9747 1.9766 414.5308 415.0241 0.0746 -1.0000 -1.0000 1401206 1576250022.10 151.4551 59.9996 32.0000 1.9750 1.9770 414.4593 414.9526 0.0747 -1.0000 -1.0000 1401284 1576250022.20 151.4551 59.9996 32.0000 1.9752 1.9771 414.2211 414.7148 0.0748 -1.0000 -1.0000 1401347 1576250022.30 151.4551 59.9996 32.0000 1.9749 1.9768 414.4763 414.9699 0.0747 -1.0000 -1.0000 1401425 1576250022.40 151.4551 59.9996 32.0000 1.9744 1.9764 414.4335 414.9278 0.0748 -1.0000 -1.0000 1401488 1576250022.50 151.4564 59.9996 32.0000 1.9756 1.9775 414.3540 414.8482 0.0749 -1.0000 -1.0000 1401566 1576250022.60 151.4754 59.9996 32.0000 1.9745 1.9764 414.3812 414.8753 0.0748 -1.0000 -1.0000 1401644 1576250022.70 151.4754 59.9996 32.0000 1.9745 1.9764 414.5116 415.0048 0.0747 -1.0000 -1.0000 1401706 1576250022.80 151.4754 59.9996 32.0000 1.9747 1.9767 414.5031 414.9972 0.0747 -1.0000 -1.0000 1401769 1576250022.90 151.4754 59.9996 32.0000 1.9760 1.9779 414.3692 414.8630 0.0748 -1.0000 -1.0000 1401847 1576250023.00 151.4754 59.9996 32.0000 1.9763 1.9783 414.3725 414.8662 0.0748 -1.0000 -1.0000 1402144 1576250023.10 151.5905 59.9996 32.0000 1.9745 1.9764 414.4205 414.9147 0.0748 -1.0000 -1.0000 1402206 1576250023.20 151.5905 59.9996 32.0000 1.9751 1.9771 414.4848 414.9787 0.0747 -1.0000 -1.0000 1402269 1576250023.30 151.5905 59.9996 32.0000 1.9757 1.9776 414.4467 414.9404 0.0748 -1.0000 -1.0000 1402331 1576250023.40 151.5905 59.9996 32.0000 1.9753 1.9772 414.3500 414.8440 0.0748 -1.0000 -1.0000 1402394 1576250023.50 151.5905 59.9996 32.0000 1.9742 1.9761 414.5350 415.0296 0.0748 -1.0000 -1.0000 1402472 1576250023.60 151.5905 59.9996 32.0000 1.9750 1.9769 414.4769 414.9718 0.0749 -1.0000 -1.0000 1402534 1576250023.70 151.5905 59.9996 32.0000 1.9755 1.9774 414.2935 414.7864 0.0747 -1.0000 -1.0000 1402597 1576250023.80 151.5905 59.9996 32.0000 1.9746 1.9765 414.2616 414.7553 0.0748 -1.0000 -1.0000 1402675 1576250023.90 151.5905 59.9996 32.0000 1.9750 1.9769 414.5390 415.0340 0.0750 -1.0000 -1.0000 1402738 1576250024.00 151.5905 59.9996 32.0000 1.9750 1.9769 414.4626 414.9573 0.0749 -1.0000 -1.0000 1403363 1576250024.10 151.5905 59.9996 32.0000 1.9756 1.9775 414.3819 414.8769 0.0748 -1.0000 -1.0000 1403425 1576250024.20 151.5563 59.9996 32.0000 1.9751 1.9771 414.4097 414.9034 0.0748 -1.0000 -1.0000 1403488 1576250024.30 151.5563 59.9996 32.0000 1.9751 1.9770 414.4478 414.9424 0.0748 -1.0000 -1.0000 1403566 1576250024.40 151.5563 59.9996 32.0000 1.9761 1.9781 414.3017 414.7953 0.0748 -1.0000 -1.0000 1403628 1576250024.50 151.5563 59.9996 32.0000 1.9754 1.9774 414.3302 414.8253 0.0748 -1.0000 -1.0000 1403691 1576250024.60 151.5563 59.9996 32.0000 1.9758 1.9778 414.4671 414.9613 0.0749 -1.0000 -1.0000 1403769 1576250024.70 151.5563 59.9996 32.0000 1.9757 1.9776 414.5133 415.0076 0.0748 -1.0000 -1.0000 1403831 1576250024.80 151.4785 59.9996 32.0000 1.9765 1.9784 414.3716 414.8664 0.0749 -1.0000 -1.0000 1403910 1576250024.90 151.4785 59.9996 32.0000 1.9768 1.9787 414.3524 414.8466 0.0747 -1.0000 -1.0000 1403972 1576250025.00 151.4785 59.9996 32.0000 1.9755 1.9774 414.5422 415.0360 0.0748 -1.0000 -1.0000 1404034 1576250025.10 151.4785 59.9996 32.0000 1.9754 1.9774 414.6135 415.1078 0.0748 -1.0000 -1.0000 1404097 1576250025.20 151.4785 59.9996 32.0000 1.9753 1.9772 414.4583 414.9516 0.0746 -1.0000 -1.0000 1404175 1576250025.30 151.4824 59.9996 32.0000 1.9756 1.9775 414.3132 414.8077 0.0749 -1.0000 -1.0000 1404238 1576250025.40 151.5679 59.9996 32.0000 1.9756 1.9775 414.4413 414.9356 0.0748 -1.0000 -1.0000 1404300 1576250025.50 151.5679 59.9996 32.0000 1.9754 1.9773 414.5595 415.0529 0.0746 -1.0000 -1.0000 1404363 1576250025.60 151.5679 59.9996 32.0000 1.9746 1.9765 414.4960 414.9895 0.0747 -1.0000 -1.0000 1405097 1576250025.70 151.5679 59.9996 32.0000 1.9756 1.9776 414.4927 414.9871 0.0748 -1.0000 -1.0000 1405159 1576250025.80 151.5679 59.9996 32.0000 1.9756 1.9776 414.4565 414.9501 0.0747 -1.0000 -1.0000 1405253 1576250025.90 151.5679 59.9996 32.0000 1.9751 1.9771 414.5251 415.0189 0.0748 -1.0000 -1.0000 1405316 1576250026.00 151.5679 59.9996 32.0000 1.9750 1.9770 414.4506 414.9445 0.0747 -1.0000 -1.0000 1405378 1576250026.10 151.5679 59.9996 32.0000 1.9760 1.9779 414.3558 414.8496 0.0748 -1.0000 -1.0000 1405457 1576250026.20 151.5679 59.9996 32.0000 1.9757 1.9777 414.4017 414.8955 0.0747 -1.0000 -1.0000 1405519 1576250026.30 151.5679 59.9996 32.0000 1.9747 1.9766 414.5666 415.0594 0.0746 -1.0000 -1.0000 1405707 1576250026.40 151.5451 59.9996 32.0000 1.9747 1.9767 414.4580 414.9525 0.0748 -1.0000 -1.0000 1405769 1576250026.50 151.4303 59.9996 32.0000 1.9756 1.9775 414.3707 414.8648 0.0748 -1.0000 -1.0000 1405831 1576250026.60 151.4303 59.9996 32.0000 1.9758 1.9778 414.3846 414.8778 0.0746 -1.0000 -1.0000 1405910 1576250026.70 151.4303 59.9996 32.0000 1.9747 1.9767 414.4750 414.9688 0.0748 -1.0000 -1.0000 1405972 1576250026.80 151.4303 59.9996 32.0000 1.9749 1.9769 414.4906 414.9855 0.0749 -1.0000 -1.0000 1406034 1576250026.90 151.4303 59.9996 32.0000 1.9751 1.9771 414.4300 414.9244 0.0748 -1.0000 -1.0000 1406113 1576250027.00 151.4303 59.9996 32.0000 1.9754 1.9773 414.4290 414.9231 0.0748 -1.0000 -1.0000 1406175 1576250027.10 151.5092 59.9996 32.0000 1.9749 1.9769 414.5557 415.0506 0.0748 -1.0000 -1.0000 1406347 1576250027.20 151.5158 59.9996 32.0000 1.9754 1.9774 414.5007 414.9947 0.0748 -1.0000 -1.0000 1406425 1576250027.30 151.5158 59.9996 32.0000 1.9757 1.9776 414.3313 414.8246 0.0747 -1.0000 -1.0000 1406488 1576250027.40 151.5158 59.9996 32.0000 1.9754 1.9773 414.4465 414.9409 0.0749 -1.0000 -1.0000 1406550 1576250027.50 151.5158 59.9996 32.0000 1.9747 1.9766 414.5924 415.0868 0.0747 -1.0000 -1.0000 1406628 1576250027.60 151.5158 59.9996 32.0000 1.9746 1.9765 414.5460 415.0402 0.0748 -1.0000 -1.0000 1406691 1576250027.70 151.5158 59.9996 32.0000 1.9756 1.9776 414.3946 414.8888 0.0748 -1.0000 -1.0000 1406753 1576250027.80 151.5158 59.9996 32.0000 1.9755 1.9774 414.2933 414.7872 0.0748 -1.0000 -1.0000 1406831 1576250027.90 151.5158 59.9996 32.0000 1.9753 1.9772 414.2730 414.7665 0.0747 -1.0000 -1.0000 1406894 1576250028.00 151.5158 59.9996 32.0000 1.9747 1.9767 414.3813 414.8749 0.0748 -1.0000 -1.0000 1406956 1576250028.10 151.5158 59.9996 32.0000 1.9753 1.9773 414.3174 414.8120 0.0750 -1.0000 -1.0000 1407097 1576250028.20 151.3925 59.9996 32.0000 1.9759 1.9779 414.3071 414.8016 0.0748 -1.0000 -1.0000 1407159 1576250028.30 151.3925 59.9996 32.0000 1.9748 1.9767 414.3748 414.8691 0.0748 -1.0000 -1.0000 1407222 1576250028.40 151.3925 59.9996 32.0000 1.9740 1.9760 414.5574 415.0516 0.0747 -1.0000 -1.0000 1407284 1576250028.50 151.3925 59.9996 32.0000 1.9751 1.9770 414.4651 414.9591 0.0748 -1.0000 -1.0000 1407347 1576250028.60 151.3925 59.9996 32.0000 1.9757 1.9776 414.3227 414.8163 0.0748 -1.0000 -1.0000 1407847 1576250028.70 151.3964 59.9996 32.0000 1.9748 1.9768 414.4634 414.9580 0.0749 -1.0000 -1.0000 1407910 1576250028.80 151.4269 59.9996 32.0000 1.9755 1.9774 414.5509 415.0458 0.0748 -1.0000 -1.0000 1407988 1576250028.90 151.4269 59.9996 32.0000 1.9755 1.9775 414.4152 414.9097 0.0749 -1.0000 -1.0000 1408066 1576250029.00 151.4269 59.9996 32.0000 1.9759 1.9778 414.3342 414.8282 0.0748 -1.0000 -1.0000 1408128 1576250029.10 151.4269 59.9996 32.0000 1.9759 1.9778 414.3601 414.8538 0.0748 -1.0000 -1.0000 1408191 1576250029.20 151.4269 59.9996 32.0000 1.9752 1.9771 414.5228 415.0164 0.0747 -1.0000 -1.0000 1408331 1576250029.30 151.4269 59.9996 32.0000 1.9752 1.9771 414.4724 414.9669 0.0749 -1.0000 -1.0000 1408394 1576250029.40 151.4269 59.9996 32.0000 1.9754 1.9773 414.3309 414.8250 0.0747 -1.0000 -1.0000 1408456 1576250029.50 151.4902 59.9996 32.0000 1.9757 1.9776 414.3405 414.8343 0.0748 -1.0000 -1.0000 1408519 1576250029.60 151.4902 59.9996 32.0000 1.9747 1.9767 414.4766 414.9714 0.0748 -1.0000 -1.0000 1408706 1576250029.70 151.4902 59.9996 32.0000 1.9744 1.9764 414.4542 414.9474 0.0747 -1.0000 -1.0000 1408831 1576250029.80 151.4902 59.9996 32.0000 1.9754 1.9774 414.3785 414.8730 0.0749 -1.0000 -1.0000 1408909 1576250029.90 151.4902 59.9996 32.0000 1.9753 1.9773 414.3223 414.8171 0.0749 -1.0000 -1.0000 1408972 1576250030.00 151.5246 59.9999 32.0000 1.9750 1.9769 414.5298 415.0236 0.0748 -1.0000 -1.0000 1409034 1576250030.10 151.5262 59.9999 32.0000 1.9751 1.9771 414.5482 415.0422 0.0747 -1.0000 -1.0000 1409097 1576250030.20 151.5262 59.9999 32.0000 1.9757 1.9776 414.4702 414.9650 0.0749 -1.0000 -1.0000 1410097 1576250030.30 151.5262 59.9999 32.0000 1.9759 1.9778 414.4153 414.9090 0.0747 -1.0000 -1.0000 1410160 1576250030.40 151.5262 59.9999 32.0000 1.9754 1.9773 414.5749 415.0685 0.0748 -1.0000 -1.0000 1410238 1576250030.50 151.5262 59.9999 32.0000 1.9750 1.9769 414.5306 415.0254 0.0749 -1.0000 -1.0000 1410300 1576250030.60 151.5262 59.9999 32.0000 1.9749 1.9769 414.4201 414.9149 0.0749 -1.0000 -1.0000 1410363 1576250030.70 151.4695 59.9999 32.0000 1.9762 1.9781 414.3800 414.8745 0.0748 -1.0000 -1.0000 1410425 1576250030.80 151.4695 59.9999 32.0000 1.9758 1.9777 414.4310 414.9251 0.0748 -1.0000 -1.0000 1410488 1576250030.90 151.4695 59.9999 32.0000 1.9757 1.9776 414.5121 415.0062 0.0748 -1.0000 -1.0000 1410566 1576250031.00 151.4695 59.9999 32.0000 1.9763 1.9782 414.3960 414.8902 0.0748 -1.0000 -1.0000 1410628 1576250031.10 151.4695 59.9999 32.0000 1.9756 1.9776 414.3769 414.8706 0.0747 -1.0000 -1.0000 1410691 1576250031.20 151.5288 59.9999 32.0000 1.9751 1.9770 414.4377 414.9315 0.0747 -1.0000 -1.0000 1410769 1576250031.30 151.5684 59.9999 32.0000 1.9746 1.9766 414.5543 415.0486 0.0749 -1.0000 -1.0000 1410831 1576250031.40 151.5684 59.9999 32.0000 1.9745 1.9765 414.5630 415.0580 0.0749 -1.0000 -1.0000 1410894 1576250031.50 151.5684 59.9999 32.0000 1.9751 1.9770 414.3853 414.8792 0.0747 -1.0000 -1.0000 1410956 1576250031.60 151.5684 59.9999 32.0000 1.9752 1.9771 414.4795 414.9727 0.0747 -1.0000 -1.0000 1411019 1576250031.70 151.5684 59.9999 32.0000 1.9746 1.9765 414.5204 415.0152 0.0749 -1.0000 -1.0000 1411097 1576250031.80 151.5318 59.9999 32.0000 1.9754 1.9773 414.4187 414.9134 0.0748 -1.0000 -1.0000 1411159 1576250031.90 151.4403 59.9999 32.0000 1.9759 1.9779 414.2441 414.7380 0.0748 -1.0000 -1.0000 1411222 1576250032.00 151.4403 59.9999 32.0000 1.9751 1.9770 414.4601 414.9548 0.0749 -1.0000 -1.0000 1411284 1576250032.10 151.4403 59.9999 32.0000 1.9745 1.9764 414.5373 415.0322 0.0749 -1.0000 -1.0000 1411363 1576250032.20 151.4403 59.9999 32.0000 1.9755 1.9774 414.4217 414.9151 0.0747 -1.0000 -1.0000 1411425 1576250032.30 151.4403 59.9999 32.0000 1.9756 1.9775 414.3294 414.8231 0.0748 -1.0000 -1.0000 1411503 1576250032.40 151.4403 59.9999 32.0000 1.9741 1.9760 414.4355 414.9298 0.0748 -1.0000 -1.0000 1411566 1576250032.50 151.4403 59.9999 32.0000 1.9744 1.9764 414.3872 414.8812 0.0747 -1.0000 -1.0000 1411628 1576250032.60 151.4403 59.9999 32.0000 1.9754 1.9773 414.4473 414.9411 0.0748 -1.0000 -1.0000 1411691 1576250032.70 151.4403 59.9999 32.0000 1.9764 1.9783 414.2796 414.7733 0.0747 -1.0000 -1.0000 1411753 1576250032.80 151.4403 59.9999 32.0000 1.9756 1.9775 414.3985 414.8931 0.0749 -1.0000 -1.0000 1411816 1576250032.90 151.4403 59.9999 32.0000 1.9748 1.9768 414.3951 414.8894 0.0748 -1.0000 -1.0000 1411910 1576250033.00 151.4661 59.9999 32.0000 1.9752 1.9772 414.3336 414.8278 0.0748 -1.0000 -1.0000 1412003 1576250033.10 151.5774 59.9999 32.0000 1.9759 1.9778 414.2536 414.7475 0.0748 -1.0000 -1.0000 1412066 1576250033.20 151.5774 59.9999 32.0000 1.9753 1.9772 414.3202 414.8137 0.0748 -1.0000 -1.0000 1412128 1576250033.30 151.5774 59.9999 32.0000 1.9748 1.9767 414.5049 414.9996 0.0749 -1.0000 -1.0000 1412191 1576250033.40 151.5774 59.9999 32.0000 1.9758 1.9777 414.5591 415.0543 0.0749 -1.0000 -1.0000 1412253 1576250033.50 151.5774 59.9999 32.0000 1.9758 1.9778 414.3197 414.8134 0.0748 -1.0000 -1.0000 1412331 1576250033.60 151.5774 59.9999 32.0000 1.9757 1.9777 414.2176 414.7117 0.0748 -1.0000 -1.0000 1412503 1576250033.70 151.5755 59.9999 32.0000 1.9749 1.9768 414.4066 414.8995 0.0746 -1.0000 -1.0000 1412566 1576250033.80 151.5518 59.9999 32.0000 1.9757 1.9776 414.4294 414.9239 0.0749 -1.0000 -1.0000 1412628 1576250033.90 151.5518 59.9999 32.0000 1.9761 1.9781 414.3631 414.8574 0.0748 -1.0000 -1.0000 1412691 1576250034.00 151.5518 59.9999 32.0000 1.9759 1.9779 414.3800 414.8742 0.0749 -1.0000 -1.0000 1412753 1576250034.10 151.5518 59.9999 32.0000 1.9748 1.9768 414.5044 414.9984 0.0748 -1.0000 -1.0000 1412831 1576250034.20 151.5518 59.9999 32.0000 1.9747 1.9767 414.5162 415.0105 0.0748 -1.0000 -1.0000 1412894 1576250034.30 151.4275 59.9999 32.0000 1.9755 1.9774 414.4198 414.9149 0.0750 -1.0000 -1.0000 1413081 1576250034.40 151.4275 59.9999 32.0000 1.9761 1.9780 414.3596 414.8546 0.0748 -1.0000 -1.0000 1413144 1576250034.50 151.4275 59.9999 32.0000 1.9755 1.9775 414.3258 414.8188 0.0747 -1.0000 -1.0000 1413206 1576250034.60 151.4275 59.9999 32.0000 1.9751 1.9770 414.5284 415.0230 0.0749 -1.0000 -1.0000 1413284 1576250034.70 151.4275 59.9999 32.0000 1.9753 1.9772 414.6447 415.1399 0.0749 -1.0000 -1.0000 1413347 1576250034.80 151.4629 59.9999 32.0000 1.9756 1.9775 414.3747 414.8697 0.0750 -1.0000 -1.0000 1413582 1576250034.90 151.5071 60.0000 32.0000 1.9756 1.9775 414.4139 414.9086 0.0748 -1.0000 -1.0000 1413644 1576250035.00 151.5071 60.0000 32.0000 1.9753 1.9772 414.5601 415.0550 0.0749 -1.0000 -1.0000 1413707 1576250035.10 151.5071 60.0000 32.0000 1.9755 1.9774 414.5976 415.0924 0.0748 -1.0000 -1.0000 1413769 1576250035.20 151.5071 60.0000 32.0000 1.9756 1.9775 414.3602 414.8535 0.0747 -1.0000 -1.0000 1413847 1576250035.30 151.5071 60.0000 32.0000 1.9750 1.9769 414.3746 414.8678 0.0747 -1.0000 -1.0000 1414597 1576250035.40 151.5773 60.0000 32.0000 1.9752 1.9772 414.5888 415.0837 0.0748 -1.0000 -1.0000 1414659 1576250035.50 151.5773 60.0000 32.0000 1.9753 1.9773 414.4662 414.9601 0.0748 -1.0000 -1.0000 1414738 1576250035.60 151.5773 60.0000 32.0000 1.9758 1.9777 414.3088 414.8030 0.0748 -1.0000 -1.0000 1414800 1576250035.70 151.5773 60.0000 32.0000 1.9753 1.9772 414.2076 414.7009 0.0747 -1.0000 -1.0000 1414863 1576250035.80 151.5773 60.0000 32.0000 1.9747 1.9766 414.4456 414.9397 0.0748 -1.0000 -1.0000 1414925 1576250035.90 151.4858 60.0000 32.0000 1.9747 1.9766 414.4909 414.9857 0.0749 -1.0000 -1.0000 1414988 1576250036.00 151.4837 60.0000 32.0000 1.9746 1.9766 414.5092 415.0037 0.0749 -1.0000 -1.0000 1415050 1576250036.10 151.4837 60.0000 32.0000 1.9750 1.9770 414.3634 414.8584 0.0749 -1.0000 -1.0000 1415128 1576250036.20 151.4837 60.0000 32.0000 1.9740 1.9759 414.4819 414.9767 0.0750 -1.0000 -1.0000 1415191 1576250036.30 151.4837 60.0000 32.0000 1.9751 1.9771 414.4659 414.9602 0.0748 -1.0000 -1.0000 1415269 1576250036.40 151.4636 60.0000 32.0000 1.9761 1.9781 414.3657 414.8591 0.0748 -1.0000 -1.0000 1415331 1576250036.50 151.4429 60.0000 32.0000 1.9752 1.9771 414.3364 414.8293 0.0746 -1.0000 -1.0000 1415410 1576250036.60 151.4429 60.0000 32.0000 1.9743 1.9763 414.5039 414.9976 0.0748 -1.0000 -1.0000 1415488 1576250036.70 151.4429 60.0000 32.0000 1.9751 1.9770 414.4718 414.9655 0.0747 -1.0000 -1.0000 1415550 1576250036.80 151.4429 60.0000 32.0000 1.9760 1.9779 414.3976 414.8916 0.0748 -1.0000 -1.0000 1415613 1576250036.90 151.4429 60.0000 32.0000 1.9756 1.9776 414.3178 414.8126 0.0749 -1.0000 -1.0000 1415847 1576250037.00 151.5183 60.0000 32.0000 1.9754 1.9774 414.4095 414.9038 0.0748 -1.0000 -1.0000 1415925 1576250037.10 151.5183 60.0000 32.0000 1.9752 1.9771 414.4564 414.9497 0.0747 -1.0000 -1.0000 1416050 1576250037.20 151.5183 60.0000 32.0000 1.9751 1.9771 414.4161 414.9108 0.0749 -1.0000 -1.0000 1416128 1576250037.30 151.5183 60.0000 32.0000 1.9750 1.9769 414.3471 414.8413 0.0748 -1.0000 -1.0000 1416191 1576250037.40 151.5183 60.0000 32.0000 1.9746 1.9765 414.4211 414.9152 0.0748 -1.0000 -1.0000 1416613 1576250037.50 151.5277 60.0000 32.0000 1.9743 1.9763 414.5348 415.0294 0.0749 -1.0000 -1.0000 1416675 1576250037.60 151.5496 60.0000 32.0000 1.9747 1.9767 414.3906 414.8862 0.0750 -1.0000 -1.0000 1416738 1576250037.70 151.5496 60.0000 32.0000 1.9750 1.9770 414.3517 414.8446 0.0746 -1.0000 -1.0000 1416800 1576250037.80 151.5496 60.0000 32.0000 1.9758 1.9777 414.2727 414.7665 0.0749 -1.0000 -1.0000 1416878 1576250037.90 151.5496 60.0000 32.0000 1.9758 1.9778 414.4058 414.9009 0.0749 -1.0000 -1.0000 1416956 1576250038.00 151.5496 60.0000 32.0000 1.9752 1.9771 414.5176 415.0128 0.0749 -1.0000 -1.0000 1417003 1576250038.10 151.4838 60.0000 32.0000 1.9753 1.9772 414.5287 415.0227 0.0747 -1.0000 -1.0000 1417081 1576250038.20 151.4838 60.0000 32.0000 1.9758 1.9778 414.3620 414.8571 0.0749 -1.0000 -1.0000 1417144 1576250038.30 151.4838 60.0000 32.0000 1.9754 1.9773 414.2738 414.7668 0.0747 -1.0000 -1.0000 1417222 1576250038.40 151.4838 60.0000 32.0000 1.9747 1.9767 414.4967 414.9915 0.0749 -1.0000 -1.0000 1417284 1576250038.50 151.4838 60.0000 32.0000 1.9756 1.9775 414.4165 414.9108 0.0748 -1.0000 -1.0000 1417347 1576250038.60 151.4438 60.0000 32.0000 1.9757 1.9777 414.2697 414.7640 0.0748 -1.0000 -1.0000 1417425 1576250038.70 151.4438 60.0000 32.0000 1.9754 1.9773 414.4360 414.9301 0.0748 -1.0000 -1.0000 1417488 1576250038.80 151.4438 60.0000 32.0000 1.9750 1.9769 414.5074 415.0020 0.0749 -1.0000 -1.0000 1417550 1576250038.90 151.4438 60.0000 32.0000 1.9748 1.9767 414.5289 415.0238 0.0748 -1.0000 -1.0000 1417613 1576250039.00 151.4438 60.0000 32.0000 1.9763 1.9782 414.4475 414.9407 0.0748 -1.0000 -1.0000 1417675 1576250039.10 151.4438 60.0000 32.0000 1.9756 1.9776 414.3457 414.8400 0.0749 -1.0000 -1.0000 1417738 1576250039.20 151.5801 60.0000 32.0000 1.9749 1.9769 414.4123 414.9068 0.0749 -1.0000 -1.0000 1417816 1576250039.30 151.5801 60.0000 32.0000 1.9747 1.9766 414.5296 415.0248 0.0750 -1.0000 -1.0000 1417878 1576250039.40 151.5801 60.0000 32.0000 1.9754 1.9773 414.5051 415.0004 0.0749 -1.0000 -1.0000 1417941 1576250039.50 151.5801 60.0000 32.0000 1.9753 1.9773 414.3076 414.8019 0.0748 -1.0000 -1.0000 1418128 1576250039.60 151.5801 60.0000 32.0000 1.9749 1.9768 414.4531 414.9477 0.0749 -1.0000 -1.0000 1418191 1576250039.70 151.5801 60.0000 32.0000 1.9750 1.9769 414.6015 415.0963 0.0748 -1.0000 -1.0000 1418253 1576250039.80 151.5661 60.0000 32.0000 1.9753 1.9772 414.4713 414.9651 0.0747 -1.0000 -1.0000 1418331 1576250039.90 151.5070 59.9999 32.0000 1.9752 1.9771 414.2722 414.7645 0.0747 -1.0000 -1.0000 1418394 1576250040.00 151.5070 59.9999 32.0000 1.9743 1.9762 414.3811 414.8763 0.0750 -1.0000 -1.0000 1418613 1576250040.10 151.5070 59.9999 32.0000 1.9740 1.9759 414.4966 414.9915 0.0749 -1.0000 -1.0000 1418675 1576250040.20 151.5070 59.9999 32.0000 1.9757 1.9776 414.3904 414.8843 0.0748 -1.0000 -1.0000 1418738 1576250040.30 151.5070 59.9999 32.0000 1.9746 1.9766 414.3137 414.8077 0.0748 -1.0000 -1.0000 1418816 1576250040.40 151.4518 59.9999 32.0000 1.9753 1.9772 414.4721 414.9665 0.0749 -1.0000 -1.0000 1418878 1576250040.50 151.4518 59.9999 32.0000 1.9747 1.9766 414.5602 415.0550 0.0749 -1.0000 -1.0000 1419831 1576250040.60 151.4518 59.9999 32.0000 1.9761 1.9781 414.3539 414.8482 0.0748 -1.0000 -1.0000 1419910 1576250040.70 151.4518 59.9999 32.0000 1.9753 1.9773 414.4192 414.9135 0.0748 -1.0000 -1.0000 1419972 1576250040.80 151.4518 59.9999 32.0000 1.9746 1.9766 414.4945 414.9891 0.0749 -1.0000 -1.0000 1420034 1576250040.90 151.4565 59.9999 32.0000 1.9752 1.9771 414.6055 415.0994 0.0748 -1.0000 -1.0000 1420113 1576250041.00 151.5203 59.9999 32.0000 1.9766 1.9786 414.3782 414.8727 0.0748 -1.0000 -1.0000 1420175 1576250041.10 151.5203 59.9999 32.0000 1.9758 1.9778 414.4582 414.9520 0.0748 -1.0000 -1.0000 1420238 1576250041.20 151.5203 59.9999 32.0000 1.9754 1.9773 414.5226 415.0179 0.0750 -1.0000 -1.0000 1420316 1576250041.30 151.5203 59.9999 32.0000 1.9747 1.9766 414.5276 415.0222 0.0748 -1.0000 -1.0000 1420378 1576250041.40 151.5203 59.9999 32.0000 1.9755 1.9774 414.3501 414.8438 0.0748 -1.0000 -1.0000 1420441 1576250041.50 151.5929 59.9999 32.0000 1.9752 1.9772 414.4225 414.9168 0.0748 -1.0000 -1.0000 1420519 1576250041.60 151.5929 59.9999 32.0000 1.9742 1.9762 414.5480 415.0431 0.0749 -1.0000 -1.0000 1420581 1576250041.70 151.5929 59.9999 32.0000 1.9753 1.9773 414.4018 414.8957 0.0748 -1.0000 -1.0000 1420644 1576250041.80 151.5929 59.9999 32.0000 1.9753 1.9773 414.3387 414.8326 0.0748 -1.0000 -1.0000 1420706 1576250041.90 151.5929 59.9999 32.0000 1.9747 1.9767 414.4827 414.9768 0.0748 -1.0000 -1.0000 1420769 1576250042.00 151.5318 59.9999 32.0000 1.9745 1.9765 414.6099 415.1046 0.0748 -1.0000 -1.0000 1420831 1576250042.10 151.4827 59.9999 32.0000 1.9744 1.9763 414.4264 414.9202 0.0747 -1.0000 -1.0000 1420909 1576250042.20 151.4827 59.9999 32.0000 1.9757 1.9776 414.2967 414.7911 0.0749 -1.0000 -1.0000 1420972 1576250042.30 151.4827 59.9999 32.0000 1.9746 1.9766 414.3504 414.8439 0.0748 -1.0000 -1.0000 1421050 1576250042.40 151.4827 59.9999 32.0000 1.9749 1.9768 414.4800 414.9741 0.0747 -1.0000 -1.0000 1421113 1576250042.50 151.4827 59.9999 32.0000 1.9750 1.9770 414.5494 415.0434 0.0748 -1.0000 -1.0000 1421347 1576250042.60 151.5096 59.9999 32.0000 1.9753 1.9772 414.2621 414.7559 0.0748 -1.0000 -1.0000 1421410 1576250042.70 151.5096 59.9999 32.0000 1.9755 1.9774 414.3652 414.8595 0.0749 -1.0000 -1.0000 1421472 1576250042.80 151.5096 59.9999 32.0000 1.9750 1.9769 414.5123 415.0070 0.0748 -1.0000 -1.0000 1421534 1576250042.90 151.5096 59.9999 32.0000 1.9754 1.9773 414.5575 415.0510 0.0748 -1.0000 -1.0000 1421613 1576250043.00 151.5096 59.9999 32.0000 1.9761 1.9780 414.3297 414.8243 0.0748 -1.0000 -1.0000 1421847 1576250043.10 151.5096 59.9999 32.0000 1.9756 1.9776 414.5040 414.9995 0.0751 -1.0000 -1.0000 1421894 1576250043.20 151.5096 59.9999 32.0000 1.9748 1.9767 414.5365 415.0310 0.0748 -1.0000 -1.0000 1421972 1576250043.30 151.5096 59.9999 32.0000 1.9756 1.9775 414.3330 414.8277 0.0748 -1.0000 -1.0000 1422034 1576250043.40 151.5189 59.9999 32.0000 1.9756 1.9775 414.3151 414.8089 0.0748 -1.0000 -1.0000 1422097 1576250043.50 151.5218 59.9999 32.0000 1.9753 1.9773 414.3956 414.8894 0.0747 -1.0000 -1.0000 1422175 1576250043.60 151.5218 59.9999 32.0000 1.9747 1.9766 414.5137 415.0080 0.0749 -1.0000 -1.0000 1422363 1576250043.70 151.5218 59.9999 32.0000 1.9758 1.9778 414.3931 414.8878 0.0748 -1.0000 -1.0000 1422425 1576250043.80 151.5218 59.9999 32.0000 1.9751 1.9770 414.3046 414.7983 0.0747 -1.0000 -1.0000 1422488 1576250043.90 151.5218 59.9999 32.0000 1.9748 1.9767 414.4193 414.9127 0.0747 -1.0000 -1.0000 1422550 1576250044.00 151.4987 59.9999 32.0000 1.9754 1.9773 414.4909 414.9850 0.0748 -1.0000 -1.0000 1422613 1576250044.10 151.4987 59.9999 32.0000 1.9750 1.9770 414.4477 414.9422 0.0748 -1.0000 -1.0000 1423409 1576250044.20 151.4987 59.9999 32.0000 1.9754 1.9773 414.3344 414.8281 0.0747 -1.0000 -1.0000 1423472 1576250044.30 151.4987 59.9999 32.0000 1.9749 1.9769 414.5340 415.0282 0.0748 -1.0000 -1.0000 1423534 1576250044.40 151.4987 59.9999 32.0000 1.9753 1.9773 414.3539 414.8478 0.0748 -1.0000 -1.0000 1423597 1576250044.50 151.4260 59.9999 32.0000 1.9758 1.9777 414.2654 414.7587 0.0747 -1.0000 -1.0000 1423660 1576250044.60 151.4260 59.9999 32.0000 1.9755 1.9775 414.2775 414.7718 0.0749 -1.0000 -1.0000 1423738 1576250044.70 151.4260 59.9999 32.0000 1.9750 1.9769 414.3592 414.8538 0.0748 -1.0000 -1.0000 1423800 1576250044.80 151.4260 59.9999 32.0000 1.9747 1.9767 414.4996 414.9945 0.0749 -1.0000 -1.0000 1423863 1576250044.90 151.4260 59.9999 32.0000 1.9755 1.9775 414.3989 414.8932 0.0748 -1.0000 -1.0000 1423925 1576250045.00 151.4260 59.9999 32.0000 1.9752 1.9771 414.3803 414.8755 0.0750 -1.0000 -1.0000 1424003 1576250045.10 151.4260 59.9999 32.0000 1.9755 1.9775 414.2984 414.7924 0.0748 -1.0000 -1.0000 1424066 1576250045.20 151.4634 59.9999 32.0000 1.9757 1.9777 414.3312 414.8263 0.0750 -1.0000 -1.0000 1424128 1576250045.30 151.5406 60.0000 32.0000 1.9756 1.9776 414.4674 414.9632 0.0749 -1.0000 -1.0000 1424191 1576250045.40 151.5406 60.0000 32.0000 1.9756 1.9775 414.2931 414.7873 0.0748 -1.0000 -1.0000 1424253 1576250045.50 151.5406 60.0000 32.0000 1.9747 1.9766 414.4780 414.9735 0.0750 -1.0000 -1.0000 1424331 1576250045.60 151.4676 60.0000 32.0000 1.9750 1.9769 414.4981 414.9937 0.0748 -1.0000 -1.0000 1424394 1576250045.70 151.4621 60.0000 32.0000 1.9765 1.9784 414.4231 414.9180 0.0749 -1.0000 -1.0000 1424456 1576250045.80 151.4621 60.0000 32.0000 1.9756 1.9775 414.3174 414.8116 0.0748 -1.0000 -1.0000 1424534 1576250045.90 151.4621 60.0000 32.0000 1.9749 1.9769 414.3583 414.8534 0.0749 -1.0000 -1.0000 1424597 1576250046.00 151.4621 60.0000 32.0000 1.9746 1.9765 414.4591 414.9534 0.0748 -1.0000 -1.0000 1424659 1576250046.10 151.4621 60.0000 32.0000 1.9752 1.9771 414.4693 414.9647 0.0751 -1.0000 -1.0000 1424847 1576250046.20 151.4621 60.0000 32.0000 1.9754 1.9773 414.4099 414.9037 0.0748 -1.0000 -1.0000 1424909 1576250046.30 151.4621 60.0000 32.0000 1.9748 1.9767 414.3431 414.8375 0.0749 -1.0000 -1.0000 1424988 1576250046.40 151.4621 60.0000 32.0000 1.9750 1.9769 414.4465 414.9405 0.0747 -1.0000 -1.0000 1425050 1576250046.50 151.4621 60.0000 32.0000 1.9749 1.9768 414.4098 414.9035 0.0748 -1.0000 -1.0000 1425113 1576250046.60 151.4621 60.0000 32.0000 1.9755 1.9774 414.3417 414.8368 0.0749 -1.0000 -1.0000 1425347 1576250046.70 151.4825 60.0000 32.0000 1.9754 1.9773 414.2560 414.7507 0.0749 -1.0000 -1.0000 1425409 1576250046.80 151.4825 60.0000 32.0000 1.9747 1.9766 414.4364 414.9313 0.0749 -1.0000 -1.0000 1425472 1576250046.90 151.4825 60.0000 32.0000 1.9747 1.9767 414.4653 414.9603 0.0749 -1.0000 -1.0000 1425550 1576250047.00 151.4825 60.0000 32.0000 1.9757 1.9777 414.4718 414.9667 0.0749 -1.0000 -1.0000 1425613 1576250047.10 151.4825 60.0000 32.0000 1.9770 1.9790 414.4370 414.9327 0.0750 -1.0000 -1.0000 1425675 1576250047.20 151.5480 60.0000 32.0000 1.9761 1.9780 414.3020 414.7965 0.0748 -1.0000 -1.0000 1425972 1576250047.30 151.5480 60.0000 32.0000 1.9753 1.9772 414.4603 414.9544 0.0748 -1.0000 -1.0000 1426066 1576250047.40 151.5480 60.0000 32.0000 1.9749 1.9769 414.5310 415.0265 0.0750 -1.0000 -1.0000 1426128 1576250047.50 151.5480 60.0000 32.0000 1.9759 1.9778 414.4572 414.9521 0.0749 -1.0000 -1.0000 1426191 1576250047.60 151.5480 60.0000 32.0000 1.9750 1.9769 414.4086 414.9039 0.0749 -1.0000 -1.0000 1426253 1576250047.70 151.5487 60.0000 32.0000 1.9750 1.9769 414.5488 415.0434 0.0749 -1.0000 -1.0000 1426597 1576250047.80 151.5534 60.0000 32.0000 1.9749 1.9768 414.5245 415.0198 0.0749 -1.0000 -1.0000 1426675 1576250047.90 151.5534 60.0000 32.0000 1.9757 1.9776 414.4191 414.9135 0.0748 -1.0000 -1.0000 1426738 1576250048.00 151.5534 60.0000 32.0000 1.9747 1.9767 414.3388 414.8332 0.0749 -1.0000 -1.0000 1426800 1576250048.10 151.5534 60.0000 32.0000 1.9750 1.9770 414.5113 415.0053 0.0748 -1.0000 -1.0000 1426878 1576250048.20 151.5534 60.0000 32.0000 1.9741 1.9760 414.5162 415.0108 0.0749 -1.0000 -1.0000 1427159 1576250048.30 151.3794 60.0000 32.0000 1.9750 1.9769 414.4516 414.9465 0.0749 -1.0000 -1.0000 1427222 1576250048.40 151.3794 60.0000 32.0000 1.9753 1.9772 414.2964 414.7899 0.0748 -1.0000 -1.0000 1427284 1576250048.50 151.3794 60.0000 32.0000 1.9752 1.9772 414.3255 414.8198 0.0749 -1.0000 -1.0000 1427347 1576250048.60 151.3794 60.0000 32.0000 1.9744 1.9764 414.4853 414.9800 0.0749 -1.0000 -1.0000 1427425 1576250048.70 151.3794 60.0000 32.0000 1.9747 1.9766 414.3778 414.8737 0.0751 -1.0000 -1.0000 1427597 1576250048.80 151.3794 60.0000 32.0000 1.9758 1.9778 414.2626 414.7565 0.0748 -1.0000 -1.0000 1427660 1576250048.90 151.3794 60.0000 32.0000 1.9756 1.9776 414.4330 414.9271 0.0748 -1.0000 -1.0000 1427738 1576250049.00 151.3794 60.0000 32.0000 1.9751 1.9770 414.5351 415.0309 0.0750 -1.0000 -1.0000 1427800 1576250049.10 151.4175 60.0000 32.0000 1.9754 1.9773 414.4960 414.9908 0.0749 -1.0000 -1.0000 1427863 1576250049.20 151.4682 60.0000 32.0000 1.9752 1.9771 414.4025 414.8973 0.0749 -1.0000 -1.0000 1427941 1576250049.30 151.4682 60.0000 32.0000 1.9755 1.9775 414.3054 414.8007 0.0750 -1.0000 -1.0000 1428003 1576250049.40 151.5409 60.0000 32.0000 1.9761 1.9781 414.4039 414.8986 0.0749 -1.0000 -1.0000 1428066 1576250049.50 151.5409 60.0000 32.0000 1.9746 1.9765 414.5784 415.0736 0.0749 -1.0000 -1.0000 1428144 1576250049.60 151.5409 60.0000 32.0000 1.9749 1.9769 414.4692 414.9647 0.0750 -1.0000 -1.0000 1428206 1576250049.70 151.5409 60.0000 32.0000 1.9753 1.9773 414.3913 414.8868 0.0749 -1.0000 -1.0000 1428597 1576250049.80 151.5409 60.0000 32.0000 1.9752 1.9771 414.4085 414.9018 0.0747 -1.0000 -1.0000 1428675 1576250049.90 151.5491 59.9999 32.0000 1.9751 1.9770 414.4627 414.9567 0.0748 -1.0000 -1.0000 1428738 1576250050.00 151.5491 59.9999 32.0000 1.9757 1.9777 414.3406 414.8353 0.0749 -1.0000 -1.0000 1428800 1576250050.10 151.5491 59.9999 32.0000 1.9756 1.9775 414.3247 414.8185 0.0747 -1.0000 -1.0000 1428878 1576250050.20 151.5491 59.9999 32.0000 1.9747 1.9766 414.4817 414.9758 0.0749 -1.0000 -1.0000 1428941 1576250050.30 151.5491 59.9999 32.0000 1.9746 1.9766 414.5244 415.0191 0.0749 -1.0000 -1.0000 1429003 1576250050.40 151.5232 59.9999 32.0000 1.9754 1.9773 414.4578 414.9531 0.0749 -1.0000 -1.0000 1429066 1576250050.50 151.4521 59.9999 32.0000 1.9756 1.9775 414.3771 414.8719 0.0749 -1.0000 -1.0000 1429128 1576250050.60 151.4521 59.9999 32.0000 1.9749 1.9768 414.5493 415.0442 0.0749 -1.0000 -1.0000 1429222 1576250050.70 151.4521 59.9999 32.0000 1.9753 1.9772 414.6840 415.1787 0.0748 -1.0000 -1.0000 1429394 1576250050.80 151.4521 59.9999 32.0000 1.9750 1.9769 414.4843 414.9789 0.0749 -1.0000 -1.0000 1429457 1576250050.90 151.4521 59.9999 32.0000 1.9752 1.9771 414.3523 414.8460 0.0746 -1.0000 -1.0000 1429519 1576250051.00 151.4021 59.9999 32.0000 1.9752 1.9771 414.5005 414.9955 0.0750 -1.0000 -1.0000 1429581 1576250051.10 151.4021 59.9999 32.0000 1.9749 1.9768 414.4257 414.9215 0.0750 -1.0000 -1.0000 1429644 1576250051.20 151.4021 59.9999 32.0000 1.9753 1.9772 414.3762 414.8709 0.0749 -1.0000 -1.0000 1429722 1576250051.30 151.4021 59.9999 32.0000 1.9756 1.9775 414.4403 414.9348 0.0748 -1.0000 -1.0000 1430363 1576250051.40 151.4021 59.9999 32.0000 1.9749 1.9769 414.6400 415.1345 0.0748 -1.0000 -1.0000 1430425 1576250051.50 151.5266 59.9999 32.0000 1.9753 1.9773 414.5341 415.0290 0.0750 -1.0000 -1.0000 1430503 1576250051.60 151.5486 59.9999 32.0000 1.9759 1.9778 414.3811 414.8768 0.0751 -1.0000 -1.0000 1430550 1576250051.70 151.5486 59.9999 32.0000 1.9751 1.9771 414.3391 414.8328 0.0748 -1.0000 -1.0000 1430628 1576250051.80 151.5486 59.9999 32.0000 1.9752 1.9771 414.5333 415.0281 0.0749 -1.0000 -1.0000 1430691 1576250051.90 151.5486 59.9999 32.0000 1.9747 1.9767 414.5663 415.0609 0.0748 -1.0000 -1.0000 1430753 1576250052.00 151.5412 59.9999 32.0000 1.9752 1.9772 414.3782 414.8735 0.0750 -1.0000 -1.0000 1430816 1576250052.10 151.4196 59.9999 32.0000 1.9756 1.9775 414.3196 414.8139 0.0748 -1.0000 -1.0000 1430894 1576250052.20 151.4196 59.9999 32.0000 1.9741 1.9760 414.5172 415.0112 0.0748 -1.0000 -1.0000 1430956 1576250052.30 151.4196 59.9999 32.0000 1.9750 1.9770 414.4557 414.9502 0.0749 -1.0000 -1.0000 1431597 1576250052.40 151.4196 59.9999 32.0000 1.9754 1.9773 414.3230 414.8177 0.0749 -1.0000 -1.0000 1431660 1576250052.50 151.4196 59.9999 32.0000 1.9749 1.9769 414.4247 414.9188 0.0748 -1.0000 -1.0000 1431722 1576250052.60 151.4488 59.9999 32.0000 1.9741 1.9760 414.5106 415.0050 0.0749 -1.0000 -1.0000 1431800 1576250052.70 151.4488 59.9999 32.0000 1.9752 1.9771 414.5089 415.0036 0.0749 -1.0000 -1.0000 1431863 1576250052.80 151.4488 59.9999 32.0000 1.9761 1.9780 414.4062 414.9015 0.0749 -1.0000 -1.0000 1431925 1576250052.90 151.4488 59.9999 32.0000 1.9761 1.9780 414.3346 414.8297 0.0750 -1.0000 -1.0000 1432003 1576250053.00 151.4488 59.9999 32.0000 1.9753 1.9772 414.4786 414.9732 0.0748 -1.0000 -1.0000 1432066 1576250053.10 151.4488 59.9999 32.0000 1.9751 1.9770 414.6490 415.1443 0.0749 -1.0000 -1.0000 1432128 1576250053.20 151.5150 59.9999 32.0000 1.9747 1.9767 414.5636 415.0588 0.0749 -1.0000 -1.0000 1432206 1576250053.30 151.6000 59.9999 32.0000 1.9753 1.9773 414.3899 414.8845 0.0749 -1.0000 -1.0000 1432331 1576250053.40 151.6000 59.9999 32.0000 1.9748 1.9767 414.5312 415.0268 0.0750 -1.0000 -1.0000 1432394 1576250053.50 151.6000 59.9999 32.0000 1.9751 1.9771 414.5458 415.0402 0.0748 -1.0000 -1.0000 1432456 1576250053.60 151.6000 59.9999 32.0000 1.9754 1.9774 414.5250 415.0197 0.0748 -1.0000 -1.0000 1432519 1576250053.70 151.6000 59.9999 32.0000 1.9757 1.9776 414.4083 414.9032 0.0750 -1.0000 -1.0000 1432597 1576250053.80 151.5844 59.9999 32.0000 1.9753 1.9772 414.5468 415.0424 0.0750 -1.0000 -1.0000 1432894 1576250053.90 151.5844 59.9999 32.0000 1.9751 1.9770 414.5341 415.0297 0.0750 -1.0000 -1.0000 1432956 1576250054.00 151.5844 59.9999 32.0000 1.9750 1.9769 414.4442 414.9392 0.0749 -1.0000 -1.0000 1433019 1576250054.10 151.5844 59.9999 32.0000 1.9757 1.9777 414.2326 414.7276 0.0750 -1.0000 -1.0000 1433097 1576250054.20 151.5844 59.9999 32.0000 1.9765 1.9784 414.3954 414.8903 0.0749 -1.0000 -1.0000 1433159 1576250054.30 151.5844 59.9999 32.0000 1.9757 1.9776 414.5463 415.0390 0.0746 -1.0000 -1.0000 1433363 1576250054.40 151.5154 59.9999 32.0000 1.9750 1.9770 414.5506 415.0457 0.0749 -1.0000 -1.0000 1433425 1576250054.50 151.4283 59.9999 32.0000 1.9768 1.9787 414.2523 414.7466 0.0748 -1.0000 -1.0000 1433488 1576250054.60 151.4283 59.9999 32.0000 1.9763 1.9782 414.3095 414.8040 0.0749 -1.0000 -1.0000 1433550 1576250054.70 151.4283 59.9999 32.0000 1.9752 1.9771 414.4387 414.9343 0.0750 -1.0000 -1.0000 1433613 1576250054.80 151.4283 59.9999 32.0000 1.9741 1.9761 414.4796 414.9747 0.0749 -1.0000 -1.0000 1433675 1576250054.90 151.4283 59.9999 32.0000 1.9760 1.9780 414.3337 414.8284 0.0749 -1.0000 -1.0000 1433863 1576250055.00 151.4668 59.9997 32.0000 1.9759 1.9778 414.2741 414.7697 0.0750 -1.0000 -1.0000 1433925 1576250055.10 151.4668 59.9997 32.0000 1.9749 1.9769 414.4273 414.9223 0.0750 -1.0000 -1.0000 1433988 1576250055.20 151.4668 59.9997 32.0000 1.9751 1.9770 414.5177 415.0123 0.0748 -1.0000 -1.0000 1434066 1576250055.30 151.4668 59.9997 32.0000 1.9757 1.9776 414.4225 414.9169 0.0749 -1.0000 -1.0000 1434128 1576250055.40 151.4668 59.9997 32.0000 1.9766 1.9785 414.3517 414.8467 0.0750 -1.0000 -1.0000 1434347 1576250055.50 151.5720 59.9997 32.0000 1.9765 1.9784 414.3810 414.8767 0.0751 -1.0000 -1.0000 1434425 1576250055.60 151.5720 59.9997 32.0000 1.9755 1.9774 414.4401 414.9360 0.0750 -1.0000 -1.0000 1434488 1576250055.70 151.5720 59.9997 32.0000 1.9754 1.9774 414.3664 414.8609 0.0749 -1.0000 -1.0000 1434550 1576250055.80 151.5720 59.9997 32.0000 1.9755 1.9775 414.2955 414.7899 0.0749 -1.0000 -1.0000 1434628 1576250055.90 151.5720 59.9997 32.0000 1.9751 1.9770 414.4071 414.9017 0.0748 -1.0000 -1.0000 1434847 1576250056.00 151.5720 59.9997 32.0000 1.9752 1.9771 414.4919 414.9868 0.0749 -1.0000 -1.0000 1434909 1576250056.10 151.5193 59.9997 32.0000 1.9759 1.9779 414.4176 414.9127 0.0749 -1.0000 -1.0000 1434988 1576250056.20 151.5193 59.9997 32.0000 1.9756 1.9776 414.2950 414.7903 0.0750 -1.0000 -1.0000 1435050 1576250056.30 151.5193 59.9997 32.0000 1.9746 1.9766 414.4814 414.9763 0.0749 -1.0000 -1.0000 1435128 1576250056.40 151.5193 59.9997 32.0000 1.9747 1.9766 414.4931 414.9883 0.0750 -1.0000 -1.0000 1435613 1576250056.50 151.5193 59.9997 32.0000 1.9754 1.9773 414.3485 414.8432 0.0748 -1.0000 -1.0000 1435675 1576250056.60 151.4698 59.9997 32.0000 1.9760 1.9779 414.2359 414.7309 0.0750 -1.0000 -1.0000 1435738 1576250056.70 151.4698 59.9997 32.0000 1.9757 1.9776 414.4278 414.9219 0.0748 -1.0000 -1.0000 1435800 1576250056.80 151.4698 59.9997 32.0000 1.9759 1.9779 414.4562 414.9507 0.0748 -1.0000 -1.0000 1435863 1576250056.90 151.4698 59.9997 32.0000 1.9762 1.9782 414.3850 414.8792 0.0748 -1.0000 -1.0000 1436097 1576250057.00 151.4698 59.9997 32.0000 1.9755 1.9774 414.3659 414.8612 0.0750 -1.0000 -1.0000 1436160 1576250057.10 151.4698 59.9997 32.0000 1.9750 1.9770 414.5120 415.0071 0.0749 -1.0000 -1.0000 1436222 1576250057.20 151.4698 59.9997 32.0000 1.9746 1.9765 414.4947 414.9894 0.0749 -1.0000 -1.0000 1436300 1576250057.30 151.4698 59.9997 32.0000 1.9758 1.9777 414.3088 414.8036 0.0749 -1.0000 -1.0000 1436363 1576250057.40 151.4698 59.9997 32.0000 1.9761 1.9780 414.3916 414.8867 0.0750 -1.0000 -1.0000 1436425 1576250057.50 151.4698 59.9997 32.0000 1.9749 1.9768 414.4680 414.9628 0.0748 -1.0000 -1.0000 1436503 1576250057.60 151.4698 59.9997 32.0000 1.9752 1.9772 414.6161 415.1103 0.0748 -1.0000 -1.0000 1436566 1576250057.70 151.4696 59.9997 32.0000 1.9761 1.9780 414.4960 414.9916 0.0750 -1.0000 -1.0000 1436628 1576250057.80 151.4696 59.9997 32.0000 1.9767 1.9786 414.3301 414.8257 0.0750 -1.0000 -1.0000 1436738 1576250057.90 151.4696 59.9997 32.0000 1.9754 1.9773 414.5044 415.0001 0.0750 -1.0000 -1.0000 1436800 1576250058.00 151.4988 59.9997 32.0000 1.9744 1.9763 414.4253 414.9212 0.0751 -1.0000 -1.0000 1437144 1576250058.10 151.5247 59.9997 32.0000 1.9754 1.9773 414.3027 414.7980 0.0750 -1.0000 -1.0000 1437222 1576250058.20 151.4660 59.9997 32.0000 1.9760 1.9779 414.3896 414.8846 0.0748 -1.0000 -1.0000 1437284 1576250058.30 151.4660 59.9997 32.0000 1.9745 1.9764 414.5600 415.0548 0.0749 -1.0000 -1.0000 1437363 1576250058.40 151.4660 59.9997 32.0000 1.9750 1.9770 414.5574 415.0532 0.0750 -1.0000 -1.0000 1437425 1576250058.50 151.4660 59.9997 32.0000 1.9751 1.9770 414.4752 414.9708 0.0751 -1.0000 -1.0000 1437488 1576250058.60 151.4660 59.9997 32.0000 1.9753 1.9772 414.3339 414.8295 0.0750 -1.0000 -1.0000 1437566 1576250058.70 151.4499 59.9997 32.0000 1.9741 1.9761 414.4483 414.9441 0.0750 -1.0000 -1.0000 1437628 1576250058.80 151.4047 59.9997 32.0000 1.9750 1.9770 414.5470 415.0429 0.0750 -1.0000 -1.0000 1437691 1576250058.90 151.4047 59.9997 32.0000 1.9757 1.9776 414.3285 414.8240 0.0750 -1.0000 -1.0000 1437753 1576250059.00 151.4047 59.9997 32.0000 1.9751 1.9770 414.2673 414.7621 0.0750 -1.0000 -1.0000 1437831 1576250059.10 151.4047 59.9997 32.0000 1.9750 1.9769 414.4863 414.9822 0.0750 -1.0000 -1.0000 1437894 1576250059.20 151.4047 59.9997 32.0000 1.9759 1.9778 414.3924 414.8877 0.0750 -1.0000 -1.0000 1437957 1576250059.30 151.5772 59.9997 32.0000 1.9756 1.9776 414.2753 414.7707 0.0750 -1.0000 -1.0000 1438019 1576250059.40 151.5772 59.9997 32.0000 1.9755 1.9774 414.3479 414.8433 0.0750 -1.0000 -1.0000 1438081 1576250059.50 151.5772 59.9997 32.0000 1.9747 1.9767 414.5623 415.0576 0.0749 -1.0000 -1.0000 1438160 1576250059.60 151.5772 59.9997 32.0000 1.9752 1.9771 414.5718 415.0679 0.0751 -1.0000 -1.0000 1438222 1576250059.70 151.5772 59.9997 32.0000 1.9757 1.9777 414.4467 414.9417 0.0749 -1.0000 -1.0000 1438284 1576250059.80 151.5720 59.9997 32.0000 1.9770 1.9789 414.3325 414.8270 0.0749 -1.0000 -1.0000 1438363 1576250059.90 151.5693 59.9997 32.0000 1.9748 1.9768 414.3788 414.8736 0.0749 -1.0000 -1.0000 1438425 1576250060.00 151.5693 59.9997 32.0000 1.9752 1.9771 414.5437 415.0391 0.0750 -1.0000 -1.0000 1438863 1576250060.10 151.5693 59.9997 32.0000 1.9745 1.9765 414.5766 415.0716 0.0749 -1.0000 -1.0000 1438925 1576250060.20 151.5693 59.9997 32.0000 1.9755 1.9775 414.3330 414.8278 0.0750 -1.0000 -1.0000 1438988 1576250060.30 151.5693 59.9997 32.0000 1.9756 1.9775 414.2826 414.7774 0.0749 -1.0000 -1.0000 1439066 1576250060.40 151.5693 59.9997 32.0000 1.9752 1.9772 414.4898 414.9850 0.0750 -1.0000 -1.0000 1439128 1576250060.50 151.5693 59.9997 32.0000 1.9745 1.9764 414.5592 415.0550 0.0750 -1.0000 -1.0000 1439363 1576250060.60 151.5693 59.9997 32.0000 1.9756 1.9776 414.3901 414.8836 0.0748 -1.0000 -1.0000 1439441 1576250060.70 151.5693 59.9997 32.0000 1.9753 1.9772 414.3042 414.7988 0.0749 -1.0000 -1.0000 1439503 1576250060.80 151.5693 59.9997 32.0000 1.9755 1.9774 414.4178 414.9133 0.0750 -1.0000 -1.0000 1439566 1576250060.90 151.5502 59.9997 32.0000 1.9756 1.9775 414.5148 415.0096 0.0749 -1.0000 -1.0000 1439628 1576250061.00 151.4617 59.9997 32.0000 1.9756 1.9776 414.5227 415.0186 0.0751 -1.0000 -1.0000 1440019 1576250061.10 151.4617 59.9997 32.0000 1.9759 1.9779 414.3733 414.8695 0.0751 -1.0000 -1.0000 1440081 1576250061.20 151.4617 59.9997 32.0000 1.9760 1.9780 414.2205 414.7159 0.0750 -1.0000 -1.0000 1440160 1576250061.30 151.4746 59.9997 32.0000 1.9753 1.9772 414.4516 414.9469 0.0750 -1.0000 -1.0000 1440222 1576250061.40 151.4746 59.9997 32.0000 1.9763 1.9783 414.4048 414.9000 0.0749 -1.0000 -1.0000 1440284 1576250061.50 151.5413 59.9997 32.0000 1.9758 1.9778 414.2714 414.7671 0.0751 -1.0000 -1.0000 1440363 1576250061.60 151.5413 59.9997 32.0000 1.9750 1.9769 414.4343 414.9313 0.0751 -1.0000 -1.0000 1440409 1576250061.70 151.5413 59.9997 32.0000 1.9756 1.9776 414.4928 414.9881 0.0750 -1.0000 -1.0000 1440472 1576250061.80 151.5413 59.9997 32.0000 1.9754 1.9773 414.3030 414.7987 0.0751 -1.0000 -1.0000 1440550 1576250061.90 151.5413 59.9997 32.0000 1.9760 1.9779 414.2882 414.7834 0.0750 -1.0000 -1.0000 1440613 1576250062.00 151.5439 59.9997 32.0000 1.9755 1.9774 414.3350 414.8300 0.0749 -1.0000 -1.0000 1440675 1576250062.10 151.5469 59.9997 32.0000 1.9748 1.9767 414.4938 414.9891 0.0750 -1.0000 -1.0000 1440878 1576250062.20 151.5469 59.9997 32.0000 1.9749 1.9768 414.4318 414.9273 0.0750 -1.0000 -1.0000 1440941 1576250062.30 151.5469 59.9997 32.0000 1.9754 1.9774 414.3149 414.8105 0.0750 -1.0000 -1.0000 1441019 1576250062.40 151.5469 59.9997 32.0000 1.9755 1.9775 414.4122 414.9075 0.0750 -1.0000 -1.0000 1441081 1576250062.50 151.5469 59.9997 32.0000 1.9752 1.9771 414.5673 415.0635 0.0751 -1.0000 -1.0000 1441144 1576250062.60 151.4463 59.9997 32.0000 1.9757 1.9776 414.4374 414.9327 0.0749 -1.0000 -1.0000 1441394 1576250062.70 151.4463 59.9997 32.0000 1.9758 1.9777 414.3268 414.8204 0.0747 -1.0000 -1.0000 1441457 1576250062.80 151.4463 59.9997 32.0000 1.9755 1.9775 414.3730 414.8674 0.0748 -1.0000 -1.0000 1441519 1576250062.90 151.4463 59.9997 32.0000 1.9750 1.9769 414.5385 415.0326 0.0748 -1.0000 -1.0000 1441581 1576250063.00 151.4463 59.9997 32.0000 1.9747 1.9767 414.4850 414.9802 0.0750 -1.0000 -1.0000 1441644 1576250063.10 151.5806 59.9997 32.0000 1.9763 1.9782 414.4064 414.9019 0.0751 -1.0000 -1.0000 1441878 1576250063.20 151.5806 59.9997 32.0000 1.9750 1.9769 414.3589 414.8544 0.0750 -1.0000 -1.0000 1441957 1576250063.30 151.5806 59.9997 32.0000 1.9747 1.9766 414.5104 415.0052 0.0749 -1.0000 -1.0000 1442019 1576250063.40 151.5806 59.9997 32.0000 1.9758 1.9778 414.4569 414.9527 0.0751 -1.0000 -1.0000 1442081 1576250063.50 151.5806 59.9997 32.0000 1.9761 1.9780 414.4198 414.9152 0.0750 -1.0000 -1.0000 1442160 1576250063.60 151.5789 59.9997 32.0000 1.9756 1.9775 414.4354 414.9315 0.0751 -1.0000 -1.0000 1442597 1576250063.70 151.5304 59.9997 32.0000 1.9744 1.9763 414.5500 415.0456 0.0749 -1.0000 -1.0000 1442659 1576250063.80 151.5304 59.9997 32.0000 1.9755 1.9775 414.4484 414.9442 0.0751 -1.0000 -1.0000 1442722 1576250063.90 151.5304 59.9997 32.0000 1.9755 1.9775 414.2432 414.7380 0.0749 -1.0000 -1.0000 1442784 1576250064.00 151.5304 59.9997 32.0000 1.9737 1.9756 414.4402 414.9351 0.0750 -1.0000 -1.0000 1442847 1576250064.10 151.5304 59.9997 32.0000 1.9743 1.9763 414.4539 414.9498 0.0750 -1.0000 -1.0000 1443238 1576250064.20 151.5304 59.9997 32.0000 1.9749 1.9769 414.3171 414.8123 0.0750 -1.0000 -1.0000 1443300 1576250064.30 151.5304 59.9997 32.0000 1.9762 1.9781 414.2902 414.7861 0.0751 -1.0000 -1.0000 1443378 1576250064.40 151.5304 59.9997 32.0000 1.9746 1.9766 414.4643 414.9602 0.0750 -1.0000 -1.0000 1443441 1576250064.50 151.5304 59.9997 32.0000 1.9749 1.9768 414.4986 414.9946 0.0751 -1.0000 -1.0000 1443503 1576250064.60 151.5304 59.9997 32.0000 1.9760 1.9779 414.4042 414.9002 0.0751 -1.0000 -1.0000 1443628 1576250064.70 151.5304 59.9997 32.0000 1.9762 1.9782 414.3315 414.8273 0.0751 -1.0000 -1.0000 1443691 1576250064.80 151.5019 59.9997 32.0000 1.9754 1.9773 414.4056 414.9014 0.0751 -1.0000 -1.0000 1443753 1576250064.90 151.5284 60.0000 32.0000 1.9760 1.9779 414.4146 414.9103 0.0750 -1.0000 -1.0000 1443831 1576250065.00 151.5525 60.0003 32.0000 1.9760 1.9780 414.3719 414.8674 0.0751 -1.0000 -1.0000 1443894 1576250065.10 151.5525 60.0003 32.0000 1.9757 1.9777 414.4682 414.9637 0.0750 -1.0000 -1.0000 1443957 1576250065.20 151.5525 60.0003 32.0000 1.9752 1.9771 414.5675 415.0640 0.0751 -1.0000 -1.0000 1444034 1576250065.30 151.5452 60.0003 32.0000 1.9751 1.9770 414.3222 414.8179 0.0751 -1.0000 -1.0000 1444097 1576250065.40 151.5452 60.0003 32.0000 1.9756 1.9775 414.2467 414.7427 0.0751 -1.0000 -1.0000 1444160 1576250065.50 151.5452 60.0003 32.0000 1.9751 1.9771 414.3517 414.8461 0.0748 -1.0000 -1.0000 1444222 1576250065.60 151.5452 60.0003 32.0000 1.9748 1.9767 414.4763 414.9719 0.0750 -1.0000 -1.0000 1444284 1576250065.70 151.5452 60.0003 32.0000 1.9757 1.9776 414.3464 414.8421 0.0750 -1.0000 -1.0000 1444347 1576250065.80 151.5412 60.0003 32.0000 1.9761 1.9780 414.2625 414.7580 0.0751 -1.0000 -1.0000 1444425 1576250065.90 151.4617 60.0003 32.0000 1.9759 1.9779 414.3296 414.8256 0.0751 -1.0000 -1.0000 1444488 1576250066.00 151.4617 60.0003 32.0000 1.9752 1.9772 414.4260 414.9224 0.0751 -1.0000 -1.0000 1444550 1576250066.10 151.4617 60.0003 32.0000 1.9760 1.9780 414.2284 414.7243 0.0751 -1.0000 -1.0000 1444628 1576250066.20 151.4617 60.0003 32.0000 1.9756 1.9775 414.3738 414.8706 0.0752 -1.0000 -1.0000 1444894 1576250066.30 151.4617 60.0003 32.0000 1.9749 1.9769 414.4706 414.9673 0.0750 -1.0000 -1.0000 1444972 1576250066.40 151.4664 60.0003 32.0000 1.9745 1.9765 414.4420 414.9378 0.0750 -1.0000 -1.0000 1445034 1576250066.50 151.4664 60.0003 32.0000 1.9757 1.9777 414.3246 414.8194 0.0749 -1.0000 -1.0000 1445097 1576250066.60 151.4664 60.0003 32.0000 1.9754 1.9774 414.3757 414.8713 0.0751 -1.0000 -1.0000 1445175 1576250066.70 151.4664 60.0003 32.0000 1.9746 1.9765 414.4418 414.9383 0.0751 -1.0000 -1.0000 1445613 1576250066.80 151.4664 60.0003 32.0000 1.9745 1.9765 414.5362 415.0316 0.0749 -1.0000 -1.0000 1445675 1576250066.90 151.4664 60.0003 32.0000 1.9752 1.9771 414.2885 414.7841 0.0751 -1.0000 -1.0000 1445738 1576250067.00 151.4664 60.0003 32.0000 1.9759 1.9778 414.3096 414.8055 0.0751 -1.0000 -1.0000 1445816 1576250067.10 151.4664 60.0003 32.0000 1.9751 1.9770 414.4465 414.9428 0.0751 -1.0000 -1.0000 1445863 1576250067.20 151.4664 60.0003 32.0000 1.9748 1.9767 414.4699 414.9659 0.0751 -1.0000 -1.0000 1445941 1576250067.30 151.4664 60.0003 32.0000 1.9759 1.9779 414.3711 414.8671 0.0751 -1.0000 -1.0000 1446003 1576250067.40 151.4664 60.0003 32.0000 1.9762 1.9781 414.3348 414.8307 0.0750 -1.0000 -1.0000 1446066 1576250067.50 151.5667 60.0003 32.0000 1.9746 1.9766 414.5500 415.0465 0.0752 -1.0000 -1.0000 1446144 1576250067.60 151.5858 60.0003 32.0000 1.9743 1.9762 414.4481 414.9447 0.0751 -1.0000 -1.0000 1446206 1576250067.70 151.5858 60.0003 32.0000 1.9761 1.9780 414.3598 414.8554 0.0751 -1.0000 -1.0000 1446613 1576250067.80 151.4957 60.0003 32.0000 1.9745 1.9764 414.4064 414.9027 0.0752 -1.0000 -1.0000 1446691 1576250067.90 151.4957 60.0003 32.0000 1.9741 1.9761 414.4962 414.9920 0.0750 -1.0000 -1.0000 1446753 1576250068.00 151.4957 60.0003 32.0000 1.9748 1.9767 414.5354 415.0310 0.0751 -1.0000 -1.0000 1446800 1576250068.10 151.4613 60.0003 32.0000 1.9744 1.9764 414.4859 414.9819 0.0751 -1.0000 -1.0000 1446878 1576250068.20 151.4613 60.0003 32.0000 1.9757 1.9777 414.3399 414.8343 0.0749 -1.0000 -1.0000 1447409 1576250068.30 151.4613 60.0003 32.0000 1.9752 1.9771 414.4164 414.9128 0.0751 -1.0000 -1.0000 1447488 1576250068.40 151.4613 60.0003 32.0000 1.9746 1.9765 414.5766 415.0730 0.0751 -1.0000 -1.0000 1447550 1576250068.50 151.4613 60.0003 32.0000 1.9758 1.9778 414.3721 414.8676 0.0750 -1.0000 -1.0000 1447628 1576250068.60 151.4581 60.0003 32.0000 1.9758 1.9777 414.2594 414.7555 0.0751 -1.0000 -1.0000 1447706 1576250068.70 151.4554 60.0003 32.0000 1.9761 1.9781 414.5341 415.0303 0.0750 -1.0000 -1.0000 1447769 1576250068.80 151.4554 60.0003 32.0000 1.9749 1.9769 414.5937 415.0898 0.0751 -1.0000 -1.0000 1447831 1576250068.90 151.4554 60.0003 32.0000 1.9755 1.9775 414.5733 415.0695 0.0751 -1.0000 -1.0000 1447909 1576250069.00 151.4554 60.0003 32.0000 1.9755 1.9775 414.4346 414.9313 0.0752 -1.0000 -1.0000 1447972 1576250069.10 151.4554 60.0003 32.0000 1.9751 1.9770 414.3980 414.8942 0.0751 -1.0000 -1.0000 1448034 1576250069.20 151.4554 60.0003 32.0000 1.9751 1.9770 414.5332 415.0294 0.0751 -1.0000 -1.0000 1448144 1576250069.30 151.4554 60.0003 32.0000 1.9749 1.9769 414.5117 415.0080 0.0751 -1.0000 -1.0000 1448206 1576250069.40 151.4554 60.0003 32.0000 1.9754 1.9773 414.4119 414.9075 0.0750 -1.0000 -1.0000 1448269 1576250069.50 151.4554 60.0003 32.0000 1.9750 1.9769 414.4953 414.9914 0.0751 -1.0000 -1.0000 1448347 1576250069.60 151.4554 60.0003 32.0000 1.9743 1.9762 414.5743 415.0688 0.0749 -1.0000 -1.0000 1448394 1576250069.70 151.5229 60.0003 32.0000 1.9751 1.9770 414.4569 414.9524 0.0750 -1.0000 -1.0000 1448472 1576250069.80 151.4699 60.0008 32.0000 1.9751 1.9771 414.3142 414.8093 0.0750 -1.0000 -1.0000 1448534 1576250069.90 151.4593 60.0009 32.0000 1.9746 1.9766 414.3980 414.8932 0.0750 -1.0000 -1.0000 1448597 1576250070.00 151.4593 60.0009 32.0000 1.9750 1.9770 414.4845 414.9808 0.0752 -1.0000 -1.0000 1448659 1576250070.10 151.4593 60.0009 32.0000 1.9746 1.9765 414.5646 415.0610 0.0751 -1.0000 -1.0000 1448738 1576250070.20 151.4593 60.0009 32.0000 1.9754 1.9774 414.2314 414.7276 0.0751 -1.0000 -1.0000 1448863 1576250070.30 151.4593 60.0009 32.0000 1.9752 1.9772 414.3774 414.8727 0.0750 -1.0000 -1.0000 1448925 1576250070.40 151.4292 60.0009 32.0000 1.9744 1.9763 414.4968 414.9928 0.0751 -1.0000 -1.0000 1448988 1576250070.50 151.4276 60.0009 32.0000 1.9753 1.9772 414.3841 414.8801 0.0751 -1.0000 -1.0000 1449050 1576250070.60 151.4276 60.0009 32.0000 1.9754 1.9773 414.3841 414.8797 0.0750 -1.0000 -1.0000 1449144 1576250070.70 151.4276 60.0009 32.0000 1.9748 1.9768 414.5094 415.0047 0.0749 -1.0000 -1.0000 1449206 1576250070.80 151.4276 60.0009 32.0000 1.9751 1.9771 414.5031 414.9981 0.0749 -1.0000 -1.0000 1449378 1576250070.90 151.4276 60.0009 32.0000 1.9762 1.9781 414.3269 414.8221 0.0750 -1.0000 -1.0000 1449457 1576250071.00 151.4276 60.0009 32.0000 1.9749 1.9769 414.3211 414.8166 0.0751 -1.0000 -1.0000 1449519 1576250071.10 151.4276 60.0009 32.0000 1.9755 1.9775 414.4803 414.9765 0.0751 -1.0000 -1.0000 1449581 1576250071.20 151.4276 60.0009 32.0000 1.9750 1.9769 414.5088 415.0054 0.0752 -1.0000 -1.0000 1449644 1576250071.30 151.4276 60.0009 32.0000 1.9754 1.9773 414.4416 414.9373 0.0751 -1.0000 -1.0000 1450128 1576250071.40 151.4276 60.0009 32.0000 1.9761 1.9780 414.2628 414.7588 0.0751 -1.0000 -1.0000 1450191 1576250071.50 151.4823 60.0009 32.0000 1.9746 1.9766 414.3794 414.8741 0.0749 -1.0000 -1.0000 1450269 1576250071.60 151.4897 60.0009 32.0000 1.9747 1.9767 414.4712 414.9675 0.0752 -1.0000 -1.0000 1450331 1576250071.70 151.4944 60.0009 32.0000 1.9751 1.9771 414.4130 414.9099 0.0752 -1.0000 -1.0000 1450503 1576250071.80 151.4944 60.0009 32.0000 1.9750 1.9769 414.3291 414.8253 0.0751 -1.0000 -1.0000 1450644 1576250071.90 151.4944 60.0009 32.0000 1.9738 1.9757 414.5048 415.0008 0.0751 -1.0000 -1.0000 1450706 1576250072.00 151.4944 60.0009 32.0000 1.9747 1.9767 414.4975 414.9940 0.0751 -1.0000 -1.0000 1450769 1576250072.10 151.4944 60.0009 32.0000 1.9755 1.9775 414.3165 414.8126 0.0752 -1.0000 -1.0000 1450831 1576250072.20 151.4944 60.0009 32.0000 1.9744 1.9764 414.4202 414.9161 0.0750 -1.0000 -1.0000 1450894 1576250072.30 151.4944 60.0009 32.0000 1.9749 1.9768 414.4726 414.9687 0.0751 -1.0000 -1.0000 1451144 1576250072.40 151.4944 60.0009 32.0000 1.9751 1.9771 414.5003 414.9965 0.0750 -1.0000 -1.0000 1451206 1576250072.50 151.4944 60.0009 32.0000 1.9759 1.9779 414.3434 414.8388 0.0751 -1.0000 -1.0000 1451269 1576250072.60 151.3925 60.0009 32.0000 1.9758 1.9777 414.4277 414.9239 0.0751 -1.0000 -1.0000 1451331 1576250072.70 151.3925 60.0009 32.0000 1.9751 1.9770 414.4913 414.9870 0.0751 -1.0000 -1.0000 1451394 1576250072.80 151.3925 60.0009 32.0000 1.9752 1.9772 414.4781 414.9741 0.0751 -1.0000 -1.0000 1451675 1576250072.90 151.3925 60.0009 32.0000 1.9748 1.9767 414.2953 414.7908 0.0750 -1.0000 -1.0000 1451753 1576250073.00 151.3925 60.0009 32.0000 1.9747 1.9767 414.3595 414.8550 0.0750 -1.0000 -1.0000 1451816 1576250073.10 151.4164 60.0009 32.0000 1.9744 1.9764 414.5213 415.0168 0.0750 -1.0000 -1.0000 1451878 1576250073.20 151.5466 60.0009 32.0000 1.9756 1.9776 414.4473 414.9426 0.0750 -1.0000 -1.0000 1451957 1576250073.30 151.5466 60.0009 32.0000 1.9757 1.9776 414.3464 414.8424 0.0751 -1.0000 -1.0000 1452175 1576250073.40 151.5466 60.0009 32.0000 1.9753 1.9772 414.3323 414.8276 0.0750 -1.0000 -1.0000 1452238 1576250073.50 151.5466 60.0009 32.0000 1.9752 1.9772 414.3943 414.8897 0.0750 -1.0000 -1.0000 1452316 1576250073.60 151.5466 60.0009 32.0000 1.9759 1.9779 414.5376 415.0331 0.0750 -1.0000 -1.0000 1452378 1576250073.70 151.5466 60.0009 32.0000 1.9757 1.9776 414.2966 414.7920 0.0750 -1.0000 -1.0000 1452441 1576250073.80 151.5466 60.0009 32.0000 1.9756 1.9775 414.2433 414.7392 0.0751 -1.0000 -1.0000 1452519 1576250073.90 151.5466 60.0009 32.0000 1.9751 1.9771 414.3656 414.8610 0.0750 -1.0000 -1.0000 1452894 1576250074.00 151.5466 60.0009 32.0000 1.9747 1.9767 414.4420 414.9383 0.0751 -1.0000 -1.0000 1452956 1576250074.10 151.5466 60.0009 32.0000 1.9756 1.9776 414.2066 414.7023 0.0751 -1.0000 -1.0000 1453034 1576250074.20 151.5496 60.0009 32.0000 1.9751 1.9770 414.3718 414.8673 0.0750 -1.0000 -1.0000 1453097 1576250074.30 151.5563 60.0009 32.0000 1.9752 1.9772 414.4774 414.9726 0.0750 -1.0000 -1.0000 1453175 1576250074.40 151.5563 60.0009 32.0000 1.9754 1.9774 414.4356 414.9309 0.0750 -1.0000 -1.0000 1453394 1576250074.50 151.4931 60.0009 32.0000 1.9753 1.9772 414.2972 414.7921 0.0749 -1.0000 -1.0000 1453457 1576250074.60 151.4994 60.0009 32.0000 1.9755 1.9775 414.2274 414.7229 0.0750 -1.0000 -1.0000 1453534 1576250074.70 151.4994 60.0009 32.0000 1.9756 1.9775 414.4152 414.9104 0.0750 -1.0000 -1.0000 1453597 1576250074.80 151.4994 60.0009 32.0000 1.9752 1.9771 414.4968 414.9929 0.0751 -1.0000 -1.0000 1453675 1576250074.90 151.4994 60.0009 32.0000 1.9758 1.9777 414.3649 414.8604 0.0750 -1.0000 -1.0000 1453847 1576250075.00 151.4730 60.0005 32.0000 1.9756 1.9775 414.2968 414.7932 0.0751 -1.0000 -1.0000 1453909 1576250075.10 151.4823 60.0004 32.0000 1.9753 1.9773 414.4382 414.9328 0.0748 -1.0000 -1.0000 1453972 1576250075.20 151.4823 60.0004 32.0000 1.9744 1.9764 414.3861 414.8812 0.0750 -1.0000 -1.0000 1454050 1576250075.30 151.4823 60.0004 32.0000 1.9754 1.9774 414.2582 414.7537 0.0750 -1.0000 -1.0000 1454113 1576250075.40 151.5694 60.0004 32.0000 1.9762 1.9781 414.2576 414.7528 0.0749 -1.0000 -1.0000 1454363 1576250075.50 151.5694 60.0004 32.0000 1.9747 1.9767 414.4564 414.9518 0.0751 -1.0000 -1.0000 1454425 1576250075.60 151.5694 60.0004 32.0000 1.9749 1.9768 414.4826 414.9791 0.0752 -1.0000 -1.0000 1454488 1576250075.70 151.5694 60.0004 32.0000 1.9757 1.9776 414.3632 414.8591 0.0750 -1.0000 -1.0000 1454550 1576250075.80 151.5694 60.0004 32.0000 1.9758 1.9778 414.2598 414.7562 0.0753 -1.0000 -1.0000 1454628 1576250075.90 151.5212 60.0004 32.0000 1.9753 1.9773 414.4334 414.9304 0.0751 -1.0000 -1.0000 1454863 1576250076.00 151.4799 60.0004 32.0000 1.9747 1.9766 414.5165 415.0117 0.0750 -1.0000 -1.0000 1454925 1576250076.10 151.4799 60.0004 32.0000 1.9745 1.9765 414.4003 414.8968 0.0752 -1.0000 -1.0000 1455003 1576250076.20 151.4799 60.0004 32.0000 1.9750 1.9770 414.2981 414.7945 0.0751 -1.0000 -1.0000 1455066 1576250076.30 151.4799 60.0004 32.0000 1.9754 1.9773 414.2783 414.7739 0.0751 -1.0000 -1.0000 1455128 1576250076.40 151.4799 60.0004 32.0000 1.9750 1.9769 414.4941 414.9902 0.0751 -1.0000 -1.0000 1455409 1576250076.50 151.4285 60.0004 32.0000 1.9748 1.9768 414.4385 414.9348 0.0751 -1.0000 -1.0000 1455472 1576250076.60 151.4285 60.0004 32.0000 1.9760 1.9779 414.3071 414.8036 0.0751 -1.0000 -1.0000 1455550 1576250076.70 151.4285 60.0004 32.0000 1.9748 1.9767 414.3705 414.8664 0.0750 -1.0000 -1.0000 1455613 1576250076.80 151.4285 60.0004 32.0000 1.9751 1.9770 414.5125 415.0090 0.0752 -1.0000 -1.0000 1455675 1576250076.90 151.4285 60.0004 32.0000 1.9753 1.9772 414.5731 415.0681 0.0750 -1.0000 -1.0000 1455753 1576250077.00 151.4285 60.0004 32.0000 1.9754 1.9773 414.3715 414.8673 0.0750 -1.0000 -1.0000 1456097 1576250077.10 151.4285 60.0004 32.0000 1.9765 1.9785 414.3627 414.8592 0.0752 -1.0000 -1.0000 1456160 1576250077.20 151.4833 60.0004 32.0000 1.9759 1.9778 414.4679 414.9640 0.0751 -1.0000 -1.0000 1456238 1576250077.30 151.5431 60.0004 32.0000 1.9741 1.9761 414.5400 415.0363 0.0750 -1.0000 -1.0000 1456300 1576250077.40 151.5431 60.0004 32.0000 1.9753 1.9772 414.4836 414.9794 0.0751 -1.0000 -1.0000 1456363 1576250077.50 151.5431 60.0004 32.0000 1.9756 1.9775 414.4214 414.9171 0.0750 -1.0000 -1.0000 1456628 1576250077.60 151.5431 60.0004 32.0000 1.9746 1.9765 414.5345 415.0306 0.0751 -1.0000 -1.0000 1456691 1576250077.70 151.5431 60.0004 32.0000 1.9743 1.9762 414.5107 415.0071 0.0751 -1.0000 -1.0000 1456753 1576250077.80 151.5833 60.0004 32.0000 1.9750 1.9769 414.4061 414.9021 0.0750 -1.0000 -1.0000 1456831 1576250077.90 151.5489 60.0004 32.0000 1.9754 1.9773 414.2592 414.7547 0.0750 -1.0000 -1.0000 1456894 1576250078.00 151.5489 60.0004 32.0000 1.9754 1.9774 414.3236 414.8189 0.0750 -1.0000 -1.0000 1456956 1576250078.10 151.4977 60.0004 32.0000 1.9747 1.9767 414.5073 415.0032 0.0750 -1.0000 -1.0000 1457019 1576250078.20 151.4438 60.0004 32.0000 1.9748 1.9768 414.4733 414.9689 0.0751 -1.0000 -1.0000 1457081 1576250078.30 151.4438 60.0004 32.0000 1.9751 1.9770 414.2565 414.7529 0.0751 -1.0000 -1.0000 1457159 1576250078.40 151.4438 60.0004 32.0000 1.9754 1.9773 414.2432 414.7394 0.0751 -1.0000 -1.0000 1457222 1576250078.50 151.4438 60.0004 32.0000 1.9748 1.9767 414.3957 414.8914 0.0751 -1.0000 -1.0000 1457613 1576250078.60 151.4438 60.0004 32.0000 1.9753 1.9772 414.3912 414.8877 0.0752 -1.0000 -1.0000 1457691 1576250078.70 151.4868 60.0004 32.0000 1.9754 1.9773 414.3557 414.8525 0.0752 -1.0000 -1.0000 1457784 1576250078.80 151.4868 60.0004 32.0000 1.9754 1.9774 414.2989 414.7944 0.0750 -1.0000 -1.0000 1457847 1576250078.90 151.4868 60.0004 32.0000 1.9753 1.9772 414.4837 414.9796 0.0751 -1.0000 -1.0000 1457925 1576250079.00 151.4868 60.0004 32.0000 1.9756 1.9776 414.4242 414.9200 0.0751 -1.0000 -1.0000 1457988 1576250079.10 151.4868 60.0004 32.0000 1.9762 1.9782 414.2952 414.7914 0.0752 -1.0000 -1.0000 1458050 1576250079.20 151.4868 60.0004 32.0000 1.9762 1.9781 414.3056 414.8027 0.0752 -1.0000 -1.0000 1458128 1576250079.30 151.5672 60.0004 32.0000 1.9751 1.9770 414.4931 414.9887 0.0750 -1.0000 -1.0000 1458191 1576250079.40 151.5672 60.0004 32.0000 1.9754 1.9773 414.4775 414.9731 0.0750 -1.0000 -1.0000 1458253 1576250079.50 151.5672 60.0004 32.0000 1.9761 1.9781 414.3182 414.8145 0.0751 -1.0000 -1.0000 1458347 1576250079.60 151.5672 60.0004 32.0000 1.9759 1.9778 414.3362 414.8312 0.0749 -1.0000 -1.0000 1458409 1576250079.70 151.5672 60.0004 32.0000 1.9752 1.9771 414.3742 414.8705 0.0752 -1.0000 -1.0000 1458472 1576250079.80 151.4920 60.0006 32.0000 1.9756 1.9776 414.3078 414.8050 0.0753 -1.0000 -1.0000 1458550 1576250079.90 151.4868 60.0006 32.0000 1.9758 1.9778 414.2381 414.7350 0.0752 -1.0000 -1.0000 1458613 1576250080.00 151.4868 60.0006 32.0000 1.9747 1.9767 414.4327 414.9288 0.0751 -1.0000 -1.0000 1458675 1576250080.10 151.4558 60.0006 32.0000 1.9749 1.9768 414.5380 415.0333 0.0750 -1.0000 -1.0000 1459113 1576250080.20 151.4368 60.0006 32.0000 1.9752 1.9771 414.4256 414.9232 0.0753 -1.0000 -1.0000 1459175 1576250080.30 151.4368 60.0006 32.0000 1.9752 1.9771 414.2618 414.7578 0.0751 -1.0000 -1.0000 1459253 1576250080.40 151.4368 60.0006 32.0000 1.9755 1.9774 414.2956 414.7909 0.0750 -1.0000 -1.0000 1459316 1576250080.50 151.4368 60.0006 32.0000 1.9750 1.9769 414.4590 414.9548 0.0751 -1.0000 -1.0000 1459378 1576250080.60 151.4368 60.0006 32.0000 1.9753 1.9773 414.4729 414.9693 0.0751 -1.0000 -1.0000 1459675 1576250080.70 151.4368 60.0006 32.0000 1.9751 1.9770 414.3383 414.8345 0.0752 -1.0000 -1.0000 1459738 1576250080.80 151.4368 60.0006 32.0000 1.9762 1.9781 414.3323 414.8284 0.0750 -1.0000 -1.0000 1459800 1576250080.90 151.4368 60.0006 32.0000 1.9756 1.9775 414.4007 414.8955 0.0749 -1.0000 -1.0000 1459863 1576250081.00 151.4368 60.0006 32.0000 1.9755 1.9774 414.3951 414.8906 0.0750 -1.0000 -1.0000 1459925 1576250081.10 151.5864 60.0006 32.0000 1.9760 1.9779 414.2471 414.7428 0.0751 -1.0000 -1.0000 1500113 1576250081.20 151.5864 60.0006 32.0000 1.9757 1.9777 414.2847 414.7808 0.0750 -1.0000 -1.0000 1500191 1576250081.30 151.5864 60.0006 32.0000 1.9747 1.9766 414.5249 415.0202 0.0750 -1.0000 -1.0000 1500253 1576250081.40 151.5864 60.0006 32.0000 1.9754 1.9773 414.4883 414.9845 0.0751 -1.0000 -1.0000 1500316 1576250081.50 151.5864 60.0006 32.0000 1.9756 1.9775 414.4239 414.9195 0.0751 -1.0000 -1.0000 1500394 1576250081.60 151.5864 60.0006 32.0000 1.9765 1.9784 414.3335 414.8287 0.0750 -1.0000 -1.0000 1500613 1576250081.70 151.5173 60.0006 32.0000 1.9753 1.9773 414.4791 414.9751 0.0751 -1.0000 -1.0000 1500675 1576250081.80 151.5173 60.0006 32.0000 1.9747 1.9766 414.4916 414.9874 0.0751 -1.0000 -1.0000 1500800 1576250081.90 151.5173 60.0006 32.0000 1.9752 1.9771 414.3751 414.8715 0.0752 -1.0000 -1.0000 1500863 1576250082.00 151.5173 60.0006 32.0000 1.9761 1.9781 414.2813 414.7764 0.0750 -1.0000 -1.0000 1500925 1576250082.10 151.5173 60.0006 32.0000 1.9756 1.9776 414.4869 414.9831 0.0751 -1.0000 -1.0000 1501378 1576250082.20 151.4743 60.0006 32.0000 1.9751 1.9771 414.5852 415.0817 0.0752 -1.0000 -1.0000 1501441 1576250082.30 151.4743 60.0006 32.0000 1.9757 1.9777 414.4717 414.9681 0.0751 -1.0000 -1.0000 1501519 1576250082.40 151.4743 60.0006 32.0000 1.9756 1.9775 414.3137 414.8103 0.0752 -1.0000 -1.0000 1501581 1576250082.50 151.4743 60.0006 32.0000 1.9754 1.9773 414.3571 414.8541 0.0752 -1.0000 -1.0000 1501628 1576250082.60 151.4743 60.0006 32.0000 1.9751 1.9771 414.5120 415.0081 0.0750 -1.0000 -1.0000 1501706 1576250082.70 151.4743 60.0006 32.0000 1.9755 1.9775 414.5188 415.0150 0.0751 -1.0000 -1.0000 1501769 1576250082.80 151.5273 60.0006 32.0000 1.9755 1.9775 414.4940 414.9906 0.0752 -1.0000 -1.0000 1501847 1576250082.90 151.5305 60.0006 32.0000 1.9760 1.9779 414.3256 414.8217 0.0751 -1.0000 -1.0000 1501909 1576250083.00 151.5305 60.0006 32.0000 1.9761 1.9780 414.3623 414.8586 0.0751 -1.0000 -1.0000 1501972 1576250083.10 151.5305 60.0006 32.0000 1.9746 1.9766 414.4650 414.9612 0.0751 -1.0000 -1.0000 1502034 1576250083.20 151.5305 60.0006 32.0000 1.9749 1.9769 414.3399 414.8367 0.0752 -1.0000 -1.0000 1502113 1576250083.30 151.5305 60.0006 32.0000 1.9757 1.9777 414.2956 414.7908 0.0749 -1.0000 -1.0000 1502175 1576250083.40 151.5649 60.0006 32.0000 1.9754 1.9773 414.3625 414.8577 0.0750 -1.0000 -1.0000 1502238 1576250083.50 151.5649 60.0006 32.0000 1.9748 1.9768 414.5091 415.0057 0.0751 -1.0000 -1.0000 1502316 1576250083.60 151.5649 60.0006 32.0000 1.9759 1.9779 414.5639 415.0617 0.0753 -1.0000 -1.0000 1502363 1576250083.70 151.5649 60.0006 32.0000 1.9762 1.9782 414.3280 414.8247 0.0752 -1.0000 -1.0000 1502441 1576250083.80 151.5649 60.0006 32.0000 1.9757 1.9776 414.2518 414.7481 0.0751 -1.0000 -1.0000 1502503 1576250083.90 151.5649 60.0006 32.0000 1.9751 1.9771 414.4144 414.9096 0.0749 -1.0000 -1.0000 1502566 1576250084.00 151.5394 60.0006 32.0000 1.9743 1.9763 414.5491 415.0443 0.0750 -1.0000 -1.0000 1502628 1576250084.10 151.5394 60.0006 32.0000 1.9751 1.9770 414.4248 414.9213 0.0752 -1.0000 -1.0000 1502706 1576250084.20 151.5394 60.0006 32.0000 1.9757 1.9777 414.2908 414.7877 0.0752 -1.0000 -1.0000 1502894 1576250084.30 151.5394 60.0006 32.0000 1.9758 1.9777 414.3200 414.8159 0.0751 -1.0000 -1.0000 1502972 1576250084.40 151.5394 60.0006 32.0000 1.9747 1.9767 414.4957 414.9921 0.0752 -1.0000 -1.0000 1503034 1576250084.50 151.4762 60.0006 32.0000 1.9755 1.9774 414.4416 414.9381 0.0751 -1.0000 -1.0000 1503097 1576250084.60 151.4703 60.0006 32.0000 1.9758 1.9778 414.3231 414.8186 0.0750 -1.0000 -1.0000 1503175 1576250084.70 151.4703 60.0006 32.0000 1.9754 1.9773 414.4592 414.9550 0.0751 -1.0000 -1.0000 1503597 1576250084.80 151.4703 60.0006 32.0000 1.9744 1.9763 414.5481 415.0446 0.0752 -1.0000 -1.0000 1503660 1576250084.90 151.4703 60.0006 32.0000 1.9749 1.9768 414.4415 414.9391 0.0753 -1.0000 -1.0000 1503738 1576250085.00 151.4703 60.0006 32.0000 1.9756 1.9776 414.3148 414.8110 0.0752 -1.0000 -1.0000 1503800 1576250085.10 151.4896 60.0007 32.0000 1.9765 1.9784 414.4321 414.9288 0.0752 -1.0000 -1.0000 1503863 1576250085.20 151.5076 60.0008 32.0000 1.9751 1.9770 414.5172 415.0135 0.0751 -1.0000 -1.0000 1504284 1576250085.30 151.5076 60.0008 32.0000 1.9751 1.9771 414.5002 414.9959 0.0751 -1.0000 -1.0000 1504347 1576250085.40 151.5076 60.0008 32.0000 1.9761 1.9781 414.3959 414.8930 0.0753 -1.0000 -1.0000 1504409 1576250085.50 151.5076 60.0008 32.0000 1.9761 1.9781 414.4232 414.9190 0.0750 -1.0000 -1.0000 1504488 1576250085.60 151.5076 60.0008 32.0000 1.9752 1.9771 414.6021 415.0977 0.0750 -1.0000 -1.0000 1504550 1576250085.70 151.5695 60.0008 32.0000 1.9748 1.9767 414.5098 415.0057 0.0750 -1.0000 -1.0000 1504878 1576250085.80 151.5695 60.0008 32.0000 1.9750 1.9769 414.3722 414.8685 0.0752 -1.0000 -1.0000 1504941 1576250085.90 151.5695 60.0008 32.0000 1.9757 1.9777 414.3188 414.8149 0.0751 -1.0000 -1.0000 1505003 1576250086.00 151.5695 60.0008 32.0000 1.9749 1.9769 414.4179 414.9138 0.0751 -1.0000 -1.0000 1505066 1576250086.10 151.5695 60.0008 32.0000 1.9749 1.9769 414.5262 415.0227 0.0751 -1.0000 -1.0000 1505144 1576250086.20 151.5454 60.0008 32.0000 1.9757 1.9776 414.5120 415.0097 0.0752 -1.0000 -1.0000 1505925 1576250086.30 151.5454 60.0008 32.0000 1.9758 1.9777 414.2333 414.7290 0.0751 -1.0000 -1.0000 1505988 1576250086.40 151.5454 60.0008 32.0000 1.9759 1.9779 414.3025 414.7986 0.0751 -1.0000 -1.0000 1506050 1576250086.50 151.5454 60.0008 32.0000 1.9754 1.9774 414.4505 414.9469 0.0751 -1.0000 -1.0000 1506113 1576250086.60 151.5454 60.0008 32.0000 1.9748 1.9768 414.4416 414.9372 0.0751 -1.0000 -1.0000 1506191 1576250086.70 151.5123 60.0008 32.0000 1.9760 1.9780 414.2742 414.7700 0.0751 -1.0000 -1.0000 1506253 1576250086.80 151.4310 60.0008 32.0000 1.9753 1.9773 414.3479 414.8440 0.0751 -1.0000 -1.0000 1506316 1576250086.90 151.4310 60.0008 32.0000 1.9747 1.9766 414.5088 415.0043 0.0750 -1.0000 -1.0000 1506394 1576250087.00 151.4310 60.0008 32.0000 1.9756 1.9776 414.3749 414.8710 0.0751 -1.0000 -1.0000 1506456 1576250087.10 151.4310 60.0008 32.0000 1.9761 1.9780 414.2995 414.7957 0.0751 -1.0000 -1.0000 1506519 1576250087.20 151.4310 60.0008 32.0000 1.9758 1.9778 414.4075 414.9037 0.0751 -1.0000 -1.0000 1506597 1576250087.30 151.5504 60.0008 32.0000 1.9763 1.9783 414.5629 415.0587 0.0750 -1.0000 -1.0000 1506659 1576250087.40 151.5674 60.0008 32.0000 1.9758 1.9777 414.4689 414.9650 0.0751 -1.0000 -1.0000 1506722 1576250087.50 151.5674 60.0008 32.0000 1.9763 1.9783 414.3621 414.8587 0.0752 -1.0000 -1.0000 1506784 1576250087.60 151.5674 60.0008 32.0000 1.9766 1.9785 414.3561 414.8530 0.0752 -1.0000 -1.0000 1506847 1576250087.70 151.5674 60.0008 32.0000 1.9749 1.9768 414.4985 414.9952 0.0752 -1.0000 -1.0000 1506909 1576250087.80 151.5674 60.0008 32.0000 1.9746 1.9766 414.3860 414.8825 0.0751 -1.0000 -1.0000 1506988 1576250087.90 151.5674 60.0008 32.0000 1.9755 1.9774 414.2602 414.7552 0.0750 -1.0000 -1.0000 1507050 1576250088.00 151.5195 60.0008 32.0000 1.9749 1.9769 414.4485 414.9441 0.0750 -1.0000 -1.0000 1507144 1576250088.10 151.5195 60.0008 32.0000 1.9744 1.9763 414.4658 414.9613 0.0751 -1.0000 -1.0000 1507206 1576250088.20 151.5195 60.0008 32.0000 1.9751 1.9771 414.3346 414.8299 0.0750 -1.0000 -1.0000 1507269 1576250088.30 151.5195 60.0008 32.0000 1.9761 1.9781 414.2486 414.7439 0.0750 -1.0000 -1.0000 1507347 1576250088.40 151.5195 60.0008 32.0000 1.9757 1.9777 414.4121 414.9086 0.0752 -1.0000 -1.0000 1507409 1576250088.50 151.5195 60.0008 32.0000 1.9753 1.9772 414.6290 415.1261 0.0752 -1.0000 -1.0000 1507472 1576250088.60 151.5195 60.0008 32.0000 1.9762 1.9782 414.4872 414.9837 0.0751 -1.0000 -1.0000 1507550 1576250088.70 151.5195 60.0008 32.0000 1.9760 1.9780 414.3112 414.8076 0.0752 -1.0000 -1.0000 1507613 1576250088.80 151.5195 60.0008 32.0000 1.9753 1.9773 414.3625 414.8586 0.0751 -1.0000 -1.0000 1508113 1576250088.90 151.5195 60.0008 32.0000 1.9748 1.9768 414.5309 415.0267 0.0750 -1.0000 -1.0000 1508175 1576250089.00 151.4998 60.0008 32.0000 1.9764 1.9784 414.2570 414.7525 0.0751 -1.0000 -1.0000 1508238 1576250089.10 151.4904 60.0008 32.0000 1.9767 1.9786 414.3225 414.8185 0.0751 -1.0000 -1.0000 1508300 1576250089.20 151.4904 60.0008 32.0000 1.9757 1.9776 414.5499 415.0447 0.0749 -1.0000 -1.0000 1508378 1576250089.30 151.4904 60.0008 32.0000 1.9753 1.9772 414.4925 414.9882 0.0752 -1.0000 -1.0000 1508441 1576250089.40 151.4904 60.0008 32.0000 1.9756 1.9775 414.3857 414.8821 0.0752 -1.0000 -1.0000 1508503 1576250089.50 151.4904 60.0008 32.0000 1.9760 1.9780 414.2715 414.7681 0.0751 -1.0000 -1.0000 1508566 1576250089.60 151.5026 60.0009 32.0000 1.9754 1.9773 414.3720 414.8671 0.0750 -1.0000 -1.0000 1508628 1576250089.70 151.5691 60.0011 32.0000 1.9749 1.9769 414.5052 415.0007 0.0750 -1.0000 -1.0000 1508691 1576250089.80 151.5691 60.0011 32.0000 1.9755 1.9775 414.5283 415.0253 0.0752 -1.0000 -1.0000 1509128 1576250089.90 151.5691 60.0011 32.0000 1.9758 1.9777 414.3636 414.8592 0.0750 -1.0000 -1.0000 1509191 1576250090.00 151.5691 60.0011 32.0000 1.9758 1.9778 414.3044 414.8006 0.0752 -1.0000 -1.0000 1509253 1576250090.10 151.5691 60.0011 32.0000 1.9755 1.9775 414.4089 414.9051 0.0751 -1.0000 -1.0000 1509331 1576250090.20 151.5691 60.0011 32.0000 1.9761 1.9780 414.2425 414.7381 0.0751 -1.0000 -1.0000 1509394 1576250090.30 151.4376 60.0011 32.0000 1.9762 1.9781 414.3225 414.8186 0.0751 -1.0000 -1.0000 1509457 1576250090.40 151.4376 60.0011 32.0000 1.9751 1.9770 414.4915 414.9883 0.0753 -1.0000 -1.0000 1509613 1576250090.50 151.4376 60.0011 32.0000 1.9752 1.9772 414.4049 414.9005 0.0749 -1.0000 -1.0000 1509675 1576250090.60 151.4376 60.0011 32.0000 1.9752 1.9771 414.1865 414.6820 0.0750 -1.0000 -1.0000 1509738 1576250090.70 151.4376 60.0011 32.0000 1.9761 1.9780 414.3268 414.8221 0.0750 -1.0000 -1.0000 1509816 1576250090.80 151.4376 60.0011 32.0000 1.9755 1.9775 414.5841 415.0803 0.0751 -1.0000 -1.0000 1509863 1576250090.90 151.5063 60.0011 32.0000 1.9757 1.9777 414.4941 414.9907 0.0751 -1.0000 -1.0000 1510113 1576250091.00 151.5063 60.0011 32.0000 1.9753 1.9773 414.2549 414.7506 0.0751 -1.0000 -1.0000 1510175 1576250091.10 151.5063 60.0011 32.0000 1.9758 1.9778 414.3775 414.8742 0.0752 -1.0000 -1.0000 1510238 1576250091.20 151.5063 60.0011 32.0000 1.9754 1.9773 414.4941 414.9898 0.0750 -1.0000 -1.0000 1510316 1576250091.30 151.5063 60.0011 32.0000 1.9756 1.9776 414.3916 414.8878 0.0751 -1.0000 -1.0000 1510378 1576250091.40 151.5243 60.0011 32.0000 1.9761 1.9780 414.2947 414.7906 0.0752 -1.0000 -1.0000 1510597 1576250091.50 151.5566 60.0011 32.0000 1.9748 1.9767 414.5020 414.9997 0.0753 -1.0000 -1.0000 1510675 1576250091.60 151.5566 60.0011 32.0000 1.9753 1.9773 414.4526 414.9499 0.0749 -1.0000 -1.0000 1510738 1576250091.70 151.5566 60.0011 32.0000 1.9754 1.9774 414.3247 414.8209 0.0750 -1.0000 -1.0000 1510800 1576250091.80 151.5566 60.0011 32.0000 1.9755 1.9774 414.2840 414.7785 0.0749 -1.0000 -1.0000 1510878 1576250091.90 151.5566 60.0011 32.0000 1.9752 1.9772 414.3247 414.8198 0.0750 -1.0000 -1.0000 1511159 1576250092.00 151.5163 60.0011 32.0000 1.9748 1.9768 414.4709 414.9669 0.0751 -1.0000 -1.0000 1511222 1576250092.10 151.4493 60.0011 32.0000 1.9750 1.9769 414.3716 414.8678 0.0751 -1.0000 -1.0000 1511300 1576250092.20 151.4493 60.0011 32.0000 1.9749 1.9769 414.2209 414.7178 0.0753 -1.0000 -1.0000 1511363 1576250092.30 151.4493 60.0011 32.0000 1.9751 1.9770 414.3542 414.8510 0.0751 -1.0000 -1.0000 1511425 1576250092.40 151.4493 60.0011 32.0000 1.9744 1.9764 414.4349 414.9308 0.0751 -1.0000 -1.0000 1511488 1576250092.50 151.4493 60.0011 32.0000 1.9757 1.9777 414.2996 414.7949 0.0749 -1.0000 -1.0000 1511550 1576250092.60 151.4495 60.0011 32.0000 1.9750 1.9770 414.2566 414.7524 0.0751 -1.0000 -1.0000 1511628 1576250092.70 151.4495 60.0011 32.0000 1.9745 1.9765 414.3161 414.8118 0.0750 -1.0000 -1.0000 1511691 1576250092.80 151.4495 60.0011 32.0000 1.9745 1.9764 414.4557 414.9513 0.0750 -1.0000 -1.0000 1511753 1576250092.90 151.4495 60.0011 32.0000 1.9753 1.9772 414.4460 414.9418 0.0750 -1.0000 -1.0000 1512160 1576250093.00 151.4495 60.0011 32.0000 1.9759 1.9778 414.2937 414.7883 0.0749 -1.0000 -1.0000 1512222 1576250093.10 151.4908 60.0011 32.0000 1.9758 1.9777 414.4072 414.9019 0.0749 -1.0000 -1.0000 1512300 1576250093.20 151.4916 60.0011 32.0000 1.9748 1.9768 414.4047 414.9009 0.0751 -1.0000 -1.0000 1512363 1576250093.30 151.4916 60.0011 32.0000 1.9753 1.9773 414.4272 414.9231 0.0751 -1.0000 -1.0000 1512425 1576250093.40 151.4916 60.0011 32.0000 1.9751 1.9771 414.2819 414.7773 0.0750 -1.0000 -1.0000 1512488 1576250093.50 151.4916 60.0011 32.0000 1.9748 1.9767 414.2413 414.7360 0.0749 -1.0000 -1.0000 1512566 1576250093.60 151.4916 60.0011 32.0000 1.9742 1.9762 414.4841 414.9792 0.0750 -1.0000 -1.0000 1512628 1576250093.70 151.5231 60.0011 32.0000 1.9754 1.9773 414.3647 414.8610 0.0751 -1.0000 -1.0000 1512691 1576250093.80 151.5231 60.0011 32.0000 1.9753 1.9773 414.2706 414.7665 0.0751 -1.0000 -1.0000 1512769 1576250093.90 151.5231 60.0011 32.0000 1.9743 1.9762 414.3670 414.8626 0.0751 -1.0000 -1.0000 1512831 1576250094.00 151.5231 60.0011 32.0000 1.9739 1.9758 414.5845 415.0816 0.0751 -1.0000 -1.0000 1513097 1576250094.10 151.5231 60.0011 32.0000 1.9737 1.9757 414.4974 414.9933 0.0751 -1.0000 -1.0000 1513175 1576250094.20 151.5231 60.0011 32.0000 1.9754 1.9773 414.2773 414.7734 0.0751 -1.0000 -1.0000 1513238 1576250094.30 151.4174 60.0011 32.0000 1.9749 1.9768 414.3356 414.8316 0.0751 -1.0000 -1.0000 1513316 1576250094.40 151.4174 60.0011 32.0000 1.9752 1.9771 414.4764 414.9730 0.0752 -1.0000 -1.0000 1513378 1576250094.50 151.4174 60.0011 32.0000 1.9751 1.9771 414.4622 414.9579 0.0750 -1.0000 -1.0000 1513613 1576250094.60 151.4174 60.0011 32.0000 1.9760 1.9779 414.3446 414.8408 0.0751 -1.0000 -1.0000 1513691 1576250094.70 151.4174 60.0011 32.0000 1.9760 1.9779 414.3786 414.8747 0.0751 -1.0000 -1.0000 1513753 1576250094.80 151.4174 60.0011 32.0000 1.9749 1.9768 414.4880 414.9838 0.0750 -1.0000 -1.0000 1513816 1576250094.90 151.4422 60.0012 32.0000 1.9748 1.9768 414.4669 414.9626 0.0750 -1.0000 -1.0000 1513894 1576250095.00 151.4897 60.0013 32.0000 1.9762 1.9782 414.3553 414.8506 0.0750 -1.0000 -1.0000 1513941 1576250095.10 151.4897 60.0013 32.0000 1.9762 1.9782 414.3322 414.8274 0.0750 -1.0000 -1.0000 1514175 1576250095.20 151.4897 60.0013 32.0000 1.9741 1.9760 414.3920 414.8874 0.0750 -1.0000 -1.0000 1514253 1576250095.30 151.4897 60.0013 32.0000 1.9750 1.9770 414.4353 414.9318 0.0752 -1.0000 -1.0000 1514394 1576250095.40 151.4897 60.0013 32.0000 1.9752 1.9772 414.4023 414.8978 0.0750 -1.0000 -1.0000 1514456 1576250095.50 151.4992 60.0013 32.0000 1.9757 1.9777 414.1709 414.6666 0.0751 -1.0000 -1.0000 1514519 1576250095.60 151.4992 60.0013 32.0000 1.9753 1.9773 414.3327 414.8280 0.0750 -1.0000 -1.0000 1514597 1576250095.70 151.4992 60.0013 32.0000 1.9739 1.9758 414.4721 414.9683 0.0752 -1.0000 -1.0000 1514659 1576250095.80 151.4992 60.0013 32.0000 1.9742 1.9761 414.4210 414.9177 0.0752 -1.0000 -1.0000 1514738 1576250095.90 151.4992 60.0013 32.0000 1.9748 1.9768 414.2532 414.7496 0.0752 -1.0000 -1.0000 1514800 1576250096.00 151.4992 60.0013 32.0000 1.9754 1.9773 414.2912 414.7869 0.0750 -1.0000 -1.0000 1514863 1576250096.10 151.4495 60.0013 32.0000 1.9750 1.9770 414.5454 415.0418 0.0751 -1.0000 -1.0000 1514941 1576250096.20 151.4495 60.0013 32.0000 1.9758 1.9777 414.3441 414.8400 0.0751 -1.0000 -1.0000 1515003 1576250096.30 151.4495 60.0013 32.0000 1.9753 1.9772 414.2381 414.7354 0.0754 -1.0000 -1.0000 1515066 1576250096.40 151.4495 60.0013 32.0000 1.9752 1.9772 414.4479 414.9440 0.0750 -1.0000 -1.0000 1515128 1576250096.50 151.4495 60.0013 32.0000 1.9743 1.9762 414.5697 415.0657 0.0750 -1.0000 -1.0000 1515206 1576250096.60 151.5231 60.0013 32.0000 1.9750 1.9770 414.4915 414.9873 0.0751 -1.0000 -1.0000 1515409 1576250096.70 151.5317 60.0013 32.0000 1.9758 1.9777 414.3612 414.8575 0.0751 -1.0000 -1.0000 1515472 1576250096.80 151.5317 60.0013 32.0000 1.9759 1.9779 414.2732 414.7680 0.0750 -1.0000 -1.0000 1515534 1576250096.90 151.5317 60.0013 32.0000 1.9752 1.9772 414.5079 415.0039 0.0751 -1.0000 -1.0000 1515597 1576250097.00 151.5317 60.0013 32.0000 1.9757 1.9776 414.3139 414.8104 0.0752 -1.0000 -1.0000 1515660 1576250097.10 151.5317 60.0013 32.0000 1.9758 1.9778 414.1948 414.6909 0.0751 -1.0000 -1.0000 1515894 1576250097.20 151.5317 60.0013 32.0000 1.9749 1.9769 414.2800 414.7752 0.0750 -1.0000 -1.0000 1515972 1576250097.30 151.5317 60.0013 32.0000 1.9751 1.9770 414.4814 414.9769 0.0750 -1.0000 -1.0000 1516034 1576250097.40 151.5180 60.0013 32.0000 1.9761 1.9781 414.4895 414.9846 0.0750 -1.0000 -1.0000 1516097 1576250097.50 151.5180 60.0013 32.0000 1.9757 1.9777 414.2644 414.7603 0.0751 -1.0000 -1.0000 1516175 1576250097.60 151.5180 60.0013 32.0000 1.9749 1.9768 414.4313 414.9275 0.0751 -1.0000 -1.0000 1516909 1576250097.70 151.5180 60.0013 32.0000 1.9748 1.9767 414.5426 415.0384 0.0750 -1.0000 -1.0000 1516972 1576250097.80 151.5180 60.0013 32.0000 1.9755 1.9775 414.2681 414.7643 0.0751 -1.0000 -1.0000 1517050 1576250097.90 151.4984 60.0013 32.0000 1.9753 1.9773 414.2979 414.7932 0.0750 -1.0000 -1.0000 1517128 1576250098.00 151.4984 60.0013 32.0000 1.9756 1.9775 414.5012 414.9968 0.0750 -1.0000 -1.0000 1517191 1576250098.10 151.4984 60.0013 32.0000 1.9751 1.9771 414.5352 415.0316 0.0751 -1.0000 -1.0000 1517253 1576250098.20 151.4984 60.0013 32.0000 1.9756 1.9776 414.3050 414.8006 0.0751 -1.0000 -1.0000 1517316 1576250098.30 151.4984 60.0013 32.0000 1.9760 1.9779 414.3341 414.8310 0.0753 -1.0000 -1.0000 1517394 1576250098.40 151.5187 60.0013 32.0000 1.9758 1.9778 414.4235 414.9201 0.0751 -1.0000 -1.0000 1517457 1576250098.50 151.5380 60.0013 32.0000 1.9754 1.9773 414.5455 415.0413 0.0750 -1.0000 -1.0000 1517519 1576250098.60 151.5380 60.0013 32.0000 1.9763 1.9783 414.3876 414.8834 0.0751 -1.0000 -1.0000 1517660 1576250098.70 151.5380 60.0013 32.0000 1.9760 1.9779 414.3222 414.8182 0.0751 -1.0000 -1.0000 1517722 1576250098.80 151.5380 60.0013 32.0000 1.9759 1.9779 414.4422 414.9379 0.0751 -1.0000 -1.0000 1517784 1576250098.90 151.5380 60.0013 32.0000 1.9752 1.9771 414.4719 414.9684 0.0751 -1.0000 -1.0000 1517863 1576250099.00 151.4710 60.0015 32.0000 1.9750 1.9770 414.4603 414.9566 0.0751 -1.0000 -1.0000 1517909 1576250099.10 151.4536 60.0015 32.0000 1.9754 1.9774 414.2941 414.7876 0.0749 -1.0000 -1.0000 1517988 1576250099.20 151.4536 60.0015 32.0000 1.9756 1.9776 414.2940 414.7905 0.0752 -1.0000 -1.0000 1518394 1576250099.30 151.4536 60.0015 32.0000 1.9751 1.9771 414.3828 414.8792 0.0751 -1.0000 -1.0000 1518456 1576250099.40 151.4536 60.0015 32.0000 1.9751 1.9770 414.3562 414.8513 0.0750 -1.0000 -1.0000 1518519 1576250099.50 151.4536 60.0015 32.0000 1.9761 1.9780 414.2795 414.7751 0.0751 -1.0000 -1.0000 1518597 1576250099.60 151.4536 60.0015 32.0000 1.9748 1.9767 414.3277 414.8238 0.0751 -1.0000 -1.0000 1518659 1576250099.70 151.4536 60.0015 32.0000 1.9754 1.9773 414.4874 414.9843 0.0752 -1.0000 -1.0000 1518894 1576250099.80 151.4536 60.0015 32.0000 1.9753 1.9772 414.4529 414.9494 0.0751 -1.0000 -1.0000 1518956 1576250099.90 151.4536 60.0015 32.0000 1.9760 1.9779 414.3761 414.8712 0.0749 -1.0000 -1.0000 1519034 1576250100.00 151.4536 60.0015 32.0000 1.9755 1.9775 414.2015 414.6966 0.0750 -1.0000 -1.0000 1519097 1576250100.10 151.4509 60.0015 32.0000 1.9755 1.9774 414.3527 414.8484 0.0751 -1.0000 -1.0000 1519159 1576250100.20 151.4281 60.0015 32.0000 1.9749 1.9769 414.5008 414.9975 0.0752 -1.0000 -1.0000 1519222 1576250100.30 151.4281 60.0015 32.0000 1.9755 1.9775 414.3706 414.8672 0.0751 -1.0000 -1.0000 1519300 1576250100.40 151.4281 60.0015 32.0000 1.9758 1.9778 414.3231 414.8186 0.0750 -1.0000 -1.0000 1519363 1576250100.50 151.4281 60.0015 32.0000 1.9752 1.9772 414.5656 415.0617 0.0751 -1.0000 -1.0000 1519425 1576250100.60 151.4281 60.0015 32.0000 1.9755 1.9774 414.4582 414.9539 0.0750 -1.0000 -1.0000 1519488 1576250100.70 151.5684 60.0015 32.0000 1.9759 1.9778 414.3820 414.8780 0.0751 -1.0000 -1.0000 1519644 1576250100.80 151.5684 60.0015 32.0000 1.9760 1.9780 414.3022 414.7988 0.0752 -1.0000 -1.0000 1519706 1576250100.90 151.5684 60.0015 32.0000 1.9752 1.9771 414.4879 414.9851 0.0752 -1.0000 -1.0000 1519769 1576250101.00 151.5684 60.0015 32.0000 1.9751 1.9771 414.5303 415.0276 0.0752 -1.0000 -1.0000 1519847 1576250101.10 151.5684 60.0015 32.0000 1.9756 1.9775 414.3436 414.8395 0.0752 -1.0000 -1.0000 1519894 1576250101.20 151.5579 60.0015 32.0000 1.9754 1.9774 414.3119 414.8080 0.0750 -1.0000 -1.0000 1520144 1576250101.30 151.5462 60.0015 32.0000 1.9747 1.9766 414.4585 414.9551 0.0753 -1.0000 -1.0000 1520206 1576250101.40 151.5462 60.0015 32.0000 1.9748 1.9767 414.4808 414.9772 0.0751 -1.0000 -1.0000 1520269 1576250101.50 151.5462 60.0015 32.0000 1.9750 1.9769 414.4168 414.9135 0.0752 -1.0000 -1.0000 1520331 1576250101.60 151.5462 60.0015 32.0000 1.9749 1.9769 414.4255 414.9227 0.0753 -1.0000 -1.0000 1520394 1576250101.70 151.5462 60.0015 32.0000 1.9746 1.9765 414.5164 415.0126 0.0751 -1.0000 -1.0000 1520456 1576250101.80 151.5462 60.0015 32.0000 1.9751 1.9771 414.4751 414.9712 0.0752 -1.0000 -1.0000 1520644 1576250101.90 151.4370 60.0015 32.0000 1.9752 1.9772 414.4137 414.9112 0.0751 -1.0000 -1.0000 1520706 1576250102.00 151.4370 60.0015 32.0000 1.9757 1.9777 414.2179 414.7163 0.0754 -1.0000 -1.0000 1520769 1576250102.10 151.4370 60.0015 32.0000 1.9750 1.9770 414.4292 414.9255 0.0751 -1.0000 -1.0000 1520847 1576250102.20 151.4370 60.0015 32.0000 1.9747 1.9766 414.5247 415.0214 0.0752 -1.0000 -1.0000 1520909 1576250102.30 151.4370 60.0015 32.0000 1.9751 1.9770 414.3448 414.8416 0.0752 -1.0000 -1.0000 1521113 1576250102.40 151.4897 60.0015 32.0000 1.9755 1.9775 414.2918 414.7891 0.0752 -1.0000 -1.0000 1521175 1576250102.50 151.5044 60.0015 32.0000 1.9749 1.9768 414.3247 414.8206 0.0751 -1.0000 -1.0000 1521238 1576250102.60 151.5044 60.0015 32.0000 1.9746 1.9766 414.4590 414.9555 0.0751 -1.0000 -1.0000 1521409 1576250102.70 151.5044 60.0015 32.0000 1.9752 1.9772 414.3946 414.8906 0.0751 -1.0000 -1.0000 1521472 1576250102.80 151.5044 60.0015 32.0000 1.9760 1.9779 414.3040 414.8009 0.0753 -1.0000 -1.0000 1522378 1576250102.90 151.5060 60.0015 32.0000 1.9747 1.9767 414.4448 414.9414 0.0751 -1.0000 -1.0000 1522456 1576250103.00 151.5548 60.0015 32.0000 1.9743 1.9763 414.4788 414.9750 0.0751 -1.0000 -1.0000 1522519 1576250103.10 151.5548 60.0015 32.0000 1.9746 1.9766 414.3914 414.8878 0.0751 -1.0000 -1.0000 1522581 1576250103.20 151.5548 60.0015 32.0000 1.9757 1.9776 414.2677 414.7644 0.0752 -1.0000 -1.0000 1522644 1576250103.30 151.5548 60.0015 32.0000 1.9757 1.9776 414.3384 414.8351 0.0752 -1.0000 -1.0000 1522706 1576250103.40 151.5548 60.0015 32.0000 1.9755 1.9775 414.3986 414.8957 0.0753 -1.0000 -1.0000 1522769 1576250103.50 151.5548 60.0015 32.0000 1.9751 1.9770 414.4601 414.9567 0.0751 -1.0000 -1.0000 1522847 1576250103.60 151.5548 60.0015 32.0000 1.9744 1.9764 414.3419 414.8380 0.0751 -1.0000 -1.0000 1522909 1576250103.70 151.5548 60.0015 32.0000 1.9749 1.9769 414.2753 414.7709 0.0750 -1.0000 -1.0000 1522972 1576250103.80 151.5548 60.0015 32.0000 1.9752 1.9772 414.3848 414.8811 0.0752 -1.0000 -1.0000 1523034 1576250103.90 151.5548 60.0015 32.0000 1.9752 1.9772 414.3335 414.8301 0.0752 -1.0000 -1.0000 1523097 1576250104.00 151.5163 60.0015 32.0000 1.9757 1.9777 414.2824 414.7798 0.0753 -1.0000 -1.0000 1523175 1576250104.10 151.4547 60.0015 32.0000 1.9755 1.9774 414.3243 414.8208 0.0752 -1.0000 -1.0000 1523238 1576250104.20 151.4576 60.0015 32.0000 1.9753 1.9772 414.4419 414.9385 0.0751 -1.0000 -1.0000 1523300 1576250104.30 151.4737 60.0015 32.0000 1.9752 1.9772 414.5086 415.0049 0.0751 -1.0000 -1.0000 1523378 1576250104.40 151.4737 60.0015 32.0000 1.9765 1.9784 414.4358 414.9323 0.0752 -1.0000 -1.0000 1523441 1576250104.50 151.4737 60.0015 32.0000 1.9755 1.9775 414.3356 414.8318 0.0751 -1.0000 -1.0000 1523503 1576250104.60 151.5790 60.0016 32.0000 1.9748 1.9768 414.5508 415.0475 0.0752 -1.0000 -1.0000 1523581 1576250104.70 151.5790 60.0016 32.0000 1.9757 1.9777 414.4772 414.9742 0.0752 -1.0000 -1.0000 1523628 1576250104.80 151.5790 60.0016 32.0000 1.9756 1.9776 414.3683 414.8655 0.0753 -1.0000 -1.0000 1523706 1576250104.90 151.5790 60.0016 32.0000 1.9755 1.9774 414.3616 414.8577 0.0751 -1.0000 -1.0000 1523769 1576250105.00 151.5790 60.0016 32.0000 1.9754 1.9774 414.4503 414.9474 0.0753 -1.0000 -1.0000 1523831 1576250105.10 151.5790 60.0016 32.0000 1.9762 1.9781 414.3437 414.8413 0.0754 -1.0000 -1.0000 1523894 1576250105.20 151.5790 60.0016 32.0000 1.9759 1.9778 414.3255 414.8230 0.0752 -1.0000 -1.0000 1523972 1576250105.30 151.5790 60.0016 32.0000 1.9757 1.9777 414.4577 414.9541 0.0752 -1.0000 -1.0000 1524034 1576250105.40 151.5790 60.0016 32.0000 1.9749 1.9769 414.3969 414.8935 0.0752 -1.0000 -1.0000 1524097 1576250105.50 151.5790 60.0016 32.0000 1.9750 1.9769 414.3293 414.8256 0.0751 -1.0000 -1.0000 1524160 1576250105.60 151.5790 60.0016 32.0000 1.9755 1.9775 414.2562 414.7518 0.0751 -1.0000 -1.0000 1524222 1576250105.70 151.4664 60.0016 32.0000 1.9749 1.9769 414.3547 414.8515 0.0752 -1.0000 -1.0000 1524284 1576250105.80 151.4664 60.0016 32.0000 1.9754 1.9774 414.4385 414.9356 0.0752 -1.0000 -1.0000 1524363 1576250105.90 151.4664 60.0016 32.0000 1.9762 1.9781 414.3742 414.8714 0.0753 -1.0000 -1.0000 1524644 1576250106.00 151.4664 60.0016 32.0000 1.9758 1.9778 414.3752 414.8721 0.0752 -1.0000 -1.0000 1524706 1576250106.10 151.4664 60.0016 32.0000 1.9756 1.9775 414.4937 414.9906 0.0752 -1.0000 -1.0000 1524784 1576250106.20 151.4664 60.0016 32.0000 1.9754 1.9773 414.5161 415.0128 0.0752 -1.0000 -1.0000 1524863 1576250106.30 151.4664 60.0016 32.0000 1.9762 1.9781 414.3599 414.8570 0.0753 -1.0000 -1.0000 1524941 1576250106.40 151.4664 60.0016 32.0000 1.9764 1.9784 414.3440 414.8407 0.0752 -1.0000 -1.0000 1525378 1576250106.50 151.4664 60.0016 32.0000 1.9751 1.9770 414.5005 414.9975 0.0753 -1.0000 -1.0000 1525441 1576250106.60 151.4664 60.0016 32.0000 1.9755 1.9774 414.4876 414.9849 0.0753 -1.0000 -1.0000 1525503 1576250106.70 151.4664 60.0016 32.0000 1.9763 1.9782 414.4875 414.9848 0.0752 -1.0000 -1.0000 1525581 1576250106.80 151.4899 60.0016 32.0000 1.9759 1.9778 414.3486 414.8450 0.0751 -1.0000 -1.0000 1525644 1576250106.90 151.4899 60.0016 32.0000 1.9756 1.9776 414.3750 414.8711 0.0751 -1.0000 -1.0000 1525878 1576250107.00 151.4899 60.0016 32.0000 1.9747 1.9767 414.5078 415.0045 0.0752 -1.0000 -1.0000 1525941 1576250107.10 151.4899 60.0016 32.0000 1.9756 1.9776 414.4457 414.9427 0.0752 -1.0000 -1.0000 1526003 1576250107.20 151.4899 60.0016 32.0000 1.9763 1.9783 414.3799 414.8764 0.0752 -1.0000 -1.0000 1526081 1576250107.30 151.5068 60.0016 32.0000 1.9764 1.9784 414.3542 414.8504 0.0752 -1.0000 -1.0000 1526144 1576250107.40 151.6155 60.0016 32.0000 1.9745 1.9765 414.4781 414.9760 0.0753 -1.0000 -1.0000 1526425 1576250107.50 151.6155 60.0016 32.0000 1.9755 1.9775 414.4261 414.9229 0.0751 -1.0000 -1.0000 1526488 1576250107.60 151.6155 60.0016 32.0000 1.9754 1.9774 414.2644 414.7599 0.0751 -1.0000 -1.0000 1526550 1576250107.70 151.5618 60.0016 32.0000 1.9752 1.9771 414.4201 414.9172 0.0753 -1.0000 -1.0000 1526628 1576250107.80 151.5216 60.0016 32.0000 1.9755 1.9774 414.5278 415.0253 0.0752 -1.0000 -1.0000 1526691 1576250107.90 151.5216 60.0016 32.0000 1.9757 1.9777 414.4171 414.9141 0.0753 -1.0000 -1.0000 1526878 1576250108.00 151.5216 60.0016 32.0000 1.9755 1.9774 414.3075 414.8042 0.0753 -1.0000 -1.0000 1526941 1576250108.10 151.4648 60.0016 32.0000 1.9753 1.9772 414.3781 414.8752 0.0752 -1.0000 -1.0000 1527019 1576250108.20 151.4648 60.0016 32.0000 1.9753 1.9772 414.5197 415.0167 0.0753 -1.0000 -1.0000 1527081 1576250108.30 151.4648 60.0016 32.0000 1.9741 1.9761 414.4209 414.9179 0.0752 -1.0000 -1.0000 1527144 1576250108.40 151.5544 60.0016 32.0000 1.9760 1.9780 414.4152 414.9126 0.0753 -1.0000 -1.0000 1527409 1576250108.50 151.6053 60.0016 32.0000 1.9765 1.9785 414.4422 414.9399 0.0753 -1.0000 -1.0000 1527472 1576250108.60 151.6053 60.0016 32.0000 1.9759 1.9778 414.5249 415.0227 0.0753 -1.0000 -1.0000 1527534 1576250108.70 151.6053 60.0016 32.0000 1.9764 1.9784 414.3657 414.8621 0.0752 -1.0000 -1.0000 1527597 1576250108.80 151.6053 60.0016 32.0000 1.9767 1.9786 414.3574 414.8551 0.0754 -1.0000 -1.0000 1527675 1576250108.90 151.6053 60.0016 32.0000 1.9750 1.9770 414.4996 414.9973 0.0753 -1.0000 -1.0000 1527988 1576250109.00 151.5993 60.0016 32.0000 1.9755 1.9774 414.4480 414.9449 0.0752 -1.0000 -1.0000 1528050 1576250109.10 151.5993 60.0016 32.0000 1.9762 1.9781 414.3987 414.8959 0.0753 -1.0000 -1.0000 1528113 1576250109.20 151.5993 60.0016 32.0000 1.9757 1.9777 414.3297 414.8281 0.0755 -1.0000 -1.0000 1528191 1576250109.30 151.5993 60.0016 32.0000 1.9751 1.9770 414.5414 415.0397 0.0754 -1.0000 -1.0000 1528253 1576250109.40 151.5993 60.0016 32.0000 1.9754 1.9774 414.5474 415.0454 0.0754 -1.0000 -1.0000 1528316 1576250109.50 151.5104 60.0016 32.0000 1.9757 1.9777 414.4480 414.9455 0.0752 -1.0000 -1.0000 1528409 1576250109.60 151.5104 60.0016 32.0000 1.9760 1.9780 414.3222 414.8200 0.0754 -1.0000 -1.0000 1528472 1576250109.70 151.5104 60.0016 32.0000 1.9757 1.9777 414.5762 415.0749 0.0754 -1.0000 -1.0000 1528534 1576250109.80 151.5104 60.0016 32.0000 1.9753 1.9773 414.4700 414.9674 0.0753 -1.0000 -1.0000 1528613 1576250109.90 151.5104 60.0016 32.0000 1.9759 1.9779 414.4475 414.9457 0.0755 -1.0000 -1.0000 1528675 1576250110.00 151.5104 60.0016 32.0000 1.9760 1.9780 414.4132 414.9113 0.0754 -1.0000 -1.0000 1528878 1576250110.10 151.5104 60.0016 32.0000 1.9744 1.9764 414.4067 414.9042 0.0753 -1.0000 -1.0000 1528941 1576250110.20 151.5104 60.0016 32.0000 1.9752 1.9772 414.5401 415.0381 0.0754 -1.0000 -1.0000 1529003 1576250110.30 151.5046 60.0010 32.0000 1.9761 1.9780 414.3439 414.8422 0.0755 -1.0000 -1.0000 1529081 1576250110.40 151.5046 60.0010 32.0000 1.9753 1.9773 414.4047 414.9035 0.0755 -1.0000 -1.0000 1529144 1576250110.50 151.5046 60.0010 32.0000 1.9754 1.9774 414.6148 415.1132 0.0753 -1.0000 -1.0000 1529206 1576250110.60 151.5046 60.0010 32.0000 1.9754 1.9774 414.5066 415.0049 0.0755 -1.0000 -1.0000 1529284 1576250110.70 151.5678 60.0010 32.0000 1.9755 1.9775 414.3347 414.8319 0.0753 -1.0000 -1.0000 1529347 1576250110.80 151.5678 60.0010 32.0000 1.9762 1.9782 414.4390 414.9374 0.0755 -1.0000 -1.0000 1529409 1576250110.90 151.5678 60.0010 32.0000 1.9754 1.9774 414.5228 415.0218 0.0755 -1.0000 -1.0000 1529488 1576250111.00 151.5678 60.0010 32.0000 1.9754 1.9773 414.4720 414.9701 0.0754 -1.0000 -1.0000 1529660 1576250111.10 151.5678 60.0010 32.0000 1.9759 1.9778 414.3135 414.8114 0.0754 -1.0000 -1.0000 1529722 1576250111.20 151.5398 60.0010 32.0000 1.9743 1.9763 414.4348 414.9324 0.0753 -1.0000 -1.0000 1529784 1576250111.30 151.4787 60.0010 32.0000 1.9753 1.9772 414.5210 415.0188 0.0754 -1.0000 -1.0000 1529847 1576250111.40 151.4787 60.0010 32.0000 1.9750 1.9769 414.3639 414.8618 0.0755 -1.0000 -1.0000 1529909 1576250111.50 151.4787 60.0010 32.0000 1.9759 1.9779 414.2949 414.7937 0.0755 -1.0000 -1.0000 1530206 1576250111.60 151.4787 60.0010 32.0000 1.9748 1.9767 414.4454 414.9436 0.0754 -1.0000 -1.0000 1530269 1576250111.70 151.4787 60.0010 32.0000 1.9749 1.9768 414.5131 415.0114 0.0754 -1.0000 -1.0000 1530331 1576250111.80 151.5107 60.0010 32.0000 1.9764 1.9783 414.4398 414.9382 0.0754 -1.0000 -1.0000 1530409 1576250111.90 151.5107 60.0010 32.0000 1.9764 1.9784 414.3292 414.8269 0.0753 -1.0000 -1.0000 1530472 1576250112.00 151.5107 60.0010 32.0000 1.9756 1.9776 414.5829 415.0812 0.0754 -1.0000 -1.0000 1531175 1576250112.10 151.5107 60.0010 32.0000 1.9750 1.9770 414.5813 415.0804 0.0755 -1.0000 -1.0000 1531253 1576250112.20 151.5107 60.0010 32.0000 1.9755 1.9774 414.4330 414.9314 0.0755 -1.0000 -1.0000 1531316 1576250112.30 151.5107 60.0010 32.0000 1.9753 1.9772 414.4103 414.9088 0.0754 -1.0000 -1.0000 1531394 1576250112.40 151.5107 60.0010 32.0000 1.9748 1.9768 414.3911 414.8896 0.0755 -1.0000 -1.0000 1531457 1576250112.50 151.5107 60.0010 32.0000 1.9748 1.9768 414.5705 415.0695 0.0755 -1.0000 -1.0000 1531519 1576250112.60 151.5107 60.0010 32.0000 1.9748 1.9767 414.5128 415.0121 0.0756 -1.0000 -1.0000 1531597 1576250112.70 151.4944 60.0010 32.0000 1.9752 1.9772 414.3827 414.8810 0.0754 -1.0000 -1.0000 1531706 1576250112.80 151.5677 60.0010 32.0000 1.9754 1.9774 414.3612 414.8596 0.0755 -1.0000 -1.0000 1531769 1576250112.90 151.5677 60.0010 32.0000 1.9743 1.9762 414.5299 415.0290 0.0755 -1.0000 -1.0000 1531847 1576250113.00 151.5677 60.0010 32.0000 1.9754 1.9773 414.6065 415.1039 0.0753 -1.0000 -1.0000 1531909 1576250113.10 151.5677 60.0010 32.0000 1.9759 1.9779 414.4256 414.9244 0.0756 -1.0000 -1.0000 1531972 1576250113.20 151.5677 60.0010 32.0000 1.9752 1.9771 414.4502 414.9490 0.0754 -1.0000 -1.0000 1532034 1576250113.30 151.5677 60.0010 32.0000 1.9750 1.9770 414.4701 414.9681 0.0754 -1.0000 -1.0000 1532097 1576250113.40 151.4202 60.0010 32.0000 1.9747 1.9766 414.3866 414.8851 0.0754 -1.0000 -1.0000 1532159 1576250113.50 151.4202 60.0010 32.0000 1.9756 1.9776 414.3796 414.8779 0.0755 -1.0000 -1.0000 1532238 1576250113.60 151.4202 60.0010 32.0000 1.9756 1.9775 414.2627 414.7604 0.0753 -1.0000 -1.0000 1532409 1576250113.70 151.4202 60.0010 32.0000 1.9747 1.9767 414.5519 415.0502 0.0755 -1.0000 -1.0000 1532472 1576250113.80 151.4202 60.0010 32.0000 1.9744 1.9763 414.5984 415.0976 0.0754 -1.0000 -1.0000 1532550 1576250113.90 151.4202 60.0010 32.0000 1.9755 1.9775 414.3345 414.8332 0.0755 -1.0000 -1.0000 1532613 1576250114.00 151.4202 60.0010 32.0000 1.9755 1.9774 414.4207 414.9191 0.0755 -1.0000 -1.0000 1532675 1576250114.10 151.4202 60.0010 32.0000 1.9752 1.9771 414.5615 415.0614 0.0757 -1.0000 -1.0000 1533175 1576250114.20 151.4202 60.0010 32.0000 1.9747 1.9767 414.5236 415.0230 0.0755 -1.0000 -1.0000 1533238 1576250114.30 151.4202 60.0010 32.0000 1.9758 1.9778 414.2886 414.7879 0.0756 -1.0000 -1.0000 1533300 1576250114.40 151.4202 60.0010 32.0000 1.9758 1.9777 414.3763 414.8746 0.0755 -1.0000 -1.0000 1533363 1576250114.50 151.4202 60.0010 32.0000 1.9756 1.9775 414.6162 415.1153 0.0755 -1.0000 -1.0000 1533441 1576250114.60 151.4591 60.0010 32.0000 1.9753 1.9773 414.5460 415.0449 0.0755 -1.0000 -1.0000 1533628 1576250114.70 151.5329 60.0010 32.0000 1.9761 1.9781 414.3207 414.8194 0.0755 -1.0000 -1.0000 1533691 1576250114.80 151.5329 60.0010 32.0000 1.9759 1.9779 414.4215 414.9211 0.0756 -1.0000 -1.0000 1533753 1576250114.90 151.5329 60.0010 32.0000 1.9755 1.9775 414.5325 415.0317 0.0755 -1.0000 -1.0000 1533831 1576250115.00 151.5329 60.0010 32.0000 1.9745 1.9764 414.5873 415.0872 0.0756 -1.0000 -1.0000 1533894 1576250115.10 151.5329 60.0010 32.0000 1.9755 1.9774 414.4380 414.9372 0.0756 -1.0000 -1.0000 1534160 1576250115.20 151.5975 60.0016 32.0000 1.9760 1.9779 414.3055 414.8042 0.0755 -1.0000 -1.0000 1534222 1576250115.30 151.5975 60.0016 32.0000 1.9755 1.9774 414.5291 415.0280 0.0755 -1.0000 -1.0000 1534284 1576250115.40 151.4929 60.0016 32.0000 1.9756 1.9775 414.5558 415.0554 0.0756 -1.0000 -1.0000 1534347 1576250115.50 151.4929 60.0016 32.0000 1.9751 1.9771 414.3555 414.8550 0.0756 -1.0000 -1.0000 1534425 1576250115.60 151.4929 60.0016 32.0000 1.9761 1.9780 414.3243 414.8237 0.0756 -1.0000 -1.0000 1534659 1576250115.70 151.4929 60.0016 32.0000 1.9751 1.9770 414.4714 414.9701 0.0755 -1.0000 -1.0000 1534722 1576250115.80 151.4997 60.0016 32.0000 1.9749 1.9768 414.5296 415.0285 0.0755 -1.0000 -1.0000 1534800 1576250115.90 151.4997 60.0016 32.0000 1.9756 1.9776 414.4645 414.9639 0.0756 -1.0000 -1.0000 1534863 1576250116.00 151.4997 60.0016 32.0000 1.9756 1.9776 414.2828 414.7812 0.0755 -1.0000 -1.0000 1534925 1576250116.10 151.4997 60.0016 32.0000 1.9755 1.9775 414.5216 415.0211 0.0755 -1.0000 -1.0000 1534988 1576250116.20 151.4997 60.0016 32.0000 1.9749 1.9768 414.5895 415.0887 0.0756 -1.0000 -1.0000 1535113 1576250116.30 151.5691 60.0016 32.0000 1.9758 1.9777 414.4208 414.9199 0.0756 -1.0000 -1.0000 1535253 1576250116.40 151.5691 60.0016 32.0000 1.9764 1.9784 414.2965 414.7957 0.0756 -1.0000 -1.0000 1535316 1576250116.50 151.5691 60.0016 32.0000 1.9755 1.9774 414.4803 414.9792 0.0754 -1.0000 -1.0000 1535378 1576250116.60 151.5691 60.0016 32.0000 1.9748 1.9768 414.4319 414.9304 0.0755 -1.0000 -1.0000 1535441 1576250116.70 151.5691 60.0016 32.0000 1.9754 1.9773 414.2815 414.7805 0.0755 -1.0000 -1.0000 1535503 1576250116.80 151.5651 60.0016 32.0000 1.9745 1.9765 414.4749 414.9740 0.0756 -1.0000 -1.0000 1535566 1576250116.90 151.5246 60.0016 32.0000 1.9748 1.9768 414.5404 415.0394 0.0754 -1.0000 -1.0000 1535644 1576250117.00 151.5246 60.0016 32.0000 1.9749 1.9768 414.5705 415.0708 0.0756 -1.0000 -1.0000 1535706 1576250117.10 151.5246 60.0016 32.0000 1.9760 1.9780 414.3051 414.8036 0.0755 -1.0000 -1.0000 1535769 1576250117.20 151.5246 60.0016 32.0000 1.9759 1.9779 414.3149 414.8138 0.0755 -1.0000 -1.0000 1536394 1576250117.30 151.5246 60.0016 32.0000 1.9750 1.9769 414.4828 414.9817 0.0756 -1.0000 -1.0000 1536457 1576250117.40 151.4849 60.0016 32.0000 1.9756 1.9776 414.4807 414.9807 0.0756 -1.0000 -1.0000 1536519 1576250117.50 151.4619 60.0016 32.0000 1.9758 1.9778 414.3719 414.8715 0.0757 -1.0000 -1.0000 1536597 1576250117.60 151.4619 60.0016 32.0000 1.9756 1.9775 414.4196 414.9193 0.0757 -1.0000 -1.0000 1536660 1576250117.70 151.4619 60.0016 32.0000 1.9753 1.9772 414.4775 414.9777 0.0757 -1.0000 -1.0000 1536722 1576250117.80 151.4619 60.0016 32.0000 1.9755 1.9774 414.4593 414.9592 0.0756 -1.0000 -1.0000 1536800 1576250117.90 151.4623 60.0016 32.0000 1.9765 1.9784 414.3224 414.8217 0.0756 -1.0000 -1.0000 1536878 1576250118.00 151.5008 60.0016 32.0000 1.9757 1.9776 414.3723 414.8703 0.0754 -1.0000 -1.0000 1536941 1576250118.10 151.5008 60.0016 32.0000 1.9755 1.9775 414.4952 414.9941 0.0755 -1.0000 -1.0000 1537019 1576250118.20 151.5008 60.0016 32.0000 1.9756 1.9776 414.5508 415.0499 0.0755 -1.0000 -1.0000 1537081 1576250118.30 151.5008 60.0016 32.0000 1.9755 1.9775 414.4061 414.9048 0.0755 -1.0000 -1.0000 1537144 1576250118.40 151.5008 60.0016 32.0000 1.9754 1.9773 414.3065 414.8057 0.0756 -1.0000 -1.0000 1537206 1576250118.50 151.5283 60.0016 32.0000 1.9754 1.9774 414.4977 414.9971 0.0756 -1.0000 -1.0000 1537269 1576250118.60 151.5287 60.0016 32.0000 1.9748 1.9768 414.6272 415.1265 0.0755 -1.0000 -1.0000 1537347 1576250118.70 151.5287 60.0016 32.0000 1.9749 1.9769 414.5443 415.0433 0.0756 -1.0000 -1.0000 1537409 1576250118.80 151.5287 60.0016 32.0000 1.9757 1.9777 414.3906 414.8902 0.0756 -1.0000 -1.0000 1537691 1576250118.90 151.5287 60.0016 32.0000 1.9760 1.9779 414.4507 414.9503 0.0756 -1.0000 -1.0000 1537769 1576250119.00 151.5287 60.0016 32.0000 1.9744 1.9764 414.5836 415.0841 0.0757 -1.0000 -1.0000 1537831 1576250119.10 151.5287 60.0016 32.0000 1.9747 1.9766 414.5235 415.0238 0.0758 -1.0000 -1.0000 1537894 1576250119.20 151.5287 60.0016 32.0000 1.9752 1.9772 414.2899 414.7899 0.0757 -1.0000 -1.0000 1537972 1576250119.30 151.5287 60.0016 32.0000 1.9756 1.9776 414.2846 414.7843 0.0757 -1.0000 -1.0000 1538160 1576250119.40 151.5287 60.0016 32.0000 1.9751 1.9770 414.4758 414.9758 0.0756 -1.0000 -1.0000 1538222 1576250119.50 151.5287 60.0016 32.0000 1.9753 1.9772 414.5465 415.0457 0.0756 -1.0000 -1.0000 1538300 1576250119.60 151.4237 60.0007 32.0000 1.9755 1.9775 414.4589 414.9590 0.0757 -1.0000 -1.0000 1538363 1576250119.70 151.4237 60.0007 32.0000 1.9757 1.9777 414.2760 414.7752 0.0756 -1.0000 -1.0000 1538425 1576250119.80 151.4237 60.0007 32.0000 1.9754 1.9773 414.4031 414.9025 0.0756 -1.0000 -1.0000 1538909 1576250119.90 151.4237 60.0007 32.0000 1.9741 1.9761 414.5513 415.0515 0.0757 -1.0000 -1.0000 1538972 1576250120.00 151.4237 60.0007 32.0000 1.9747 1.9767 414.4398 414.9396 0.0757 -1.0000 -1.0000 1539034 1576250120.10 151.4237 60.0007 32.0000 1.9766 1.9786 414.3322 414.8318 0.0756 -1.0000 -1.0000 1539113 1576250120.20 151.4484 60.0007 32.0000 1.9754 1.9774 414.3030 414.8031 0.0758 -1.0000 -1.0000 1539175 1576250120.30 151.4699 60.0007 32.0000 1.9744 1.9763 414.4378 414.9388 0.0758 -1.0000 -1.0000 1539253 1576250120.40 151.4699 60.0007 32.0000 1.9743 1.9762 414.4615 414.9618 0.0757 -1.0000 -1.0000 1539316 1576250120.50 151.4699 60.0007 32.0000 1.9754 1.9774 414.3323 414.8317 0.0756 -1.0000 -1.0000 1539378 1576250120.60 151.4699 60.0007 32.0000 1.9757 1.9776 414.2687 414.7684 0.0756 -1.0000 -1.0000 1539441 1576250120.70 151.4699 60.0007 32.0000 1.9753 1.9772 414.3341 414.8342 0.0758 -1.0000 -1.0000 1539503 1576250120.80 151.4987 60.0007 32.0000 1.9745 1.9764 414.5477 415.0472 0.0756 -1.0000 -1.0000 1539644 1576250120.90 151.5658 60.0007 32.0000 1.9742 1.9761 414.4681 414.9677 0.0756 -1.0000 -1.0000 1539722 1576250121.00 151.5658 60.0007 32.0000 1.9764 1.9784 414.3793 414.8789 0.0757 -1.0000 -1.0000 1539784 1576250121.10 151.5658 60.0007 32.0000 1.9760 1.9780 414.3520 414.8530 0.0758 -1.0000 -1.0000 1539847 1576250121.20 151.5658 60.0007 32.0000 1.9746 1.9766 414.4276 414.9273 0.0757 -1.0000 -1.0000 1539925 1576250121.30 151.5658 60.0007 32.0000 1.9755 1.9774 414.5017 415.0010 0.0755 -1.0000 -1.0000 1540144 1576250121.40 151.5088 60.0007 32.0000 1.9753 1.9773 414.2999 414.7994 0.0757 -1.0000 -1.0000 1540206 1576250121.50 151.4951 60.0007 32.0000 1.9750 1.9769 414.3330 414.8327 0.0757 -1.0000 -1.0000 1540284 1576250121.60 151.4951 60.0007 32.0000 1.9748 1.9768 414.5059 415.0061 0.0758 -1.0000 -1.0000 1540347 1576250121.70 151.4951 60.0007 32.0000 1.9747 1.9767 414.4934 414.9940 0.0757 -1.0000 -1.0000 1540409 1576250121.80 151.4951 60.0007 32.0000 1.9753 1.9773 414.4162 414.9160 0.0757 -1.0000 -1.0000 1540941 1576250121.90 151.4944 60.0007 32.0000 1.9756 1.9776 414.3276 414.8275 0.0757 -1.0000 -1.0000 1541003 1576250122.00 151.4799 60.0007 32.0000 1.9747 1.9767 414.5253 415.0258 0.0757 -1.0000 -1.0000 1541066 1576250122.10 151.4799 60.0007 32.0000 1.9751 1.9771 414.5637 415.0637 0.0757 -1.0000 -1.0000 1541128 1576250122.20 151.4799 60.0007 32.0000 1.9759 1.9779 414.4470 414.9478 0.0758 -1.0000 -1.0000 1541191 1576250122.30 151.4799 60.0007 32.0000 1.9751 1.9771 414.4127 414.9121 0.0755 -1.0000 -1.0000 1541269 1576250122.40 151.4799 60.0007 32.0000 1.9748 1.9767 414.5105 415.0100 0.0756 -1.0000 -1.0000 1541331 1576250122.50 151.4930 60.0007 32.0000 1.9751 1.9771 414.5632 415.0645 0.0758 -1.0000 -1.0000 1541394 1576250122.60 151.4930 60.0007 32.0000 1.9756 1.9775 414.4427 414.9430 0.0758 -1.0000 -1.0000 1541472 1576250122.70 151.4930 60.0007 32.0000 1.9758 1.9777 414.3784 414.8785 0.0757 -1.0000 -1.0000 1541534 1576250122.80 151.4930 60.0007 32.0000 1.9748 1.9768 414.4040 414.9028 0.0755 -1.0000 -1.0000 1541597 1576250122.90 151.4930 60.0007 32.0000 1.9740 1.9759 414.4650 414.9649 0.0757 -1.0000 -1.0000 1541675 1576250123.00 151.5084 60.0007 32.0000 1.9749 1.9768 414.4177 414.9183 0.0758 -1.0000 -1.0000 1541738 1576250123.10 151.5915 60.0007 32.0000 1.9754 1.9774 414.2981 414.7972 0.0756 -1.0000 -1.0000 1541957 1576250123.20 151.5915 60.0007 32.0000 1.9749 1.9769 414.4503 414.9502 0.0757 -1.0000 -1.0000 1542035 1576250123.30 151.5915 60.0007 32.0000 1.9748 1.9768 414.5397 415.0401 0.0757 -1.0000 -1.0000 1542097 1576250123.40 151.5915 60.0007 32.0000 1.9751 1.9771 414.5153 415.0156 0.0757 -1.0000 -1.0000 1542160 1576250123.50 151.5915 60.0007 32.0000 1.9752 1.9771 414.2540 414.7538 0.0757 -1.0000 -1.0000 1542238 1576250123.60 151.4092 60.0007 32.0000 1.9750 1.9770 414.4158 414.9157 0.0757 -1.0000 -1.0000 1542300 1576250123.70 151.4092 60.0007 32.0000 1.9754 1.9773 414.5230 415.0232 0.0757 -1.0000 -1.0000 1542363 1576250123.80 151.4092 60.0007 32.0000 1.9752 1.9771 414.5338 415.0339 0.0758 -1.0000 -1.0000 1542441 1576250123.90 151.4092 60.0007 32.0000 1.9759 1.9779 414.2791 414.7800 0.0758 -1.0000 -1.0000 1542675 1576250124.00 151.4092 60.0007 32.0000 1.9751 1.9770 414.3151 414.8147 0.0756 -1.0000 -1.0000 1542738 1576250124.10 151.4092 60.0007 32.0000 1.9749 1.9769 414.4716 414.9717 0.0757 -1.0000 -1.0000 1542800 1576250124.20 151.4269 60.0007 32.0000 1.9749 1.9769 414.4946 414.9949 0.0757 -1.0000 -1.0000 1542863 1576250124.30 151.4603 60.0007 32.0000 1.9764 1.9783 414.3158 414.8154 0.0757 -1.0000 -1.0000 1542941 1576250124.40 151.4603 60.0007 32.0000 1.9761 1.9781 414.3765 414.8764 0.0757 -1.0000 -1.0000 1543378 1576250124.50 151.4603 60.0007 32.0000 1.9755 1.9775 414.5045 415.0048 0.0758 -1.0000 -1.0000 1543441 1576250124.60 151.4603 60.0007 32.0000 1.9744 1.9764 414.4537 414.9542 0.0757 -1.0000 -1.0000 1543503 1576250124.70 151.4603 60.0007 32.0000 1.9758 1.9778 414.3019 414.8023 0.0758 -1.0000 -1.0000 1543566 1576250124.80 151.5732 60.0010 32.0000 1.9756 1.9775 414.3940 414.8940 0.0757 -1.0000 -1.0000 1543628 1576250124.90 151.5732 60.0010 32.0000 1.9749 1.9768 414.5123 415.0128 0.0758 -1.0000 -1.0000 1543706 1576250125.00 151.5732 60.0010 32.0000 1.9759 1.9779 414.5261 415.0270 0.0758 -1.0000 -1.0000 1543769 1576250125.10 151.5732 60.0010 32.0000 1.9759 1.9778 414.3395 414.8403 0.0758 -1.0000 -1.0000 1543831 1576250125.20 151.5732 60.0010 32.0000 1.9759 1.9778 414.2815 414.7804 0.0755 -1.0000 -1.0000 1543909 1576250125.30 151.5502 60.0010 32.0000 1.9751 1.9770 414.4737 414.9743 0.0759 -1.0000 -1.0000 1543972 1576250125.40 151.5502 60.0010 32.0000 1.9741 1.9760 414.5445 415.0453 0.0757 -1.0000 -1.0000 1544175 1576250125.50 151.5502 60.0010 32.0000 1.9754 1.9774 414.3052 414.8044 0.0756 -1.0000 -1.0000 1544238 1576250125.60 151.5502 60.0010 32.0000 1.9749 1.9769 414.2155 414.7145 0.0756 -1.0000 -1.0000 1544300 1576250125.70 151.5502 60.0010 32.0000 1.9748 1.9767 414.3430 414.8433 0.0757 -1.0000 -1.0000 1544363 1576250125.80 151.5461 60.0010 32.0000 1.9747 1.9766 414.4553 414.9556 0.0757 -1.0000 -1.0000 1544441 1576250125.90 151.4714 60.0010 32.0000 1.9761 1.9780 414.3311 414.8311 0.0757 -1.0000 -1.0000 1544503 1576250126.00 151.4714 60.0010 32.0000 1.9753 1.9773 414.2796 414.7788 0.0756 -1.0000 -1.0000 1544675 1576250126.10 151.4714 60.0010 32.0000 1.9745 1.9764 414.4363 414.9366 0.0757 -1.0000 -1.0000 1544753 1576250126.20 151.4714 60.0010 32.0000 1.9741 1.9760 414.5167 415.0166 0.0756 -1.0000 -1.0000 1544816 1576250126.30 151.4714 60.0010 32.0000 1.9758 1.9778 414.4227 414.9229 0.0757 -1.0000 -1.0000 1544894 1576250126.40 151.5476 60.0010 32.0000 1.9760 1.9780 414.3083 414.8084 0.0757 -1.0000 -1.0000 1544956 1576250126.50 151.5476 60.0010 32.0000 1.9749 1.9769 414.4700 414.9695 0.0756 -1.0000 -1.0000 1545394 1576250126.60 151.5476 60.0010 32.0000 1.9752 1.9771 414.5897 415.0903 0.0758 -1.0000 -1.0000 1545472 1576250126.70 151.5476 60.0010 32.0000 1.9759 1.9779 414.5457 415.0450 0.0756 -1.0000 -1.0000 1545535 1576250126.80 151.5476 60.0010 32.0000 1.9762 1.9781 414.3368 414.8365 0.0757 -1.0000 -1.0000 1545597 1576250126.90 151.5596 60.0010 32.0000 1.9757 1.9776 414.4204 414.9203 0.0756 -1.0000 -1.0000 1545675 1576250127.00 151.5973 60.0010 32.0000 1.9752 1.9772 414.5101 415.0105 0.0758 -1.0000 -1.0000 1545738 1576250127.10 151.5973 60.0010 32.0000 1.9760 1.9779 414.4161 414.9171 0.0758 -1.0000 -1.0000 1545800 1576250127.20 151.5973 60.0010 32.0000 1.9766 1.9785 414.4268 414.9271 0.0758 -1.0000 -1.0000 1545878 1576250127.30 151.5973 60.0010 32.0000 1.9749 1.9768 414.5466 415.0469 0.0756 -1.0000 -1.0000 1545941 1576250127.40 151.5973 60.0010 32.0000 1.9749 1.9769 414.4990 414.9998 0.0758 -1.0000 -1.0000 1546003 1576250127.50 151.5331 60.0010 32.0000 1.9759 1.9779 414.3227 414.8233 0.0758 -1.0000 -1.0000 1546425 1576250127.60 151.5331 60.0010 32.0000 1.9759 1.9779 414.2640 414.7652 0.0759 -1.0000 -1.0000 1546488 1576250127.70 151.5331 60.0010 32.0000 1.9748 1.9768 414.5394 415.0389 0.0756 -1.0000 -1.0000 1546550 1576250127.80 151.5331 60.0010 32.0000 1.9745 1.9764 414.5577 415.0582 0.0757 -1.0000 -1.0000 1546628 1576250127.90 151.5331 60.0010 32.0000 1.9757 1.9777 414.3844 414.8842 0.0757 -1.0000 -1.0000 1546691 1576250128.00 151.4926 60.0010 32.0000 1.9755 1.9774 414.2722 414.7720 0.0757 -1.0000 -1.0000 1547128 1576250128.10 151.4551 60.0010 32.0000 1.9749 1.9769 414.5407 415.0421 0.0759 -1.0000 -1.0000 1547206 1576250128.20 151.4551 60.0010 32.0000 1.9751 1.9771 414.4476 414.9482 0.0758 -1.0000 -1.0000 1547269 1576250128.30 151.4551 60.0010 32.0000 1.9756 1.9776 414.3131 414.8136 0.0758 -1.0000 -1.0000 1547331 1576250128.40 151.4551 60.0010 32.0000 1.9757 1.9777 414.4074 414.9081 0.0758 -1.0000 -1.0000 1547394 1576250128.50 151.4551 60.0010 32.0000 1.9745 1.9765 414.5029 415.0034 0.0757 -1.0000 -1.0000 1547457 1576250128.60 151.4664 60.0010 32.0000 1.9748 1.9767 414.4478 414.9479 0.0757 -1.0000 -1.0000 1547534 1576250128.70 151.4664 60.0010 32.0000 1.9751 1.9771 414.5128 415.0126 0.0757 -1.0000 -1.0000 1547597 1576250128.80 151.4664 60.0010 32.0000 1.9768 1.9788 414.3342 414.8340 0.0757 -1.0000 -1.0000 1547660 1576250128.90 151.4664 60.0010 32.0000 1.9753 1.9772 414.3955 414.8959 0.0758 -1.0000 -1.0000 1547738 1576250129.00 151.4664 60.0010 32.0000 1.9746 1.9766 414.5241 415.0265 0.0761 -1.0000 -1.0000 1547800 1576250129.10 151.5710 60.0010 32.0000 1.9753 1.9773 414.5135 415.0171 0.0762 -1.0000 -1.0000 1547863 1576250129.20 151.5726 60.0010 32.0000 1.9756 1.9776 414.4101 414.9129 0.0760 -1.0000 -1.0000 1547941 1576250129.30 151.5726 60.0010 32.0000 1.9753 1.9773 414.4094 414.9109 0.0759 -1.0000 -1.0000 1548003 1576250129.40 151.5726 60.0010 32.0000 1.9748 1.9768 414.6282 415.1293 0.0758 -1.0000 -1.0000 1548066 1576250129.50 151.5726 60.0010 32.0000 1.9751 1.9771 414.3914 414.8922 0.0758 -1.0000 -1.0000 1548863 1576250129.60 151.5726 60.0010 32.0000 1.9754 1.9774 414.2642 414.7645 0.0757 -1.0000 -1.0000 1548925 1576250129.70 151.5230 60.0006 32.0000 1.9748 1.9768 414.3451 414.8432 0.0755 -1.0000 -1.0000 1548988 1576250129.80 151.5230 60.0006 32.0000 1.9744 1.9763 414.5772 415.0770 0.0756 -1.0000 -1.0000 1549066 1576250129.90 151.5230 60.0006 32.0000 1.9750 1.9769 414.5618 415.0621 0.0758 -1.0000 -1.0000 1549128 1576250130.00 151.5230 60.0006 32.0000 1.9762 1.9782 414.2611 414.7606 0.0757 -1.0000 -1.0000 1549191 1576250130.10 151.5230 60.0006 32.0000 1.9753 1.9772 414.3247 414.8249 0.0757 -1.0000 -1.0000 1549253 1576250130.20 151.5230 60.0006 32.0000 1.9751 1.9771 414.4219 414.9214 0.0755 -1.0000 -1.0000 1549316 1576250130.30 151.4877 60.0006 32.0000 1.9748 1.9768 414.5476 415.0484 0.0758 -1.0000 -1.0000 1549394 1576250130.40 151.4422 60.0006 32.0000 1.9751 1.9771 414.2940 414.7945 0.0758 -1.0000 -1.0000 1549457 1576250130.50 151.4422 60.0006 32.0000 1.9746 1.9766 414.4564 414.9569 0.0758 -1.0000 -1.0000 1549519 1576250130.60 151.4422 60.0006 32.0000 1.9754 1.9773 414.5713 415.0722 0.0758 -1.0000 -1.0000 1549597 1576250130.70 151.4422 60.0006 32.0000 1.9758 1.9778 414.3294 414.8297 0.0757 -1.0000 -1.0000 1549660 1576250130.80 151.4422 60.0006 32.0000 1.9762 1.9782 414.2760 414.7754 0.0756 -1.0000 -1.0000 1549722 1576250130.90 151.5283 60.0006 32.0000 1.9753 1.9773 414.4267 414.9268 0.0758 -1.0000 -1.0000 1549800 1576250131.00 151.5283 60.0006 32.0000 1.9751 1.9770 414.5837 415.0844 0.0758 -1.0000 -1.0000 1549863 1576250131.10 151.5283 60.0006 32.0000 1.9747 1.9767 414.4378 414.9380 0.0757 -1.0000 -1.0000 1549925 1576250131.20 151.5283 60.0006 32.0000 1.9755 1.9774 414.2516 414.7520 0.0758 -1.0000 -1.0000 1549988 1576250131.30 151.5283 60.0006 32.0000 1.9751 1.9771 414.2608 414.7605 0.0757 -1.0000 -1.0000 1550050 1576250131.40 151.5008 60.0006 32.0000 1.9742 1.9762 414.4548 414.9548 0.0756 -1.0000 -1.0000 1550113 1576250131.50 151.4893 60.0006 32.0000 1.9748 1.9767 414.3894 414.8893 0.0757 -1.0000 -1.0000 1550191 1576250131.60 151.4893 60.0006 32.0000 1.9753 1.9772 414.2663 414.7660 0.0756 -1.0000 -1.0000 1550394 1576250131.70 151.4893 60.0006 32.0000 1.9752 1.9772 414.3184 414.8178 0.0756 -1.0000 -1.0000 1550456 1576250131.80 151.4893 60.0006 32.0000 1.9743 1.9763 414.4559 414.9552 0.0756 -1.0000 -1.0000 1550519 1576250131.90 151.4893 60.0006 32.0000 1.9754 1.9773 414.3761 414.8755 0.0756 -1.0000 -1.0000 1550581 1576250132.00 151.4199 60.0006 32.0000 1.9754 1.9774 414.1897 414.6893 0.0757 -1.0000 -1.0000 1550644 1576250132.10 151.4199 60.0006 32.0000 1.9751 1.9770 414.4173 414.9177 0.0757 -1.0000 -1.0000 1550941 1576250132.20 151.4199 60.0006 32.0000 1.9751 1.9770 414.4432 414.9421 0.0754 -1.0000 -1.0000 1551003 1576250132.30 151.4199 60.0006 32.0000 1.9753 1.9772 414.4792 414.9799 0.0758 -1.0000 -1.0000 1551081 1576250132.40 151.4199 60.0006 32.0000 1.9760 1.9780 414.3366 414.8367 0.0756 -1.0000 -1.0000 1551144 1576250132.50 151.4199 60.0006 32.0000 1.9757 1.9776 414.3166 414.8157 0.0756 -1.0000 -1.0000 1551206 1576250132.60 151.5201 60.0006 32.0000 1.9753 1.9773 414.5041 415.0035 0.0756 -1.0000 -1.0000 1551644 1576250132.70 151.5201 60.0006 32.0000 1.9753 1.9773 414.3576 414.8582 0.0757 -1.0000 -1.0000 1551706 1576250132.80 151.5201 60.0006 32.0000 1.9748 1.9768 414.3366 414.8360 0.0756 -1.0000 -1.0000 1551769 1576250132.90 151.5201 60.0006 32.0000 1.9753 1.9773 414.3740 414.8735 0.0756 -1.0000 -1.0000 1551847 1576250133.00 151.5201 60.0006 32.0000 1.9750 1.9770 414.4837 414.9837 0.0757 -1.0000 -1.0000 1551909 1576250133.10 151.5665 60.0006 32.0000 1.9754 1.9773 414.4035 414.9034 0.0757 -1.0000 -1.0000 1552144 1576250133.20 151.5950 60.0006 32.0000 1.9765 1.9784 414.3484 414.8478 0.0755 -1.0000 -1.0000 1552206 1576250133.30 151.5950 60.0006 32.0000 1.9755 1.9774 414.3057 414.8058 0.0757 -1.0000 -1.0000 1552269 1576250133.40 151.5950 60.0006 32.0000 1.9753 1.9772 414.4957 414.9957 0.0757 -1.0000 -1.0000 1552331 1576250133.50 151.5950 60.0006 32.0000 1.9754 1.9774 414.5043 415.0046 0.0757 -1.0000 -1.0000 1552456 1576250133.60 151.5950 60.0006 32.0000 1.9759 1.9778 414.3482 414.8481 0.0757 -1.0000 -1.0000 1552659 1576250133.70 151.4768 60.0006 32.0000 1.9757 1.9776 414.3352 414.8349 0.0757 -1.0000 -1.0000 1552722 1576250133.80 151.4768 60.0006 32.0000 1.9753 1.9773 414.4250 414.9248 0.0757 -1.0000 -1.0000 1552800 1576250133.90 151.4768 60.0006 32.0000 1.9757 1.9777 414.4465 414.9464 0.0757 -1.0000 -1.0000 1552863 1576250134.00 151.4768 60.0006 32.0000 1.9760 1.9779 414.3453 414.8438 0.0755 -1.0000 -1.0000 1552925 1576250134.10 151.4768 60.0006 32.0000 1.9757 1.9776 414.3147 414.8137 0.0756 -1.0000 -1.0000 1552988 1576250134.20 151.4551 60.0006 32.0000 1.9752 1.9771 414.5132 415.0133 0.0757 -1.0000 -1.0000 1553159 1576250134.30 151.4551 60.0006 32.0000 1.9749 1.9769 414.5831 415.0828 0.0757 -1.0000 -1.0000 1553238 1576250134.40 151.4551 60.0006 32.0000 1.9752 1.9771 414.4533 414.9531 0.0756 -1.0000 -1.0000 1553300 1576250134.50 151.4551 60.0006 32.0000 1.9759 1.9778 414.2955 414.7947 0.0756 -1.0000 -1.0000 1553363 1576250134.60 151.4551 60.0006 32.0000 1.9752 1.9772 414.3615 414.8610 0.0756 -1.0000 -1.0000 1553441 1576250134.70 151.4674 60.0007 32.0000 1.9748 1.9768 414.4897 414.9894 0.0757 -1.0000 -1.0000 1553660 1576250134.80 151.4977 60.0008 32.0000 1.9750 1.9769 414.5423 415.0423 0.0757 -1.0000 -1.0000 1553722 1576250134.90 151.4977 60.0008 32.0000 1.9752 1.9772 414.4407 414.9396 0.0755 -1.0000 -1.0000 1553800 1576250135.00 151.4977 60.0008 32.0000 1.9752 1.9771 414.3775 414.8769 0.0756 -1.0000 -1.0000 1553863 1576250135.10 151.4977 60.0008 32.0000 1.9746 1.9766 414.5095 415.0096 0.0757 -1.0000 -1.0000 1553925 1576250135.20 151.4977 60.0008 32.0000 1.9747 1.9767 414.5493 415.0488 0.0756 -1.0000 -1.0000 1554003 1576250135.30 151.5191 60.0008 32.0000 1.9758 1.9778 414.3432 414.8428 0.0756 -1.0000 -1.0000 1554066 1576250135.40 151.5191 60.0008 32.0000 1.9759 1.9779 414.2837 414.7829 0.0756 -1.0000 -1.0000 1554128 1576250135.50 151.5191 60.0008 32.0000 1.9751 1.9770 414.3629 414.8614 0.0755 -1.0000 -1.0000 1554191 1576250135.60 151.5191 60.0008 32.0000 1.9744 1.9764 414.4750 414.9755 0.0757 -1.0000 -1.0000 1554253 1576250135.70 151.5191 60.0008 32.0000 1.9749 1.9769 414.3321 414.8308 0.0755 -1.0000 -1.0000 1554441 1576250135.80 151.4616 60.0008 32.0000 1.9745 1.9765 414.1510 414.6495 0.0755 -1.0000 -1.0000 1554503 1576250135.90 151.4346 60.0008 32.0000 1.9746 1.9765 414.3036 414.8023 0.0756 -1.0000 -1.0000 1554566 1576250136.00 151.4346 60.0008 32.0000 1.9743 1.9763 414.4716 414.9718 0.0757 -1.0000 -1.0000 1554628 1576250136.10 151.4346 60.0008 32.0000 1.9753 1.9773 414.3326 414.8327 0.0757 -1.0000 -1.0000 1554706 1576250136.20 151.4346 60.0008 32.0000 1.9752 1.9771 414.3277 414.8271 0.0756 -1.0000 -1.0000 1554941 1576250136.30 151.4346 60.0008 32.0000 1.9747 1.9766 414.5882 415.0887 0.0757 -1.0000 -1.0000 1555003 1576250136.40 151.6317 60.0008 32.0000 1.9752 1.9771 414.4220 414.9217 0.0757 -1.0000 -1.0000 1555066 1576250136.50 151.6436 60.0008 32.0000 1.9761 1.9780 414.2494 414.7486 0.0756 -1.0000 -1.0000 1555128 1576250136.60 151.6436 60.0008 32.0000 1.9769 1.9788 414.3673 414.8669 0.0756 -1.0000 -1.0000 1555206 1576250136.70 151.6436 60.0008 32.0000 1.9749 1.9769 414.3523 414.8517 0.0756 -1.0000 -1.0000 1555425 1576250136.80 151.6436 60.0008 32.0000 1.9755 1.9774 414.5421 415.0413 0.0755 -1.0000 -1.0000 1555488 1576250136.90 151.6492 60.0008 32.0000 1.9759 1.9779 414.4075 414.9063 0.0755 -1.0000 -1.0000 1555566 1576250137.00 151.6933 60.0008 32.0000 1.9762 1.9782 414.2939 414.7933 0.0757 -1.0000 -1.0000 1555628 1576250137.10 151.6933 60.0008 32.0000 1.9764 1.9783 414.4456 414.9455 0.0757 -1.0000 -1.0000 1555691 1576250137.20 151.6933 60.0008 32.0000 1.9759 1.9779 414.4073 414.9079 0.0757 -1.0000 -1.0000 1555988 1576250137.30 151.6933 60.0008 32.0000 1.9762 1.9782 414.3564 414.8564 0.0757 -1.0000 -1.0000 1556050 1576250137.40 151.6933 60.0008 32.0000 1.9758 1.9778 414.2964 414.7965 0.0757 -1.0000 -1.0000 1556144 1576250137.50 151.5664 60.0008 32.0000 1.9758 1.9778 414.3322 414.8318 0.0756 -1.0000 -1.0000 1556222 1576250137.60 151.5288 60.0008 32.0000 1.9747 1.9767 414.5052 415.0045 0.0755 -1.0000 -1.0000 1556284 1576250137.70 151.5288 60.0008 32.0000 1.9754 1.9774 414.3921 414.8917 0.0757 -1.0000 -1.0000 1556347 1576250137.80 151.5288 60.0008 32.0000 1.9765 1.9784 414.3725 414.8715 0.0756 -1.0000 -1.0000 1556425 1576250137.90 151.5288 60.0008 32.0000 1.9756 1.9776 414.3158 414.8157 0.0756 -1.0000 -1.0000 1556503 1576250138.00 151.5288 60.0008 32.0000 1.9749 1.9769 414.4498 414.9484 0.0755 -1.0000 -1.0000 1556566 1576250138.10 151.4961 60.0008 32.0000 1.9747 1.9767 414.4892 414.9893 0.0757 -1.0000 -1.0000 1556628 1576250138.20 151.4961 60.0008 32.0000 1.9764 1.9784 414.3250 414.8251 0.0758 -1.0000 -1.0000 1556706 1576250138.30 151.4961 60.0008 32.0000 1.9758 1.9778 414.3558 414.8555 0.0755 -1.0000 -1.0000 1557394 1576250138.40 151.4961 60.0008 32.0000 1.9754 1.9773 414.4823 414.9819 0.0756 -1.0000 -1.0000 1557457 1576250138.50 151.4961 60.0008 32.0000 1.9751 1.9770 414.3248 414.8244 0.0756 -1.0000 -1.0000 1557519 1576250138.60 151.5617 60.0008 32.0000 1.9757 1.9777 414.2600 414.7588 0.0756 -1.0000 -1.0000 1557597 1576250138.70 151.5617 60.0008 32.0000 1.9754 1.9773 414.4064 414.9060 0.0756 -1.0000 -1.0000 1557660 1576250138.80 151.5617 60.0008 32.0000 1.9744 1.9764 414.4617 414.9623 0.0758 -1.0000 -1.0000 1557722 1576250138.90 151.5617 60.0008 32.0000 1.9756 1.9775 414.3066 414.8065 0.0757 -1.0000 -1.0000 1557800 1576250139.00 151.5617 60.0008 32.0000 1.9758 1.9777 414.3494 414.8489 0.0756 -1.0000 -1.0000 1557863 1576250139.10 151.5532 60.0008 32.0000 1.9745 1.9765 414.5496 415.0485 0.0755 -1.0000 -1.0000 1557925 1576250139.20 151.4827 60.0008 32.0000 1.9754 1.9773 414.3421 414.8418 0.0756 -1.0000 -1.0000 1557988 1576250139.30 151.4827 60.0008 32.0000 1.9753 1.9772 414.2840 414.7830 0.0756 -1.0000 -1.0000 1558175 1576250139.40 151.4827 60.0008 32.0000 1.9754 1.9773 414.2664 414.7648 0.0754 -1.0000 -1.0000 1558238 1576250139.50 151.4827 60.0008 32.0000 1.9745 1.9765 414.3718 414.8704 0.0755 -1.0000 -1.0000 1558300 1576250139.60 151.4827 60.0008 32.0000 1.9747 1.9767 414.4345 414.9340 0.0756 -1.0000 -1.0000 1558363 1576250139.70 151.4235 60.0012 32.0000 1.9759 1.9778 414.3084 414.8073 0.0755 -1.0000 -1.0000 1558425 1576250139.80 151.4235 60.0012 32.0000 1.9759 1.9779 414.2991 414.7989 0.0757 -1.0000 -1.0000 1558675 1576250139.90 151.4235 60.0012 32.0000 1.9745 1.9765 414.4472 414.9472 0.0756 -1.0000 -1.0000 1558738 1576250140.00 151.4235 60.0012 32.0000 1.9753 1.9773 414.4336 414.9329 0.0756 -1.0000 -1.0000 1558800 1576250140.10 151.4235 60.0012 32.0000 1.9757 1.9776 414.2723 414.7721 0.0757 -1.0000 -1.0000 1558863 1576250140.20 151.4744 60.0012 32.0000 1.9756 1.9775 414.3853 414.8847 0.0756 -1.0000 -1.0000 1558925 1576250140.30 151.4993 60.0012 32.0000 1.9751 1.9771 414.4130 414.9130 0.0756 -1.0000 -1.0000 1559409 1576250140.40 151.4993 60.0012 32.0000 1.9754 1.9774 414.4392 414.9383 0.0756 -1.0000 -1.0000 1559550 1576250140.50 151.4993 60.0012 32.0000 1.9758 1.9777 414.2855 414.7852 0.0757 -1.0000 -1.0000 1559613 1576250140.60 151.4993 60.0012 32.0000 1.9760 1.9780 414.3720 414.8727 0.0757 -1.0000 -1.0000 1559691 1576250140.70 151.5023 60.0012 32.0000 1.9751 1.9771 414.4154 414.9145 0.0756 -1.0000 -1.0000 1559753 1576250140.80 151.5374 60.0012 32.0000 1.9749 1.9768 414.3248 414.8248 0.0757 -1.0000 -1.0000 1559894 1576250140.90 151.5374 60.0012 32.0000 1.9752 1.9772 414.2993 414.7986 0.0756 -1.0000 -1.0000 1559972 1576250141.00 151.5374 60.0012 32.0000 1.9756 1.9775 414.3359 414.8354 0.0757 -1.0000 -1.0000 1600035 1576250141.10 151.5374 60.0012 32.0000 1.9746 1.9766 414.4990 414.9995 0.0757 -1.0000 -1.0000 1600097 1576250141.20 151.5374 60.0012 32.0000 1.9749 1.9768 414.3756 414.8757 0.0757 -1.0000 -1.0000 1600175 1576250141.30 151.5374 60.0012 32.0000 1.9758 1.9778 414.2861 414.7857 0.0757 -1.0000 -1.0000 1600238 1576250141.40 151.5367 60.0012 32.0000 1.9757 1.9777 414.2733 414.7737 0.0758 -1.0000 -1.0000 1600300 1576250141.50 151.5358 60.0012 32.0000 1.9751 1.9771 414.4328 414.9325 0.0756 -1.0000 -1.0000 1600363 1576250141.60 151.5358 60.0012 32.0000 1.9751 1.9771 414.3689 414.8687 0.0757 -1.0000 -1.0000 1600425 1576250141.70 151.5358 60.0012 32.0000 1.9750 1.9770 414.2380 414.7379 0.0756 -1.0000 -1.0000 1600488 1576250141.80 151.5358 60.0012 32.0000 1.9751 1.9770 414.2312 414.7312 0.0758 -1.0000 -1.0000 1600566 1576250141.90 151.5358 60.0012 32.0000 1.9751 1.9771 414.3851 414.8845 0.0756 -1.0000 -1.0000 1600628 1576250142.00 151.4718 60.0012 32.0000 1.9756 1.9776 414.4235 414.9232 0.0757 -1.0000 -1.0000 1600691 1576250142.10 151.4718 60.0012 32.0000 1.9752 1.9771 414.1620 414.6618 0.0757 -1.0000 -1.0000 1600769 1576250142.20 151.4718 60.0012 32.0000 1.9759 1.9778 414.2793 414.7789 0.0757 -1.0000 -1.0000 1600831 1576250142.30 151.4718 60.0012 32.0000 1.9756 1.9776 414.4425 414.9422 0.0757 -1.0000 -1.0000 1600909 1576250142.40 151.4718 60.0012 32.0000 1.9752 1.9772 414.5289 415.0292 0.0757 -1.0000 -1.0000 1601128 1576250142.50 151.4639 60.0012 32.0000 1.9755 1.9775 414.3884 414.8885 0.0757 -1.0000 -1.0000 1601191 1576250142.60 151.4639 60.0012 32.0000 1.9764 1.9783 414.2903 414.7899 0.0757 -1.0000 -1.0000 1601269 1576250142.70 151.4639 60.0012 32.0000 1.9753 1.9773 414.4605 414.9607 0.0757 -1.0000 -1.0000 1601331 1576250142.80 151.4639 60.0012 32.0000 1.9747 1.9767 414.5328 415.0328 0.0757 -1.0000 -1.0000 1601394 1576250142.90 151.4639 60.0012 32.0000 1.9749 1.9768 414.4731 414.9730 0.0757 -1.0000 -1.0000 1601691 1576250143.00 151.4639 60.0012 32.0000 1.9750 1.9769 414.3500 414.8498 0.0756 -1.0000 -1.0000 1601753 1576250143.10 151.5615 60.0012 32.0000 1.9746 1.9765 414.3223 414.8211 0.0755 -1.0000 -1.0000 1601816 1576250143.20 151.5777 60.0012 32.0000 1.9746 1.9766 414.4767 414.9768 0.0757 -1.0000 -1.0000 1601878 1576250143.30 151.5777 60.0012 32.0000 1.9746 1.9766 414.4111 414.9113 0.0757 -1.0000 -1.0000 1601941 1576250143.40 151.5777 60.0012 32.0000 1.9760 1.9780 414.2712 414.7715 0.0758 -1.0000 -1.0000 1602159 1576250143.50 151.5777 60.0012 32.0000 1.9753 1.9773 414.2357 414.7351 0.0756 -1.0000 -1.0000 1602222 1576250143.60 151.5777 60.0012 32.0000 1.9751 1.9770 414.4464 414.9461 0.0757 -1.0000 -1.0000 1602284 1576250143.70 151.5259 60.0012 32.0000 1.9751 1.9771 414.4177 414.9183 0.0757 -1.0000 -1.0000 1602347 1576250143.80 151.5259 60.0012 32.0000 1.9754 1.9774 414.2349 414.7335 0.0755 -1.0000 -1.0000 1602425 1576250143.90 151.5259 60.0012 32.0000 1.9759 1.9779 414.3213 414.8206 0.0757 -1.0000 -1.0000 1603003 1576250144.00 151.5259 60.0012 32.0000 1.9747 1.9767 414.4660 414.9668 0.0758 -1.0000 -1.0000 1603066 1576250144.10 151.5259 60.0012 32.0000 1.9751 1.9771 414.4087 414.9094 0.0758 -1.0000 -1.0000 1603144 1576250144.20 151.5146 60.0012 32.0000 1.9755 1.9775 414.3960 414.8960 0.0757 -1.0000 -1.0000 1603222 1576250144.30 151.4694 60.0012 32.0000 1.9750 1.9769 414.5943 415.0953 0.0758 -1.0000 -1.0000 1603285 1576250144.40 151.4694 60.0012 32.0000 1.9758 1.9777 414.4041 414.9035 0.0756 -1.0000 -1.0000 1603394 1576250144.50 151.4694 60.0012 32.0000 1.9754 1.9774 414.2921 414.7920 0.0758 -1.0000 -1.0000 1603457 1576250144.60 151.4694 60.0012 32.0000 1.9752 1.9772 414.4199 414.9195 0.0756 -1.0000 -1.0000 1603519 1576250144.70 151.4694 60.0012 32.0000 1.9748 1.9768 414.4653 414.9653 0.0757 -1.0000 -1.0000 1603582 1576250144.80 151.5361 60.0018 32.0000 1.9754 1.9774 414.4455 414.9458 0.0758 -1.0000 -1.0000 1603644 1576250144.90 151.5361 60.0018 32.0000 1.9749 1.9769 414.3072 414.8078 0.0758 -1.0000 -1.0000 1603894 1576250145.00 151.5361 60.0018 32.0000 1.9754 1.9774 414.3536 414.8533 0.0757 -1.0000 -1.0000 1603957 1576250145.10 151.5361 60.0018 32.0000 1.9750 1.9770 414.4148 414.9150 0.0757 -1.0000 -1.0000 1604019 1576250145.20 151.5361 60.0018 32.0000 1.9749 1.9769 414.3927 414.8935 0.0758 -1.0000 -1.0000 1604097 1576250145.30 151.5361 60.0018 32.0000 1.9751 1.9771 414.3411 414.8408 0.0757 -1.0000 -1.0000 1604160 1576250145.40 151.5632 60.0018 32.0000 1.9750 1.9769 414.4287 414.9288 0.0757 -1.0000 -1.0000 1604222 1576250145.50 151.5632 60.0018 32.0000 1.9748 1.9767 414.4659 414.9658 0.0757 -1.0000 -1.0000 1604425 1576250145.60 151.5632 60.0018 32.0000 1.9758 1.9778 414.3839 414.8828 0.0755 -1.0000 -1.0000 1604488 1576250145.70 151.5632 60.0018 32.0000 1.9759 1.9779 414.2750 414.7747 0.0758 -1.0000 -1.0000 1604550 1576250145.80 151.5632 60.0018 32.0000 1.9752 1.9772 414.4737 414.9745 0.0758 -1.0000 -1.0000 1604613 1576250145.90 151.5632 60.0018 32.0000 1.9748 1.9768 414.5306 415.0311 0.0758 -1.0000 -1.0000 1604675 1576250146.00 151.5252 60.0018 32.0000 1.9752 1.9772 414.4765 414.9773 0.0758 -1.0000 -1.0000 1604738 1576250146.10 151.4877 60.0018 32.0000 1.9762 1.9782 414.3231 414.8233 0.0758 -1.0000 -1.0000 1604816 1576250146.20 151.4877 60.0018 32.0000 1.9748 1.9768 414.3304 414.8306 0.0757 -1.0000 -1.0000 1604878 1576250146.30 151.4877 60.0018 32.0000 1.9750 1.9770 414.4643 414.9649 0.0758 -1.0000 -1.0000 1604956 1576250146.40 151.4877 60.0018 32.0000 1.9758 1.9778 414.4426 414.9437 0.0759 -1.0000 -1.0000 1605019 1576250146.50 151.4877 60.0018 32.0000 1.9753 1.9773 414.4688 414.9690 0.0756 -1.0000 -1.0000 1605394 1576250146.60 151.4877 60.0018 32.0000 1.9746 1.9766 414.4398 414.9402 0.0758 -1.0000 -1.0000 1605472 1576250146.70 151.5307 60.0018 32.0000 1.9747 1.9766 414.4709 414.9710 0.0756 -1.0000 -1.0000 1605535 1576250146.80 151.5372 60.0018 32.0000 1.9755 1.9775 414.3020 414.8014 0.0756 -1.0000 -1.0000 1605597 1576250146.90 151.5372 60.0018 32.0000 1.9749 1.9769 414.3745 414.8751 0.0758 -1.0000 -1.0000 1605660 1576250147.00 151.5372 60.0018 32.0000 1.9746 1.9766 414.4776 414.9777 0.0757 -1.0000 -1.0000 1605722 1576250147.10 151.5372 60.0018 32.0000 1.9749 1.9769 414.4218 414.9229 0.0758 -1.0000 -1.0000 1605785 1576250147.20 151.5397 60.0018 32.0000 1.9752 1.9772 414.3037 414.8040 0.0758 -1.0000 -1.0000 1605863 1576250147.30 151.5717 60.0018 32.0000 1.9754 1.9774 414.3555 414.8556 0.0757 -1.0000 -1.0000 1605925 1576250147.40 151.5717 60.0018 32.0000 1.9746 1.9766 414.4331 414.9333 0.0757 -1.0000 -1.0000 1605988 1576250147.50 151.5717 60.0018 32.0000 1.9749 1.9769 414.3975 414.8979 0.0757 -1.0000 -1.0000 1606409 1576250147.60 151.5717 60.0018 32.0000 1.9754 1.9773 414.3615 414.8621 0.0758 -1.0000 -1.0000 1606472 1576250147.70 151.5717 60.0018 32.0000 1.9750 1.9770 414.5138 415.0144 0.0758 -1.0000 -1.0000 1606535 1576250147.80 151.4169 60.0018 32.0000 1.9738 1.9757 414.4652 414.9655 0.0757 -1.0000 -1.0000 1606613 1576250147.90 151.4169 60.0018 32.0000 1.9748 1.9767 414.3405 414.8408 0.0758 -1.0000 -1.0000 1606675 1576250148.00 151.4169 60.0018 32.0000 1.9753 1.9773 414.3940 414.8935 0.0756 -1.0000 -1.0000 1606894 1576250148.10 151.4169 60.0018 32.0000 1.9746 1.9765 414.4987 414.9973 0.0755 -1.0000 -1.0000 1606972 1576250148.20 151.4169 60.0018 32.0000 1.9744 1.9764 414.4656 414.9650 0.0756 -1.0000 -1.0000 1607144 1576250148.30 151.4559 60.0018 32.0000 1.9756 1.9776 414.3460 414.8455 0.0756 -1.0000 -1.0000 1607222 1576250148.40 151.5068 60.0018 32.0000 1.9758 1.9778 414.2534 414.7537 0.0758 -1.0000 -1.0000 1607285 1576250148.50 151.5068 60.0018 32.0000 1.9745 1.9764 414.4539 414.9549 0.0758 -1.0000 -1.0000 1607347 1576250148.60 151.5068 60.0018 32.0000 1.9746 1.9766 414.5381 415.0387 0.0758 -1.0000 -1.0000 1607409 1576250148.70 151.5068 60.0018 32.0000 1.9747 1.9767 414.4389 414.9394 0.0758 -1.0000 -1.0000 1607472 1576250148.80 151.5068 60.0018 32.0000 1.9754 1.9774 414.3247 414.8246 0.0757 -1.0000 -1.0000 1607550 1576250148.90 151.4954 60.0018 32.0000 1.9742 1.9762 414.3853 414.8853 0.0758 -1.0000 -1.0000 1607628 1576250149.00 151.4951 60.0018 32.0000 1.9745 1.9764 414.4820 414.9822 0.0757 -1.0000 -1.0000 1607691 1576250149.10 151.4951 60.0018 32.0000 1.9749 1.9768 414.3725 414.8723 0.0757 -1.0000 -1.0000 1607909 1576250149.20 151.4951 60.0018 32.0000 1.9752 1.9772 414.2404 414.7403 0.0757 -1.0000 -1.0000 1607988 1576250149.30 151.4951 60.0018 32.0000 1.9748 1.9767 414.3120 414.8111 0.0756 -1.0000 -1.0000 1608050 1576250149.40 151.4902 60.0018 32.0000 1.9740 1.9759 414.4736 414.9722 0.0755 -1.0000 -1.0000 1608113 1576250149.50 151.4815 60.0018 32.0000 1.9753 1.9772 414.4480 414.9477 0.0757 -1.0000 -1.0000 1608191 1576250149.60 151.4815 60.0018 32.0000 1.9748 1.9767 414.2412 414.7420 0.0759 -1.0000 -1.0000 1608628 1576250149.70 151.4815 60.0018 32.0000 1.9752 1.9771 414.1682 414.6682 0.0757 -1.0000 -1.0000 1608691 1576250149.80 151.4815 60.0018 32.0000 1.9739 1.9758 414.3467 414.8468 0.0757 -1.0000 -1.0000 1608769 1576250149.90 151.4815 60.0018 32.0000 1.9743 1.9762 414.4432 414.9431 0.0757 -1.0000 -1.0000 1608832 1576250150.00 151.3952 60.0016 32.0000 1.9746 1.9766 414.1831 414.6828 0.0757 -1.0000 -1.0000 1608894 1576250150.10 151.3952 60.0016 32.0000 1.9747 1.9766 414.2694 414.7689 0.0756 -1.0000 -1.0000 1609175 1576250150.20 151.3952 60.0016 32.0000 1.9744 1.9764 414.3369 414.8368 0.0758 -1.0000 -1.0000 1609238 1576250150.30 151.3952 60.0016 32.0000 1.9745 1.9765 414.4470 414.9468 0.0757 -1.0000 -1.0000 1609316 1576250150.40 151.3952 60.0016 32.0000 1.9750 1.9770 414.3023 414.8024 0.0758 -1.0000 -1.0000 1609394 1576250150.50 151.5138 60.0016 32.0000 1.9765 1.9785 414.3379 414.8383 0.0758 -1.0000 -1.0000 1609457 1576250150.60 151.5249 60.0016 32.0000 1.9755 1.9775 414.2580 414.7581 0.0757 -1.0000 -1.0000 1609644 1576250150.70 151.5249 60.0016 32.0000 1.9749 1.9768 414.4426 414.9420 0.0756 -1.0000 -1.0000 1609706 1576250150.80 151.5249 60.0016 32.0000 1.9751 1.9770 414.4507 414.9503 0.0756 -1.0000 -1.0000 1609769 1576250150.90 151.5249 60.0016 32.0000 1.9753 1.9772 414.3581 414.8577 0.0756 -1.0000 -1.0000 1609847 1576250151.00 151.5249 60.0016 32.0000 1.9757 1.9776 414.2347 414.7338 0.0756 -1.0000 -1.0000 1609925 1576250151.10 151.5452 60.0016 32.0000 1.9753 1.9772 414.3294 414.8293 0.0757 -1.0000 -1.0000 1609988 1576250151.20 151.5452 60.0016 32.0000 1.9744 1.9764 414.4486 414.9494 0.0758 -1.0000 -1.0000 1610050 1576250151.30 151.5452 60.0016 32.0000 1.9754 1.9773 414.2737 414.7741 0.0757 -1.0000 -1.0000 1610113 1576250151.40 151.5452 60.0016 32.0000 1.9758 1.9777 414.2861 414.7861 0.0759 -1.0000 -1.0000 1610175 1576250151.50 151.5452 60.0016 32.0000 1.9744 1.9764 414.4303 414.9303 0.0757 -1.0000 -1.0000 1610253 1576250151.60 151.4192 60.0016 32.0000 1.9750 1.9769 414.4239 414.9235 0.0757 -1.0000 -1.0000 1610738 1576250151.70 151.3678 60.0016 32.0000 1.9750 1.9769 414.3412 414.8410 0.0756 -1.0000 -1.0000 1610800 1576250151.80 151.3678 60.0016 32.0000 1.9755 1.9775 414.2461 414.7447 0.0755 -1.0000 -1.0000 1610878 1576250151.90 151.3678 60.0016 32.0000 1.9748 1.9767 414.4540 414.9531 0.0756 -1.0000 -1.0000 1610925 1576250152.00 151.3678 60.0016 32.0000 1.9741 1.9761 414.4332 414.9331 0.0756 -1.0000 -1.0000 1611003 1576250152.10 151.3678 60.0016 32.0000 1.9748 1.9768 414.2568 414.7566 0.0757 -1.0000 -1.0000 1611066 1576250152.20 151.5385 60.0016 32.0000 1.9755 1.9775 414.0975 414.5968 0.0757 -1.0000 -1.0000 1611409 1576250152.30 151.5561 60.0016 32.0000 1.9749 1.9768 414.5018 415.0029 0.0758 -1.0000 -1.0000 1611472 1576250152.40 151.5561 60.0016 32.0000 1.9755 1.9774 414.3538 414.8538 0.0757 -1.0000 -1.0000 1611534 1576250152.50 151.5561 60.0016 32.0000 1.9759 1.9779 414.3044 414.8038 0.0756 -1.0000 -1.0000 1611597 1576250152.60 151.5561 60.0016 32.0000 1.9753 1.9772 414.3048 414.8039 0.0756 -1.0000 -1.0000 1611706 1576250152.70 151.5561 60.0016 32.0000 1.9744 1.9763 414.4346 414.9344 0.0757 -1.0000 -1.0000 1611769 1576250152.80 151.5670 60.0016 32.0000 1.9753 1.9772 414.3794 414.8786 0.0755 -1.0000 -1.0000 1611831 1576250152.90 151.5670 60.0016 32.0000 1.9757 1.9777 414.2328 414.7314 0.0756 -1.0000 -1.0000 1611909 1576250153.00 151.5670 60.0016 32.0000 1.9758 1.9777 414.2510 414.7505 0.0756 -1.0000 -1.0000 1611972 1576250153.10 151.5670 60.0016 32.0000 1.9748 1.9767 414.3833 414.8824 0.0756 -1.0000 -1.0000 1612035 1576250153.20 151.5670 60.0016 32.0000 1.9744 1.9764 414.3571 414.8572 0.0757 -1.0000 -1.0000 1612144 1576250153.30 151.4536 60.0016 32.0000 1.9750 1.9770 414.3829 414.8823 0.0755 -1.0000 -1.0000 1612206 1576250153.40 151.4536 60.0016 32.0000 1.9750 1.9769 414.3128 414.8118 0.0756 -1.0000 -1.0000 1612269 1576250153.50 151.4536 60.0016 32.0000 1.9737 1.9757 414.3096 414.8081 0.0754 -1.0000 -1.0000 1612347 1576250153.60 151.4536 60.0016 32.0000 1.9741 1.9761 414.3267 414.8260 0.0756 -1.0000 -1.0000 1612409 1576250153.70 151.4536 60.0016 32.0000 1.9750 1.9770 414.2571 414.7563 0.0755 -1.0000 -1.0000 1612472 1576250153.80 151.4490 60.0016 32.0000 1.9741 1.9761 414.3953 414.8948 0.0756 -1.0000 -1.0000 1612550 1576250153.90 151.4383 60.0016 32.0000 1.9745 1.9765 414.4066 414.9061 0.0756 -1.0000 -1.0000 1612613 1576250154.00 151.4383 60.0016 32.0000 1.9748 1.9767 414.3648 414.8644 0.0756 -1.0000 -1.0000 1612675 1576250154.10 151.4383 60.0016 32.0000 1.9749 1.9768 414.2517 414.7503 0.0755 -1.0000 -1.0000 1612753 1576250154.20 151.4383 60.0016 32.0000 1.9746 1.9765 414.3734 414.8720 0.0755 -1.0000 -1.0000 1612816 1576250154.30 151.4383 60.0016 32.0000 1.9752 1.9772 414.5187 415.0190 0.0757 -1.0000 -1.0000 1613175 1576250154.40 151.4383 60.0016 32.0000 1.9749 1.9769 414.4237 414.9233 0.0756 -1.0000 -1.0000 1613238 1576250154.50 151.4023 60.0016 32.0000 1.9748 1.9767 414.2326 414.7313 0.0755 -1.0000 -1.0000 1613300 1576250154.60 151.4023 60.0016 32.0000 1.9742 1.9762 414.4291 414.9289 0.0756 -1.0000 -1.0000 1613378 1576250154.70 151.4023 60.0016 32.0000 1.9741 1.9761 414.4280 414.9271 0.0756 -1.0000 -1.0000 1613441 1576250154.80 151.4023 60.0016 32.0000 1.9750 1.9770 414.3034 414.8029 0.0757 -1.0000 -1.0000 1613925 1576250154.90 151.4023 60.0016 32.0000 1.9748 1.9768 414.2190 414.7185 0.0756 -1.0000 -1.0000 1614003 1576250155.00 151.4783 60.0015 32.0000 1.9754 1.9773 414.2009 414.7002 0.0757 -1.0000 -1.0000 1614066 1576250155.10 151.5427 60.0015 32.0000 1.9742 1.9762 414.4375 414.9373 0.0755 -1.0000 -1.0000 1614128 1576250155.20 151.5427 60.0015 32.0000 1.9743 1.9763 414.4552 414.9547 0.0756 -1.0000 -1.0000 1614191 1576250155.30 151.5427 60.0015 32.0000 1.9748 1.9767 414.3051 414.8045 0.0756 -1.0000 -1.0000 1614941 1576250155.40 151.5427 60.0015 32.0000 1.9754 1.9774 414.1582 414.6574 0.0757 -1.0000 -1.0000 1614988 1576250155.50 151.5427 60.0015 32.0000 1.9744 1.9763 414.3800 414.8798 0.0756 -1.0000 -1.0000 1615066 1576250155.60 151.3926 60.0015 32.0000 1.9737 1.9756 414.3867 414.8857 0.0756 -1.0000 -1.0000 1615128 1576250155.70 151.3867 60.0015 32.0000 1.9745 1.9764 414.3843 414.8839 0.0757 -1.0000 -1.0000 1615191 1576250155.80 151.3867 60.0015 32.0000 1.9747 1.9766 414.2294 414.7281 0.0755 -1.0000 -1.0000 1615269 1576250155.90 151.3867 60.0015 32.0000 1.9737 1.9757 414.2225 414.7209 0.0754 -1.0000 -1.0000 1615332 1576250156.00 151.3867 60.0015 32.0000 1.9743 1.9762 414.3917 414.8895 0.0754 -1.0000 -1.0000 1615394 1576250156.10 151.4215 60.0015 32.0000 1.9746 1.9766 414.3233 414.8229 0.0758 -1.0000 -1.0000 1615472 1576250156.20 151.4304 60.0015 32.0000 1.9754 1.9774 414.3056 414.8046 0.0755 -1.0000 -1.0000 1615535 1576250156.30 151.4304 60.0015 32.0000 1.9746 1.9766 414.4379 414.9374 0.0756 -1.0000 -1.0000 1615597 1576250156.40 151.4304 60.0015 32.0000 1.9747 1.9766 414.4152 414.9144 0.0756 -1.0000 -1.0000 1615675 1576250156.50 151.4304 60.0015 32.0000 1.9751 1.9771 414.2778 414.7777 0.0757 -1.0000 -1.0000 1615738 1576250156.60 151.4304 60.0015 32.0000 1.9753 1.9773 414.1497 414.6486 0.0755 -1.0000 -1.0000 1615800 1576250156.70 151.4304 60.0015 32.0000 1.9748 1.9767 414.3806 414.8787 0.0755 -1.0000 -1.0000 1615863 1576250156.80 151.5360 60.0015 32.0000 1.9746 1.9766 414.5047 415.0036 0.0755 -1.0000 -1.0000 1615925 1576250156.90 151.5360 60.0015 32.0000 1.9752 1.9772 414.3072 414.8063 0.0756 -1.0000 -1.0000 1616003 1576250157.00 151.5360 60.0015 32.0000 1.9747 1.9766 414.2251 414.7243 0.0756 -1.0000 -1.0000 1616066 1576250157.10 151.5360 60.0015 32.0000 1.9737 1.9756 414.3555 414.8543 0.0755 -1.0000 -1.0000 1616128 1576250157.20 151.5360 60.0015 32.0000 1.9747 1.9767 414.4920 414.9909 0.0755 -1.0000 -1.0000 1616206 1576250157.30 151.5360 60.0015 32.0000 1.9758 1.9777 414.2143 414.7120 0.0754 -1.0000 -1.0000 1616269 1576250157.40 151.5360 60.0015 32.0000 1.9762 1.9782 414.2480 414.7458 0.0755 -1.0000 -1.0000 1616332 1576250157.50 151.5360 60.0015 32.0000 1.9753 1.9773 414.3341 414.8332 0.0756 -1.0000 -1.0000 1616409 1576250157.60 151.5360 60.0015 32.0000 1.9742 1.9762 414.4697 414.9688 0.0756 -1.0000 -1.0000 1616472 1576250157.70 151.5360 60.0015 32.0000 1.9754 1.9774 414.4131 414.9127 0.0757 -1.0000 -1.0000 1616660 1576250157.80 151.5360 60.0015 32.0000 1.9754 1.9774 414.2582 414.7572 0.0755 -1.0000 -1.0000 1616738 1576250157.90 151.5360 60.0015 32.0000 1.9753 1.9772 414.3286 414.8255 0.0754 -1.0000 -1.0000 1616909 1576250158.00 151.4366 60.0015 32.0000 1.9745 1.9765 414.4507 414.9505 0.0756 -1.0000 -1.0000 1617175 1576250158.10 151.4366 60.0015 32.0000 1.9758 1.9777 414.2419 414.7402 0.0754 -1.0000 -1.0000 1617238 1576250158.20 151.4366 60.0015 32.0000 1.9755 1.9775 414.2547 414.7526 0.0755 -1.0000 -1.0000 1617300 1576250158.30 151.4366 60.0015 32.0000 1.9748 1.9768 414.3732 414.8717 0.0755 -1.0000 -1.0000 1617378 1576250158.40 151.4366 60.0015 32.0000 1.9738 1.9758 414.3844 414.8833 0.0756 -1.0000 -1.0000 1617441 1576250158.50 151.4366 60.0015 32.0000 1.9752 1.9772 414.2920 414.7913 0.0756 -1.0000 -1.0000 1617503 1576250158.60 151.4754 60.0015 32.0000 1.9753 1.9772 414.2719 414.7707 0.0755 -1.0000 -1.0000 1617582 1576250158.70 151.4754 60.0015 32.0000 1.9753 1.9773 414.3198 414.8179 0.0755 -1.0000 -1.0000 1617644 1576250158.80 151.4754 60.0015 32.0000 1.9752 1.9772 414.4852 414.9840 0.0755 -1.0000 -1.0000 1617706 1576250158.90 151.4754 60.0015 32.0000 1.9753 1.9773 414.3486 414.8459 0.0753 -1.0000 -1.0000 1618191 1576250159.00 151.4754 60.0015 32.0000 1.9760 1.9779 414.2645 414.7629 0.0755 -1.0000 -1.0000 1618253 1576250159.10 151.4793 60.0015 32.0000 1.9757 1.9777 414.3115 414.8100 0.0755 -1.0000 -1.0000 1618316 1576250159.20 151.4876 60.0015 32.0000 1.9750 1.9770 414.3571 414.8559 0.0755 -1.0000 -1.0000 1618394 1576250159.30 151.4876 60.0015 32.0000 1.9755 1.9774 414.3238 414.8224 0.0755 -1.0000 -1.0000 1618457 1576250159.40 151.4876 60.0015 32.0000 1.9754 1.9773 414.2058 414.7039 0.0754 -1.0000 -1.0000 1618519 1576250159.50 151.4876 60.0015 32.0000 1.9752 1.9771 414.3789 414.8773 0.0755 -1.0000 -1.0000 1618582 1576250159.60 151.4876 60.0015 32.0000 1.9754 1.9773 414.4710 414.9702 0.0756 -1.0000 -1.0000 1618660 1576250159.70 151.5776 60.0016 32.0000 1.9758 1.9778 414.3659 414.8646 0.0755 -1.0000 -1.0000 1618722 1576250159.80 151.5776 60.0016 32.0000 1.9763 1.9783 414.2548 414.7538 0.0757 -1.0000 -1.0000 1618785 1576250159.90 151.5776 60.0016 32.0000 1.9753 1.9773 414.3668 414.8646 0.0752 -1.0000 -1.0000 1618925 1576250160.00 151.5776 60.0016 32.0000 1.9745 1.9764 414.4433 414.9413 0.0755 -1.0000 -1.0000 1618988 1576250160.10 151.5776 60.0016 32.0000 1.9752 1.9771 414.2401 414.7398 0.0756 -1.0000 -1.0000 1619050 1576250160.20 151.5776 60.0016 32.0000 1.9756 1.9775 414.1285 414.6268 0.0754 -1.0000 -1.0000 1619113 1576250160.30 151.4307 60.0016 32.0000 1.9748 1.9768 414.2676 414.7665 0.0755 -1.0000 -1.0000 1619191 1576250160.40 151.4307 60.0016 32.0000 1.9749 1.9768 414.4788 414.9770 0.0754 -1.0000 -1.0000 1619394 1576250160.50 151.4307 60.0016 32.0000 1.9752 1.9772 414.3168 414.8153 0.0755 -1.0000 -1.0000 1619457 1576250160.60 151.4174 60.0016 32.0000 1.9754 1.9774 414.3264 414.8245 0.0754 -1.0000 -1.0000 1619535 1576250160.70 151.3860 60.0016 32.0000 1.9753 1.9773 414.4667 414.9655 0.0755 -1.0000 -1.0000 1619582 1576250160.80 151.3860 60.0016 32.0000 1.9752 1.9771 414.4465 414.9451 0.0755 -1.0000 -1.0000 1619644 1576250160.90 151.3860 60.0016 32.0000 1.9751 1.9771 414.3138 414.8121 0.0754 -1.0000 -1.0000 1619925 1576250161.00 151.3860 60.0016 32.0000 1.9753 1.9773 414.2185 414.7159 0.0754 -1.0000 -1.0000 1619988 1576250161.10 151.3860 60.0016 32.0000 1.9737 1.9757 414.4230 414.9213 0.0754 -1.0000 -1.0000 1620050 1576250161.20 151.3860 60.0016 32.0000 1.9746 1.9765 414.4746 414.9729 0.0754 -1.0000 -1.0000 1620128 1576250161.30 151.3860 60.0016 32.0000 1.9749 1.9769 414.3683 414.8662 0.0754 -1.0000 -1.0000 1620191 1576250161.40 151.3860 60.0016 32.0000 1.9748 1.9768 414.2157 414.7140 0.0755 -1.0000 -1.0000 1620253 1576250161.50 151.5232 60.0016 32.0000 1.9754 1.9774 414.3726 414.8706 0.0753 -1.0000 -1.0000 1620909 1576250161.60 151.5232 60.0016 32.0000 1.9748 1.9768 414.5043 415.0024 0.0754 -1.0000 -1.0000 1620972 1576250161.70 151.5232 60.0016 32.0000 1.9752 1.9772 414.2668 414.7636 0.0753 -1.0000 -1.0000 1621034 1576250161.80 151.5232 60.0016 32.0000 1.9753 1.9772 414.2785 414.7761 0.0753 -1.0000 -1.0000 1621097 1576250161.90 151.5232 60.0016 32.0000 1.9749 1.9768 414.4866 414.9845 0.0754 -1.0000 -1.0000 1621175 1576250162.00 151.5232 60.0016 32.0000 1.9754 1.9773 414.3712 414.8692 0.0754 -1.0000 -1.0000 1621238 1576250162.10 151.4587 60.0016 32.0000 1.9751 1.9771 414.2841 414.7817 0.0754 -1.0000 -1.0000 1621300 1576250162.20 151.4587 60.0016 32.0000 1.9752 1.9771 414.4028 414.9006 0.0753 -1.0000 -1.0000 1621363 1576250162.30 151.4587 60.0016 32.0000 1.9749 1.9769 414.4843 414.9830 0.0755 -1.0000 -1.0000 1621441 1576250162.40 151.4587 60.0016 32.0000 1.9752 1.9771 414.4377 414.9362 0.0754 -1.0000 -1.0000 1621503 1576250162.50 151.4587 60.0016 32.0000 1.9759 1.9779 414.3295 414.8275 0.0754 -1.0000 -1.0000 1621644 1576250162.60 151.4368 60.0016 32.0000 1.9756 1.9776 414.4325 414.9305 0.0754 -1.0000 -1.0000 1621722 1576250162.70 151.4083 60.0016 32.0000 1.9749 1.9769 414.5200 415.0182 0.0754 -1.0000 -1.0000 1621785 1576250162.80 151.4083 60.0016 32.0000 1.9744 1.9763 414.4757 414.9734 0.0754 -1.0000 -1.0000 1621847 1576250162.90 151.4083 60.0016 32.0000 1.9755 1.9775 414.3445 414.8424 0.0754 -1.0000 -1.0000 1621909 1576250163.00 151.4083 60.0016 32.0000 1.9762 1.9781 414.2348 414.7325 0.0754 -1.0000 -1.0000 1621972 1576250163.10 151.4083 60.0016 32.0000 1.9749 1.9769 414.4680 414.9660 0.0754 -1.0000 -1.0000 1622035 1576250163.20 151.5455 60.0016 32.0000 1.9744 1.9764 414.5471 415.0446 0.0753 -1.0000 -1.0000 1622113 1576250163.30 151.5455 60.0016 32.0000 1.9754 1.9773 414.5071 415.0057 0.0754 -1.0000 -1.0000 1622175 1576250163.40 151.5455 60.0016 32.0000 1.9750 1.9770 414.3225 414.8206 0.0754 -1.0000 -1.0000 1622238 1576250163.50 151.5455 60.0016 32.0000 1.9748 1.9768 414.3611 414.8586 0.0753 -1.0000 -1.0000 1622316 1576250163.60 151.5455 60.0016 32.0000 1.9743 1.9763 414.5368 415.0344 0.0753 -1.0000 -1.0000 1622378 1576250163.70 151.5455 60.0016 32.0000 1.9743 1.9763 414.4817 414.9787 0.0752 -1.0000 -1.0000 1622441 1576250163.80 151.5455 60.0016 32.0000 1.9749 1.9768 414.2982 414.7951 0.0753 -1.0000 -1.0000 1622503 1576250163.90 151.5455 60.0016 32.0000 1.9753 1.9772 414.3917 414.8895 0.0753 -1.0000 -1.0000 1622566 1576250164.00 151.5455 60.0016 32.0000 1.9745 1.9765 414.4640 414.9608 0.0752 -1.0000 -1.0000 1622894 1576250164.10 151.5455 60.0016 32.0000 1.9744 1.9764 414.4819 414.9787 0.0752 -1.0000 -1.0000 1622972 1576250164.20 151.5187 60.0016 32.0000 1.9750 1.9770 414.2489 414.7469 0.0754 -1.0000 -1.0000 1623035 1576250164.30 151.4742 60.0016 32.0000 1.9750 1.9770 414.2809 414.7786 0.0754 -1.0000 -1.0000 1623113 1576250164.40 151.4742 60.0016 32.0000 1.9752 1.9772 414.4528 414.9502 0.0753 -1.0000 -1.0000 1623175 1576250164.50 151.4742 60.0016 32.0000 1.9752 1.9772 414.6059 415.1044 0.0754 -1.0000 -1.0000 1623660 1576250164.60 151.4742 60.0016 32.0000 1.9756 1.9775 414.3594 414.8561 0.0752 -1.0000 -1.0000 1623738 1576250164.70 151.4742 60.0016 32.0000 1.9756 1.9775 414.3362 414.8324 0.0751 -1.0000 -1.0000 1623800 1576250164.80 151.4742 60.0016 32.0000 1.9757 1.9776 414.4678 414.9648 0.0752 -1.0000 -1.0000 1623863 1576250164.90 151.5382 60.0019 32.0000 1.9744 1.9763 414.4682 414.9656 0.0753 -1.0000 -1.0000 1623925 1576250165.00 151.5382 60.0019 32.0000 1.9751 1.9771 414.3147 414.8119 0.0753 -1.0000 -1.0000 1624003 1576250165.10 151.5382 60.0019 32.0000 1.9765 1.9784 414.3584 414.8565 0.0754 -1.0000 -1.0000 1624144 1576250165.20 151.5382 60.0019 32.0000 1.9758 1.9777 414.3883 414.8862 0.0754 -1.0000 -1.0000 1624222 1576250165.30 151.5382 60.0019 32.0000 1.9745 1.9764 414.3641 414.8622 0.0754 -1.0000 -1.0000 1624284 1576250165.40 151.5601 60.0019 32.0000 1.9754 1.9773 414.2995 414.7974 0.0754 -1.0000 -1.0000 1624347 1576250165.50 151.5245 60.0019 32.0000 1.9755 1.9774 414.3910 414.8880 0.0753 -1.0000 -1.0000 1624425 1576250165.60 151.5245 60.0019 32.0000 1.9757 1.9776 414.3800 414.8776 0.0754 -1.0000 -1.0000 1624644 1576250165.70 151.5245 60.0019 32.0000 1.9749 1.9769 414.5455 415.0434 0.0753 -1.0000 -1.0000 1624706 1576250165.80 151.5245 60.0019 32.0000 1.9748 1.9768 414.5179 415.0148 0.0752 -1.0000 -1.0000 1624784 1576250165.90 151.5245 60.0019 32.0000 1.9761 1.9781 414.3691 414.8657 0.0752 -1.0000 -1.0000 1624847 1576250166.00 151.5730 60.0019 32.0000 1.9755 1.9775 414.2917 414.7879 0.0750 -1.0000 -1.0000 1624909 1576250166.10 151.5730 60.0019 32.0000 1.9753 1.9772 414.4410 414.9382 0.0754 -1.0000 -1.0000 1625159 1576250166.20 151.5730 60.0019 32.0000 1.9754 1.9774 414.3020 414.7997 0.0754 -1.0000 -1.0000 1625222 1576250166.30 151.5730 60.0019 32.0000 1.9759 1.9779 414.3559 414.8551 0.0755 -1.0000 -1.0000 1625300 1576250166.40 151.5730 60.0019 32.0000 1.9751 1.9771 414.5015 414.9995 0.0754 -1.0000 -1.0000 1625347 1576250166.50 151.4380 60.0019 32.0000 1.9750 1.9769 414.4872 414.9853 0.0754 -1.0000 -1.0000 1625425 1576250166.60 151.4380 60.0019 32.0000 1.9759 1.9778 414.3638 414.8602 0.0753 -1.0000 -1.0000 1625488 1576250166.70 151.4380 60.0019 32.0000 1.9755 1.9774 414.3175 414.8155 0.0753 -1.0000 -1.0000 1625550 1576250166.80 151.4380 60.0019 32.0000 1.9749 1.9769 414.4925 414.9903 0.0754 -1.0000 -1.0000 1625613 1576250166.90 151.4380 60.0019 32.0000 1.9750 1.9770 414.4917 414.9888 0.0752 -1.0000 -1.0000 1625691 1576250167.00 151.4380 60.0019 32.0000 1.9754 1.9773 414.2491 414.7464 0.0754 -1.0000 -1.0000 1625753 1576250167.10 151.4380 60.0019 32.0000 1.9758 1.9777 414.2988 414.7959 0.0752 -1.0000 -1.0000 1625925 1576250167.20 151.4926 60.0019 32.0000 1.9758 1.9778 414.3045 414.8007 0.0752 -1.0000 -1.0000 1626003 1576250167.30 151.5403 60.0019 32.0000 1.9755 1.9775 414.5052 415.0033 0.0755 -1.0000 -1.0000 1626066 1576250167.40 151.5403 60.0019 32.0000 1.9753 1.9772 414.3965 414.8949 0.0753 -1.0000 -1.0000 1626128 1576250167.50 151.5403 60.0019 32.0000 1.9761 1.9781 414.3463 414.8446 0.0754 -1.0000 -1.0000 1626191 1576250167.60 151.5403 60.0019 32.0000 1.9753 1.9773 414.4849 414.9831 0.0753 -1.0000 -1.0000 1626425 1576250167.70 151.5403 60.0019 32.0000 1.9747 1.9766 414.5529 415.0507 0.0753 -1.0000 -1.0000 1626488 1576250167.80 151.4768 60.0019 32.0000 1.9746 1.9765 414.4536 414.9514 0.0754 -1.0000 -1.0000 1626566 1576250167.90 151.4768 60.0019 32.0000 1.9750 1.9770 414.2001 414.6980 0.0754 -1.0000 -1.0000 1626628 1576250168.00 151.4768 60.0019 32.0000 1.9742 1.9761 414.3417 414.8395 0.0752 -1.0000 -1.0000 1626691 1576250168.10 151.4768 60.0019 32.0000 1.9742 1.9761 414.5498 415.0477 0.0755 -1.0000 -1.0000 1627550 1576250168.20 151.4768 60.0019 32.0000 1.9746 1.9765 414.4433 414.9409 0.0752 -1.0000 -1.0000 1627613 1576250168.30 151.4768 60.0019 32.0000 1.9750 1.9769 414.4123 414.9092 0.0754 -1.0000 -1.0000 1627675 1576250168.40 151.4888 60.0019 32.0000 1.9752 1.9772 414.3370 414.8340 0.0751 -1.0000 -1.0000 1627738 1576250168.50 151.4888 60.0019 32.0000 1.9749 1.9769 414.4393 414.9363 0.0753 -1.0000 -1.0000 1627800 1576250168.60 151.4888 60.0019 32.0000 1.9755 1.9775 414.4959 414.9937 0.0753 -1.0000 -1.0000 1627878 1576250168.70 151.4888 60.0019 32.0000 1.9758 1.9778 414.3158 414.8126 0.0752 -1.0000 -1.0000 1627941 1576250168.80 151.4888 60.0019 32.0000 1.9754 1.9773 414.3503 414.8469 0.0752 -1.0000 -1.0000 1628003 1576250168.90 151.4805 60.0019 32.0000 1.9756 1.9776 414.5396 415.0363 0.0752 -1.0000 -1.0000 1628082 1576250169.00 151.4588 60.0019 32.0000 1.9747 1.9767 414.5376 415.0350 0.0752 -1.0000 -1.0000 1628144 1576250169.10 151.4588 60.0019 32.0000 1.9752 1.9771 414.4410 414.9380 0.0752 -1.0000 -1.0000 1628206 1576250169.20 151.4588 60.0019 32.0000 1.9755 1.9775 414.3446 414.8420 0.0753 -1.0000 -1.0000 1628722 1576250169.30 151.4588 60.0019 32.0000 1.9746 1.9766 414.3315 414.8283 0.0751 -1.0000 -1.0000 1628784 1576250169.40 151.4588 60.0019 32.0000 1.9748 1.9767 414.5444 415.0409 0.0752 -1.0000 -1.0000 1628847 1576250169.50 151.5086 60.0022 32.0000 1.9751 1.9771 414.4595 414.9553 0.0751 -1.0000 -1.0000 1628925 1576250169.60 151.5086 60.0022 32.0000 1.9757 1.9777 414.3199 414.8173 0.0753 -1.0000 -1.0000 1628988 1576250169.70 151.5086 60.0022 32.0000 1.9750 1.9770 414.4637 414.9605 0.0752 -1.0000 -1.0000 1629050 1576250169.80 151.5086 60.0022 32.0000 1.9752 1.9772 414.5573 415.0545 0.0752 -1.0000 -1.0000 1629128 1576250169.90 151.5086 60.0022 32.0000 1.9758 1.9777 414.3880 414.8849 0.0752 -1.0000 -1.0000 1629191 1576250170.00 151.5086 60.0022 32.0000 1.9762 1.9781 414.2935 414.7902 0.0752 -1.0000 -1.0000 1629253 1576250170.10 151.5086 60.0022 32.0000 1.9753 1.9773 414.3371 414.8344 0.0753 -1.0000 -1.0000 1629316 1576250170.20 151.5086 60.0022 32.0000 1.9746 1.9766 414.5020 414.9993 0.0752 -1.0000 -1.0000 1629394 1576250170.30 151.5086 60.0022 32.0000 1.9747 1.9766 414.3554 414.8525 0.0753 -1.0000 -1.0000 1629457 1576250170.40 151.5086 60.0022 32.0000 1.9759 1.9779 414.3123 414.8096 0.0753 -1.0000 -1.0000 1629535 1576250170.50 151.5086 60.0022 32.0000 1.9748 1.9767 414.3366 414.8341 0.0753 -1.0000 -1.0000 1629597 1576250170.60 151.5086 60.0022 32.0000 1.9749 1.9768 414.5594 415.0572 0.0754 -1.0000 -1.0000 1629659 1576250170.70 151.4377 60.0022 32.0000 1.9751 1.9770 414.4479 414.9459 0.0753 -1.0000 -1.0000 1629941 1576250170.80 151.4377 60.0022 32.0000 1.9754 1.9773 414.4393 414.9373 0.0754 -1.0000 -1.0000 1630003 1576250170.90 151.4377 60.0022 32.0000 1.9748 1.9767 414.4901 414.9882 0.0754 -1.0000 -1.0000 1630082 1576250171.00 151.4377 60.0022 32.0000 1.9758 1.9777 414.3803 414.8785 0.0754 -1.0000 -1.0000 1630144 1576250171.10 151.4377 60.0022 32.0000 1.9755 1.9775 414.3317 414.8290 0.0753 -1.0000 -1.0000 1630206 1576250171.20 151.4377 60.0022 32.0000 1.9747 1.9766 414.4029 414.9003 0.0753 -1.0000 -1.0000 1630269 1576250171.30 151.4377 60.0022 32.0000 1.9744 1.9764 414.5893 415.0858 0.0752 -1.0000 -1.0000 1630331 1576250171.40 151.4377 60.0022 32.0000 1.9750 1.9769 414.4976 414.9946 0.0752 -1.0000 -1.0000 1630597 1576250171.50 151.4377 60.0022 32.0000 1.9756 1.9775 414.2690 414.7660 0.0753 -1.0000 -1.0000 1630660 1576250171.60 151.4377 60.0022 32.0000 1.9752 1.9771 414.3967 414.8951 0.0754 -1.0000 -1.0000 1630722 1576250171.70 151.4377 60.0022 32.0000 1.9749 1.9768 414.5555 415.0532 0.0753 -1.0000 -1.0000 1630785 1576250171.80 151.4531 60.0022 32.0000 1.9750 1.9769 414.5672 415.0645 0.0752 -1.0000 -1.0000 1630863 1576250171.90 151.5642 60.0022 32.0000 1.9755 1.9775 414.3660 414.8625 0.0751 -1.0000 -1.0000 1630941 1576250172.00 151.5642 60.0022 32.0000 1.9746 1.9765 414.5294 415.0259 0.0752 -1.0000 -1.0000 1631003 1576250172.10 151.5642 60.0022 32.0000 1.9740 1.9760 414.4572 414.9549 0.0754 -1.0000 -1.0000 1631082 1576250172.20 151.5642 60.0022 32.0000 1.9746 1.9766 414.3926 414.8901 0.0753 -1.0000 -1.0000 1631144 1576250172.30 151.5642 60.0022 32.0000 1.9757 1.9776 414.2659 414.7630 0.0753 -1.0000 -1.0000 1631206 1576250172.40 151.4964 60.0022 32.0000 1.9753 1.9773 414.3512 414.8490 0.0754 -1.0000 -1.0000 1631269 1576250172.50 151.4964 60.0022 32.0000 1.9747 1.9767 414.5635 415.0603 0.0752 -1.0000 -1.0000 1631332 1576250172.60 151.4964 60.0022 32.0000 1.9746 1.9766 414.5172 415.0145 0.0753 -1.0000 -1.0000 1631425 1576250172.70 151.4964 60.0022 32.0000 1.9762 1.9781 414.2956 414.7934 0.0753 -1.0000 -1.0000 1631488 1576250172.80 151.4964 60.0022 32.0000 1.9756 1.9776 414.2296 414.7256 0.0751 -1.0000 -1.0000 1631706 1576250172.90 151.4964 60.0022 32.0000 1.9758 1.9778 414.4011 414.8977 0.0752 -1.0000 -1.0000 1631785 1576250173.00 151.4848 60.0022 32.0000 1.9754 1.9774 414.4237 414.9207 0.0752 -1.0000 -1.0000 1631847 1576250173.10 151.4840 60.0022 32.0000 1.9758 1.9778 414.2625 414.7594 0.0753 -1.0000 -1.0000 1631909 1576250173.20 151.4840 60.0022 32.0000 1.9758 1.9778 414.3059 414.8032 0.0753 -1.0000 -1.0000 1631972 1576250173.30 151.4840 60.0022 32.0000 1.9754 1.9774 414.5302 415.0276 0.0753 -1.0000 -1.0000 1632206 1576250173.40 151.4840 60.0022 32.0000 1.9753 1.9772 414.5280 415.0254 0.0752 -1.0000 -1.0000 1632269 1576250173.50 151.4841 60.0022 32.0000 1.9763 1.9783 414.2518 414.7489 0.0753 -1.0000 -1.0000 1632347 1576250173.60 151.4852 60.0022 32.0000 1.9761 1.9781 414.3246 414.8217 0.0753 -1.0000 -1.0000 1632409 1576250173.70 151.4852 60.0022 32.0000 1.9759 1.9779 414.3889 414.8858 0.0752 -1.0000 -1.0000 1632472 1576250173.80 151.4852 60.0022 32.0000 1.9745 1.9765 414.4886 414.9860 0.0753 -1.0000 -1.0000 1632706 1576250173.90 151.4852 60.0022 32.0000 1.9756 1.9775 414.4896 414.9882 0.0753 -1.0000 -1.0000 1632769 1576250174.00 151.4852 60.0022 32.0000 1.9759 1.9778 414.3205 414.8170 0.0752 -1.0000 -1.0000 1632831 1576250174.10 151.5462 60.0022 32.0000 1.9754 1.9773 414.4304 414.9277 0.0753 -1.0000 -1.0000 1632909 1576250174.20 151.5462 60.0022 32.0000 1.9748 1.9767 414.4663 414.9631 0.0752 -1.0000 -1.0000 1632972 1576250174.30 151.5462 60.0022 32.0000 1.9753 1.9772 414.2562 414.7528 0.0752 -1.0000 -1.0000 1633457 1576250174.40 151.5462 60.0022 32.0000 1.9752 1.9771 414.1977 414.6940 0.0752 -1.0000 -1.0000 1633519 1576250174.50 151.5462 60.0022 32.0000 1.9747 1.9767 414.3871 414.8851 0.0754 -1.0000 -1.0000 1633582 1576250174.60 151.5462 60.0022 32.0000 1.9747 1.9767 414.4826 414.9806 0.0754 -1.0000 -1.0000 1633660 1576250174.70 151.4164 60.0021 32.0000 1.9753 1.9773 414.3939 414.8909 0.0752 -1.0000 -1.0000 1633800 1576250174.80 151.4164 60.0021 32.0000 1.9756 1.9775 414.2427 414.7397 0.0753 -1.0000 -1.0000 1633972 1576250174.90 151.4164 60.0021 32.0000 1.9749 1.9769 414.3115 414.8089 0.0753 -1.0000 -1.0000 1634035 1576250175.00 151.4164 60.0021 32.0000 1.9741 1.9761 414.4364 414.9340 0.0753 -1.0000 -1.0000 1634097 1576250175.10 151.4164 60.0021 32.0000 1.9742 1.9761 414.4235 414.9201 0.0752 -1.0000 -1.0000 1634175 1576250175.20 151.4134 60.0021 32.0000 1.9756 1.9775 414.2804 414.7775 0.0753 -1.0000 -1.0000 1634253 1576250175.30 151.4020 60.0021 32.0000 1.9754 1.9774 414.3486 414.8455 0.0752 -1.0000 -1.0000 1634316 1576250175.40 151.4020 60.0021 32.0000 1.9747 1.9766 414.4646 414.9610 0.0751 -1.0000 -1.0000 1634441 1576250175.50 151.4020 60.0021 32.0000 1.9746 1.9765 414.4506 414.9472 0.0752 -1.0000 -1.0000 1634503 1576250175.60 151.4020 60.0021 32.0000 1.9746 1.9765 414.3506 414.8482 0.0753 -1.0000 -1.0000 1634566 1576250175.70 151.4020 60.0021 32.0000 1.9757 1.9777 414.2733 414.7707 0.0753 -1.0000 -1.0000 1634644 1576250175.80 151.5170 60.0021 32.0000 1.9747 1.9766 414.4039 414.9008 0.0752 -1.0000 -1.0000 1634706 1576250175.90 151.5170 60.0021 32.0000 1.9756 1.9776 414.5400 415.0372 0.0752 -1.0000 -1.0000 1635191 1576250176.00 151.5170 60.0021 32.0000 1.9753 1.9772 414.3864 414.8832 0.0752 -1.0000 -1.0000 1635253 1576250176.10 151.5170 60.0021 32.0000 1.9750 1.9769 414.2578 414.7558 0.0754 -1.0000 -1.0000 1635316 1576250176.20 151.5170 60.0021 32.0000 1.9745 1.9765 414.4158 414.9133 0.0754 -1.0000 -1.0000 1635378 1576250176.30 151.5397 60.0021 32.0000 1.9743 1.9762 414.4591 414.9573 0.0754 -1.0000 -1.0000 1635457 1576250176.40 151.5503 60.0021 32.0000 1.9749 1.9769 414.4685 414.9653 0.0752 -1.0000 -1.0000 1635691 1576250176.50 151.5503 60.0021 32.0000 1.9743 1.9763 414.3036 414.8014 0.0753 -1.0000 -1.0000 1635753 1576250176.60 151.5503 60.0021 32.0000 1.9739 1.9759 414.4709 414.9673 0.0752 -1.0000 -1.0000 1635832 1576250176.70 151.5503 60.0021 32.0000 1.9747 1.9767 414.4614 414.9592 0.0754 -1.0000 -1.0000 1635894 1576250176.80 151.5503 60.0021 32.0000 1.9749 1.9768 414.3139 414.8104 0.0752 -1.0000 -1.0000 1635957 1576250176.90 151.3923 60.0021 32.0000 1.9744 1.9764 414.2555 414.7517 0.0751 -1.0000 -1.0000 1636191 1576250177.00 151.3923 60.0021 32.0000 1.9742 1.9762 414.3372 414.8345 0.0754 -1.0000 -1.0000 1636253 1576250177.10 151.3923 60.0021 32.0000 1.9743 1.9763 414.4377 414.9345 0.0752 -1.0000 -1.0000 1636316 1576250177.20 151.3923 60.0021 32.0000 1.9739 1.9759 414.4178 414.9150 0.0753 -1.0000 -1.0000 1636378 1576250177.30 151.3923 60.0021 32.0000 1.9752 1.9771 414.2519 414.7487 0.0752 -1.0000 -1.0000 1636441 1576250177.40 151.3923 60.0021 32.0000 1.9750 1.9770 414.2140 414.7116 0.0753 -1.0000 -1.0000 1636675 1576250177.50 151.3923 60.0021 32.0000 1.9744 1.9764 414.3808 414.8781 0.0753 -1.0000 -1.0000 1636753 1576250177.60 151.3995 60.0021 32.0000 1.9738 1.9757 414.3760 414.8738 0.0754 -1.0000 -1.0000 1636816 1576250177.70 151.3995 60.0021 32.0000 1.9745 1.9764 414.2695 414.7671 0.0753 -1.0000 -1.0000 1636878 1576250177.80 151.3995 60.0021 32.0000 1.9751 1.9771 414.1884 414.6850 0.0752 -1.0000 -1.0000 1636956 1576250177.90 151.3995 60.0021 32.0000 1.9765 1.9785 414.3328 414.8291 0.0752 -1.0000 -1.0000 1637081 1576250178.00 151.3995 60.0021 32.0000 1.9743 1.9763 414.4442 414.9418 0.0753 -1.0000 -1.0000 1637144 1576250178.10 151.4983 60.0021 32.0000 1.9748 1.9768 414.4191 414.9163 0.0753 -1.0000 -1.0000 1637222 1576250178.20 151.4983 60.0021 32.0000 1.9752 1.9772 414.2692 414.7669 0.0754 -1.0000 -1.0000 1637285 1576250178.30 151.4983 60.0021 32.0000 1.9749 1.9768 414.2330 414.7308 0.0753 -1.0000 -1.0000 1637363 1576250178.40 151.4983 60.0021 32.0000 1.9748 1.9768 414.3909 414.8883 0.0753 -1.0000 -1.0000 1637425 1576250178.50 151.4983 60.0021 32.0000 1.9749 1.9769 414.4101 414.9068 0.0752 -1.0000 -1.0000 1637488 1576250178.60 151.5034 60.0021 32.0000 1.9757 1.9776 414.2997 414.7968 0.0753 -1.0000 -1.0000 1637550 1576250178.70 151.5064 60.0021 32.0000 1.9758 1.9778 414.3192 414.8163 0.0753 -1.0000 -1.0000 1637613 1576250178.80 151.5064 60.0021 32.0000 1.9750 1.9769 414.4952 414.9924 0.0752 -1.0000 -1.0000 1637675 1576250178.90 151.5064 60.0021 32.0000 1.9752 1.9771 414.3625 414.8592 0.0752 -1.0000 -1.0000 1637753 1576250179.00 151.5064 60.0021 32.0000 1.9755 1.9774 414.1772 414.6741 0.0753 -1.0000 -1.0000 1638457 1576250179.10 151.5064 60.0021 32.0000 1.9745 1.9765 414.3369 414.8342 0.0753 -1.0000 -1.0000 1638519 1576250179.20 151.4568 60.0021 32.0000 1.9738 1.9758 414.4479 414.9454 0.0753 -1.0000 -1.0000 1638597 1576250179.30 151.4568 60.0021 32.0000 1.9744 1.9763 414.4323 414.9294 0.0752 -1.0000 -1.0000 1638660 1576250179.40 151.4568 60.0021 32.0000 1.9748 1.9767 414.3489 414.8459 0.0753 -1.0000 -1.0000 1638722 1576250179.50 151.4568 60.0021 32.0000 1.9746 1.9765 414.2804 414.7788 0.0754 -1.0000 -1.0000 1638800 1576250179.60 151.4568 60.0021 32.0000 1.9743 1.9762 414.3664 414.8633 0.0752 -1.0000 -1.0000 1638863 1576250179.70 151.4568 60.0021 32.0000 1.9744 1.9763 414.5191 415.0155 0.0752 -1.0000 -1.0000 1638925 1576250179.80 151.4759 60.0028 32.0000 1.9746 1.9765 414.4313 414.9283 0.0752 -1.0000 -1.0000 1638988 1576250179.90 151.4759 60.0028 32.0000 1.9764 1.9783 414.3268 414.8236 0.0752 -1.0000 -1.0000 1639050 1576250180.00 151.4759 60.0028 32.0000 1.9754 1.9774 414.4566 414.9547 0.0754 -1.0000 -1.0000 1639113 1576250180.10 151.4759 60.0028 32.0000 1.9747 1.9766 414.5051 415.0029 0.0753 -1.0000 -1.0000 1639191 1576250180.20 151.4759 60.0028 32.0000 1.9750 1.9770 414.4185 414.9153 0.0752 -1.0000 -1.0000 1639269 1576250180.30 151.4911 60.0028 32.0000 1.9754 1.9773 414.2856 414.7825 0.0753 -1.0000 -1.0000 1639332 1576250180.40 151.5571 60.0028 32.0000 1.9748 1.9768 414.2234 414.7208 0.0753 -1.0000 -1.0000 1639394 1576250180.50 151.5571 60.0028 32.0000 1.9746 1.9766 414.3944 414.8919 0.0753 -1.0000 -1.0000 1639457 1576250180.60 151.5571 60.0028 32.0000 1.9746 1.9765 414.4916 414.9894 0.0754 -1.0000 -1.0000 1639535 1576250180.70 151.5571 60.0028 32.0000 1.9751 1.9771 414.2526 414.7491 0.0753 -1.0000 -1.0000 1639597 1576250180.80 151.5571 60.0028 32.0000 1.9753 1.9773 414.2155 414.7130 0.0753 -1.0000 -1.0000 1639660 1576250180.90 151.5571 60.0028 32.0000 1.9749 1.9769 414.3711 414.8683 0.0753 -1.0000 -1.0000 1639738 1576250181.00 151.5571 60.0028 32.0000 1.9742 1.9761 414.4784 414.9750 0.0752 -1.0000 -1.0000 1640425 1576250181.10 151.5571 60.0028 32.0000 1.9755 1.9775 414.2338 414.7311 0.0753 -1.0000 -1.0000 1640488 1576250181.20 151.5571 60.0028 32.0000 1.9752 1.9772 414.2857 414.7827 0.0752 -1.0000 -1.0000 1640722 1576250181.30 151.5571 60.0028 32.0000 1.9741 1.9760 414.3833 414.8808 0.0753 -1.0000 -1.0000 1640863 1576250181.40 151.5571 60.0028 32.0000 1.9747 1.9766 414.2815 414.7784 0.0752 -1.0000 -1.0000 1640957 1576250181.50 151.4446 60.0028 32.0000 1.9764 1.9783 414.1788 414.6750 0.0751 -1.0000 -1.0000 1641019 1576250181.60 151.4446 60.0028 32.0000 1.9748 1.9767 414.2480 414.7450 0.0753 -1.0000 -1.0000 1641082 1576250181.70 151.4446 60.0028 32.0000 1.9743 1.9762 414.4239 414.9214 0.0753 -1.0000 -1.0000 1641144 1576250181.80 151.4446 60.0028 32.0000 1.9749 1.9768 414.4317 414.9295 0.0753 -1.0000 -1.0000 1641222 1576250181.90 151.4446 60.0028 32.0000 1.9756 1.9776 414.3265 414.8239 0.0753 -1.0000 -1.0000 1641284 1576250182.00 151.4604 60.0028 32.0000 1.9756 1.9775 414.2780 414.7758 0.0753 -1.0000 -1.0000 1641347 1576250182.10 151.4901 60.0028 32.0000 1.9751 1.9770 414.3120 414.8091 0.0753 -1.0000 -1.0000 1641425 1576250182.20 151.4901 60.0028 32.0000 1.9749 1.9768 414.3544 414.8521 0.0753 -1.0000 -1.0000 1641488 1576250182.30 151.4901 60.0028 32.0000 1.9755 1.9774 414.2478 414.7454 0.0754 -1.0000 -1.0000 1641550 1576250182.40 151.4901 60.0028 32.0000 1.9761 1.9781 414.2790 414.7766 0.0753 -1.0000 -1.0000 1641613 1576250182.50 151.4901 60.0028 32.0000 1.9752 1.9771 414.3629 414.8605 0.0754 -1.0000 -1.0000 1641675 1576250182.60 151.4784 60.0028 32.0000 1.9745 1.9765 414.6335 415.1292 0.0750 -1.0000 -1.0000 1641753 1576250182.70 151.4780 60.0028 32.0000 1.9746 1.9766 414.4832 414.9806 0.0753 -1.0000 -1.0000 1641816 1576250182.80 151.4780 60.0028 32.0000 1.9751 1.9770 414.4233 414.9212 0.0754 -1.0000 -1.0000 1641878 1576250182.90 151.4780 60.0028 32.0000 1.9764 1.9784 414.3622 414.8602 0.0754 -1.0000 -1.0000 1641957 1576250183.00 151.4780 60.0028 32.0000 1.9754 1.9774 414.3914 414.8886 0.0753 -1.0000 -1.0000 1642019 1576250183.10 151.4780 60.0028 32.0000 1.9746 1.9765 414.5000 414.9980 0.0754 -1.0000 -1.0000 1642082 1576250183.20 151.4780 60.0028 32.0000 1.9741 1.9760 414.4052 414.9028 0.0753 -1.0000 -1.0000 1642160 1576250183.30 151.4780 60.0028 32.0000 1.9750 1.9769 414.3986 414.8954 0.0753 -1.0000 -1.0000 1642222 1576250183.40 151.4780 60.0028 32.0000 1.9747 1.9767 414.3940 414.8919 0.0754 -1.0000 -1.0000 1642284 1576250183.50 151.4780 60.0028 32.0000 1.9749 1.9768 414.4775 414.9745 0.0752 -1.0000 -1.0000 1642347 1576250183.60 151.4780 60.0028 32.0000 1.9750 1.9770 414.4493 414.9455 0.0752 -1.0000 -1.0000 1642409 1576250183.70 151.4780 60.0028 32.0000 1.9752 1.9772 414.3075 414.8042 0.0753 -1.0000 -1.0000 1643191 1576250183.80 151.4780 60.0028 32.0000 1.9748 1.9768 414.3711 414.8678 0.0752 -1.0000 -1.0000 1643269 1576250183.90 151.4780 60.0028 32.0000 1.9750 1.9769 414.4368 414.9345 0.0753 -1.0000 -1.0000 1643332 1576250184.00 151.4780 60.0028 32.0000 1.9749 1.9769 414.5391 415.0356 0.0751 -1.0000 -1.0000 1643394 1576250184.10 151.4780 60.0028 32.0000 1.9758 1.9778 414.4167 414.9143 0.0754 -1.0000 -1.0000 1643472 1576250184.20 151.4780 60.0028 32.0000 1.9759 1.9778 414.3438 414.8416 0.0753 -1.0000 -1.0000 1643535 1576250184.30 151.4800 60.0028 32.0000 1.9751 1.9770 414.3782 414.8755 0.0753 -1.0000 -1.0000 1643613 1576250184.40 151.4800 60.0028 32.0000 1.9752 1.9772 414.5207 415.0175 0.0752 -1.0000 -1.0000 1643675 1576250184.50 151.4800 60.0028 32.0000 1.9757 1.9776 414.3089 414.8062 0.0753 -1.0000 -1.0000 1643738 1576250184.60 151.4800 60.0028 32.0000 1.9756 1.9776 414.2919 414.7891 0.0754 -1.0000 -1.0000 1643816 1576250184.70 151.4800 60.0028 32.0000 1.9753 1.9772 414.4132 414.9109 0.0753 -1.0000 -1.0000 1643863 1576250184.80 151.4913 60.0028 32.0000 1.9743 1.9763 414.4191 414.9166 0.0753 -1.0000 -1.0000 1643941 1576250184.90 151.5046 60.0028 32.0000 1.9749 1.9768 414.4165 414.9142 0.0753 -1.0000 -1.0000 1644003 1576250185.00 151.5046 60.0028 32.0000 1.9754 1.9773 414.2895 414.7868 0.0753 -1.0000 -1.0000 1644253 1576250185.10 151.5046 60.0028 32.0000 1.9754 1.9773 414.2144 414.7123 0.0754 -1.0000 -1.0000 1644331 1576250185.20 151.5046 60.0028 32.0000 1.9743 1.9763 414.3916 414.8884 0.0752 -1.0000 -1.0000 1644409 1576250185.30 151.5046 60.0028 32.0000 1.9739 1.9758 414.4391 414.9365 0.0754 -1.0000 -1.0000 1644472 1576250185.40 151.5580 60.0018 32.0000 1.9749 1.9769 414.4240 414.9224 0.0754 -1.0000 -1.0000 1644534 1576250185.50 151.5580 60.0018 32.0000 1.9758 1.9777 414.2790 414.7755 0.0752 -1.0000 -1.0000 1644597 1576250185.60 151.5580 60.0018 32.0000 1.9754 1.9774 414.3699 414.8675 0.0754 -1.0000 -1.0000 1644659 1576250185.70 151.5580 60.0018 32.0000 1.9743 1.9762 414.5136 415.0109 0.0752 -1.0000 -1.0000 1644722 1576250185.80 151.5580 60.0018 32.0000 1.9747 1.9767 414.4018 414.9001 0.0754 -1.0000 -1.0000 1644800 1576250185.90 151.4989 60.0018 32.0000 1.9757 1.9777 414.4546 414.9523 0.0751 -1.0000 -1.0000 1644863 1576250186.00 151.4756 60.0018 32.0000 1.9751 1.9771 414.4228 414.9202 0.0753 -1.0000 -1.0000 1644925 1576250186.10 151.4756 60.0018 32.0000 1.9751 1.9770 414.6022 415.0997 0.0753 -1.0000 -1.0000 1645003 1576250186.20 151.4756 60.0018 32.0000 1.9750 1.9770 414.4782 414.9756 0.0753 -1.0000 -1.0000 1645457 1576250186.30 151.4756 60.0018 32.0000 1.9754 1.9774 414.4154 414.9127 0.0753 -1.0000 -1.0000 1645535 1576250186.40 151.4765 60.0018 32.0000 1.9755 1.9775 414.2427 414.7394 0.0752 -1.0000 -1.0000 1645597 1576250186.50 151.5015 60.0018 32.0000 1.9748 1.9768 414.4435 414.9406 0.0753 -1.0000 -1.0000 1645659 1576250186.60 151.5015 60.0018 32.0000 1.9747 1.9766 414.5074 415.0050 0.0753 -1.0000 -1.0000 1645738 1576250186.70 151.5015 60.0018 32.0000 1.9750 1.9769 414.3580 414.8555 0.0753 -1.0000 -1.0000 1645800 1576250186.80 151.5015 60.0018 32.0000 1.9743 1.9763 414.4314 414.9287 0.0753 -1.0000 -1.0000 1645863 1576250186.90 151.5015 60.0018 32.0000 1.9746 1.9765 414.5044 415.0013 0.0751 -1.0000 -1.0000 1645925 1576250187.00 151.5015 60.0018 32.0000 1.9750 1.9769 414.4590 414.9561 0.0753 -1.0000 -1.0000 1645988 1576250187.10 151.5015 60.0018 32.0000 1.9753 1.9773 414.3524 414.8493 0.0752 -1.0000 -1.0000 1646050 1576250187.20 151.5015 60.0018 32.0000 1.9745 1.9765 414.2957 414.7923 0.0753 -1.0000 -1.0000 1646128 1576250187.30 151.5015 60.0018 32.0000 1.9743 1.9762 414.4805 414.9785 0.0754 -1.0000 -1.0000 1646191 1576250187.40 151.5015 60.0018 32.0000 1.9741 1.9760 414.5195 415.0160 0.0752 -1.0000 -1.0000 1646253 1576250187.50 151.5015 60.0018 32.0000 1.9754 1.9774 414.4213 414.9192 0.0753 -1.0000 -1.0000 1646331 1576250187.60 151.5015 60.0018 32.0000 1.9746 1.9766 414.3329 414.8299 0.0752 -1.0000 -1.0000 1646394 1576250187.70 151.4007 60.0018 32.0000 1.9741 1.9761 414.3339 414.8312 0.0754 -1.0000 -1.0000 1646456 1576250187.80 151.4007 60.0018 32.0000 1.9737 1.9757 414.4784 414.9767 0.0753 -1.0000 -1.0000 1646534 1576250187.90 151.4007 60.0018 32.0000 1.9747 1.9767 414.3348 414.8313 0.0752 -1.0000 -1.0000 1646597 1576250188.00 151.4007 60.0018 32.0000 1.9746 1.9766 414.3784 414.8751 0.0752 -1.0000 -1.0000 1646659 1576250188.10 151.4007 60.0018 32.0000 1.9742 1.9761 414.4264 414.9240 0.0752 -1.0000 -1.0000 1646722 1576250188.20 151.4460 60.0018 32.0000 1.9742 1.9761 414.4467 414.9431 0.0752 -1.0000 -1.0000 1646784 1576250188.30 151.4460 60.0018 32.0000 1.9756 1.9775 414.2364 414.7339 0.0754 -1.0000 -1.0000 1647175 1576250188.40 151.4460 60.0018 32.0000 1.9749 1.9768 414.3605 414.8572 0.0752 -1.0000 -1.0000 1647238 1576250188.50 151.4460 60.0018 32.0000 1.9744 1.9763 414.4684 414.9661 0.0754 -1.0000 -1.0000 1647300 1576250188.60 151.4460 60.0018 32.0000 1.9752 1.9772 414.4034 414.9019 0.0755 -1.0000 -1.0000 1647378 1576250188.70 151.4489 60.0018 32.0000 1.9757 1.9776 414.2226 414.7196 0.0752 -1.0000 -1.0000 1647441 1576250188.80 151.5157 60.0018 32.0000 1.9750 1.9770 414.4209 414.9196 0.0754 -1.0000 -1.0000 1647722 1576250188.90 151.5157 60.0018 32.0000 1.9749 1.9769 414.6103 415.1081 0.0753 -1.0000 -1.0000 1647785 1576250189.00 151.5157 60.0018 32.0000 1.9748 1.9768 414.4832 414.9804 0.0752 -1.0000 -1.0000 1647847 1576250189.10 151.5157 60.0018 32.0000 1.9749 1.9769 414.3758 414.8723 0.0752 -1.0000 -1.0000 1647909 1576250189.20 151.5157 60.0018 32.0000 1.9746 1.9765 414.5409 415.0380 0.0752 -1.0000 -1.0000 1647988 1576250189.30 151.5547 60.0018 32.0000 1.9748 1.9767 414.4823 414.9801 0.0754 -1.0000 -1.0000 1648425 1576250189.40 151.5547 60.0018 32.0000 1.9745 1.9764 414.2921 414.7888 0.0751 -1.0000 -1.0000 1648488 1576250189.50 151.5547 60.0018 32.0000 1.9746 1.9765 414.2704 414.7679 0.0753 -1.0000 -1.0000 1648550 1576250189.60 151.5547 60.0018 32.0000 1.9753 1.9773 414.4218 414.9189 0.0753 -1.0000 -1.0000 1648613 1576250189.70 151.5547 60.0018 32.0000 1.9743 1.9763 414.4258 414.9233 0.0753 -1.0000 -1.0000 1648675 1576250189.80 151.5547 60.0018 32.0000 1.9751 1.9771 414.4475 414.9459 0.0754 -1.0000 -1.0000 1648925 1576250189.90 151.5547 60.0018 32.0000 1.9753 1.9772 414.3061 414.8032 0.0753 -1.0000 -1.0000 1648988 1576250190.00 151.4986 60.0020 32.0000 1.9755 1.9775 414.2913 414.7890 0.0754 -1.0000 -1.0000 1649050 1576250190.10 151.4986 60.0020 32.0000 1.9749 1.9768 414.5534 415.0521 0.0754 -1.0000 -1.0000 1649113 1576250190.20 151.4986 60.0020 32.0000 1.9747 1.9767 414.4226 414.9197 0.0753 -1.0000 -1.0000 1649175 1576250190.30 151.4986 60.0020 32.0000 1.9750 1.9770 414.2420 414.7397 0.0754 -1.0000 -1.0000 1649253 1576250190.40 151.4986 60.0020 32.0000 1.9746 1.9765 414.4101 414.9073 0.0752 -1.0000 -1.0000 1649425 1576250190.50 151.4732 60.0020 32.0000 1.9743 1.9762 414.5914 415.0887 0.0752 -1.0000 -1.0000 1649488 1576250190.60 151.4732 60.0020 32.0000 1.9754 1.9773 414.3712 414.8679 0.0753 -1.0000 -1.0000 1649566 1576250190.70 151.4732 60.0020 32.0000 1.9760 1.9779 414.2529 414.7503 0.0753 -1.0000 -1.0000 1649628 1576250190.80 151.4732 60.0020 32.0000 1.9755 1.9775 414.2633 414.7589 0.0751 -1.0000 -1.0000 1649691 1576250190.90 151.4732 60.0020 32.0000 1.9749 1.9769 414.4581 414.9560 0.0754 -1.0000 -1.0000 1649769 1576250191.00 151.5475 60.0020 32.0000 1.9754 1.9774 414.4228 414.9204 0.0753 -1.0000 -1.0000 1649832 1576250191.10 151.5880 60.0020 32.0000 1.9762 1.9781 414.2794 414.7766 0.0753 -1.0000 -1.0000 1649894 1576250191.20 151.5880 60.0020 32.0000 1.9755 1.9775 414.3116 414.8088 0.0753 -1.0000 -1.0000 1649957 1576250191.30 151.5880 60.0020 32.0000 1.9746 1.9766 414.5221 415.0189 0.0752 -1.0000 -1.0000 1650019 1576250191.40 151.5880 60.0020 32.0000 1.9749 1.9769 414.3574 414.8547 0.0754 -1.0000 -1.0000 1650082 1576250191.50 151.5880 60.0020 32.0000 1.9755 1.9774 414.2123 414.7091 0.0752 -1.0000 -1.0000 1650159 1576250191.60 151.5210 60.0020 32.0000 1.9749 1.9769 414.3998 414.8968 0.0752 -1.0000 -1.0000 1650222 1576250191.70 151.5210 60.0020 32.0000 1.9748 1.9768 414.3758 414.8732 0.0752 -1.0000 -1.0000 1650284 1576250191.80 151.5210 60.0020 32.0000 1.9754 1.9774 414.3673 414.8655 0.0754 -1.0000 -1.0000 1650363 1576250191.90 151.5210 60.0020 32.0000 1.9761 1.9780 414.2357 414.7326 0.0753 -1.0000 -1.0000 1651128 1576250192.00 151.5210 60.0020 32.0000 1.9756 1.9776 414.2936 414.7904 0.0752 -1.0000 -1.0000 1651191 1576250192.10 151.5210 60.0020 32.0000 1.9745 1.9765 414.3562 414.8544 0.0754 -1.0000 -1.0000 1651269 1576250192.20 151.5210 60.0020 32.0000 1.9744 1.9764 414.4033 414.9008 0.0753 -1.0000 -1.0000 1651332 1576250192.30 151.5210 60.0020 32.0000 1.9757 1.9776 414.2794 414.7765 0.0753 -1.0000 -1.0000 1651394 1576250192.40 151.5210 60.0020 32.0000 1.9755 1.9775 414.2773 414.7747 0.0753 -1.0000 -1.0000 1651457 1576250192.50 151.5210 60.0020 32.0000 1.9749 1.9768 414.2906 414.7871 0.0752 -1.0000 -1.0000 1651675 1576250192.60 151.5210 60.0020 32.0000 1.9753 1.9773 414.4089 414.9062 0.0753 -1.0000 -1.0000 1651738 1576250192.70 151.4663 60.0020 32.0000 1.9756 1.9775 414.2765 414.7732 0.0752 -1.0000 -1.0000 1651800 1576250192.80 151.4663 60.0020 32.0000 1.9761 1.9780 414.2809 414.7772 0.0752 -1.0000 -1.0000 1651863 1576250192.90 151.4663 60.0020 32.0000 1.9758 1.9778 414.4225 414.9193 0.0752 -1.0000 -1.0000 1651941 1576250193.00 151.4663 60.0020 32.0000 1.9757 1.9776 414.4211 414.9190 0.0754 -1.0000 -1.0000 1652003 1576250193.10 151.4663 60.0020 32.0000 1.9754 1.9773 414.3570 414.8544 0.0753 -1.0000 -1.0000 1652066 1576250193.20 151.5890 60.0020 32.0000 1.9759 1.9779 414.2152 414.7118 0.0752 -1.0000 -1.0000 1652144 1576250193.30 151.5890 60.0020 32.0000 1.9747 1.9766 414.3491 414.8464 0.0753 -1.0000 -1.0000 1652206 1576250193.40 151.5890 60.0020 32.0000 1.9746 1.9765 414.4805 414.9781 0.0753 -1.0000 -1.0000 1652269 1576250193.50 151.5890 60.0020 32.0000 1.9754 1.9773 414.3908 414.8887 0.0754 -1.0000 -1.0000 1652331 1576250193.60 151.5890 60.0020 32.0000 1.9760 1.9779 414.2399 414.7366 0.0752 -1.0000 -1.0000 1652409 1576250193.70 151.5890 60.0020 32.0000 1.9751 1.9770 414.4523 414.9497 0.0753 -1.0000 -1.0000 1652456 1576250193.80 151.5890 60.0020 32.0000 1.9745 1.9764 414.4520 414.9481 0.0752 -1.0000 -1.0000 1652534 1576250193.90 151.5890 60.0020 32.0000 1.9757 1.9777 414.2807 414.7779 0.0753 -1.0000 -1.0000 1653191 1576250194.00 151.5890 60.0020 32.0000 1.9751 1.9771 414.2653 414.7624 0.0753 -1.0000 -1.0000 1653253 1576250194.10 151.5890 60.0020 32.0000 1.9746 1.9766 414.4325 414.9292 0.0752 -1.0000 -1.0000 1653332 1576250194.20 151.5890 60.0020 32.0000 1.9753 1.9773 414.5368 415.0346 0.0753 -1.0000 -1.0000 1653394 1576250194.30 151.5890 60.0020 32.0000 1.9747 1.9767 414.3452 414.8419 0.0752 -1.0000 -1.0000 1653472 1576250194.40 151.4999 60.0020 32.0000 1.9754 1.9773 414.2793 414.7759 0.0752 -1.0000 -1.0000 1653535 1576250194.50 151.4999 60.0020 32.0000 1.9750 1.9770 414.4538 414.9513 0.0753 -1.0000 -1.0000 1653597 1576250194.60 151.4999 60.0020 32.0000 1.9745 1.9765 414.5101 415.0075 0.0752 -1.0000 -1.0000 1653659 1576250194.70 151.4999 60.0020 32.0000 1.9748 1.9768 414.3680 414.8659 0.0754 -1.0000 -1.0000 1653738 1576250194.80 151.4999 60.0020 32.0000 1.9757 1.9777 414.2544 414.7515 0.0754 -1.0000 -1.0000 1653800 1576250194.90 151.4816 60.0020 32.0000 1.9745 1.9765 414.5012 414.9996 0.0753 -1.0000 -1.0000 1653863 1576250195.00 151.3974 60.0020 32.0000 1.9746 1.9766 414.4612 414.9589 0.0754 -1.0000 -1.0000 1653941 1576250195.10 151.3974 60.0020 32.0000 1.9757 1.9777 414.4522 414.9504 0.0754 -1.0000 -1.0000 1653988 1576250195.20 151.3974 60.0020 32.0000 1.9753 1.9773 414.2821 414.7789 0.0752 -1.0000 -1.0000 1654066 1576250195.30 151.3974 60.0020 32.0000 1.9743 1.9762 414.4809 414.9775 0.0752 -1.0000 -1.0000 1654128 1576250195.40 151.3974 60.0020 32.0000 1.9742 1.9762 414.5318 415.0288 0.0752 -1.0000 -1.0000 1654191 1576250195.50 151.5447 60.0024 32.0000 1.9752 1.9771 414.3955 414.8932 0.0753 -1.0000 -1.0000 1654488 1576250195.60 151.5447 60.0024 32.0000 1.9756 1.9776 414.2877 414.7843 0.0752 -1.0000 -1.0000 1654550 1576250195.70 151.5447 60.0024 32.0000 1.9745 1.9765 414.4340 414.9309 0.0752 -1.0000 -1.0000 1654613 1576250195.80 151.5447 60.0024 32.0000 1.9746 1.9765 414.5907 415.0878 0.0753 -1.0000 -1.0000 1654675 1576250195.90 151.4646 60.0024 32.0000 1.9751 1.9770 414.3603 414.8582 0.0753 -1.0000 -1.0000 1654738 1576250196.00 151.4646 60.0024 32.0000 1.9754 1.9773 414.3403 414.8365 0.0750 -1.0000 -1.0000 1654941 1576250196.10 151.4646 60.0024 32.0000 1.9750 1.9769 414.4229 414.9198 0.0753 -1.0000 -1.0000 1655019 1576250196.20 151.4646 60.0024 32.0000 1.9753 1.9773 414.3787 414.8759 0.0752 -1.0000 -1.0000 1655081 1576250196.30 151.4646 60.0024 32.0000 1.9751 1.9770 414.3249 414.8217 0.0753 -1.0000 -1.0000 1655159 1576250196.40 151.4646 60.0024 32.0000 1.9743 1.9763 414.3827 414.8797 0.0752 -1.0000 -1.0000 1655222 1576250196.50 151.4646 60.0024 32.0000 1.9744 1.9764 414.5272 415.0236 0.0752 -1.0000 -1.0000 1655441 1576250196.60 151.4528 60.0024 32.0000 1.9747 1.9766 414.4707 414.9681 0.0752 -1.0000 -1.0000 1655519 1576250196.70 151.4528 60.0024 32.0000 1.9751 1.9770 414.3933 414.8905 0.0753 -1.0000 -1.0000 1655582 1576250196.80 151.4528 60.0024 32.0000 1.9756 1.9776 414.3222 414.8200 0.0753 -1.0000 -1.0000 1655644 1576250196.90 151.4528 60.0024 32.0000 1.9756 1.9776 414.3639 414.8597 0.0751 -1.0000 -1.0000 1655722 1576250197.00 151.4528 60.0024 32.0000 1.9744 1.9764 414.4922 414.9889 0.0752 -1.0000 -1.0000 1655957 1576250197.10 151.4492 60.0024 32.0000 1.9743 1.9762 414.4377 414.9349 0.0753 -1.0000 -1.0000 1656019 1576250197.20 151.4492 60.0024 32.0000 1.9744 1.9764 414.3282 414.8259 0.0753 -1.0000 -1.0000 1656082 1576250197.30 151.4492 60.0024 32.0000 1.9743 1.9762 414.5118 415.0086 0.0753 -1.0000 -1.0000 1656144 1576250197.40 151.4492 60.0024 32.0000 1.9748 1.9768 414.5662 415.0639 0.0753 -1.0000 -1.0000 1656206 1576250197.50 151.4492 60.0024 32.0000 1.9755 1.9774 414.3766 414.8746 0.0754 -1.0000 -1.0000 1656691 1576250197.60 151.4492 60.0024 32.0000 1.9750 1.9770 414.3787 414.8764 0.0753 -1.0000 -1.0000 1656753 1576250197.70 151.4492 60.0024 32.0000 1.9749 1.9768 414.5049 415.0020 0.0752 -1.0000 -1.0000 1656816 1576250197.80 151.4492 60.0024 32.0000 1.9740 1.9760 414.5339 415.0318 0.0754 -1.0000 -1.0000 1656894 1576250197.90 151.4492 60.0024 32.0000 1.9746 1.9765 414.4174 414.9152 0.0754 -1.0000 -1.0000 1656956 1576250198.00 151.4492 60.0024 32.0000 1.9754 1.9774 414.2473 414.7447 0.0753 -1.0000 -1.0000 1657019 1576250198.10 151.4492 60.0024 32.0000 1.9752 1.9772 414.2986 414.7957 0.0752 -1.0000 -1.0000 1657159 1576250198.20 151.5185 60.0024 32.0000 1.9748 1.9767 414.4273 414.9239 0.0752 -1.0000 -1.0000 1657222 1576250198.30 151.5390 60.0024 32.0000 1.9749 1.9769 414.4388 414.9365 0.0754 -1.0000 -1.0000 1657300 1576250198.40 151.5390 60.0024 32.0000 1.9752 1.9771 414.3407 414.8382 0.0753 -1.0000 -1.0000 1657363 1576250198.50 151.5390 60.0024 32.0000 1.9746 1.9766 414.4859 414.9834 0.0753 -1.0000 -1.0000 1657425 1576250198.60 151.5390 60.0024 32.0000 1.9753 1.9772 414.4761 414.9732 0.0753 -1.0000 -1.0000 1657488 1576250198.70 151.5382 60.0024 32.0000 1.9751 1.9771 414.3666 414.8640 0.0753 -1.0000 -1.0000 1657550 1576250198.80 151.5300 60.0024 32.0000 1.9762 1.9782 414.2470 414.7443 0.0753 -1.0000 -1.0000 1657613 1576250198.90 151.5350 60.0024 32.0000 1.9757 1.9777 414.3761 414.8729 0.0752 -1.0000 -1.0000 1657691 1576250199.00 151.5365 60.0024 32.0000 1.9744 1.9763 414.3832 414.8800 0.0753 -1.0000 -1.0000 1657800 1576250199.10 151.5365 60.0024 32.0000 1.9749 1.9769 414.5008 414.9980 0.0753 -1.0000 -1.0000 1658035 1576250199.20 151.5365 60.0024 32.0000 1.9753 1.9773 414.3564 414.8539 0.0753 -1.0000 -1.0000 1658097 1576250199.30 151.4703 60.0024 32.0000 1.9758 1.9778 414.2363 414.7332 0.0753 -1.0000 -1.0000 1658159 1576250199.40 151.4703 60.0024 32.0000 1.9757 1.9776 414.3305 414.8269 0.0752 -1.0000 -1.0000 1658222 1576250199.50 151.4703 60.0024 32.0000 1.9750 1.9769 414.4755 414.9731 0.0753 -1.0000 -1.0000 1658300 1576250199.60 151.4703 60.0024 32.0000 1.9758 1.9777 414.3074 414.8043 0.0753 -1.0000 -1.0000 1658472 1576250199.70 151.4703 60.0024 32.0000 1.9754 1.9774 414.3610 414.8579 0.0752 -1.0000 -1.0000 1658534 1576250199.80 151.5367 60.0026 32.0000 1.9749 1.9768 414.4459 414.9433 0.0753 -1.0000 -1.0000 1658613 1576250199.90 151.6168 60.0028 32.0000 1.9758 1.9777 414.4011 414.8978 0.0752 -1.0000 -1.0000 1658675 1576250200.00 151.6168 60.0028 32.0000 1.9758 1.9778 414.2559 414.7532 0.0753 -1.0000 -1.0000 1658738 1576250200.10 151.6168 60.0028 32.0000 1.9751 1.9771 414.2741 414.7695 0.0750 -1.0000 -1.0000 1658925 1576250200.20 151.6168 60.0028 32.0000 1.9758 1.9777 414.4726 414.9693 0.0752 -1.0000 -1.0000 1658988 1576250200.30 151.6168 60.0028 32.0000 1.9756 1.9775 414.3687 414.8650 0.0752 -1.0000 -1.0000 1659066 1576250200.40 151.6168 60.0028 32.0000 1.9753 1.9772 414.2375 414.7344 0.0753 -1.0000 -1.0000 1659128 1576250200.50 151.6168 60.0028 32.0000 1.9747 1.9767 414.3192 414.8164 0.0752 -1.0000 -1.0000 1659191 1576250200.60 151.4929 60.0028 32.0000 1.9743 1.9762 414.4729 414.9688 0.0751 -1.0000 -1.0000 1659488 1576250200.70 151.4929 60.0028 32.0000 1.9758 1.9778 414.2502 414.7468 0.0752 -1.0000 -1.0000 1659550 1576250200.80 151.4929 60.0028 32.0000 1.9753 1.9773 414.3723 414.8690 0.0752 -1.0000 -1.0000 1659613 1576250200.90 151.4929 60.0028 32.0000 1.9746 1.9766 414.3316 414.8292 0.0752 -1.0000 -1.0000 1659691 1576250201.00 151.4929 60.0028 32.0000 1.9751 1.9771 414.2005 414.6980 0.0753 -1.0000 -1.0000 1659753 1576250201.10 151.4929 60.0028 32.0000 1.9756 1.9776 414.2281 414.7256 0.0753 -1.0000 -1.0000 1659925 1576250201.20 151.3995 60.0028 32.0000 1.9751 1.9771 414.2784 414.7760 0.0753 -1.0000 -1.0000 1700003 1576250201.30 151.3995 60.0028 32.0000 1.9751 1.9771 414.3244 414.8218 0.0753 -1.0000 -1.0000 1700066 1576250201.40 151.3995 60.0028 32.0000 1.9738 1.9758 414.3936 414.8905 0.0752 -1.0000 -1.0000 1700128 1576250201.50 151.3995 60.0028 32.0000 1.9750 1.9770 414.3310 414.8273 0.0752 -1.0000 -1.0000 1700191 1576250201.60 151.3995 60.0028 32.0000 1.9760 1.9780 414.2758 414.7734 0.0754 -1.0000 -1.0000 1700675 1576250201.70 151.3995 60.0028 32.0000 1.9754 1.9774 414.3552 414.8524 0.0752 -1.0000 -1.0000 1700738 1576250201.80 151.4698 60.0028 32.0000 1.9752 1.9771 414.3380 414.8347 0.0752 -1.0000 -1.0000 1700800 1576250201.90 151.4704 60.0028 32.0000 1.9754 1.9774 414.3009 414.7983 0.0753 -1.0000 -1.0000 1700863 1576250202.00 151.4704 60.0028 32.0000 1.9753 1.9773 414.2690 414.7659 0.0753 -1.0000 -1.0000 1700925 1576250202.10 151.4704 60.0028 32.0000 1.9743 1.9762 414.3642 414.8611 0.0753 -1.0000 -1.0000 1701003 1576250202.20 151.4747 60.0028 32.0000 1.9753 1.9773 414.3088 414.8057 0.0752 -1.0000 -1.0000 1701175 1576250202.30 151.5268 60.0028 32.0000 1.9753 1.9772 414.2021 414.6994 0.0753 -1.0000 -1.0000 1701253 1576250202.40 151.5268 60.0028 32.0000 1.9744 1.9763 414.3747 414.8717 0.0753 -1.0000 -1.0000 1701316 1576250202.50 151.5268 60.0028 32.0000 1.9746 1.9765 414.4293 414.9275 0.0755 -1.0000 -1.0000 1701378 1576250202.60 151.5268 60.0028 32.0000 1.9752 1.9772 414.4063 414.9023 0.0751 -1.0000 -1.0000 1701441 1576250202.70 151.5268 60.0028 32.0000 1.9749 1.9768 414.1904 414.6865 0.0752 -1.0000 -1.0000 1701691 1576250202.80 151.5268 60.0028 32.0000 1.9744 1.9764 414.2213 414.7179 0.0752 -1.0000 -1.0000 1701878 1576250202.90 151.4380 60.0028 32.0000 1.9746 1.9765 414.3813 414.8790 0.0754 -1.0000 -1.0000 1701956 1576250203.00 151.4380 60.0028 32.0000 1.9755 1.9775 414.3042 414.8021 0.0753 -1.0000 -1.0000 1702019 1576250203.10 151.4380 60.0028 32.0000 1.9744 1.9763 414.2142 414.7104 0.0751 -1.0000 -1.0000 1702081 1576250203.20 151.4335 60.0028 32.0000 1.9748 1.9767 414.3063 414.8024 0.0751 -1.0000 -1.0000 1702441 1576250203.30 151.4234 60.0028 32.0000 1.9743 1.9762 414.4481 414.9440 0.0752 -1.0000 -1.0000 1702503 1576250203.40 151.4234 60.0028 32.0000 1.9750 1.9769 414.3598 414.8575 0.0753 -1.0000 -1.0000 1702566 1576250203.50 151.4234 60.0028 32.0000 1.9760 1.9780 414.2691 414.7666 0.0753 -1.0000 -1.0000 1702644 1576250203.60 151.4234 60.0028 32.0000 1.9768 1.9788 414.2534 414.7503 0.0752 -1.0000 -1.0000 1702706 1576250203.70 151.4234 60.0028 32.0000 1.9759 1.9778 414.3988 414.8956 0.0753 -1.0000 -1.0000 1702769 1576250203.80 151.4234 60.0028 32.0000 1.9741 1.9761 414.5471 415.0445 0.0752 -1.0000 -1.0000 1702831 1576250203.90 151.5197 60.0028 32.0000 1.9752 1.9772 414.3480 414.8470 0.0755 -1.0000 -1.0000 1702894 1576250204.00 151.5197 60.0028 32.0000 1.9752 1.9771 414.2105 414.7075 0.0752 -1.0000 -1.0000 1702972 1576250204.10 151.5197 60.0028 32.0000 1.9751 1.9771 414.3502 414.8472 0.0754 -1.0000 -1.0000 1703050 1576250204.20 151.5197 60.0028 32.0000 1.9748 1.9768 414.4724 414.9687 0.0751 -1.0000 -1.0000 1703222 1576250204.30 151.5197 60.0028 32.0000 1.9752 1.9772 414.3975 414.8940 0.0752 -1.0000 -1.0000 1703285 1576250204.40 151.4934 60.0028 32.0000 1.9749 1.9769 414.4097 414.9070 0.0753 -1.0000 -1.0000 1703347 1576250204.50 151.4934 60.0028 32.0000 1.9755 1.9774 414.4351 414.9323 0.0752 -1.0000 -1.0000 1703409 1576250204.60 151.4934 60.0028 32.0000 1.9748 1.9767 414.4514 414.9484 0.0753 -1.0000 -1.0000 1703488 1576250204.70 151.4934 60.0028 32.0000 1.9744 1.9763 414.4246 414.9226 0.0754 -1.0000 -1.0000 1703722 1576250204.80 151.4934 60.0028 32.0000 1.9749 1.9768 414.2483 414.7453 0.0752 -1.0000 -1.0000 1703785 1576250204.90 151.4934 60.0028 32.0000 1.9742 1.9761 414.4378 414.9346 0.0752 -1.0000 -1.0000 1703847 1576250205.00 151.4934 60.0028 32.0000 1.9739 1.9758 414.5239 415.0216 0.0753 -1.0000 -1.0000 1703909 1576250205.10 151.4934 60.0028 32.0000 1.9741 1.9760 414.4621 414.9596 0.0753 -1.0000 -1.0000 1703972 1576250205.20 151.4934 60.0028 32.0000 1.9749 1.9768 414.3262 414.8239 0.0753 -1.0000 -1.0000 1704222 1576250205.30 151.4934 60.0028 32.0000 1.9748 1.9767 414.3145 414.8120 0.0754 -1.0000 -1.0000 1704284 1576250205.40 151.4934 60.0028 32.0000 1.9748 1.9767 414.4933 414.9912 0.0753 -1.0000 -1.0000 1704347 1576250205.50 151.4490 60.0021 32.0000 1.9752 1.9771 414.5053 415.0023 0.0752 -1.0000 -1.0000 1704409 1576250205.60 151.4834 60.0021 32.0000 1.9757 1.9776 414.3700 414.8664 0.0752 -1.0000 -1.0000 1704472 1576250205.70 151.5046 60.0021 32.0000 1.9750 1.9769 414.3149 414.8115 0.0753 -1.0000 -1.0000 1704706 1576250205.80 151.5046 60.0021 32.0000 1.9749 1.9769 414.4042 414.9017 0.0753 -1.0000 -1.0000 1704769 1576250205.90 151.5046 60.0021 32.0000 1.9756 1.9776 414.4264 414.9235 0.0753 -1.0000 -1.0000 1704831 1576250206.00 151.5046 60.0021 32.0000 1.9755 1.9774 414.3782 414.8761 0.0754 -1.0000 -1.0000 1704894 1576250206.10 151.5046 60.0021 32.0000 1.9754 1.9773 414.3660 414.8633 0.0752 -1.0000 -1.0000 1704972 1576250206.20 151.5046 60.0021 32.0000 1.9747 1.9767 414.4687 414.9654 0.0752 -1.0000 -1.0000 1705034 1576250206.30 151.5268 60.0021 32.0000 1.9742 1.9761 414.4964 414.9936 0.0753 -1.0000 -1.0000 1705456 1576250206.40 151.5268 60.0021 32.0000 1.9751 1.9770 414.3733 414.8711 0.0753 -1.0000 -1.0000 1705519 1576250206.50 151.5268 60.0021 32.0000 1.9750 1.9769 414.3543 414.8525 0.0754 -1.0000 -1.0000 1705582 1576250206.60 151.5268 60.0021 32.0000 1.9744 1.9764 414.5044 415.0022 0.0753 -1.0000 -1.0000 1705644 1576250206.70 151.5268 60.0021 32.0000 1.9751 1.9770 414.4663 414.9636 0.0753 -1.0000 -1.0000 1705706 1576250206.80 151.5452 60.0021 32.0000 1.9758 1.9778 414.3387 414.8353 0.0751 -1.0000 -1.0000 1705988 1576250206.90 151.5485 60.0021 32.0000 1.9750 1.9769 414.2404 414.7381 0.0753 -1.0000 -1.0000 1706066 1576250207.00 151.5485 60.0021 32.0000 1.9743 1.9762 414.3837 414.8811 0.0753 -1.0000 -1.0000 1706128 1576250207.10 151.5485 60.0021 32.0000 1.9747 1.9767 414.3892 414.8863 0.0753 -1.0000 -1.0000 1706191 1576250207.20 151.5485 60.0021 32.0000 1.9755 1.9775 414.2945 414.7919 0.0754 -1.0000 -1.0000 1706269 1576250207.30 151.4807 60.0021 32.0000 1.9751 1.9770 414.2227 414.7205 0.0753 -1.0000 -1.0000 1706331 1576250207.40 151.4517 60.0021 32.0000 1.9750 1.9769 414.1830 414.6802 0.0753 -1.0000 -1.0000 1706394 1576250207.50 151.4517 60.0021 32.0000 1.9751 1.9770 414.3395 414.8371 0.0754 -1.0000 -1.0000 1706472 1576250207.60 151.4517 60.0021 32.0000 1.9752 1.9772 414.4100 414.9089 0.0755 -1.0000 -1.0000 1706534 1576250207.70 151.4517 60.0021 32.0000 1.9764 1.9784 414.2241 414.7221 0.0755 -1.0000 -1.0000 1706597 1576250207.80 151.4436 60.0021 32.0000 1.9751 1.9771 414.3293 414.8260 0.0752 -1.0000 -1.0000 1706659 1576250207.90 151.4386 60.0021 32.0000 1.9750 1.9769 414.3289 414.8256 0.0752 -1.0000 -1.0000 1706738 1576250208.00 151.4386 60.0021 32.0000 1.9749 1.9769 414.3235 414.8212 0.0755 -1.0000 -1.0000 1706800 1576250208.10 151.4386 60.0021 32.0000 1.9754 1.9774 414.2386 414.7369 0.0754 -1.0000 -1.0000 1706863 1576250208.20 151.4386 60.0021 32.0000 1.9753 1.9772 414.2463 414.7440 0.0754 -1.0000 -1.0000 1706925 1576250208.30 151.4386 60.0021 32.0000 1.9755 1.9775 414.4238 414.9214 0.0753 -1.0000 -1.0000 1707222 1576250208.40 151.5302 60.0021 32.0000 1.9754 1.9774 414.3282 414.8267 0.0755 -1.0000 -1.0000 1707285 1576250208.50 151.5403 60.0021 32.0000 1.9759 1.9778 414.2357 414.7326 0.0754 -1.0000 -1.0000 1707347 1576250208.60 151.5403 60.0021 32.0000 1.9755 1.9775 414.2804 414.7792 0.0755 -1.0000 -1.0000 1707425 1576250208.70 151.5403 60.0021 32.0000 1.9747 1.9766 414.3552 414.8531 0.0754 -1.0000 -1.0000 1707488 1576250208.80 151.5403 60.0021 32.0000 1.9751 1.9771 414.3190 414.8171 0.0754 -1.0000 -1.0000 1707722 1576250208.90 151.5403 60.0021 32.0000 1.9756 1.9776 414.1708 414.6681 0.0753 -1.0000 -1.0000 1707800 1576250209.00 151.5403 60.0021 32.0000 1.9747 1.9766 414.2624 414.7596 0.0753 -1.0000 -1.0000 1707863 1576250209.10 151.5331 60.0021 32.0000 1.9748 1.9768 414.4227 414.9206 0.0754 -1.0000 -1.0000 1707925 1576250209.20 151.5331 60.0021 32.0000 1.9745 1.9765 414.4257 414.9245 0.0755 -1.0000 -1.0000 1707988 1576250209.30 151.5331 60.0021 32.0000 1.9761 1.9780 414.3699 414.8679 0.0754 -1.0000 -1.0000 1708050 1576250209.40 151.5331 60.0021 32.0000 1.9760 1.9779 414.1916 414.6898 0.0755 -1.0000 -1.0000 1708175 1576250209.50 151.5331 60.0021 32.0000 1.9752 1.9772 414.4914 414.9901 0.0755 -1.0000 -1.0000 1708253 1576250209.60 151.4885 60.0026 32.0000 1.9749 1.9768 414.4729 414.9715 0.0755 -1.0000 -1.0000 1708316 1576250209.70 151.4768 60.0027 32.0000 1.9757 1.9777 414.2248 414.7227 0.0754 -1.0000 -1.0000 1708394 1576250209.80 151.4768 60.0027 32.0000 1.9754 1.9774 414.2817 414.7796 0.0754 -1.0000 -1.0000 1708472 1576250209.90 151.4768 60.0027 32.0000 1.9754 1.9773 414.4643 414.9641 0.0755 -1.0000 -1.0000 1708972 1576250210.00 151.4768 60.0027 32.0000 1.9761 1.9781 414.2564 414.7539 0.0753 -1.0000 -1.0000 1709034 1576250210.10 151.4768 60.0027 32.0000 1.9751 1.9771 414.1953 414.6922 0.0752 -1.0000 -1.0000 1709097 1576250210.20 151.4768 60.0027 32.0000 1.9751 1.9770 414.3825 414.8805 0.0754 -1.0000 -1.0000 1709159 1576250210.30 151.5029 60.0027 32.0000 1.9744 1.9763 414.4726 414.9703 0.0754 -1.0000 -1.0000 1709253 1576250210.40 151.5029 60.0027 32.0000 1.9757 1.9777 414.2728 414.7705 0.0754 -1.0000 -1.0000 1709472 1576250210.50 151.5029 60.0027 32.0000 1.9749 1.9768 414.1335 414.6313 0.0754 -1.0000 -1.0000 1709535 1576250210.60 151.5029 60.0027 32.0000 1.9752 1.9771 414.3014 414.7990 0.0753 -1.0000 -1.0000 1709613 1576250210.70 151.5029 60.0027 32.0000 1.9743 1.9763 414.3395 414.8373 0.0754 -1.0000 -1.0000 1709675 1576250210.80 151.5042 60.0027 32.0000 1.9748 1.9768 414.3091 414.8068 0.0753 -1.0000 -1.0000 1709738 1576250210.90 151.5161 60.0027 32.0000 1.9753 1.9773 414.1938 414.6921 0.0754 -1.0000 -1.0000 1709988 1576250211.00 151.5161 60.0027 32.0000 1.9749 1.9769 414.4004 414.8981 0.0754 -1.0000 -1.0000 1710050 1576250211.10 151.5161 60.0027 32.0000 1.9753 1.9772 414.3374 414.8353 0.0754 -1.0000 -1.0000 1710113 1576250211.20 151.5161 60.0027 32.0000 1.9751 1.9771 414.1805 414.6789 0.0755 -1.0000 -1.0000 1710191 1576250211.30 151.5161 60.0027 32.0000 1.9750 1.9770 414.2819 414.7789 0.0753 -1.0000 -1.0000 1710253 1576250211.40 151.4445 60.0027 32.0000 1.9739 1.9759 414.4465 414.9446 0.0754 -1.0000 -1.0000 1710425 1576250211.50 151.4445 60.0027 32.0000 1.9750 1.9769 414.4531 414.9513 0.0754 -1.0000 -1.0000 1710503 1576250211.60 151.4445 60.0027 32.0000 1.9753 1.9773 414.2275 414.7253 0.0754 -1.0000 -1.0000 1710566 1576250211.70 151.4445 60.0027 32.0000 1.9748 1.9768 414.1750 414.6733 0.0755 -1.0000 -1.0000 1710628 1576250211.80 151.4445 60.0027 32.0000 1.9752 1.9772 414.4058 414.9047 0.0755 -1.0000 -1.0000 1710691 1576250211.90 151.4520 60.0027 32.0000 1.9754 1.9773 414.4028 414.9015 0.0755 -1.0000 -1.0000 1711175 1576250212.00 151.4557 60.0027 32.0000 1.9751 1.9771 414.2809 414.7804 0.0755 -1.0000 -1.0000 1711238 1576250212.10 151.4557 60.0027 32.0000 1.9753 1.9772 414.1643 414.6613 0.0753 -1.0000 -1.0000 1711316 1576250212.20 151.4557 60.0027 32.0000 1.9749 1.9769 414.3541 414.8523 0.0754 -1.0000 -1.0000 1711378 1576250212.30 151.4557 60.0027 32.0000 1.9749 1.9769 414.4374 414.9345 0.0753 -1.0000 -1.0000 1711456 1576250212.40 151.4557 60.0027 32.0000 1.9755 1.9775 414.2935 414.7918 0.0754 -1.0000 -1.0000 1711519 1576250212.50 151.5807 60.0027 32.0000 1.9754 1.9774 414.2169 414.7152 0.0755 -1.0000 -1.0000 1711582 1576250212.60 151.5807 60.0027 32.0000 1.9742 1.9761 414.4167 414.9133 0.0752 -1.0000 -1.0000 1711659 1576250212.70 151.5807 60.0027 32.0000 1.9746 1.9766 414.4021 414.9002 0.0754 -1.0000 -1.0000 1711722 1576250212.80 151.5807 60.0027 32.0000 1.9749 1.9768 414.3444 414.8428 0.0755 -1.0000 -1.0000 1711785 1576250212.90 151.5807 60.0027 32.0000 1.9758 1.9777 414.2973 414.7958 0.0755 -1.0000 -1.0000 1711847 1576250213.00 151.5807 60.0027 32.0000 1.9753 1.9773 414.2956 414.7941 0.0754 -1.0000 -1.0000 1711909 1576250213.10 151.5704 60.0027 32.0000 1.9746 1.9766 414.4622 414.9602 0.0754 -1.0000 -1.0000 1712191 1576250213.20 151.5704 60.0027 32.0000 1.9744 1.9763 414.2998 414.7978 0.0754 -1.0000 -1.0000 1712269 1576250213.30 151.5704 60.0027 32.0000 1.9758 1.9778 414.2736 414.7713 0.0754 -1.0000 -1.0000 1712331 1576250213.40 151.5704 60.0027 32.0000 1.9754 1.9773 414.3989 414.8976 0.0756 -1.0000 -1.0000 1712394 1576250213.50 151.5704 60.0027 32.0000 1.9746 1.9765 414.3909 414.8899 0.0755 -1.0000 -1.0000 1712472 1576250213.60 151.4736 60.0027 32.0000 1.9754 1.9773 414.3510 414.8502 0.0756 -1.0000 -1.0000 1712534 1576250213.70 151.4694 60.0027 32.0000 1.9753 1.9772 414.2043 414.7029 0.0756 -1.0000 -1.0000 1712597 1576250213.80 151.4694 60.0027 32.0000 1.9745 1.9765 414.2799 414.7787 0.0755 -1.0000 -1.0000 1712659 1576250213.90 151.4694 60.0027 32.0000 1.9746 1.9765 414.3988 414.8961 0.0753 -1.0000 -1.0000 1712722 1576250214.00 151.4694 60.0027 32.0000 1.9748 1.9768 414.4101 414.9084 0.0755 -1.0000 -1.0000 1713206 1576250214.10 151.4694 60.0027 32.0000 1.9762 1.9781 414.2644 414.7627 0.0754 -1.0000 -1.0000 1713285 1576250214.20 151.4394 60.0027 32.0000 1.9750 1.9769 414.2494 414.7471 0.0754 -1.0000 -1.0000 1713347 1576250214.30 151.4309 60.0027 32.0000 1.9746 1.9766 414.4269 414.9246 0.0754 -1.0000 -1.0000 1713409 1576250214.40 151.4309 60.0027 32.0000 1.9757 1.9776 414.3283 414.8265 0.0754 -1.0000 -1.0000 1713472 1576250214.50 151.4309 60.0027 32.0000 1.9751 1.9771 414.3369 414.8350 0.0754 -1.0000 -1.0000 1713535 1576250214.60 151.4309 60.0027 32.0000 1.9740 1.9760 414.4617 414.9600 0.0754 -1.0000 -1.0000 1713613 1576250214.70 151.4309 60.0027 32.0000 1.9754 1.9774 414.3671 414.8650 0.0754 -1.0000 -1.0000 1713675 1576250214.80 151.4696 60.0029 32.0000 1.9766 1.9785 414.1987 414.6972 0.0756 -1.0000 -1.0000 1713738 1576250214.90 151.5598 60.0034 32.0000 1.9754 1.9774 414.3270 414.8254 0.0754 -1.0000 -1.0000 1713816 1576250215.00 151.5598 60.0034 32.0000 1.9747 1.9767 414.4152 414.9132 0.0754 -1.0000 -1.0000 1713941 1576250215.10 151.5598 60.0034 32.0000 1.9751 1.9771 414.3606 414.8593 0.0755 -1.0000 -1.0000 1714003 1576250215.20 151.5598 60.0034 32.0000 1.9753 1.9773 414.3302 414.8291 0.0756 -1.0000 -1.0000 1714066 1576250215.30 151.5598 60.0034 32.0000 1.9757 1.9777 414.1698 414.6682 0.0754 -1.0000 -1.0000 1714128 1576250215.40 151.5046 60.0034 32.0000 1.9742 1.9761 414.3362 414.8338 0.0754 -1.0000 -1.0000 1714191 1576250215.50 151.5046 60.0034 32.0000 1.9748 1.9768 414.3359 414.8347 0.0755 -1.0000 -1.0000 1714456 1576250215.60 151.5046 60.0034 32.0000 1.9746 1.9765 414.3099 414.8093 0.0756 -1.0000 -1.0000 1714519 1576250215.70 151.5046 60.0034 32.0000 1.9750 1.9770 414.1921 414.6908 0.0755 -1.0000 -1.0000 1714581 1576250215.80 151.5046 60.0034 32.0000 1.9735 1.9754 414.2935 414.7920 0.0754 -1.0000 -1.0000 1714644 1576250215.90 151.5046 60.0034 32.0000 1.9743 1.9763 414.4132 414.9115 0.0754 -1.0000 -1.0000 1714722 1576250216.00 151.4188 60.0034 32.0000 1.9752 1.9771 414.2453 414.7428 0.0754 -1.0000 -1.0000 1714956 1576250216.10 151.3954 60.0034 32.0000 1.9752 1.9771 414.1380 414.6353 0.0754 -1.0000 -1.0000 1715034 1576250216.20 151.3954 60.0034 32.0000 1.9750 1.9769 414.2127 414.7114 0.0756 -1.0000 -1.0000 1715097 1576250216.30 151.3954 60.0034 32.0000 1.9746 1.9766 414.4008 414.9000 0.0755 -1.0000 -1.0000 1715159 1576250216.40 151.3954 60.0034 32.0000 1.9752 1.9772 414.3717 414.8701 0.0755 -1.0000 -1.0000 1715222 1576250216.50 151.4005 60.0034 32.0000 1.9754 1.9774 414.1935 414.6921 0.0755 -1.0000 -1.0000 1715285 1576250216.60 151.4259 60.0034 32.0000 1.9754 1.9774 414.2007 414.6982 0.0754 -1.0000 -1.0000 1715972 1576250216.70 151.4259 60.0034 32.0000 1.9758 1.9777 414.2236 414.7218 0.0754 -1.0000 -1.0000 1716128 1576250216.80 151.4259 60.0034 32.0000 1.9748 1.9768 414.2822 414.7806 0.0755 -1.0000 -1.0000 1716191 1576250216.90 151.4259 60.0034 32.0000 1.9751 1.9770 414.1941 414.6928 0.0755 -1.0000 -1.0000 1716253 1576250217.00 151.4259 60.0034 32.0000 1.9743 1.9763 414.1629 414.6615 0.0755 -1.0000 -1.0000 1716316 1576250217.10 151.5332 60.0034 32.0000 1.9747 1.9767 414.3092 414.8077 0.0754 -1.0000 -1.0000 1716378 1576250217.20 151.5525 60.0034 32.0000 1.9748 1.9767 414.4352 414.9340 0.0755 -1.0000 -1.0000 1716456 1576250217.30 151.5525 60.0034 32.0000 1.9753 1.9772 414.2394 414.7367 0.0754 -1.0000 -1.0000 1716519 1576250217.40 151.5525 60.0034 32.0000 1.9760 1.9780 414.1932 414.6914 0.0754 -1.0000 -1.0000 1716581 1576250217.50 151.5525 60.0034 32.0000 1.9746 1.9765 414.3626 414.8611 0.0755 -1.0000 -1.0000 1716659 1576250217.60 151.5498 60.0034 32.0000 1.9742 1.9761 414.4650 414.9631 0.0754 -1.0000 -1.0000 1716769 1576250217.70 151.4735 60.0034 32.0000 1.9753 1.9772 414.3471 414.8455 0.0754 -1.0000 -1.0000 1716831 1576250217.80 151.4735 60.0034 32.0000 1.9754 1.9773 414.1507 414.6483 0.0754 -1.0000 -1.0000 1716894 1576250217.90 151.4735 60.0034 32.0000 1.9744 1.9764 414.2335 414.7307 0.0753 -1.0000 -1.0000 1716956 1576250218.00 151.4735 60.0034 32.0000 1.9741 1.9761 414.3641 414.8624 0.0755 -1.0000 -1.0000 1717019 1576250218.10 151.4735 60.0034 32.0000 1.9761 1.9781 414.2423 414.7408 0.0754 -1.0000 -1.0000 1717097 1576250218.20 151.5513 60.0034 32.0000 1.9758 1.9778 414.2659 414.7649 0.0756 -1.0000 -1.0000 1717159 1576250218.30 151.5513 60.0034 32.0000 1.9749 1.9769 414.4910 414.9900 0.0756 -1.0000 -1.0000 1717238 1576250218.40 151.5513 60.0034 32.0000 1.9748 1.9767 414.4472 414.9463 0.0755 -1.0000 -1.0000 1717300 1576250218.50 151.5513 60.0034 32.0000 1.9750 1.9769 414.2922 414.7907 0.0755 -1.0000 -1.0000 1717363 1576250218.60 151.5513 60.0034 32.0000 1.9757 1.9777 414.2567 414.7550 0.0754 -1.0000 -1.0000 1717941 1576250218.70 151.5513 60.0034 32.0000 1.9743 1.9763 414.3650 414.8629 0.0754 -1.0000 -1.0000 1718003 1576250218.80 151.5513 60.0034 32.0000 1.9747 1.9767 414.4794 414.9789 0.0757 -1.0000 -1.0000 1718066 1576250218.90 151.5513 60.0034 32.0000 1.9748 1.9768 414.3584 414.8571 0.0755 -1.0000 -1.0000 1718144 1576250219.00 151.5513 60.0034 32.0000 1.9756 1.9775 414.2390 414.7373 0.0755 -1.0000 -1.0000 1718206 1576250219.10 151.5513 60.0034 32.0000 1.9760 1.9780 414.3336 414.8322 0.0755 -1.0000 -1.0000 1718269 1576250219.20 151.5513 60.0034 32.0000 1.9750 1.9770 414.4618 414.9599 0.0754 -1.0000 -1.0000 1718331 1576250219.30 151.4829 60.0034 32.0000 1.9752 1.9772 414.3227 414.8212 0.0755 -1.0000 -1.0000 1718394 1576250219.40 151.4829 60.0034 32.0000 1.9761 1.9781 414.2940 414.7921 0.0754 -1.0000 -1.0000 1718472 1576250219.50 151.4829 60.0034 32.0000 1.9747 1.9767 414.3714 414.8699 0.0755 -1.0000 -1.0000 1718534 1576250219.60 151.4829 60.0034 32.0000 1.9745 1.9764 414.4335 414.9322 0.0754 -1.0000 -1.0000 1718597 1576250219.70 151.4829 60.0034 32.0000 1.9749 1.9769 414.3132 414.8114 0.0755 -1.0000 -1.0000 1718659 1576250219.80 151.4829 60.0034 32.0000 1.9752 1.9772 414.1877 414.6851 0.0753 -1.0000 -1.0000 1718738 1576250219.90 151.4942 60.0034 32.0000 1.9743 1.9762 414.3473 414.8460 0.0755 -1.0000 -1.0000 1718972 1576250220.00 151.5649 60.0034 32.0000 1.9737 1.9756 414.4065 414.9048 0.0754 -1.0000 -1.0000 1719034 1576250220.10 151.5649 60.0034 32.0000 1.9750 1.9770 414.3405 414.8386 0.0755 -1.0000 -1.0000 1719113 1576250220.20 151.5649 60.0034 32.0000 1.9760 1.9780 414.2310 414.7301 0.0755 -1.0000 -1.0000 1719175 1576250220.30 151.5649 60.0034 32.0000 1.9756 1.9776 414.4657 414.9639 0.0754 -1.0000 -1.0000 1719253 1576250220.40 151.5649 60.0034 32.0000 1.9753 1.9773 414.4803 414.9782 0.0753 -1.0000 -1.0000 1719316 1576250220.50 151.5649 60.0034 32.0000 1.9762 1.9781 414.3115 414.8092 0.0754 -1.0000 -1.0000 1719378 1576250220.60 151.5876 60.0034 32.0000 1.9754 1.9773 414.2750 414.7724 0.0754 -1.0000 -1.0000 1719456 1576250220.70 151.5876 60.0034 32.0000 1.9748 1.9767 414.4003 414.8985 0.0754 -1.0000 -1.0000 1719519 1576250220.80 151.5876 60.0034 32.0000 1.9752 1.9772 414.5328 415.0308 0.0754 -1.0000 -1.0000 1719582 1576250220.90 151.5876 60.0034 32.0000 1.9761 1.9781 414.3083 414.8070 0.0755 -1.0000 -1.0000 1719659 1576250221.00 151.5876 60.0034 32.0000 1.9760 1.9779 414.3138 414.8120 0.0754 -1.0000 -1.0000 1719722 1576250221.10 151.5945 60.0034 32.0000 1.9755 1.9774 414.4064 414.9040 0.0753 -1.0000 -1.0000 1719785 1576250221.20 151.5975 60.0034 32.0000 1.9749 1.9769 414.4057 414.9039 0.0754 -1.0000 -1.0000 1720175 1576250221.30 151.5975 60.0034 32.0000 1.9747 1.9766 414.3121 414.8106 0.0756 -1.0000 -1.0000 1720238 1576250221.40 151.5975 60.0034 32.0000 1.9756 1.9775 414.2461 414.7449 0.0754 -1.0000 -1.0000 1720300 1576250221.50 151.5975 60.0034 32.0000 1.9746 1.9765 414.4755 414.9743 0.0755 -1.0000 -1.0000 1720378 1576250221.60 151.5975 60.0034 32.0000 1.9745 1.9765 414.4475 414.9452 0.0754 -1.0000 -1.0000 1720441 1576250221.70 151.4707 60.0034 32.0000 1.9743 1.9763 414.3733 414.8720 0.0756 -1.0000 -1.0000 1720675 1576250221.80 151.4707 60.0034 32.0000 1.9755 1.9774 414.2275 414.7256 0.0754 -1.0000 -1.0000 1720753 1576250221.90 151.4707 60.0034 32.0000 1.9750 1.9770 414.1837 414.6824 0.0755 -1.0000 -1.0000 1720816 1576250222.00 151.4707 60.0034 32.0000 1.9749 1.9769 414.3515 414.8495 0.0754 -1.0000 -1.0000 1720878 1576250222.10 151.4707 60.0034 32.0000 1.9747 1.9766 414.4399 414.9378 0.0754 -1.0000 -1.0000 1720941 1576250222.20 151.4619 60.0034 32.0000 1.9759 1.9778 414.2173 414.7151 0.0754 -1.0000 -1.0000 1721003 1576250222.30 151.4549 60.0034 32.0000 1.9750 1.9770 414.1285 414.6271 0.0756 -1.0000 -1.0000 1721081 1576250222.40 151.4549 60.0034 32.0000 1.9753 1.9772 414.2135 414.7109 0.0753 -1.0000 -1.0000 1721144 1576250222.50 151.4549 60.0034 32.0000 1.9748 1.9767 414.2852 414.7829 0.0754 -1.0000 -1.0000 1721206 1576250222.60 151.4549 60.0034 32.0000 1.9753 1.9773 414.2649 414.7626 0.0754 -1.0000 -1.0000 1721285 1576250222.70 151.4549 60.0034 32.0000 1.9763 1.9783 414.2378 414.7366 0.0756 -1.0000 -1.0000 1721503 1576250222.80 151.5800 60.0034 32.0000 1.9751 1.9770 414.3050 414.8039 0.0755 -1.0000 -1.0000 1721566 1576250222.90 151.5800 60.0034 32.0000 1.9754 1.9773 414.3850 414.8833 0.0754 -1.0000 -1.0000 1721644 1576250223.00 151.5800 60.0034 32.0000 1.9756 1.9776 414.3714 414.8693 0.0754 -1.0000 -1.0000 1721706 1576250223.10 151.5800 60.0034 32.0000 1.9759 1.9778 414.2182 414.7161 0.0755 -1.0000 -1.0000 1721769 1576250223.20 151.5800 60.0034 32.0000 1.9751 1.9771 414.1900 414.6885 0.0754 -1.0000 -1.0000 1722003 1576250223.30 151.5800 60.0034 32.0000 1.9747 1.9767 414.4129 414.9099 0.0752 -1.0000 -1.0000 1722066 1576250223.40 151.5700 60.0034 32.0000 1.9761 1.9780 414.3521 414.8493 0.0753 -1.0000 -1.0000 1722128 1576250223.50 151.4974 60.0034 32.0000 1.9761 1.9780 414.2184 414.7166 0.0755 -1.0000 -1.0000 1722191 1576250223.60 151.4974 60.0034 32.0000 1.9751 1.9771 414.2893 414.7881 0.0755 -1.0000 -1.0000 1722253 1576250223.70 151.4974 60.0034 32.0000 1.9753 1.9772 414.3576 414.8560 0.0754 -1.0000 -1.0000 1722597 1576250223.80 151.4974 60.0034 32.0000 1.9756 1.9775 414.2195 414.7184 0.0755 -1.0000 -1.0000 1722675 1576250223.90 151.4974 60.0034 32.0000 1.9754 1.9773 414.2062 414.7046 0.0755 -1.0000 -1.0000 1722738 1576250224.00 151.4477 60.0034 32.0000 1.9748 1.9768 414.3292 414.8275 0.0755 -1.0000 -1.0000 1722800 1576250224.10 151.4477 60.0034 32.0000 1.9750 1.9769 414.3641 414.8617 0.0753 -1.0000 -1.0000 1722878 1576250224.20 151.4477 60.0034 32.0000 1.9756 1.9776 414.2760 414.7739 0.0754 -1.0000 -1.0000 1722956 1576250224.30 151.4477 60.0034 32.0000 1.9766 1.9785 414.2152 414.7130 0.0754 -1.0000 -1.0000 1723019 1576250224.40 151.4477 60.0034 32.0000 1.9759 1.9778 414.2065 414.7049 0.0755 -1.0000 -1.0000 1723081 1576250224.50 151.4545 60.0034 32.0000 1.9746 1.9765 414.4181 414.9159 0.0754 -1.0000 -1.0000 1723144 1576250224.60 151.5461 60.0033 32.0000 1.9745 1.9765 414.3406 414.8395 0.0755 -1.0000 -1.0000 1723222 1576250224.70 151.5461 60.0033 32.0000 1.9758 1.9778 414.2071 414.7040 0.0752 -1.0000 -1.0000 1723456 1576250224.80 151.5461 60.0033 32.0000 1.9752 1.9772 414.2417 414.7397 0.0754 -1.0000 -1.0000 1723519 1576250224.90 151.5461 60.0033 32.0000 1.9751 1.9771 414.4960 414.9945 0.0754 -1.0000 -1.0000 1723582 1576250225.00 151.5461 60.0033 32.0000 1.9756 1.9775 414.3090 414.8067 0.0754 -1.0000 -1.0000 1723659 1576250225.10 151.5782 60.0033 32.0000 1.9760 1.9780 414.2933 414.7917 0.0755 -1.0000 -1.0000 1723722 1576250225.20 151.5996 60.0033 32.0000 1.9762 1.9782 414.2141 414.7127 0.0756 -1.0000 -1.0000 1724753 1576250225.30 151.5996 60.0033 32.0000 1.9748 1.9767 414.3707 414.8691 0.0754 -1.0000 -1.0000 1724816 1576250225.40 151.5996 60.0033 32.0000 1.9758 1.9777 414.3372 414.8352 0.0754 -1.0000 -1.0000 1724878 1576250225.50 151.5996 60.0033 32.0000 1.9758 1.9777 414.1813 414.6805 0.0757 -1.0000 -1.0000 1724941 1576250225.60 151.5996 60.0033 32.0000 1.9754 1.9774 414.2862 414.7860 0.0756 -1.0000 -1.0000 1725003 1576250225.70 151.5342 60.0033 32.0000 1.9751 1.9771 414.4604 414.9593 0.0755 -1.0000 -1.0000 1725066 1576250225.80 151.5342 60.0033 32.0000 1.9753 1.9773 414.2488 414.7470 0.0754 -1.0000 -1.0000 1725144 1576250225.90 151.5342 60.0033 32.0000 1.9756 1.9775 414.2452 414.7437 0.0756 -1.0000 -1.0000 1725206 1576250226.00 151.5342 60.0033 32.0000 1.9753 1.9773 414.3808 414.8795 0.0754 -1.0000 -1.0000 1725269 1576250226.10 151.5342 60.0033 32.0000 1.9747 1.9766 414.3780 414.8765 0.0755 -1.0000 -1.0000 1725347 1576250226.20 151.5170 60.0033 32.0000 1.9744 1.9763 414.3001 414.7997 0.0756 -1.0000 -1.0000 1725409 1576250226.30 151.4299 60.0033 32.0000 1.9748 1.9768 414.2604 414.7598 0.0754 -1.0000 -1.0000 1725488 1576250226.40 151.4299 60.0033 32.0000 1.9738 1.9758 414.3499 414.8493 0.0756 -1.0000 -1.0000 1725550 1576250226.50 151.4299 60.0033 32.0000 1.9745 1.9764 414.4038 414.9016 0.0754 -1.0000 -1.0000 1725613 1576250226.60 151.4299 60.0033 32.0000 1.9756 1.9776 414.2996 414.7980 0.0754 -1.0000 -1.0000 1725675 1576250226.70 151.4299 60.0033 32.0000 1.9752 1.9772 414.2127 414.7112 0.0755 -1.0000 -1.0000 1725738 1576250226.80 151.5174 60.0033 32.0000 1.9751 1.9771 414.2871 414.7853 0.0754 -1.0000 -1.0000 1726206 1576250226.90 151.5174 60.0033 32.0000 1.9747 1.9766 414.3987 414.8964 0.0754 -1.0000 -1.0000 1726284 1576250227.00 151.6273 60.0033 32.0000 1.9748 1.9767 414.4577 414.9560 0.0754 -1.0000 -1.0000 1726347 1576250227.10 151.6273 60.0033 32.0000 1.9754 1.9773 414.4268 414.9246 0.0754 -1.0000 -1.0000 1726425 1576250227.20 151.6273 60.0033 32.0000 1.9755 1.9774 414.1942 414.6921 0.0754 -1.0000 -1.0000 1726534 1576250227.30 151.6273 60.0033 32.0000 1.9748 1.9768 414.3935 414.8922 0.0755 -1.0000 -1.0000 1726706 1576250227.40 151.6273 60.0033 32.0000 1.9748 1.9768 414.3638 414.8618 0.0754 -1.0000 -1.0000 1726769 1576250227.50 151.6273 60.0033 32.0000 1.9758 1.9777 414.2757 414.7735 0.0754 -1.0000 -1.0000 1726831 1576250227.60 151.6273 60.0033 32.0000 1.9761 1.9781 414.2089 414.7064 0.0754 -1.0000 -1.0000 1726894 1576250227.70 151.6273 60.0033 32.0000 1.9751 1.9770 414.2891 414.7863 0.0753 -1.0000 -1.0000 1726956 1576250227.80 151.6273 60.0033 32.0000 1.9744 1.9763 414.3580 414.8560 0.0754 -1.0000 -1.0000 1727034 1576250227.90 151.5996 60.0033 32.0000 1.9749 1.9768 414.3885 414.8864 0.0754 -1.0000 -1.0000 1727097 1576250228.00 151.5996 60.0033 32.0000 1.9753 1.9773 414.2656 414.7639 0.0755 -1.0000 -1.0000 1727159 1576250228.10 151.5996 60.0033 32.0000 1.9761 1.9781 414.2309 414.7285 0.0754 -1.0000 -1.0000 1727238 1576250228.20 151.5996 60.0033 32.0000 1.9750 1.9770 414.2758 414.7734 0.0752 -1.0000 -1.0000 1727300 1576250228.30 151.5996 60.0033 32.0000 1.9747 1.9766 414.3960 414.8935 0.0754 -1.0000 -1.0000 1727847 1576250228.40 151.5996 60.0033 32.0000 1.9758 1.9778 414.2271 414.7244 0.0753 -1.0000 -1.0000 1727909 1576250228.50 151.6004 60.0033 32.0000 1.9757 1.9777 414.1266 414.6240 0.0753 -1.0000 -1.0000 1727988 1576250228.60 151.6157 60.0033 32.0000 1.9750 1.9770 414.3207 414.8174 0.0752 -1.0000 -1.0000 1728050 1576250228.70 151.4463 60.0033 32.0000 1.9750 1.9769 414.4002 414.8978 0.0753 -1.0000 -1.0000 1728113 1576250228.80 151.4463 60.0033 32.0000 1.9755 1.9775 414.4766 414.9746 0.0754 -1.0000 -1.0000 1728175 1576250228.90 151.4463 60.0033 32.0000 1.9755 1.9775 414.3084 414.8062 0.0754 -1.0000 -1.0000 1728253 1576250229.00 151.4463 60.0033 32.0000 1.9755 1.9775 414.2441 414.7429 0.0755 -1.0000 -1.0000 1728316 1576250229.10 151.4463 60.0033 32.0000 1.9745 1.9765 414.4069 414.9048 0.0754 -1.0000 -1.0000 1728378 1576250229.20 151.4463 60.0033 32.0000 1.9746 1.9766 414.4784 414.9763 0.0754 -1.0000 -1.0000 1728456 1576250229.30 151.4463 60.0033 32.0000 1.9753 1.9773 414.2872 414.7847 0.0753 -1.0000 -1.0000 1729191 1576250229.40 151.4463 60.0033 32.0000 1.9757 1.9777 414.2015 414.6976 0.0752 -1.0000 -1.0000 1729253 1576250229.50 151.4463 60.0033 32.0000 1.9742 1.9762 414.4283 414.9261 0.0753 -1.0000 -1.0000 1729332 1576250229.60 151.4463 60.0033 32.0000 1.9753 1.9773 414.3345 414.8323 0.0755 -1.0000 -1.0000 1729394 1576250229.70 151.5681 60.0029 32.0000 1.9754 1.9773 414.2802 414.7776 0.0753 -1.0000 -1.0000 1729456 1576250229.80 151.5681 60.0029 32.0000 1.9752 1.9771 414.2703 414.7678 0.0753 -1.0000 -1.0000 1729519 1576250229.90 151.5681 60.0029 32.0000 1.9743 1.9762 414.4155 414.9132 0.0753 -1.0000 -1.0000 1729582 1576250230.00 151.5681 60.0029 32.0000 1.9746 1.9765 414.3843 414.8819 0.0753 -1.0000 -1.0000 1729644 1576250230.10 151.5681 60.0029 32.0000 1.9757 1.9776 414.1651 414.6621 0.0753 -1.0000 -1.0000 1729722 1576250230.20 151.5681 60.0029 32.0000 1.9756 1.9776 414.3231 414.8213 0.0755 -1.0000 -1.0000 1729784 1576250230.30 151.5681 60.0029 32.0000 1.9744 1.9763 414.4346 414.9328 0.0754 -1.0000 -1.0000 1729863 1576250230.40 151.5189 60.0029 32.0000 1.9750 1.9770 414.2970 414.7955 0.0755 -1.0000 -1.0000 1729925 1576250230.50 151.4655 60.0029 32.0000 1.9751 1.9771 414.1817 414.6791 0.0753 -1.0000 -1.0000 1729988 1576250230.60 151.4655 60.0029 32.0000 1.9747 1.9766 414.3760 414.8742 0.0755 -1.0000 -1.0000 1730066 1576250230.70 151.4655 60.0029 32.0000 1.9748 1.9768 414.4122 414.9104 0.0754 -1.0000 -1.0000 1730128 1576250230.80 151.4655 60.0029 32.0000 1.9753 1.9773 414.1887 414.6866 0.0754 -1.0000 -1.0000 1730191 1576250230.90 151.4655 60.0029 32.0000 1.9753 1.9773 414.1979 414.6955 0.0754 -1.0000 -1.0000 1730269 1576250231.00 151.3827 60.0029 32.0000 1.9748 1.9767 414.4093 414.9077 0.0754 -1.0000 -1.0000 1730316 1576250231.10 151.3827 60.0029 32.0000 1.9749 1.9768 414.4063 414.9043 0.0754 -1.0000 -1.0000 1730394 1576250231.20 151.3827 60.0029 32.0000 1.9749 1.9769 414.2509 414.7481 0.0753 -1.0000 -1.0000 1730456 1576250231.30 151.3827 60.0029 32.0000 1.9756 1.9775 414.2402 414.7368 0.0751 -1.0000 -1.0000 1730519 1576250231.40 151.3827 60.0029 32.0000 1.9740 1.9759 414.3913 414.8883 0.0753 -1.0000 -1.0000 1730581 1576250231.50 151.3827 60.0029 32.0000 1.9742 1.9762 414.3672 414.8646 0.0753 -1.0000 -1.0000 1730659 1576250231.60 151.4148 60.0029 32.0000 1.9755 1.9775 414.2241 414.7216 0.0754 -1.0000 -1.0000 1730722 1576250231.70 151.4708 60.0029 32.0000 1.9754 1.9773 414.1424 414.6393 0.0752 -1.0000 -1.0000 1730784 1576250231.80 151.4708 60.0029 32.0000 1.9751 1.9771 414.4321 414.9298 0.0754 -1.0000 -1.0000 1730863 1576250231.90 151.4708 60.0029 32.0000 1.9749 1.9769 414.2875 414.7845 0.0753 -1.0000 -1.0000 1730956 1576250232.00 151.4708 60.0029 32.0000 1.9759 1.9779 414.1736 414.6707 0.0753 -1.0000 -1.0000 1731019 1576250232.10 151.4723 60.0029 32.0000 1.9754 1.9774 414.3253 414.8228 0.0755 -1.0000 -1.0000 1731081 1576250232.20 151.5161 60.0029 32.0000 1.9745 1.9765 414.5773 415.0757 0.0754 -1.0000 -1.0000 1731144 1576250232.30 151.5161 60.0029 32.0000 1.9743 1.9762 414.4001 414.8974 0.0753 -1.0000 -1.0000 1731222 1576250232.40 151.5161 60.0029 32.0000 1.9755 1.9775 414.2503 414.7484 0.0754 -1.0000 -1.0000 1731456 1576250232.50 151.5161 60.0029 32.0000 1.9751 1.9771 414.1591 414.6567 0.0753 -1.0000 -1.0000 1731519 1576250232.60 151.5161 60.0029 32.0000 1.9745 1.9765 414.4545 414.9520 0.0753 -1.0000 -1.0000 1731597 1576250232.70 151.4729 60.0029 32.0000 1.9742 1.9761 414.4607 414.9581 0.0753 -1.0000 -1.0000 1731659 1576250232.80 151.4323 60.0029 32.0000 1.9751 1.9770 414.2386 414.7353 0.0753 -1.0000 -1.0000 1731722 1576250232.90 151.4323 60.0029 32.0000 1.9750 1.9769 414.2564 414.7541 0.0753 -1.0000 -1.0000 1731972 1576250233.00 151.4323 60.0029 32.0000 1.9744 1.9763 414.3695 414.8664 0.0752 -1.0000 -1.0000 1732035 1576250233.10 151.4323 60.0029 32.0000 1.9750 1.9769 414.2940 414.7914 0.0754 -1.0000 -1.0000 1732097 1576250233.20 151.4323 60.0029 32.0000 1.9755 1.9774 414.2154 414.7130 0.0753 -1.0000 -1.0000 1732159 1576250233.30 151.4589 60.0029 32.0000 1.9740 1.9760 414.3453 414.8419 0.0753 -1.0000 -1.0000 1732222 1576250233.40 151.4589 60.0029 32.0000 1.9751 1.9770 414.4464 414.9447 0.0754 -1.0000 -1.0000 1732456 1576250233.50 151.4589 60.0029 32.0000 1.9754 1.9773 414.2827 414.7804 0.0754 -1.0000 -1.0000 1732534 1576250233.60 151.4589 60.0029 32.0000 1.9761 1.9780 414.1876 414.6859 0.0754 -1.0000 -1.0000 1732597 1576250233.70 151.4589 60.0029 32.0000 1.9753 1.9772 414.3780 414.8749 0.0752 -1.0000 -1.0000 1732659 1576250233.80 151.4589 60.0029 32.0000 1.9742 1.9762 414.4969 414.9940 0.0753 -1.0000 -1.0000 1732722 1576250233.90 151.4753 60.0029 32.0000 1.9751 1.9770 414.4370 414.9353 0.0754 -1.0000 -1.0000 1732784 1576250234.00 151.4753 60.0029 32.0000 1.9757 1.9777 414.2780 414.7763 0.0755 -1.0000 -1.0000 1732988 1576250234.10 151.4753 60.0029 32.0000 1.9752 1.9772 414.3933 414.8913 0.0753 -1.0000 -1.0000 1733066 1576250234.20 151.4753 60.0029 32.0000 1.9742 1.9761 414.5505 415.0485 0.0754 -1.0000 -1.0000 1733128 1576250234.30 151.4753 60.0029 32.0000 1.9748 1.9768 414.2708 414.7681 0.0753 -1.0000 -1.0000 1733206 1576250234.40 151.5585 60.0029 32.0000 1.9758 1.9777 414.1875 414.6841 0.0752 -1.0000 -1.0000 1733269 1576250234.50 151.5880 60.0029 32.0000 1.9749 1.9769 414.2807 414.7775 0.0753 -1.0000 -1.0000 1733941 1576250234.60 151.5880 60.0029 32.0000 1.9749 1.9769 414.4461 414.9440 0.0754 -1.0000 -1.0000 1734019 1576250234.70 151.5880 60.0029 32.0000 1.9749 1.9769 414.4236 414.9212 0.0753 -1.0000 -1.0000 1734113 1576250234.80 151.5880 60.0029 32.0000 1.9752 1.9771 414.2477 414.7448 0.0753 -1.0000 -1.0000 1734175 1576250234.90 151.5880 60.0029 32.0000 1.9756 1.9775 414.3033 414.8007 0.0753 -1.0000 -1.0000 1734238 1576250235.00 151.4691 60.0025 32.0000 1.9750 1.9770 414.3030 414.8004 0.0753 -1.0000 -1.0000 1734300 1576250235.10 151.4691 60.0025 32.0000 1.9747 1.9766 414.3822 414.8791 0.0752 -1.0000 -1.0000 1734378 1576250235.20 151.4691 60.0025 32.0000 1.9753 1.9773 414.3023 414.7979 0.0751 -1.0000 -1.0000 1734441 1576250235.30 151.4691 60.0025 32.0000 1.9745 1.9764 414.3153 414.8127 0.0753 -1.0000 -1.0000 1734503 1576250235.40 151.4691 60.0025 32.0000 1.9748 1.9767 414.4257 414.9227 0.0752 -1.0000 -1.0000 1734566 1576250235.50 151.4639 60.0025 32.0000 1.9744 1.9763 414.4889 414.9850 0.0751 -1.0000 -1.0000 1734644 1576250235.60 151.4558 60.0025 32.0000 1.9757 1.9776 414.3159 414.8126 0.0752 -1.0000 -1.0000 1734706 1576250235.70 151.4558 60.0025 32.0000 1.9759 1.9779 414.2445 414.7424 0.0755 -1.0000 -1.0000 1734769 1576250235.80 151.4558 60.0025 32.0000 1.9752 1.9771 414.4095 414.9075 0.0753 -1.0000 -1.0000 1734831 1576250235.90 151.4558 60.0025 32.0000 1.9747 1.9766 414.4891 414.9857 0.0752 -1.0000 -1.0000 1734894 1576250236.00 151.4558 60.0025 32.0000 1.9758 1.9777 414.3576 414.8553 0.0754 -1.0000 -1.0000 1734956 1576250236.10 151.5467 60.0025 32.0000 1.9763 1.9783 414.2990 414.7965 0.0753 -1.0000 -1.0000 1735034 1576250236.20 151.5453 60.0025 32.0000 1.9764 1.9783 414.2244 414.7218 0.0753 -1.0000 -1.0000 1735097 1576250236.30 151.5453 60.0025 32.0000 1.9759 1.9778 414.2895 414.7859 0.0751 -1.0000 -1.0000 1735175 1576250236.40 151.5453 60.0025 32.0000 1.9755 1.9774 414.3397 414.8368 0.0753 -1.0000 -1.0000 1735238 1576250236.50 151.5453 60.0025 32.0000 1.9758 1.9778 414.2057 414.7009 0.0751 -1.0000 -1.0000 1735456 1576250236.60 151.5453 60.0025 32.0000 1.9758 1.9778 414.2924 414.7901 0.0753 -1.0000 -1.0000 1735535 1576250236.70 151.5453 60.0025 32.0000 1.9744 1.9763 414.4358 414.9328 0.0753 -1.0000 -1.0000 1735597 1576250236.80 151.5453 60.0025 32.0000 1.9749 1.9769 414.2896 414.7874 0.0754 -1.0000 -1.0000 1735659 1576250236.90 151.5453 60.0025 32.0000 1.9755 1.9775 414.1632 414.6597 0.0752 -1.0000 -1.0000 1735738 1576250237.00 151.5453 60.0025 32.0000 1.9743 1.9763 414.2133 414.7103 0.0752 -1.0000 -1.0000 1735972 1576250237.10 151.5453 60.0025 32.0000 1.9747 1.9767 414.4042 414.9011 0.0752 -1.0000 -1.0000 1736035 1576250237.20 151.5453 60.0025 32.0000 1.9749 1.9769 414.3651 414.8612 0.0751 -1.0000 -1.0000 1736113 1576250237.30 151.4599 60.0025 32.0000 1.9755 1.9774 414.2370 414.7341 0.0754 -1.0000 -1.0000 1736175 1576250237.40 151.4599 60.0025 32.0000 1.9752 1.9772 414.1990 414.6961 0.0752 -1.0000 -1.0000 1736238 1576250237.50 151.4599 60.0025 32.0000 1.9749 1.9768 414.3361 414.8336 0.0753 -1.0000 -1.0000 1736706 1576250237.60 151.4599 60.0025 32.0000 1.9750 1.9769 414.2793 414.7765 0.0753 -1.0000 -1.0000 1736769 1576250237.70 151.4599 60.0025 32.0000 1.9756 1.9776 414.1498 414.6470 0.0753 -1.0000 -1.0000 1736831 1576250237.80 151.4599 60.0025 32.0000 1.9751 1.9771 414.2693 414.7662 0.0753 -1.0000 -1.0000 1736909 1576250237.90 151.4729 60.0025 32.0000 1.9758 1.9778 414.3326 414.8299 0.0754 -1.0000 -1.0000 1736972 1576250238.00 151.4729 60.0025 32.0000 1.9766 1.9785 414.3481 414.8456 0.0753 -1.0000 -1.0000 1737050 1576250238.10 151.4729 60.0025 32.0000 1.9758 1.9777 414.2014 414.6980 0.0752 -1.0000 -1.0000 1737128 1576250238.20 151.4729 60.0025 32.0000 1.9753 1.9773 414.2690 414.7660 0.0752 -1.0000 -1.0000 1737191 1576250238.30 151.4729 60.0025 32.0000 1.9749 1.9769 414.4105 414.9068 0.0752 -1.0000 -1.0000 1737269 1576250238.40 151.5373 60.0025 32.0000 1.9753 1.9772 414.3226 414.8199 0.0754 -1.0000 -1.0000 1737316 1576250238.50 151.5507 60.0025 32.0000 1.9753 1.9773 414.1622 414.6593 0.0753 -1.0000 -1.0000 1737394 1576250238.60 151.5507 60.0025 32.0000 1.9750 1.9769 414.2506 414.7482 0.0753 -1.0000 -1.0000 1737722 1576250238.70 151.5507 60.0025 32.0000 1.9745 1.9764 414.2483 414.7449 0.0752 -1.0000 -1.0000 1737784 1576250238.80 151.5507 60.0025 32.0000 1.9752 1.9771 414.2149 414.7115 0.0752 -1.0000 -1.0000 1737847 1576250238.90 151.5507 60.0025 32.0000 1.9751 1.9771 414.2440 414.7411 0.0753 -1.0000 -1.0000 1737925 1576250239.00 151.5181 60.0025 32.0000 1.9752 1.9771 414.2772 414.7740 0.0752 -1.0000 -1.0000 1738003 1576250239.10 151.5181 60.0025 32.0000 1.9742 1.9761 414.3959 414.8929 0.0753 -1.0000 -1.0000 1738066 1576250239.20 151.5181 60.0025 32.0000 1.9748 1.9768 414.3448 414.8409 0.0751 -1.0000 -1.0000 1738128 1576250239.30 151.5181 60.0025 32.0000 1.9754 1.9774 414.2221 414.7187 0.0752 -1.0000 -1.0000 1738191 1576250239.40 151.5181 60.0025 32.0000 1.9753 1.9772 414.2827 414.7792 0.0752 -1.0000 -1.0000 1738253 1576250239.50 151.4337 60.0025 32.0000 1.9747 1.9766 414.4433 414.9415 0.0754 -1.0000 -1.0000 1738331 1576250239.60 151.4337 60.0025 32.0000 1.9753 1.9773 414.4255 414.9230 0.0753 -1.0000 -1.0000 1738394 1576250239.70 151.4337 60.0025 32.0000 1.9751 1.9771 414.2462 414.7428 0.0752 -1.0000 -1.0000 1738456 1576250239.80 151.4337 60.0025 32.0000 1.9750 1.9769 414.2045 414.7019 0.0754 -1.0000 -1.0000 1738534 1576250239.90 151.4337 60.0025 32.0000 1.9743 1.9763 414.3294 414.8272 0.0754 -1.0000 -1.0000 1738597 1576250240.00 151.4337 60.0025 32.0000 1.9752 1.9772 414.2004 414.6984 0.0754 -1.0000 -1.0000 1738659 1576250240.10 151.4337 60.0025 32.0000 1.9752 1.9771 414.2101 414.7073 0.0753 -1.0000 -1.0000 1738738 1576250240.20 151.5005 60.0022 32.0000 1.9748 1.9768 414.3570 414.8540 0.0752 -1.0000 -1.0000 1738800 1576250240.30 151.5005 60.0022 32.0000 1.9744 1.9764 414.4454 414.9424 0.0753 -1.0000 -1.0000 1738878 1576250240.40 151.5005 60.0022 32.0000 1.9748 1.9768 414.4127 414.9092 0.0751 -1.0000 -1.0000 1738941 1576250240.50 151.5005 60.0022 32.0000 1.9755 1.9774 414.2729 414.7701 0.0753 -1.0000 -1.0000 1739003 1576250240.60 151.5005 60.0022 32.0000 1.9754 1.9773 414.2606 414.7581 0.0753 -1.0000 -1.0000 1739753 1576250240.70 151.5005 60.0022 32.0000 1.9748 1.9768 414.3696 414.8666 0.0752 -1.0000 -1.0000 1739847 1576250240.80 151.5119 60.0022 32.0000 1.9747 1.9767 414.4905 414.9870 0.0752 -1.0000 -1.0000 1740003 1576250240.90 151.5704 60.0022 32.0000 1.9753 1.9773 414.3511 414.8486 0.0754 -1.0000 -1.0000 1740066 1576250241.00 151.5704 60.0022 32.0000 1.9758 1.9778 414.3219 414.8201 0.0754 -1.0000 -1.0000 1740128 1576250241.10 151.5704 60.0022 32.0000 1.9749 1.9769 414.4278 414.9251 0.0753 -1.0000 -1.0000 1740191 1576250241.20 151.5704 60.0022 32.0000 1.9747 1.9767 414.3891 414.8860 0.0752 -1.0000 -1.0000 1740284 1576250241.30 151.5704 60.0022 32.0000 1.9747 1.9767 414.2406 414.7372 0.0752 -1.0000 -1.0000 1740363 1576250241.40 151.4287 60.0022 32.0000 1.9742 1.9761 414.3078 414.8053 0.0754 -1.0000 -1.0000 1740425 1576250241.50 151.4287 60.0022 32.0000 1.9739 1.9758 414.3841 414.8816 0.0753 -1.0000 -1.0000 1740503 1576250241.60 151.4287 60.0022 32.0000 1.9746 1.9765 414.2723 414.7689 0.0752 -1.0000 -1.0000 1740566 1576250241.70 151.4287 60.0022 32.0000 1.9745 1.9764 414.1982 414.6942 0.0751 -1.0000 -1.0000 1740628 1576250241.80 151.4287 60.0022 32.0000 1.9741 1.9761 414.3673 414.8638 0.0752 -1.0000 -1.0000 1740691 1576250241.90 151.4560 60.0022 32.0000 1.9746 1.9766 414.4116 414.9084 0.0752 -1.0000 -1.0000 1740769 1576250242.00 151.4723 60.0022 32.0000 1.9752 1.9771 414.3315 414.8287 0.0753 -1.0000 -1.0000 1740831 1576250242.10 151.4723 60.0022 32.0000 1.9758 1.9778 414.2736 414.7713 0.0754 -1.0000 -1.0000 1740972 1576250242.20 151.4723 60.0022 32.0000 1.9756 1.9775 414.4605 414.9583 0.0753 -1.0000 -1.0000 1741034 1576250242.30 151.4723 60.0022 32.0000 1.9751 1.9771 414.3977 414.8953 0.0752 -1.0000 -1.0000 1741097 1576250242.40 151.4723 60.0022 32.0000 1.9749 1.9768 414.3215 414.8173 0.0751 -1.0000 -1.0000 1741159 1576250242.50 151.5126 60.0022 32.0000 1.9757 1.9776 414.2352 414.7311 0.0751 -1.0000 -1.0000 1741222 1576250242.60 151.5126 60.0022 32.0000 1.9752 1.9771 414.3240 414.8223 0.0754 -1.0000 -1.0000 1741300 1576250242.70 151.5126 60.0022 32.0000 1.9753 1.9773 414.4686 414.9666 0.0753 -1.0000 -1.0000 1741488 1576250242.80 151.5126 60.0022 32.0000 1.9748 1.9768 414.4552 414.9535 0.0755 -1.0000 -1.0000 1741550 1576250242.90 151.5126 60.0022 32.0000 1.9758 1.9777 414.2759 414.7736 0.0753 -1.0000 -1.0000 1741613 1576250243.00 151.5440 60.0022 32.0000 1.9756 1.9776 414.3430 414.8401 0.0752 -1.0000 -1.0000 1741675 1576250243.10 151.5476 60.0022 32.0000 1.9749 1.9769 414.4076 414.9046 0.0753 -1.0000 -1.0000 1741738 1576250243.20 151.5476 60.0022 32.0000 1.9757 1.9776 414.2916 414.7886 0.0752 -1.0000 -1.0000 1742222 1576250243.30 151.5476 60.0022 32.0000 1.9755 1.9774 414.2692 414.7653 0.0753 -1.0000 -1.0000 1742284 1576250243.40 151.5476 60.0022 32.0000 1.9743 1.9763 414.4971 414.9947 0.0752 -1.0000 -1.0000 1742347 1576250243.50 151.5476 60.0022 32.0000 1.9749 1.9769 414.5004 414.9971 0.0752 -1.0000 -1.0000 1742425 1576250243.60 151.4639 60.0022 32.0000 1.9758 1.9778 414.3107 414.8088 0.0753 -1.0000 -1.0000 1742488 1576250243.70 151.4639 60.0022 32.0000 1.9762 1.9781 414.2829 414.7800 0.0753 -1.0000 -1.0000 1742722 1576250243.80 151.4639 60.0022 32.0000 1.9755 1.9774 414.4208 414.9189 0.0754 -1.0000 -1.0000 1742800 1576250243.90 151.4639 60.0022 32.0000 1.9752 1.9771 414.4573 414.9556 0.0754 -1.0000 -1.0000 1742863 1576250244.00 151.4639 60.0022 32.0000 1.9747 1.9766 414.2764 414.7740 0.0754 -1.0000 -1.0000 1742925 1576250244.10 151.4639 60.0022 32.0000 1.9757 1.9776 414.2695 414.7676 0.0754 -1.0000 -1.0000 1743003 1576250244.20 151.5019 60.0022 32.0000 1.9755 1.9774 414.3541 414.8517 0.0753 -1.0000 -1.0000 1743300 1576250244.30 151.5019 60.0022 32.0000 1.9744 1.9764 414.4347 414.9324 0.0753 -1.0000 -1.0000 1743378 1576250244.40 151.5019 60.0022 32.0000 1.9751 1.9771 414.3019 414.7989 0.0752 -1.0000 -1.0000 1743441 1576250244.50 151.5019 60.0022 32.0000 1.9754 1.9773 414.3175 414.8151 0.0754 -1.0000 -1.0000 1743503 1576250244.60 151.5019 60.0022 32.0000 1.9749 1.9769 414.3746 414.8720 0.0753 -1.0000 -1.0000 1743566 1576250244.70 151.5341 60.0019 32.0000 1.9754 1.9774 414.4724 414.9705 0.0754 -1.0000 -1.0000 1744238 1576250244.80 151.5341 60.0019 32.0000 1.9749 1.9768 414.3038 414.8019 0.0754 -1.0000 -1.0000 1744300 1576250244.90 151.5341 60.0019 32.0000 1.9756 1.9776 414.1891 414.6853 0.0752 -1.0000 -1.0000 1744363 1576250245.00 151.5341 60.0019 32.0000 1.9748 1.9768 414.3942 414.8912 0.0753 -1.0000 -1.0000 1744425 1576250245.10 151.5341 60.0019 32.0000 1.9745 1.9764 414.4479 414.9455 0.0753 -1.0000 -1.0000 1744503 1576250245.20 151.4964 60.0019 32.0000 1.9759 1.9779 414.4154 414.9125 0.0753 -1.0000 -1.0000 1744566 1576250245.30 151.4305 60.0019 32.0000 1.9758 1.9777 414.2473 414.7446 0.0753 -1.0000 -1.0000 1744628 1576250245.40 151.4305 60.0019 32.0000 1.9755 1.9774 414.3360 414.8331 0.0753 -1.0000 -1.0000 1744691 1576250245.50 151.4305 60.0019 32.0000 1.9745 1.9765 414.4627 414.9598 0.0753 -1.0000 -1.0000 1744769 1576250245.60 151.4305 60.0019 32.0000 1.9750 1.9769 414.3342 414.8321 0.0754 -1.0000 -1.0000 1744831 1576250245.70 151.4305 60.0019 32.0000 1.9750 1.9769 414.2378 414.7347 0.0752 -1.0000 -1.0000 1744894 1576250245.80 151.5583 60.0019 32.0000 1.9744 1.9764 414.3887 414.8858 0.0753 -1.0000 -1.0000 1744972 1576250245.90 151.5583 60.0019 32.0000 1.9749 1.9768 414.5353 415.0337 0.0754 -1.0000 -1.0000 1745034 1576250246.00 151.5583 60.0019 32.0000 1.9764 1.9783 414.3522 414.8501 0.0754 -1.0000 -1.0000 1745097 1576250246.10 151.5583 60.0019 32.0000 1.9756 1.9775 414.2871 414.7840 0.0752 -1.0000 -1.0000 1745159 1576250246.20 151.5583 60.0019 32.0000 1.9756 1.9776 414.4315 414.9292 0.0753 -1.0000 -1.0000 1745222 1576250246.30 151.5583 60.0019 32.0000 1.9756 1.9775 414.5385 415.0354 0.0752 -1.0000 -1.0000 1745300 1576250246.40 151.4343 60.0019 32.0000 1.9750 1.9770 414.3714 414.8694 0.0755 -1.0000 -1.0000 1745363 1576250246.50 151.4343 60.0019 32.0000 1.9757 1.9776 414.1583 414.6553 0.0753 -1.0000 -1.0000 1745425 1576250246.60 151.4343 60.0019 32.0000 1.9748 1.9767 414.2439 414.7415 0.0754 -1.0000 -1.0000 1745503 1576250246.70 151.4343 60.0019 32.0000 1.9747 1.9767 414.4289 414.9264 0.0753 -1.0000 -1.0000 1745566 1576250246.80 151.4343 60.0019 32.0000 1.9752 1.9771 414.2521 414.7497 0.0753 -1.0000 -1.0000 1745628 1576250246.90 151.4343 60.0019 32.0000 1.9757 1.9776 414.1983 414.6954 0.0753 -1.0000 -1.0000 1745706 1576250247.00 151.4343 60.0019 32.0000 1.9749 1.9768 414.3577 414.8545 0.0751 -1.0000 -1.0000 1745769 1576250247.10 151.4343 60.0019 32.0000 1.9746 1.9765 414.3746 414.8711 0.0753 -1.0000 -1.0000 1745832 1576250247.20 151.4343 60.0019 32.0000 1.9746 1.9766 414.3791 414.8765 0.0754 -1.0000 -1.0000 1745909 1576250247.30 151.4343 60.0019 32.0000 1.9757 1.9777 414.2999 414.7977 0.0753 -1.0000 -1.0000 1745972 1576250247.40 151.4343 60.0019 32.0000 1.9756 1.9776 414.2634 414.7616 0.0754 -1.0000 -1.0000 1746035 1576250247.50 151.4343 60.0019 32.0000 1.9744 1.9764 414.4350 414.9329 0.0753 -1.0000 -1.0000 1746097 1576250247.60 151.5598 60.0019 32.0000 1.9750 1.9769 414.4829 414.9804 0.0753 -1.0000 -1.0000 1746159 1576250247.70 151.5598 60.0019 32.0000 1.9757 1.9777 414.2585 414.7553 0.0753 -1.0000 -1.0000 1746222 1576250247.80 151.5598 60.0019 32.0000 1.9755 1.9774 414.2245 414.7217 0.0753 -1.0000 -1.0000 1747066 1576250247.90 151.5598 60.0019 32.0000 1.9756 1.9775 414.4050 414.9026 0.0754 -1.0000 -1.0000 1747128 1576250248.00 151.5598 60.0019 32.0000 1.9755 1.9775 414.3337 414.8309 0.0752 -1.0000 -1.0000 1747284 1576250248.10 151.5598 60.0019 32.0000 1.9755 1.9774 414.2062 414.7022 0.0752 -1.0000 -1.0000 1747363 1576250248.20 151.5324 60.0019 32.0000 1.9747 1.9766 414.3408 414.8390 0.0754 -1.0000 -1.0000 1747425 1576250248.30 151.5324 60.0019 32.0000 1.9741 1.9760 414.3490 414.8472 0.0754 -1.0000 -1.0000 1747503 1576250248.40 151.5324 60.0019 32.0000 1.9755 1.9774 414.2437 414.7422 0.0755 -1.0000 -1.0000 1747566 1576250248.50 151.5324 60.0019 32.0000 1.9761 1.9781 414.2003 414.6977 0.0754 -1.0000 -1.0000 1747628 1576250248.60 151.5324 60.0019 32.0000 1.9750 1.9770 414.4043 414.9020 0.0753 -1.0000 -1.0000 1747706 1576250248.70 151.4040 60.0019 32.0000 1.9753 1.9773 414.3522 414.8492 0.0752 -1.0000 -1.0000 1747769 1576250248.80 151.4040 60.0019 32.0000 1.9752 1.9772 414.2204 414.7182 0.0754 -1.0000 -1.0000 1747832 1576250248.90 151.4040 60.0019 32.0000 1.9755 1.9774 414.2390 414.7366 0.0754 -1.0000 -1.0000 1747909 1576250249.00 151.4040 60.0019 32.0000 1.9752 1.9771 414.3198 414.8179 0.0754 -1.0000 -1.0000 1747972 1576250249.10 151.4040 60.0019 32.0000 1.9755 1.9775 414.2256 414.7235 0.0753 -1.0000 -1.0000 1748035 1576250249.20 151.4338 60.0019 32.0000 1.9758 1.9778 414.2480 414.7448 0.0753 -1.0000 -1.0000 1748113 1576250249.30 151.5272 60.0019 32.0000 1.9748 1.9767 414.2555 414.7528 0.0753 -1.0000 -1.0000 1748269 1576250249.40 151.5272 60.0019 32.0000 1.9749 1.9768 414.4827 414.9799 0.0753 -1.0000 -1.0000 1748331 1576250249.50 151.5272 60.0019 32.0000 1.9751 1.9770 414.2684 414.7662 0.0753 -1.0000 -1.0000 1748409 1576250249.60 151.5272 60.0019 32.0000 1.9756 1.9776 414.2495 414.7459 0.0752 -1.0000 -1.0000 1748472 1576250249.70 151.5272 60.0019 32.0000 1.9753 1.9773 414.2087 414.7062 0.0754 -1.0000 -1.0000 1748534 1576250249.80 151.5272 60.0019 32.0000 1.9744 1.9764 414.4270 414.9246 0.0753 -1.0000 -1.0000 1748988 1576250249.90 151.5272 60.0019 32.0000 1.9754 1.9774 414.4088 414.9063 0.0753 -1.0000 -1.0000 1749050 1576250250.00 151.5272 60.0019 32.0000 1.9747 1.9766 414.2232 414.7216 0.0756 -1.0000 -1.0000 1749113 1576250250.10 151.5272 60.0019 32.0000 1.9748 1.9768 414.1350 414.6323 0.0754 -1.0000 -1.0000 1749175 1576250250.20 151.5272 60.0019 32.0000 1.9754 1.9773 414.2256 414.7233 0.0753 -1.0000 -1.0000 1749253 1576250250.30 151.5199 60.0019 32.0000 1.9751 1.9771 414.2894 414.7865 0.0753 -1.0000 -1.0000 1749519 1576250250.40 151.4943 60.0019 32.0000 1.9756 1.9775 414.2301 414.7276 0.0754 -1.0000 -1.0000 1749581 1576250250.50 151.4943 60.0019 32.0000 1.9749 1.9768 414.1975 414.6955 0.0753 -1.0000 -1.0000 1749644 1576250250.60 151.4943 60.0019 32.0000 1.9751 1.9770 414.3594 414.8566 0.0753 -1.0000 -1.0000 1749722 1576250250.70 151.4943 60.0019 32.0000 1.9741 1.9760 414.4220 414.9198 0.0753 -1.0000 -1.0000 1749784 1576250250.80 151.4943 60.0019 32.0000 1.9751 1.9770 414.3029 414.8000 0.0753 -1.0000 -1.0000 1749847 1576250250.90 151.4368 60.0019 32.0000 1.9754 1.9773 414.1764 414.6730 0.0752 -1.0000 -1.0000 1750019 1576250251.00 151.4368 60.0019 32.0000 1.9751 1.9770 414.4299 414.9268 0.0752 -1.0000 -1.0000 1750097 1576250251.10 151.4368 60.0019 32.0000 1.9749 1.9768 414.4130 414.9102 0.0752 -1.0000 -1.0000 1750159 1576250251.20 151.4368 60.0019 32.0000 1.9745 1.9765 414.3065 414.8029 0.0752 -1.0000 -1.0000 1750238 1576250251.30 151.4368 60.0019 32.0000 1.9753 1.9772 414.1870 414.6836 0.0752 -1.0000 -1.0000 1750300 1576250251.40 151.4368 60.0019 32.0000 1.9748 1.9767 414.3977 414.8943 0.0752 -1.0000 -1.0000 1750363 1576250251.50 151.5376 60.0019 32.0000 1.9747 1.9766 414.4223 414.9198 0.0753 -1.0000 -1.0000 1750425 1576250251.60 151.5376 60.0019 32.0000 1.9748 1.9767 414.2973 414.7944 0.0752 -1.0000 -1.0000 1750488 1576250251.70 151.5376 60.0019 32.0000 1.9755 1.9774 414.2446 414.7421 0.0754 -1.0000 -1.0000 1750550 1576250251.80 151.5376 60.0019 32.0000 1.9755 1.9775 414.4472 414.9452 0.0753 -1.0000 -1.0000 1750628 1576250251.90 151.5376 60.0019 32.0000 1.9744 1.9763 414.4495 414.9467 0.0752 -1.0000 -1.0000 1751300 1576250252.00 151.5376 60.0019 32.0000 1.9747 1.9767 414.4072 414.9044 0.0753 -1.0000 -1.0000 1751378 1576250252.10 151.5609 60.0019 32.0000 1.9759 1.9779 414.2930 414.7898 0.0752 -1.0000 -1.0000 1751441 1576250252.20 151.5609 60.0019 32.0000 1.9752 1.9771 414.4027 414.8997 0.0752 -1.0000 -1.0000 1751503 1576250252.30 151.5609 60.0019 32.0000 1.9746 1.9765 414.3713 414.8676 0.0751 -1.0000 -1.0000 1751581 1576250252.40 151.5609 60.0019 32.0000 1.9739 1.9759 414.4280 414.9241 0.0751 -1.0000 -1.0000 1751644 1576250252.50 151.5609 60.0019 32.0000 1.9752 1.9771 414.3443 414.8412 0.0752 -1.0000 -1.0000 1751722 1576250252.60 151.4439 60.0019 32.0000 1.9747 1.9767 414.3408 414.8379 0.0753 -1.0000 -1.0000 1751784 1576250252.70 151.4368 60.0019 32.0000 1.9737 1.9757 414.5141 415.0114 0.0752 -1.0000 -1.0000 1751847 1576250252.80 151.4368 60.0019 32.0000 1.9746 1.9766 414.3591 414.8559 0.0753 -1.0000 -1.0000 1751909 1576250252.90 151.4368 60.0019 32.0000 1.9758 1.9778 414.2409 414.7379 0.0753 -1.0000 -1.0000 1751988 1576250253.00 151.4368 60.0019 32.0000 1.9749 1.9768 414.2588 414.7568 0.0754 -1.0000 -1.0000 1752050 1576250253.10 151.4368 60.0019 32.0000 1.9745 1.9764 414.4908 414.9878 0.0752 -1.0000 -1.0000 1752113 1576250253.20 151.4368 60.0019 32.0000 1.9742 1.9761 414.4120 414.9091 0.0753 -1.0000 -1.0000 1752191 1576250253.30 151.4794 60.0019 32.0000 1.9756 1.9776 414.2551 414.7528 0.0754 -1.0000 -1.0000 1752253 1576250253.40 151.4794 60.0019 32.0000 1.9750 1.9769 414.2520 414.7490 0.0752 -1.0000 -1.0000 1752316 1576250253.50 151.4794 60.0019 32.0000 1.9748 1.9768 414.4537 414.9505 0.0752 -1.0000 -1.0000 1752503 1576250253.60 151.4794 60.0019 32.0000 1.9749 1.9769 414.3962 414.8933 0.0752 -1.0000 -1.0000 1752566 1576250253.70 151.4794 60.0019 32.0000 1.9753 1.9772 414.3278 414.8244 0.0753 -1.0000 -1.0000 1752628 1576250253.80 151.4794 60.0019 32.0000 1.9746 1.9765 414.2953 414.7935 0.0755 -1.0000 -1.0000 1752691 1576250253.90 151.4794 60.0019 32.0000 1.9740 1.9759 414.4267 414.9246 0.0753 -1.0000 -1.0000 1752753 1576250254.00 151.4794 60.0019 32.0000 1.9746 1.9766 414.3095 414.8069 0.0752 -1.0000 -1.0000 1752988 1576250254.10 151.4794 60.0019 32.0000 1.9754 1.9774 414.2081 414.7057 0.0753 -1.0000 -1.0000 1753066 1576250254.20 151.4794 60.0019 32.0000 1.9745 1.9764 414.3771 414.8741 0.0752 -1.0000 -1.0000 1753128 1576250254.30 151.4794 60.0019 32.0000 1.9739 1.9758 414.4404 414.9379 0.0753 -1.0000 -1.0000 1753191 1576250254.40 151.4569 60.0019 32.0000 1.9744 1.9763 414.3249 414.8222 0.0752 -1.0000 -1.0000 1753253 1576250254.50 151.4388 60.0019 32.0000 1.9758 1.9777 414.1534 414.6501 0.0753 -1.0000 -1.0000 1753722 1576250254.60 151.4388 60.0019 32.0000 1.9749 1.9768 414.2635 414.7608 0.0753 -1.0000 -1.0000 1753800 1576250254.70 151.4388 60.0019 32.0000 1.9745 1.9765 414.4685 414.9657 0.0753 -1.0000 -1.0000 1753863 1576250254.80 151.4388 60.0019 32.0000 1.9752 1.9772 414.3346 414.8324 0.0754 -1.0000 -1.0000 1753925 1576250254.90 151.4388 60.0019 32.0000 1.9750 1.9770 414.1295 414.6269 0.0753 -1.0000 -1.0000 1754003 1576250255.00 151.4863 60.0025 32.0000 1.9751 1.9771 414.1700 414.6663 0.0752 -1.0000 -1.0000 1754222 1576250255.10 151.4863 60.0025 32.0000 1.9744 1.9763 414.4202 414.9181 0.0754 -1.0000 -1.0000 1754284 1576250255.20 151.4863 60.0025 32.0000 1.9748 1.9768 414.3250 414.8233 0.0755 -1.0000 -1.0000 1754363 1576250255.30 151.4863 60.0025 32.0000 1.9755 1.9774 414.2416 414.7399 0.0754 -1.0000 -1.0000 1754425 1576250255.40 151.4863 60.0025 32.0000 1.9753 1.9773 414.1784 414.6749 0.0752 -1.0000 -1.0000 1754488 1576250255.50 151.5401 60.0025 32.0000 1.9744 1.9764 414.3873 414.8842 0.0753 -1.0000 -1.0000 1754722 1576250255.60 151.5774 60.0025 32.0000 1.9745 1.9765 414.3504 414.8476 0.0753 -1.0000 -1.0000 1754784 1576250255.70 151.5774 60.0025 32.0000 1.9757 1.9777 414.2124 414.7092 0.0752 -1.0000 -1.0000 1754847 1576250255.80 151.5774 60.0025 32.0000 1.9755 1.9774 414.2513 414.7484 0.0753 -1.0000 -1.0000 1754925 1576250255.90 151.5774 60.0025 32.0000 1.9748 1.9768 414.3838 414.8811 0.0753 -1.0000 -1.0000 1754988 1576250256.00 151.5774 60.0025 32.0000 1.9755 1.9775 414.2578 414.7548 0.0753 -1.0000 -1.0000 1755050 1576250256.10 151.4696 60.0025 32.0000 1.9748 1.9767 414.1670 414.6649 0.0754 -1.0000 -1.0000 1755128 1576250256.20 151.4696 60.0025 32.0000 1.9755 1.9774 414.1394 414.6362 0.0752 -1.0000 -1.0000 1755191 1576250256.30 151.4696 60.0025 32.0000 1.9747 1.9766 414.4258 414.9232 0.0753 -1.0000 -1.0000 1755253 1576250256.40 151.4696 60.0025 32.0000 1.9742 1.9761 414.3442 414.8416 0.0753 -1.0000 -1.0000 1755316 1576250256.50 151.4696 60.0025 32.0000 1.9752 1.9772 414.1925 414.6897 0.0753 -1.0000 -1.0000 1755378 1576250256.60 151.4112 60.0025 32.0000 1.9751 1.9770 414.1978 414.6942 0.0752 -1.0000 -1.0000 1756035 1576250256.70 151.4059 60.0025 32.0000 1.9745 1.9765 414.3437 414.8409 0.0753 -1.0000 -1.0000 1756097 1576250256.80 151.4059 60.0025 32.0000 1.9742 1.9761 414.4545 414.9519 0.0753 -1.0000 -1.0000 1756159 1576250256.90 151.4059 60.0025 32.0000 1.9748 1.9767 414.3557 414.8526 0.0752 -1.0000 -1.0000 1756238 1576250257.00 151.4059 60.0025 32.0000 1.9758 1.9778 414.1576 414.6539 0.0752 -1.0000 -1.0000 1756300 1576250257.10 151.4120 60.0025 32.0000 1.9756 1.9776 414.3036 414.8002 0.0752 -1.0000 -1.0000 1756363 1576250257.20 151.4966 60.0025 32.0000 1.9749 1.9769 414.4052 414.9025 0.0753 -1.0000 -1.0000 1756441 1576250257.30 151.4966 60.0025 32.0000 1.9753 1.9772 414.2142 414.7111 0.0753 -1.0000 -1.0000 1756503 1576250257.40 151.4966 60.0025 32.0000 1.9751 1.9771 414.2773 414.7753 0.0753 -1.0000 -1.0000 1756566 1576250257.50 151.4966 60.0025 32.0000 1.9742 1.9761 414.4503 414.9481 0.0754 -1.0000 -1.0000 1756644 1576250257.60 151.4966 60.0025 32.0000 1.9747 1.9766 414.3100 414.8066 0.0751 -1.0000 -1.0000 1756706 1576250257.70 151.4966 60.0025 32.0000 1.9751 1.9771 414.1727 414.6703 0.0754 -1.0000 -1.0000 1756816 1576250257.80 151.5305 60.0025 32.0000 1.9750 1.9769 414.2938 414.7909 0.0752 -1.0000 -1.0000 1757003 1576250257.90 151.5305 60.0025 32.0000 1.9745 1.9764 414.4624 414.9597 0.0753 -1.0000 -1.0000 1757066 1576250258.00 151.5305 60.0025 32.0000 1.9744 1.9764 414.3455 414.8430 0.0753 -1.0000 -1.0000 1757128 1576250258.10 151.5305 60.0025 32.0000 1.9756 1.9776 414.1805 414.6777 0.0753 -1.0000 -1.0000 1757206 1576250258.20 151.5305 60.0025 32.0000 1.9751 1.9771 414.2151 414.7114 0.0751 -1.0000 -1.0000 1757269 1576250258.30 151.5275 60.0025 32.0000 1.9752 1.9772 414.3908 414.8882 0.0754 -1.0000 -1.0000 1757347 1576250258.40 151.5259 60.0025 32.0000 1.9749 1.9769 414.3033 414.8012 0.0754 -1.0000 -1.0000 1757409 1576250258.50 151.5259 60.0025 32.0000 1.9753 1.9773 414.1739 414.6720 0.0755 -1.0000 -1.0000 1757472 1576250258.60 151.5259 60.0025 32.0000 1.9753 1.9773 414.2936 414.7914 0.0753 -1.0000 -1.0000 1758019 1576250258.70 151.5259 60.0025 32.0000 1.9747 1.9767 414.4390 414.9360 0.0752 -1.0000 -1.0000 1758097 1576250258.80 151.5259 60.0025 32.0000 1.9753 1.9772 414.4987 414.9967 0.0754 -1.0000 -1.0000 1758159 1576250258.90 151.5259 60.0025 32.0000 1.9755 1.9775 414.3832 414.8800 0.0753 -1.0000 -1.0000 1758222 1576250259.00 151.5259 60.0025 32.0000 1.9760 1.9780 414.2833 414.7813 0.0754 -1.0000 -1.0000 1758284 1576250259.10 151.5259 60.0025 32.0000 1.9749 1.9768 414.4575 414.9549 0.0752 -1.0000 -1.0000 1758347 1576250259.20 151.5259 60.0025 32.0000 1.9752 1.9772 414.4859 414.9838 0.0754 -1.0000 -1.0000 1758425 1576250259.30 151.5259 60.0025 32.0000 1.9748 1.9768 414.4290 414.9262 0.0752 -1.0000 -1.0000 1758488 1576250259.40 151.4879 60.0025 32.0000 1.9745 1.9764 414.3435 414.8398 0.0752 -1.0000 -1.0000 1758550 1576250259.50 151.4879 60.0025 32.0000 1.9743 1.9763 414.4612 414.9580 0.0752 -1.0000 -1.0000 1758628 1576250259.60 151.4879 60.0025 32.0000 1.9739 1.9759 414.4664 414.9642 0.0754 -1.0000 -1.0000 1758706 1576250259.70 151.4879 60.0025 32.0000 1.9739 1.9759 414.3267 414.8244 0.0753 -1.0000 -1.0000 1758769 1576250259.80 151.4879 60.0025 32.0000 1.9751 1.9771 414.1792 414.6765 0.0754 -1.0000 -1.0000 1758847 1576250259.90 151.4879 60.0025 32.0000 1.9745 1.9764 414.2906 414.7891 0.0755 -1.0000 -1.0000 1758909 1576250260.00 151.4820 60.0026 32.0000 1.9742 1.9761 414.5355 415.0336 0.0753 -1.0000 -1.0000 1759003 1576250260.10 151.4312 60.0036 32.0000 1.9750 1.9769 414.3458 414.8433 0.0754 -1.0000 -1.0000 1759081 1576250260.20 151.4312 60.0036 32.0000 1.9757 1.9777 414.2771 414.7746 0.0753 -1.0000 -1.0000 1759253 1576250260.30 151.4312 60.0036 32.0000 1.9745 1.9765 414.4080 414.9052 0.0753 -1.0000 -1.0000 1759332 1576250260.40 151.4312 60.0036 32.0000 1.9748 1.9767 414.5226 415.0201 0.0753 -1.0000 -1.0000 1759394 1576250260.50 151.4312 60.0036 32.0000 1.9747 1.9766 414.4590 414.9565 0.0753 -1.0000 -1.0000 1759456 1576250260.60 151.4312 60.0036 32.0000 1.9752 1.9771 414.2777 414.7754 0.0754 -1.0000 -1.0000 1759534 1576250260.70 151.4312 60.0036 32.0000 1.9743 1.9763 414.2983 414.7958 0.0754 -1.0000 -1.0000 1759722 1576250260.80 151.4312 60.0036 32.0000 1.9742 1.9762 414.4690 414.9667 0.0753 -1.0000 -1.0000 1759784 1576250260.90 151.4312 60.0036 32.0000 1.9744 1.9764 414.3320 414.8299 0.0753 -1.0000 -1.0000 1759847 1576250261.00 151.4312 60.0036 32.0000 1.9753 1.9772 414.1993 414.6954 0.0752 -1.0000 -1.0000 1759909 1576250261.10 151.4312 60.0036 32.0000 1.9756 1.9776 414.2883 414.7853 0.0752 -1.0000 -1.0000 1759972 1576250261.20 151.4312 60.0036 32.0000 1.9755 1.9774 414.4703 414.9674 0.0753 -1.0000 -1.0000 1800050 1576250261.30 151.5616 60.0036 32.0000 1.9754 1.9773 414.4728 414.9708 0.0753 -1.0000 -1.0000 1800113 1576250261.40 151.5616 60.0036 32.0000 1.9750 1.9770 414.2527 414.7493 0.0752 -1.0000 -1.0000 1800191 1576250261.50 151.5616 60.0036 32.0000 1.9749 1.9768 414.3032 414.8001 0.0752 -1.0000 -1.0000 1800253 1576250261.60 151.5616 60.0036 32.0000 1.9745 1.9765 414.3982 414.8943 0.0752 -1.0000 -1.0000 1800316 1576250261.70 151.5616 60.0036 32.0000 1.9746 1.9765 414.4662 414.9636 0.0753 -1.0000 -1.0000 1800378 1576250261.80 151.5616 60.0036 32.0000 1.9756 1.9775 414.2002 414.6976 0.0754 -1.0000 -1.0000 1800456 1576250261.90 151.4582 60.0036 32.0000 1.9753 1.9773 414.3427 414.8416 0.0754 -1.0000 -1.0000 1800534 1576250262.00 151.4582 60.0036 32.0000 1.9751 1.9771 414.3868 414.8836 0.0752 -1.0000 -1.0000 1800738 1576250262.10 151.4582 60.0036 32.0000 1.9747 1.9767 414.2225 414.7198 0.0753 -1.0000 -1.0000 1800800 1576250262.20 151.4582 60.0036 32.0000 1.9750 1.9769 414.2495 414.7475 0.0754 -1.0000 -1.0000 1800972 1576250262.30 151.4582 60.0036 32.0000 1.9747 1.9766 414.3652 414.8626 0.0753 -1.0000 -1.0000 1801050 1576250262.40 151.4436 60.0036 32.0000 1.9747 1.9766 414.5528 415.0504 0.0753 -1.0000 -1.0000 1801113 1576250262.50 151.4269 60.0036 32.0000 1.9751 1.9771 414.3605 414.8584 0.0754 -1.0000 -1.0000 1801175 1576250262.60 151.4269 60.0036 32.0000 1.9751 1.9770 414.3118 414.8093 0.0753 -1.0000 -1.0000 1801253 1576250262.70 151.4269 60.0036 32.0000 1.9757 1.9776 414.2538 414.7511 0.0754 -1.0000 -1.0000 1801316 1576250262.80 151.4269 60.0036 32.0000 1.9747 1.9766 414.4517 414.9493 0.0753 -1.0000 -1.0000 1801378 1576250262.90 151.4269 60.0036 32.0000 1.9752 1.9771 414.3476 414.8443 0.0752 -1.0000 -1.0000 1801441 1576250263.00 151.4685 60.0036 32.0000 1.9754 1.9774 414.2976 414.7948 0.0754 -1.0000 -1.0000 1801503 1576250263.10 151.4685 60.0036 32.0000 1.9748 1.9767 414.3045 414.8024 0.0753 -1.0000 -1.0000 1801566 1576250263.20 151.4685 60.0036 32.0000 1.9750 1.9769 414.4338 414.9309 0.0752 -1.0000 -1.0000 1801644 1576250263.30 151.4685 60.0036 32.0000 1.9751 1.9771 414.4868 414.9837 0.0753 -1.0000 -1.0000 1802238 1576250263.40 151.4685 60.0036 32.0000 1.9755 1.9774 414.3037 414.8013 0.0754 -1.0000 -1.0000 1802300 1576250263.50 151.5677 60.0036 32.0000 1.9756 1.9775 414.2096 414.7067 0.0753 -1.0000 -1.0000 1802378 1576250263.60 151.5677 60.0036 32.0000 1.9757 1.9777 414.3848 414.8830 0.0754 -1.0000 -1.0000 1802441 1576250263.70 151.5677 60.0036 32.0000 1.9741 1.9760 414.5286 415.0263 0.0753 -1.0000 -1.0000 1802503 1576250263.80 151.5677 60.0036 32.0000 1.9744 1.9764 414.3176 414.8154 0.0753 -1.0000 -1.0000 1802581 1576250263.90 151.5677 60.0036 32.0000 1.9757 1.9777 414.1593 414.6556 0.0752 -1.0000 -1.0000 1802644 1576250264.00 151.5223 60.0036 32.0000 1.9748 1.9767 414.3207 414.8178 0.0752 -1.0000 -1.0000 1802706 1576250264.10 151.4176 60.0036 32.0000 1.9744 1.9764 414.4443 414.9413 0.0753 -1.0000 -1.0000 1802769 1576250264.20 151.4176 60.0036 32.0000 1.9755 1.9775 414.3208 414.8190 0.0754 -1.0000 -1.0000 1802847 1576250264.30 151.4176 60.0036 32.0000 1.9764 1.9784 414.2266 414.7241 0.0752 -1.0000 -1.0000 1802972 1576250264.40 151.4176 60.0036 32.0000 1.9742 1.9762 414.4194 414.9169 0.0753 -1.0000 -1.0000 1803035 1576250264.50 151.4176 60.0036 32.0000 1.9746 1.9766 414.4717 414.9694 0.0754 -1.0000 -1.0000 1803097 1576250264.60 151.4851 60.0040 32.0000 1.9748 1.9768 414.3553 414.8534 0.0754 -1.0000 -1.0000 1803175 1576250264.70 151.4851 60.0040 32.0000 1.9755 1.9775 414.1785 414.6758 0.0753 -1.0000 -1.0000 1803238 1576250264.80 151.4851 60.0040 32.0000 1.9747 1.9767 414.3222 414.8203 0.0754 -1.0000 -1.0000 1803519 1576250264.90 151.4851 60.0040 32.0000 1.9732 1.9752 414.4417 414.9387 0.0752 -1.0000 -1.0000 1803659 1576250265.00 151.4851 60.0040 32.0000 1.9742 1.9761 414.3380 414.8346 0.0752 -1.0000 -1.0000 1803722 1576250265.10 151.4851 60.0040 32.0000 1.9756 1.9776 414.2449 414.7421 0.0753 -1.0000 -1.0000 1803784 1576250265.20 151.4885 60.0040 32.0000 1.9752 1.9771 414.4049 414.9029 0.0754 -1.0000 -1.0000 1803863 1576250265.30 151.5552 60.0040 32.0000 1.9742 1.9762 414.4414 414.9390 0.0753 -1.0000 -1.0000 1804238 1576250265.40 151.5552 60.0040 32.0000 1.9757 1.9777 414.2899 414.7875 0.0754 -1.0000 -1.0000 1804300 1576250265.50 151.5552 60.0040 32.0000 1.9748 1.9768 414.2711 414.7686 0.0754 -1.0000 -1.0000 1804363 1576250265.60 151.5552 60.0040 32.0000 1.9746 1.9765 414.3877 414.8859 0.0753 -1.0000 -1.0000 1804425 1576250265.70 151.5552 60.0040 32.0000 1.9745 1.9764 414.4034 414.9003 0.0753 -1.0000 -1.0000 1804488 1576250265.80 151.4175 60.0040 32.0000 1.9745 1.9764 414.2837 414.7814 0.0753 -1.0000 -1.0000 1804738 1576250265.90 151.4175 60.0040 32.0000 1.9744 1.9763 414.2912 414.7888 0.0754 -1.0000 -1.0000 1804800 1576250266.00 151.4175 60.0040 32.0000 1.9749 1.9769 414.3394 414.8371 0.0753 -1.0000 -1.0000 1804863 1576250266.10 151.4175 60.0040 32.0000 1.9742 1.9762 414.3946 414.8922 0.0753 -1.0000 -1.0000 1804941 1576250266.20 151.4175 60.0040 32.0000 1.9751 1.9771 414.3673 414.8649 0.0753 -1.0000 -1.0000 1805003 1576250266.30 151.4565 60.0040 32.0000 1.9751 1.9770 414.3163 414.8134 0.0753 -1.0000 -1.0000 1805238 1576250266.40 151.4931 60.0040 32.0000 1.9743 1.9762 414.4137 414.9116 0.0754 -1.0000 -1.0000 1805300 1576250266.50 151.4931 60.0040 32.0000 1.9748 1.9768 414.4953 414.9935 0.0754 -1.0000 -1.0000 1805363 1576250266.60 151.4931 60.0040 32.0000 1.9755 1.9774 414.2939 414.7917 0.0753 -1.0000 -1.0000 1805441 1576250266.70 151.4931 60.0040 32.0000 1.9759 1.9778 414.2599 414.7568 0.0752 -1.0000 -1.0000 1805503 1576250266.80 151.4931 60.0040 32.0000 1.9744 1.9764 414.3260 414.8230 0.0753 -1.0000 -1.0000 1805738 1576250266.90 151.5248 60.0040 32.0000 1.9741 1.9760 414.4239 414.9218 0.0754 -1.0000 -1.0000 1805816 1576250267.00 151.5248 60.0040 32.0000 1.9746 1.9766 414.3834 414.8806 0.0752 -1.0000 -1.0000 1805878 1576250267.10 151.5248 60.0040 32.0000 1.9752 1.9772 414.2871 414.7838 0.0751 -1.0000 -1.0000 1805941 1576250267.20 151.5248 60.0040 32.0000 1.9757 1.9776 414.2486 414.7447 0.0753 -1.0000 -1.0000 1806003 1576250267.30 151.5248 60.0040 32.0000 1.9742 1.9762 414.3381 414.8352 0.0752 -1.0000 -1.0000 1806066 1576250267.40 151.5234 60.0040 32.0000 1.9738 1.9758 414.4688 414.9660 0.0753 -1.0000 -1.0000 1806253 1576250267.50 151.5158 60.0040 32.0000 1.9753 1.9773 414.3545 414.8518 0.0754 -1.0000 -1.0000 1806331 1576250267.60 151.5158 60.0040 32.0000 1.9748 1.9768 414.2787 414.7758 0.0752 -1.0000 -1.0000 1806378 1576250267.70 151.5158 60.0040 32.0000 1.9745 1.9765 414.4017 414.8988 0.0753 -1.0000 -1.0000 1806441 1576250267.80 151.5158 60.0040 32.0000 1.9741 1.9761 414.3309 414.8282 0.0753 -1.0000 -1.0000 1806519 1576250267.90 151.5158 60.0040 32.0000 1.9749 1.9768 414.2477 414.7445 0.0752 -1.0000 -1.0000 1806753 1576250268.00 151.4558 60.0040 32.0000 1.9750 1.9769 414.2704 414.7677 0.0753 -1.0000 -1.0000 1806816 1576250268.10 151.4558 60.0040 32.0000 1.9748 1.9767 414.2861 414.7835 0.0753 -1.0000 -1.0000 1806894 1576250268.20 151.4558 60.0040 32.0000 1.9740 1.9759 414.3228 414.8204 0.0753 -1.0000 -1.0000 1806956 1576250268.30 151.4558 60.0040 32.0000 1.9750 1.9769 414.2960 414.7936 0.0753 -1.0000 -1.0000 1807019 1576250268.40 151.4558 60.0040 32.0000 1.9755 1.9774 414.1858 414.6825 0.0752 -1.0000 -1.0000 1807253 1576250268.50 151.5231 60.0040 32.0000 1.9752 1.9772 414.2218 414.7182 0.0753 -1.0000 -1.0000 1807316 1576250268.60 151.5380 60.0040 32.0000 1.9749 1.9768 414.3189 414.8165 0.0754 -1.0000 -1.0000 1807394 1576250268.70 151.5380 60.0040 32.0000 1.9752 1.9771 414.2124 414.7096 0.0753 -1.0000 -1.0000 1807456 1576250268.80 151.5380 60.0040 32.0000 1.9750 1.9770 414.2336 414.7309 0.0753 -1.0000 -1.0000 1807519 1576250268.90 151.5380 60.0040 32.0000 1.9743 1.9763 414.3178 414.8155 0.0752 -1.0000 -1.0000 1808222 1576250269.00 151.5380 60.0040 32.0000 1.9752 1.9772 414.2725 414.7702 0.0754 -1.0000 -1.0000 1808284 1576250269.10 151.5551 60.0040 32.0000 1.9749 1.9769 414.2462 414.7435 0.0752 -1.0000 -1.0000 1808347 1576250269.20 151.5551 60.0040 32.0000 1.9756 1.9775 414.2559 414.7522 0.0752 -1.0000 -1.0000 1808409 1576250269.30 151.5551 60.0040 32.0000 1.9747 1.9767 414.3859 414.8830 0.0753 -1.0000 -1.0000 1808488 1576250269.40 151.5551 60.0040 32.0000 1.9741 1.9760 414.4193 414.9165 0.0753 -1.0000 -1.0000 1808550 1576250269.50 151.5551 60.0040 32.0000 1.9746 1.9766 414.2627 414.7602 0.0753 -1.0000 -1.0000 1808613 1576250269.60 151.3927 60.0047 32.0000 1.9754 1.9773 414.1558 414.6520 0.0752 -1.0000 -1.0000 1808675 1576250269.70 151.3927 60.0047 32.0000 1.9758 1.9777 414.1752 414.6721 0.0753 -1.0000 -1.0000 1808738 1576250269.80 151.3927 60.0047 32.0000 1.9736 1.9755 414.3952 414.8924 0.0753 -1.0000 -1.0000 1808816 1576250269.90 151.3927 60.0047 32.0000 1.9744 1.9764 414.3146 414.8121 0.0753 -1.0000 -1.0000 1809003 1576250270.00 151.3927 60.0047 32.0000 1.9752 1.9771 414.2022 414.6993 0.0753 -1.0000 -1.0000 1809066 1576250270.10 151.3927 60.0047 32.0000 1.9752 1.9771 414.3184 414.8164 0.0754 -1.0000 -1.0000 1809128 1576250270.20 151.3927 60.0047 32.0000 1.9745 1.9765 414.4158 414.9132 0.0752 -1.0000 -1.0000 1809191 1576250270.30 151.3927 60.0047 32.0000 1.9750 1.9769 414.3402 414.8379 0.0753 -1.0000 -1.0000 1809269 1576250270.40 151.3927 60.0047 32.0000 1.9750 1.9770 414.2613 414.7583 0.0753 -1.0000 -1.0000 1809332 1576250270.50 151.3927 60.0047 32.0000 1.9751 1.9770 414.2210 414.7187 0.0753 -1.0000 -1.0000 1809394 1576250270.60 151.3927 60.0047 32.0000 1.9750 1.9769 414.3037 414.8012 0.0753 -1.0000 -1.0000 1809488 1576250270.70 151.5482 60.0047 32.0000 1.9741 1.9761 414.4289 414.9264 0.0754 -1.0000 -1.0000 1809550 1576250270.80 151.5482 60.0047 32.0000 1.9754 1.9773 414.3279 414.8257 0.0754 -1.0000 -1.0000 1809613 1576250270.90 151.5482 60.0047 32.0000 1.9755 1.9775 414.3572 414.8543 0.0752 -1.0000 -1.0000 1809691 1576250271.00 151.5482 60.0047 32.0000 1.9747 1.9766 414.4581 414.9556 0.0753 -1.0000 -1.0000 1809753 1576250271.10 151.5482 60.0047 32.0000 1.9751 1.9770 414.4068 414.9051 0.0755 -1.0000 -1.0000 1809816 1576250271.20 151.5073 60.0047 32.0000 1.9745 1.9765 414.3198 414.8179 0.0753 -1.0000 -1.0000 1809894 1576250271.30 151.5014 60.0047 32.0000 1.9744 1.9763 414.3522 414.8494 0.0753 -1.0000 -1.0000 1809972 1576250271.40 151.5014 60.0047 32.0000 1.9745 1.9765 414.3615 414.8588 0.0753 -1.0000 -1.0000 1810035 1576250271.50 151.5014 60.0047 32.0000 1.9749 1.9768 414.3604 414.8584 0.0755 -1.0000 -1.0000 1810222 1576250271.60 151.5014 60.0047 32.0000 1.9753 1.9773 414.2476 414.7453 0.0753 -1.0000 -1.0000 1810284 1576250271.70 151.5014 60.0047 32.0000 1.9744 1.9764 414.2679 414.7655 0.0753 -1.0000 -1.0000 1810347 1576250271.80 151.4594 60.0047 32.0000 1.9744 1.9763 414.3332 414.8300 0.0752 -1.0000 -1.0000 1810566 1576250271.90 151.4594 60.0047 32.0000 1.9744 1.9763 414.4243 414.9211 0.0752 -1.0000 -1.0000 1810628 1576250272.00 151.4594 60.0047 32.0000 1.9748 1.9767 414.2704 414.7675 0.0753 -1.0000 -1.0000 1810722 1576250272.10 151.4594 60.0047 32.0000 1.9738 1.9758 414.3677 414.8645 0.0753 -1.0000 -1.0000 1810800 1576250272.20 151.4594 60.0047 32.0000 1.9741 1.9760 414.4184 414.9161 0.0753 -1.0000 -1.0000 1810863 1576250272.30 151.5216 60.0047 32.0000 1.9745 1.9765 414.2850 414.7826 0.0754 -1.0000 -1.0000 1810941 1576250272.40 151.5216 60.0047 32.0000 1.9751 1.9771 414.1793 414.6765 0.0753 -1.0000 -1.0000 1811003 1576250272.50 151.5216 60.0047 32.0000 1.9747 1.9767 414.3706 414.8682 0.0754 -1.0000 -1.0000 1811066 1576250272.60 151.5216 60.0047 32.0000 1.9745 1.9764 414.4363 414.9349 0.0755 -1.0000 -1.0000 1811128 1576250272.70 151.5216 60.0047 32.0000 1.9754 1.9774 414.3364 414.8339 0.0754 -1.0000 -1.0000 1811191 1576250272.80 151.5382 60.0047 32.0000 1.9767 1.9787 414.1979 414.6955 0.0753 -1.0000 -1.0000 1811253 1576250272.90 151.5903 60.0047 32.0000 1.9753 1.9773 414.2355 414.7333 0.0755 -1.0000 -1.0000 1811332 1576250273.00 151.5903 60.0047 32.0000 1.9745 1.9765 414.4272 414.9249 0.0754 -1.0000 -1.0000 1811738 1576250273.10 151.5903 60.0047 32.0000 1.9753 1.9772 414.3172 414.8152 0.0754 -1.0000 -1.0000 1811800 1576250273.20 151.5903 60.0047 32.0000 1.9749 1.9769 414.3185 414.8165 0.0754 -1.0000 -1.0000 1811863 1576250273.30 151.5903 60.0047 32.0000 1.9747 1.9766 414.3762 414.8731 0.0752 -1.0000 -1.0000 1811925 1576250273.40 151.4375 60.0047 32.0000 1.9747 1.9766 414.4002 414.8974 0.0753 -1.0000 -1.0000 1811988 1576250273.50 151.4375 60.0047 32.0000 1.9747 1.9767 414.2002 414.6970 0.0752 -1.0000 -1.0000 1812284 1576250273.60 151.4375 60.0047 32.0000 1.9743 1.9763 414.0362 414.5336 0.0754 -1.0000 -1.0000 1812347 1576250273.70 151.4375 60.0047 32.0000 1.9737 1.9757 414.2463 414.7433 0.0753 -1.0000 -1.0000 1812409 1576250273.80 151.4375 60.0047 32.0000 1.9744 1.9764 414.3738 414.8715 0.0754 -1.0000 -1.0000 1812472 1576250273.90 151.4375 60.0047 32.0000 1.9749 1.9769 414.2769 414.7748 0.0754 -1.0000 -1.0000 1812534 1576250274.00 151.4375 60.0047 32.0000 1.9755 1.9774 414.1626 414.6591 0.0753 -1.0000 -1.0000 1812769 1576250274.10 151.4375 60.0047 32.0000 1.9744 1.9763 414.2667 414.7644 0.0754 -1.0000 -1.0000 1812847 1576250274.20 151.4375 60.0047 32.0000 1.9742 1.9761 414.3203 414.8186 0.0755 -1.0000 -1.0000 1812909 1576250274.30 151.4375 60.0047 32.0000 1.9745 1.9765 414.2138 414.7105 0.0753 -1.0000 -1.0000 1812972 1576250274.40 151.4371 60.0047 32.0000 1.9752 1.9772 414.2086 414.7059 0.0753 -1.0000 -1.0000 1813035 1576250274.50 151.4288 60.0047 32.0000 1.9745 1.9765 414.2988 414.7960 0.0753 -1.0000 -1.0000 1813284 1576250274.60 151.4288 60.0047 32.0000 1.9747 1.9767 414.4027 414.9000 0.0753 -1.0000 -1.0000 1813347 1576250274.70 151.5530 60.0047 32.0000 1.9754 1.9774 414.1651 414.6626 0.0753 -1.0000 -1.0000 1813409 1576250274.80 151.5530 60.0047 32.0000 1.9747 1.9767 414.1092 414.6054 0.0752 -1.0000 -1.0000 1813472 1576250274.90 151.5530 60.0047 32.0000 1.9745 1.9764 414.2296 414.7268 0.0753 -1.0000 -1.0000 1813550 1576250275.00 151.5593 60.0046 32.0000 1.9740 1.9759 414.2746 414.7725 0.0754 -1.0000 -1.0000 1813972 1576250275.10 151.5593 60.0046 32.0000 1.9754 1.9773 414.2080 414.7053 0.0753 -1.0000 -1.0000 1814035 1576250275.20 151.5593 60.0046 32.0000 1.9746 1.9766 414.1207 414.6175 0.0752 -1.0000 -1.0000 1814097 1576250275.30 151.5593 60.0046 32.0000 1.9746 1.9766 414.3235 414.8196 0.0751 -1.0000 -1.0000 1814159 1576250275.40 151.5593 60.0046 32.0000 1.9738 1.9757 414.3975 414.8943 0.0752 -1.0000 -1.0000 1814238 1576250275.50 151.5360 60.0046 32.0000 1.9744 1.9763 414.1964 414.6926 0.0751 -1.0000 -1.0000 1814316 1576250275.60 151.4948 60.0046 32.0000 1.9750 1.9769 414.2046 414.7009 0.0752 -1.0000 -1.0000 1814378 1576250275.70 151.4948 60.0046 32.0000 1.9747 1.9766 414.2433 414.7409 0.0753 -1.0000 -1.0000 1814441 1576250275.80 151.4948 60.0046 32.0000 1.9743 1.9763 414.3200 414.8170 0.0752 -1.0000 -1.0000 1814503 1576250275.90 151.4948 60.0046 32.0000 1.9754 1.9774 414.2689 414.7663 0.0754 -1.0000 -1.0000 1814566 1576250276.00 151.4948 60.0046 32.0000 1.9756 1.9775 414.2912 414.7884 0.0753 -1.0000 -1.0000 1814644 1576250276.10 151.4479 60.0046 32.0000 1.9745 1.9764 414.2803 414.7772 0.0753 -1.0000 -1.0000 1814738 1576250276.20 151.4479 60.0046 32.0000 1.9745 1.9765 414.3994 414.8967 0.0752 -1.0000 -1.0000 1814800 1576250276.30 151.4479 60.0046 32.0000 1.9750 1.9769 414.2936 414.7913 0.0754 -1.0000 -1.0000 1814863 1576250276.40 151.4479 60.0046 32.0000 1.9755 1.9774 414.2326 414.7297 0.0753 -1.0000 -1.0000 1814925 1576250276.50 151.4479 60.0046 32.0000 1.9747 1.9767 414.1861 414.6843 0.0756 -1.0000 -1.0000 1814988 1576250276.60 151.5561 60.0046 32.0000 1.9743 1.9763 414.4082 414.9051 0.0752 -1.0000 -1.0000 1815284 1576250276.70 151.5727 60.0046 32.0000 1.9750 1.9770 414.2467 414.7438 0.0753 -1.0000 -1.0000 1815347 1576250276.80 151.5727 60.0046 32.0000 1.9759 1.9778 414.2263 414.7231 0.0753 -1.0000 -1.0000 1815409 1576250276.90 151.5727 60.0046 32.0000 1.9750 1.9770 414.3897 414.8867 0.0752 -1.0000 -1.0000 1815488 1576250277.00 151.5727 60.0046 32.0000 1.9742 1.9762 414.5235 415.0216 0.0753 -1.0000 -1.0000 1815550 1576250277.10 151.5727 60.0046 32.0000 1.9746 1.9765 414.3171 414.8144 0.0753 -1.0000 -1.0000 1815972 1576250277.20 151.5685 60.0046 32.0000 1.9750 1.9770 414.2462 414.7430 0.0752 -1.0000 -1.0000 1816050 1576250277.30 151.5685 60.0046 32.0000 1.9748 1.9767 414.2228 414.7194 0.0753 -1.0000 -1.0000 1816113 1576250277.40 151.5685 60.0046 32.0000 1.9740 1.9760 414.4118 414.9105 0.0754 -1.0000 -1.0000 1816175 1576250277.50 151.5685 60.0046 32.0000 1.9745 1.9764 414.2620 414.7598 0.0754 -1.0000 -1.0000 1816253 1576250277.60 151.5685 60.0046 32.0000 1.9750 1.9769 414.1834 414.6792 0.0751 -1.0000 -1.0000 1816488 1576250277.70 151.5548 60.0046 32.0000 1.9745 1.9765 414.1721 414.6691 0.0753 -1.0000 -1.0000 1816550 1576250277.80 151.5498 60.0046 32.0000 1.9748 1.9767 414.2726 414.7703 0.0754 -1.0000 -1.0000 1816628 1576250277.90 151.5498 60.0046 32.0000 1.9750 1.9770 414.1319 414.6291 0.0753 -1.0000 -1.0000 1816691 1576250278.00 151.5498 60.0046 32.0000 1.9749 1.9768 414.1376 414.6344 0.0752 -1.0000 -1.0000 1816753 1576250278.10 151.5498 60.0046 32.0000 1.9742 1.9761 414.2121 414.7090 0.0753 -1.0000 -1.0000 1817050 1576250278.20 151.5498 60.0046 32.0000 1.9741 1.9760 414.3156 414.8135 0.0754 -1.0000 -1.0000 1817113 1576250278.30 151.4434 60.0046 32.0000 1.9754 1.9774 414.2090 414.7063 0.0753 -1.0000 -1.0000 1817175 1576250278.40 151.5911 60.0046 32.0000 1.9757 1.9776 414.1134 414.6105 0.0753 -1.0000 -1.0000 1817238 1576250278.50 151.5911 60.0046 32.0000 1.9752 1.9772 414.2048 414.7020 0.0753 -1.0000 -1.0000 1817300 1576250278.60 151.5911 60.0046 32.0000 1.9745 1.9764 414.3701 414.8679 0.0754 -1.0000 -1.0000 1817378 1576250278.70 151.5911 60.0046 32.0000 1.9748 1.9767 414.2498 414.7479 0.0754 -1.0000 -1.0000 1817441 1576250278.80 151.4890 60.0046 32.0000 1.9751 1.9770 414.1234 414.6209 0.0754 -1.0000 -1.0000 1817503 1576250278.90 151.4890 60.0046 32.0000 1.9749 1.9768 414.1638 414.6623 0.0755 -1.0000 -1.0000 1817566 1576250279.00 151.4890 60.0046 32.0000 1.9738 1.9757 414.3287 414.8266 0.0755 -1.0000 -1.0000 1817644 1576250279.10 151.4890 60.0046 32.0000 1.9742 1.9762 414.2117 414.7102 0.0755 -1.0000 -1.0000 1818034 1576250279.20 151.4890 60.0046 32.0000 1.9745 1.9765 414.1099 414.6082 0.0755 -1.0000 -1.0000 1818097 1576250279.30 151.4757 60.0046 32.0000 1.9744 1.9763 414.2066 414.7045 0.0752 -1.0000 -1.0000 1818159 1576250279.40 151.4612 60.0046 32.0000 1.9741 1.9761 414.3520 414.8497 0.0754 -1.0000 -1.0000 1818222 1576250279.50 151.4612 60.0046 32.0000 1.9749 1.9769 414.2896 414.7870 0.0753 -1.0000 -1.0000 1818300 1576250279.60 151.4612 60.0046 32.0000 1.9753 1.9772 414.1325 414.6289 0.0752 -1.0000 -1.0000 1818519 1576250279.70 151.4612 60.0046 32.0000 1.9745 1.9765 414.2048 414.7025 0.0754 -1.0000 -1.0000 1818597 1576250279.80 151.4612 60.0046 32.0000 1.9741 1.9761 414.4338 414.9311 0.0752 -1.0000 -1.0000 1818659 1576250279.90 151.4670 60.0044 32.0000 1.9750 1.9770 414.2680 414.7663 0.0755 -1.0000 -1.0000 1818722 1576250280.00 151.4670 60.0044 32.0000 1.9755 1.9774 414.2074 414.7044 0.0752 -1.0000 -1.0000 1818784 1576250280.10 151.4670 60.0044 32.0000 1.9752 1.9771 414.3256 414.8225 0.0753 -1.0000 -1.0000 1818863 1576250280.20 151.4670 60.0044 32.0000 1.9747 1.9767 414.3636 414.8609 0.0752 -1.0000 -1.0000 1818988 1576250280.30 151.4670 60.0044 32.0000 1.9755 1.9775 414.2863 414.7837 0.0754 -1.0000 -1.0000 1819050 1576250280.40 151.4670 60.0044 32.0000 1.9755 1.9775 414.2952 414.7934 0.0754 -1.0000 -1.0000 1819113 1576250280.50 151.5148 60.0044 32.0000 1.9750 1.9769 414.4775 414.9757 0.0754 -1.0000 -1.0000 1819175 1576250280.60 151.5625 60.0044 32.0000 1.9754 1.9774 414.4552 414.9522 0.0752 -1.0000 -1.0000 1819253 1576250280.70 151.5625 60.0044 32.0000 1.9749 1.9768 414.3507 414.8480 0.0753 -1.0000 -1.0000 1819488 1576250280.80 151.5625 60.0044 32.0000 1.9748 1.9767 414.2217 414.7181 0.0751 -1.0000 -1.0000 1819550 1576250280.90 151.5625 60.0044 32.0000 1.9748 1.9767 414.3375 414.8343 0.0752 -1.0000 -1.0000 1819628 1576250281.00 151.5625 60.0044 32.0000 1.9746 1.9765 414.4467 414.9436 0.0753 -1.0000 -1.0000 1819691 1576250281.10 151.4965 60.0044 32.0000 1.9745 1.9765 414.2748 414.7726 0.0754 -1.0000 -1.0000 1819753 1576250281.20 151.4965 60.0044 32.0000 1.9752 1.9772 414.1451 414.6433 0.0755 -1.0000 -1.0000 1820050 1576250281.30 151.4965 60.0044 32.0000 1.9742 1.9761 414.3368 414.8345 0.0753 -1.0000 -1.0000 1820113 1576250281.40 151.4965 60.0044 32.0000 1.9736 1.9756 414.3977 414.8945 0.0753 -1.0000 -1.0000 1820175 1576250281.50 151.4965 60.0044 32.0000 1.9744 1.9763 414.2656 414.7630 0.0753 -1.0000 -1.0000 1820253 1576250281.60 151.4365 60.0044 32.0000 1.9748 1.9768 414.2047 414.7019 0.0753 -1.0000 -1.0000 1820316 1576250281.70 151.4214 60.0044 32.0000 1.9744 1.9764 414.3438 414.8410 0.0753 -1.0000 -1.0000 1820488 1576250281.80 151.4214 60.0044 32.0000 1.9748 1.9768 414.3717 414.8691 0.0753 -1.0000 -1.0000 1820566 1576250281.90 151.4214 60.0044 32.0000 1.9747 1.9767 414.2503 414.7473 0.0753 -1.0000 -1.0000 1820628 1576250282.00 151.4214 60.0044 32.0000 1.9753 1.9772 414.1812 414.6784 0.0753 -1.0000 -1.0000 1820691 1576250282.10 151.4214 60.0044 32.0000 1.9753 1.9773 414.2982 414.7955 0.0753 -1.0000 -1.0000 1820831 1576250282.20 151.5185 60.0044 32.0000 1.9748 1.9767 414.4338 414.9321 0.0754 -1.0000 -1.0000 1821081 1576250282.30 151.5185 60.0044 32.0000 1.9752 1.9772 414.3174 414.8153 0.0754 -1.0000 -1.0000 1821144 1576250282.40 151.5185 60.0044 32.0000 1.9757 1.9777 414.2235 414.7209 0.0753 -1.0000 -1.0000 1821206 1576250282.50 151.5185 60.0044 32.0000 1.9738 1.9757 414.3378 414.8363 0.0756 -1.0000 -1.0000 1821269 1576250282.60 151.5185 60.0044 32.0000 1.9739 1.9758 414.4498 414.9471 0.0753 -1.0000 -1.0000 1821347 1576250282.70 151.4629 60.0044 32.0000 1.9747 1.9767 414.2551 414.7525 0.0754 -1.0000 -1.0000 1821519 1576250282.80 151.4623 60.0044 32.0000 1.9739 1.9759 414.2190 414.7156 0.0752 -1.0000 -1.0000 1821581 1576250282.90 151.4623 60.0044 32.0000 1.9738 1.9757 414.3459 414.8417 0.0751 -1.0000 -1.0000 1821660 1576250283.00 151.4623 60.0044 32.0000 1.9741 1.9761 414.3098 414.8072 0.0753 -1.0000 -1.0000 1821722 1576250283.10 151.4623 60.0044 32.0000 1.9742 1.9762 414.2547 414.7518 0.0752 -1.0000 -1.0000 1821784 1576250283.20 151.4623 60.0044 32.0000 1.9748 1.9768 414.1725 414.6701 0.0754 -1.0000 -1.0000 1821863 1576250283.30 151.4623 60.0044 32.0000 1.9742 1.9762 414.3762 414.8738 0.0754 -1.0000 -1.0000 1822238 1576250283.40 151.4623 60.0044 32.0000 1.9736 1.9756 414.3654 414.8643 0.0755 -1.0000 -1.0000 1822300 1576250283.50 151.4623 60.0044 32.0000 1.9751 1.9771 414.2721 414.7696 0.0753 -1.0000 -1.0000 1822363 1576250283.60 151.4623 60.0044 32.0000 1.9747 1.9767 414.3091 414.8060 0.0753 -1.0000 -1.0000 1822425 1576250283.70 151.4623 60.0044 32.0000 1.9743 1.9762 414.4021 414.8998 0.0753 -1.0000 -1.0000 1822488 1576250283.80 151.4447 60.0044 32.0000 1.9742 1.9761 414.3225 414.8195 0.0752 -1.0000 -1.0000 1822784 1576250283.90 151.4447 60.0044 32.0000 1.9747 1.9767 414.2702 414.7667 0.0754 -1.0000 -1.0000 1822847 1576250284.00 151.4447 60.0044 32.0000 1.9751 1.9771 414.3144 414.8108 0.0753 -1.0000 -1.0000 1822910 1576250284.10 151.4447 60.0044 32.0000 1.9741 1.9760 414.4221 414.9198 0.0753 -1.0000 -1.0000 1822972 1576250284.20 151.4447 60.0044 32.0000 1.9740 1.9760 414.3997 414.8975 0.0754 -1.0000 -1.0000 1823035 1576250284.30 151.4775 60.0044 32.0000 1.9755 1.9774 414.3146 414.8117 0.0753 -1.0000 -1.0000 1823284 1576250284.40 151.4795 60.0044 32.0000 1.9752 1.9772 414.2304 414.7279 0.0754 -1.0000 -1.0000 1823347 1576250284.50 151.4795 60.0044 32.0000 1.9745 1.9765 414.3202 414.8184 0.0755 -1.0000 -1.0000 1823410 1576250284.60 151.4795 60.0044 32.0000 1.9741 1.9761 414.4476 414.9463 0.0754 -1.0000 -1.0000 1823472 1576250284.70 151.4795 60.0044 32.0000 1.9744 1.9764 414.3712 414.8683 0.0752 -1.0000 -1.0000 1823535 1576250284.80 151.4885 60.0044 32.0000 1.9755 1.9774 414.2052 414.7028 0.0754 -1.0000 -1.0000 1823769 1576250284.90 151.5195 60.0046 32.0000 1.9747 1.9766 414.3960 414.8939 0.0753 -1.0000 -1.0000 1823832 1576250285.00 151.5195 60.0046 32.0000 1.9742 1.9762 414.4033 414.9005 0.0753 -1.0000 -1.0000 1823910 1576250285.10 151.5195 60.0046 32.0000 1.9748 1.9768 414.2503 414.7476 0.0753 -1.0000 -1.0000 1823972 1576250285.20 151.5195 60.0046 32.0000 1.9757 1.9777 414.2833 414.7806 0.0753 -1.0000 -1.0000 1824050 1576250285.30 151.5195 60.0046 32.0000 1.9747 1.9767 414.4608 414.9587 0.0754 -1.0000 -1.0000 1824238 1576250285.40 151.4126 60.0046 32.0000 1.9744 1.9764 414.3987 414.8975 0.0755 -1.0000 -1.0000 1824331 1576250285.50 151.4126 60.0046 32.0000 1.9753 1.9773 414.2613 414.7587 0.0753 -1.0000 -1.0000 1824394 1576250285.60 151.4126 60.0046 32.0000 1.9751 1.9771 414.1762 414.6738 0.0754 -1.0000 -1.0000 1824456 1576250285.70 151.4126 60.0046 32.0000 1.9750 1.9770 414.3539 414.8519 0.0754 -1.0000 -1.0000 1824613 1576250285.80 151.4126 60.0046 32.0000 1.9740 1.9760 414.4464 414.9440 0.0753 -1.0000 -1.0000 1824753 1576250285.90 151.4491 60.0046 32.0000 1.9746 1.9766 414.2477 414.7452 0.0754 -1.0000 -1.0000 1824816 1576250286.00 151.4902 60.0046 32.0000 1.9758 1.9777 414.2276 414.7252 0.0754 -1.0000 -1.0000 1824878 1576250286.10 151.4902 60.0046 32.0000 1.9739 1.9759 414.4205 414.9184 0.0753 -1.0000 -1.0000 1824956 1576250286.20 151.4902 60.0046 32.0000 1.9744 1.9763 414.4691 414.9665 0.0753 -1.0000 -1.0000 1825019 1576250286.30 151.4902 60.0046 32.0000 1.9750 1.9770 414.2974 414.7947 0.0753 -1.0000 -1.0000 1825081 1576250286.40 151.4902 60.0046 32.0000 1.9752 1.9772 414.1685 414.6656 0.0753 -1.0000 -1.0000 1825222 1576250286.50 151.5480 60.0046 32.0000 1.9747 1.9766 414.2071 414.7045 0.0754 -1.0000 -1.0000 1825284 1576250286.60 151.5480 60.0046 32.0000 1.9746 1.9765 414.4466 414.9448 0.0754 -1.0000 -1.0000 1825363 1576250286.70 151.5480 60.0046 32.0000 1.9746 1.9766 414.4197 414.9185 0.0755 -1.0000 -1.0000 1825441 1576250286.80 151.5480 60.0046 32.0000 1.9743 1.9762 414.2075 414.7073 0.0758 -1.0000 -1.0000 1825503 1576250286.90 151.5480 60.0046 32.0000 1.9748 1.9767 414.1659 414.6662 0.0757 -1.0000 -1.0000 1826035 1576250287.00 151.5480 60.0046 32.0000 1.9745 1.9764 414.3519 414.8507 0.0755 -1.0000 -1.0000 1826081 1576250287.10 151.5480 60.0046 32.0000 1.9746 1.9766 414.2537 414.7516 0.0753 -1.0000 -1.0000 1826160 1576250287.20 151.5480 60.0046 32.0000 1.9752 1.9771 414.2763 414.7740 0.0754 -1.0000 -1.0000 1826238 1576250287.30 151.5480 60.0046 32.0000 1.9743 1.9762 414.4077 414.9055 0.0754 -1.0000 -1.0000 1826300 1576250287.40 151.4877 60.0046 32.0000 1.9751 1.9770 414.3000 414.7975 0.0753 -1.0000 -1.0000 1826363 1576250287.50 151.4877 60.0046 32.0000 1.9758 1.9777 414.2574 414.7550 0.0754 -1.0000 -1.0000 1826425 1576250287.60 151.4877 60.0046 32.0000 1.9748 1.9768 414.2453 414.7443 0.0755 -1.0000 -1.0000 1826488 1576250287.70 151.4877 60.0046 32.0000 1.9746 1.9765 414.3709 414.8685 0.0754 -1.0000 -1.0000 1826550 1576250287.80 151.4877 60.0046 32.0000 1.9749 1.9769 414.3978 414.8963 0.0755 -1.0000 -1.0000 1826628 1576250287.90 151.4877 60.0046 32.0000 1.9754 1.9774 414.2504 414.7482 0.0754 -1.0000 -1.0000 1826753 1576250288.00 151.4877 60.0046 32.0000 1.9757 1.9776 414.2429 414.7405 0.0754 -1.0000 -1.0000 1826816 1576250288.10 151.5234 60.0046 32.0000 1.9739 1.9758 414.3964 414.8945 0.0754 -1.0000 -1.0000 1826894 1576250288.20 151.5262 60.0046 32.0000 1.9744 1.9764 414.2785 414.7769 0.0755 -1.0000 -1.0000 1826956 1576250288.30 151.5591 60.0046 32.0000 1.9756 1.9775 414.2371 414.7345 0.0754 -1.0000 -1.0000 1827034 1576250288.40 151.5591 60.0046 32.0000 1.9745 1.9765 414.3656 414.8637 0.0754 -1.0000 -1.0000 1827269 1576250288.50 151.5591 60.0046 32.0000 1.9744 1.9763 414.3911 414.8888 0.0753 -1.0000 -1.0000 1827332 1576250288.60 151.5591 60.0046 32.0000 1.9748 1.9768 414.2004 414.6978 0.0753 -1.0000 -1.0000 1827581 1576250288.70 151.4668 60.0046 32.0000 1.9749 1.9768 414.1868 414.6843 0.0754 -1.0000 -1.0000 1827644 1576250288.80 151.4668 60.0046 32.0000 1.9740 1.9760 414.2894 414.7869 0.0753 -1.0000 -1.0000 1827706 1576250288.90 151.4668 60.0046 32.0000 1.9742 1.9761 414.4856 414.9838 0.0754 -1.0000 -1.0000 1827784 1576250289.00 151.4668 60.0046 32.0000 1.9748 1.9767 414.4070 414.9048 0.0753 -1.0000 -1.0000 1827863 1576250289.10 151.4668 60.0046 32.0000 1.9756 1.9775 414.2515 414.7493 0.0754 -1.0000 -1.0000 1827925 1576250289.20 151.4668 60.0046 32.0000 1.9750 1.9770 414.2785 414.7772 0.0755 -1.0000 -1.0000 1828003 1576250289.30 151.4668 60.0046 32.0000 1.9746 1.9766 414.2799 414.7781 0.0755 -1.0000 -1.0000 1828066 1576250289.40 151.4668 60.0046 32.0000 1.9761 1.9780 414.2892 414.7883 0.0756 -1.0000 -1.0000 1828253 1576250289.50 151.4668 60.0046 32.0000 1.9751 1.9771 414.2320 414.7310 0.0755 -1.0000 -1.0000 1828316 1576250289.60 151.4668 60.0046 32.0000 1.9740 1.9760 414.2890 414.7866 0.0753 -1.0000 -1.0000 1828378 1576250289.70 151.4668 60.0046 32.0000 1.9747 1.9766 414.3483 414.8463 0.0754 -1.0000 -1.0000 1828441 1576250289.80 151.4783 60.0046 32.0000 1.9743 1.9762 414.2734 414.7718 0.0755 -1.0000 -1.0000 1828519 1576250289.90 151.4796 60.0046 32.0000 1.9751 1.9770 414.1767 414.6752 0.0754 -1.0000 -1.0000 1828581 1576250290.00 151.4796 60.0046 32.0000 1.9742 1.9762 414.2271 414.7244 0.0753 -1.0000 -1.0000 1828769 1576250290.10 151.4796 60.0046 32.0000 1.9744 1.9764 414.3847 414.8827 0.0754 -1.0000 -1.0000 1828847 1576250290.20 151.4796 60.0046 32.0000 1.9742 1.9761 414.3453 414.8437 0.0755 -1.0000 -1.0000 1828909 1576250290.30 151.4796 60.0046 32.0000 1.9751 1.9770 414.2210 414.7192 0.0755 -1.0000 -1.0000 1828972 1576250290.40 151.5333 60.0030 32.0000 1.9744 1.9764 414.2436 414.7420 0.0755 -1.0000 -1.0000 1829034 1576250290.50 151.5333 60.0030 32.0000 1.9749 1.9768 414.2700 414.7681 0.0754 -1.0000 -1.0000 1829269 1576250290.60 151.5333 60.0030 32.0000 1.9757 1.9777 414.2335 414.7316 0.0755 -1.0000 -1.0000 1829347 1576250290.70 151.5333 60.0030 32.0000 1.9749 1.9769 414.1674 414.6658 0.0755 -1.0000 -1.0000 1829410 1576250290.80 151.5327 60.0030 32.0000 1.9750 1.9769 414.2221 414.7204 0.0753 -1.0000 -1.0000 1829472 1576250290.90 151.5352 60.0030 32.0000 1.9743 1.9762 414.3917 414.8898 0.0754 -1.0000 -1.0000 1829534 1576250291.00 151.5352 60.0030 32.0000 1.9745 1.9765 414.2829 414.7809 0.0754 -1.0000 -1.0000 1829769 1576250291.10 151.4235 60.0030 32.0000 1.9752 1.9771 414.2594 414.7572 0.0753 -1.0000 -1.0000 1829832 1576250291.20 151.4235 60.0030 32.0000 1.9749 1.9768 414.0998 414.5979 0.0754 -1.0000 -1.0000 1829910 1576250291.30 151.4235 60.0030 32.0000 1.9755 1.9774 414.4184 414.9165 0.0754 -1.0000 -1.0000 1829972 1576250291.40 151.4913 60.0030 32.0000 1.9742 1.9762 414.4348 414.9333 0.0754 -1.0000 -1.0000 1830035 1576250291.50 151.5354 60.0030 32.0000 1.9751 1.9771 414.3074 414.8063 0.0756 -1.0000 -1.0000 1830269 1576250291.60 151.5354 60.0030 32.0000 1.9747 1.9767 414.2501 414.7493 0.0756 -1.0000 -1.0000 1830331 1576250291.70 151.5354 60.0030 32.0000 1.9754 1.9773 414.3487 414.8479 0.0756 -1.0000 -1.0000 1830394 1576250291.80 151.5354 60.0030 32.0000 1.9741 1.9760 414.4277 414.9260 0.0754 -1.0000 -1.0000 1830472 1576250291.90 151.5354 60.0030 32.0000 1.9752 1.9771 414.4060 414.9039 0.0754 -1.0000 -1.0000 1830534 1576250292.00 151.5612 60.0030 32.0000 1.9749 1.9769 414.2776 414.7760 0.0755 -1.0000 -1.0000 1830816 1576250292.10 151.5612 60.0030 32.0000 1.9751 1.9771 414.2093 414.7078 0.0755 -1.0000 -1.0000 1830878 1576250292.20 151.5612 60.0030 32.0000 1.9756 1.9775 414.2961 414.7943 0.0754 -1.0000 -1.0000 1830941 1576250292.30 151.5612 60.0030 32.0000 1.9749 1.9768 414.4046 414.9026 0.0754 -1.0000 -1.0000 1831019 1576250292.40 151.5612 60.0030 32.0000 1.9757 1.9777 414.2538 414.7523 0.0755 -1.0000 -1.0000 1831081 1576250292.50 151.5189 60.0030 32.0000 1.9748 1.9768 414.2781 414.7766 0.0755 -1.0000 -1.0000 1831378 1576250292.60 151.5189 60.0030 32.0000 1.9733 1.9752 414.3621 414.8606 0.0755 -1.0000 -1.0000 1831456 1576250292.70 151.5189 60.0030 32.0000 1.9745 1.9764 414.4160 414.9142 0.0754 -1.0000 -1.0000 1831519 1576250292.80 151.5189 60.0030 32.0000 1.9754 1.9774 414.2579 414.7569 0.0756 -1.0000 -1.0000 1831581 1576250292.90 151.5189 60.0030 32.0000 1.9747 1.9766 414.3298 414.8287 0.0756 -1.0000 -1.0000 1831660 1576250293.00 151.5189 60.0030 32.0000 1.9748 1.9767 414.4262 414.9256 0.0755 -1.0000 -1.0000 1831722 1576250293.10 151.5189 60.0030 32.0000 1.9745 1.9765 414.3782 414.8768 0.0756 -1.0000 -1.0000 1831784 1576250293.20 151.5189 60.0030 32.0000 1.9752 1.9771 414.2383 414.7375 0.0756 -1.0000 -1.0000 1831847 1576250293.30 151.5189 60.0030 32.0000 1.9751 1.9771 414.2428 414.7415 0.0756 -1.0000 -1.0000 1831910 1576250293.40 151.5189 60.0030 32.0000 1.9742 1.9762 414.3452 414.8443 0.0755 -1.0000 -1.0000 1831972 1576250293.50 151.5189 60.0030 32.0000 1.9748 1.9768 414.4117 414.9105 0.0755 -1.0000 -1.0000 1832050 1576250293.60 151.3855 60.0030 32.0000 1.9755 1.9775 414.2182 414.7163 0.0755 -1.0000 -1.0000 1832784 1576250293.70 151.3855 60.0030 32.0000 1.9757 1.9777 414.2399 414.7388 0.0756 -1.0000 -1.0000 1832847 1576250293.80 151.3855 60.0030 32.0000 1.9748 1.9767 414.3354 414.8350 0.0756 -1.0000 -1.0000 1832925 1576250293.90 151.3855 60.0030 32.0000 1.9748 1.9768 414.3955 414.8944 0.0756 -1.0000 -1.0000 1832988 1576250294.00 151.3855 60.0030 32.0000 1.9750 1.9769 414.2012 414.7007 0.0756 -1.0000 -1.0000 1833050 1576250294.10 151.4739 60.0030 32.0000 1.9756 1.9776 414.2051 414.7035 0.0755 -1.0000 -1.0000 1833128 1576250294.20 151.4739 60.0030 32.0000 1.9751 1.9770 414.3540 414.8538 0.0756 -1.0000 -1.0000 1833191 1576250294.30 151.5652 60.0030 32.0000 1.9743 1.9762 414.3709 414.8693 0.0754 -1.0000 -1.0000 1833253 1576250294.40 151.4901 60.0030 32.0000 1.9750 1.9770 414.2739 414.7721 0.0755 -1.0000 -1.0000 1833316 1576250294.50 151.4901 60.0030 32.0000 1.9752 1.9772 414.2114 414.7096 0.0754 -1.0000 -1.0000 1833378 1576250294.60 151.4901 60.0030 32.0000 1.9751 1.9771 414.3184 414.8162 0.0755 -1.0000 -1.0000 1833472 1576250294.70 151.4901 60.0030 32.0000 1.9739 1.9759 414.4187 414.9184 0.0757 -1.0000 -1.0000 1833535 1576250294.80 151.4901 60.0030 32.0000 1.9748 1.9768 414.3089 414.8076 0.0755 -1.0000 -1.0000 1833597 1576250294.90 151.4901 60.0030 32.0000 1.9755 1.9775 414.2130 414.7110 0.0755 -1.0000 -1.0000 1833675 1576250295.00 151.4901 60.0030 32.0000 1.9746 1.9766 414.2226 414.7216 0.0756 -1.0000 -1.0000 1833738 1576250295.10 151.4901 60.0030 32.0000 1.9744 1.9763 414.3358 414.8343 0.0754 -1.0000 -1.0000 1834003 1576250295.20 151.4606 60.0024 32.0000 1.9749 1.9768 414.2635 414.7609 0.0754 -1.0000 -1.0000 1834081 1576250295.30 151.4606 60.0024 32.0000 1.9751 1.9770 414.1411 414.6387 0.0753 -1.0000 -1.0000 1834144 1576250295.40 151.5074 60.0024 32.0000 1.9746 1.9766 414.2587 414.7559 0.0755 -1.0000 -1.0000 1834206 1576250295.50 151.5074 60.0024 32.0000 1.9747 1.9767 414.3791 414.8767 0.0754 -1.0000 -1.0000 1834284 1576250295.60 151.5074 60.0024 32.0000 1.9754 1.9773 414.2618 414.7599 0.0754 -1.0000 -1.0000 1834597 1576250295.70 151.5074 60.0024 32.0000 1.9756 1.9776 414.1816 414.6796 0.0754 -1.0000 -1.0000 1834659 1576250295.80 151.5074 60.0024 32.0000 1.9755 1.9774 414.2878 414.7863 0.0755 -1.0000 -1.0000 1834738 1576250295.90 151.5074 60.0024 32.0000 1.9747 1.9766 414.4590 414.9574 0.0755 -1.0000 -1.0000 1834800 1576250296.00 151.5074 60.0024 32.0000 1.9746 1.9765 414.3848 414.8839 0.0756 -1.0000 -1.0000 1834863 1576250296.10 151.5074 60.0024 32.0000 1.9751 1.9771 414.2399 414.7389 0.0756 -1.0000 -1.0000 1835253 1576250296.20 151.5074 60.0024 32.0000 1.9756 1.9776 414.1896 414.6888 0.0756 -1.0000 -1.0000 1835316 1576250296.30 151.5074 60.0024 32.0000 1.9741 1.9760 414.4518 414.9512 0.0756 -1.0000 -1.0000 1835410 1576250296.40 151.5074 60.0024 32.0000 1.9747 1.9766 414.3220 414.8210 0.0755 -1.0000 -1.0000 1835488 1576250296.50 151.5074 60.0024 32.0000 1.9753 1.9772 414.2352 414.7329 0.0755 -1.0000 -1.0000 1835550 1576250296.60 151.5152 60.0024 32.0000 1.9742 1.9762 414.2929 414.7929 0.0757 -1.0000 -1.0000 1835613 1576250296.70 151.5137 60.0024 32.0000 1.9743 1.9762 414.3957 414.8939 0.0754 -1.0000 -1.0000 1835675 1576250296.80 151.5137 60.0024 32.0000 1.9745 1.9764 414.4168 414.9160 0.0756 -1.0000 -1.0000 1835738 1576250296.90 151.5137 60.0024 32.0000 1.9752 1.9771 414.3322 414.8319 0.0757 -1.0000 -1.0000 1835816 1576250297.00 151.5137 60.0024 32.0000 1.9752 1.9772 414.2288 414.7280 0.0756 -1.0000 -1.0000 1835878 1576250297.10 151.5137 60.0024 32.0000 1.9746 1.9765 414.3415 414.8400 0.0755 -1.0000 -1.0000 1835941 1576250297.20 151.5128 60.0024 32.0000 1.9747 1.9767 414.3832 414.8814 0.0754 -1.0000 -1.0000 1836019 1576250297.30 151.4456 60.0024 32.0000 1.9748 1.9768 414.2975 414.7954 0.0754 -1.0000 -1.0000 1836081 1576250297.40 151.4456 60.0024 32.0000 1.9751 1.9771 414.3224 414.8216 0.0756 -1.0000 -1.0000 1836144 1576250297.50 151.4456 60.0024 32.0000 1.9745 1.9765 414.4722 414.9706 0.0755 -1.0000 -1.0000 1836222 1576250297.60 151.4535 60.0024 32.0000 1.9744 1.9764 414.4085 414.9074 0.0755 -1.0000 -1.0000 1836284 1576250297.70 151.4513 60.0024 32.0000 1.9748 1.9768 414.2548 414.7535 0.0755 -1.0000 -1.0000 1836519 1576250297.80 151.4513 60.0024 32.0000 1.9751 1.9771 414.1502 414.6476 0.0754 -1.0000 -1.0000 1836597 1576250297.90 151.4837 60.0024 32.0000 1.9747 1.9767 414.4001 414.8987 0.0755 -1.0000 -1.0000 1836659 1576250298.00 151.4867 60.0024 32.0000 1.9743 1.9762 414.4585 414.9579 0.0756 -1.0000 -1.0000 1836722 1576250298.10 151.4867 60.0024 32.0000 1.9746 1.9766 414.3373 414.8349 0.0754 -1.0000 -1.0000 1836800 1576250298.20 151.4867 60.0024 32.0000 1.9754 1.9774 414.2097 414.7087 0.0755 -1.0000 -1.0000 1837034 1576250298.30 151.4867 60.0024 32.0000 1.9750 1.9770 414.2758 414.7745 0.0755 -1.0000 -1.0000 1837097 1576250298.40 151.4867 60.0024 32.0000 1.9742 1.9761 414.3842 414.8841 0.0757 -1.0000 -1.0000 1837159 1576250298.50 151.4867 60.0024 32.0000 1.9747 1.9767 414.4072 414.9069 0.0756 -1.0000 -1.0000 1837238 1576250298.60 151.4867 60.0024 32.0000 1.9752 1.9771 414.2414 414.7403 0.0755 -1.0000 -1.0000 1837316 1576250298.70 151.5371 60.0024 32.0000 1.9748 1.9768 414.4471 414.9460 0.0755 -1.0000 -1.0000 1837535 1576250298.80 151.5391 60.0024 32.0000 1.9742 1.9762 414.4009 414.8994 0.0755 -1.0000 -1.0000 1837613 1576250298.90 151.5391 60.0024 32.0000 1.9747 1.9767 414.2286 414.7279 0.0757 -1.0000 -1.0000 1837675 1576250299.00 151.4889 60.0024 32.0000 1.9750 1.9770 414.1536 414.6528 0.0756 -1.0000 -1.0000 1837738 1576250299.10 151.4889 60.0024 32.0000 1.9744 1.9763 414.3035 414.8018 0.0755 -1.0000 -1.0000 1837800 1576250299.20 151.4889 60.0024 32.0000 1.9746 1.9766 414.4447 414.9446 0.0756 -1.0000 -1.0000 1837878 1576250299.30 151.4889 60.0024 32.0000 1.9750 1.9769 414.3533 414.8516 0.0754 -1.0000 -1.0000 1838003 1576250299.40 151.4889 60.0024 32.0000 1.9754 1.9774 414.1782 414.6771 0.0756 -1.0000 -1.0000 1838066 1576250299.50 151.4376 60.0024 32.0000 1.9749 1.9768 414.3272 414.8266 0.0756 -1.0000 -1.0000 1838144 1576250299.60 151.4194 60.0024 32.0000 1.9749 1.9768 414.4430 414.9425 0.0756 -1.0000 -1.0000 1838206 1576250299.70 151.4194 60.0024 32.0000 1.9746 1.9766 414.2906 414.7890 0.0754 -1.0000 -1.0000 1838300 1576250299.80 151.4194 60.0024 32.0000 1.9750 1.9770 414.3094 414.8083 0.0755 -1.0000 -1.0000 1838566 1576250299.90 151.4194 60.0024 32.0000 1.9744 1.9764 414.3625 414.8610 0.0755 -1.0000 -1.0000 1838628 1576250300.00 151.4194 60.0024 32.0000 1.9748 1.9767 414.4411 414.9407 0.0757 -1.0000 -1.0000 1838691 1576250300.10 151.4389 60.0025 32.0000 1.9757 1.9776 414.2100 414.7091 0.0755 -1.0000 -1.0000 1838769 1576250300.20 151.4389 60.0025 32.0000 1.9756 1.9776 414.2409 414.7385 0.0754 -1.0000 -1.0000 1838831 1576250300.30 151.4389 60.0025 32.0000 1.9749 1.9769 414.2728 414.7715 0.0756 -1.0000 -1.0000 1839066 1576250300.40 151.4389 60.0025 32.0000 1.9747 1.9767 414.3727 414.8715 0.0755 -1.0000 -1.0000 1839128 1576250300.50 151.4389 60.0025 32.0000 1.9754 1.9774 414.2906 414.7897 0.0756 -1.0000 -1.0000 1839191 1576250300.60 151.5676 60.0025 32.0000 1.9762 1.9781 414.2041 414.7036 0.0756 -1.0000 -1.0000 1839253 1576250300.70 151.5676 60.0025 32.0000 1.9755 1.9774 414.2247 414.7236 0.0755 -1.0000 -1.0000 1839331 1576250300.80 151.5676 60.0025 32.0000 1.9747 1.9766 414.3498 414.8480 0.0755 -1.0000 -1.0000 1839753 1576250300.90 151.5676 60.0025 32.0000 1.9754 1.9773 414.2360 414.7353 0.0756 -1.0000 -1.0000 1839816 1576250301.00 151.5676 60.0025 32.0000 1.9751 1.9770 414.2004 414.6996 0.0756 -1.0000 -1.0000 1839894 1576250301.10 151.5631 60.0025 32.0000 1.9746 1.9765 414.3293 414.8287 0.0756 -1.0000 -1.0000 1839956 1576250301.20 151.5247 60.0025 32.0000 1.9745 1.9764 414.4275 414.9253 0.0755 -1.0000 -1.0000 1840035 1576250301.30 151.5247 60.0025 32.0000 1.9750 1.9770 414.1824 414.6820 0.0756 -1.0000 -1.0000 1840253 1576250301.40 151.5247 60.0025 32.0000 1.9749 1.9769 414.2416 414.7407 0.0756 -1.0000 -1.0000 1840316 1576250301.50 151.5247 60.0025 32.0000 1.9743 1.9762 414.3443 414.8431 0.0755 -1.0000 -1.0000 1840394 1576250301.60 151.5247 60.0025 32.0000 1.9745 1.9764 414.3207 414.8196 0.0756 -1.0000 -1.0000 1840456 1576250301.70 151.5247 60.0025 32.0000 1.9755 1.9775 414.2292 414.7285 0.0756 -1.0000 -1.0000 1840503 1576250301.80 151.5247 60.0025 32.0000 1.9750 1.9770 414.1434 414.6424 0.0756 -1.0000 -1.0000 1840800 1576250301.90 151.5000 60.0025 32.0000 1.9755 1.9775 414.2542 414.7529 0.0755 -1.0000 -1.0000 1840863 1576250302.00 151.4451 60.0025 32.0000 1.9748 1.9768 414.3407 414.8397 0.0756 -1.0000 -1.0000 1840925 1576250302.10 151.4451 60.0025 32.0000 1.9756 1.9775 414.3262 414.8264 0.0758 -1.0000 -1.0000 1841003 1576250302.20 151.4451 60.0025 32.0000 1.9753 1.9773 414.3574 414.8572 0.0757 -1.0000 -1.0000 1841066 1576250302.30 151.4451 60.0025 32.0000 1.9745 1.9764 414.3842 414.8840 0.0757 -1.0000 -1.0000 1841316 1576250302.40 151.4451 60.0025 32.0000 1.9759 1.9779 414.3179 414.8173 0.0756 -1.0000 -1.0000 1841378 1576250302.50 151.4911 60.0025 32.0000 1.9755 1.9775 414.1917 414.6907 0.0756 -1.0000 -1.0000 1841441 1576250302.60 151.4911 60.0025 32.0000 1.9757 1.9776 414.2521 414.7513 0.0756 -1.0000 -1.0000 1841644 1576250302.70 151.4911 60.0025 32.0000 1.9752 1.9771 414.3638 414.8630 0.0756 -1.0000 -1.0000 1841706 1576250302.80 151.5447 60.0025 32.0000 1.9755 1.9774 414.3249 414.8241 0.0756 -1.0000 -1.0000 1841769 1576250302.90 151.5447 60.0025 32.0000 1.9751 1.9771 414.1864 414.6850 0.0755 -1.0000 -1.0000 1841847 1576250303.00 151.5447 60.0025 32.0000 1.9747 1.9766 414.2042 414.7037 0.0757 -1.0000 -1.0000 1841910 1576250303.10 151.5447 60.0025 32.0000 1.9749 1.9769 414.3999 414.8986 0.0754 -1.0000 -1.0000 1841972 1576250303.20 151.5447 60.0025 32.0000 1.9754 1.9773 414.2246 414.7239 0.0756 -1.0000 -1.0000 1842050 1576250303.30 151.5083 60.0025 32.0000 1.9756 1.9775 414.2101 414.7086 0.0756 -1.0000 -1.0000 1842113 1576250303.40 151.4486 60.0025 32.0000 1.9744 1.9763 414.3583 414.8582 0.0757 -1.0000 -1.0000 1842284 1576250303.50 151.4486 60.0025 32.0000 1.9742 1.9762 414.3798 414.8794 0.0756 -1.0000 -1.0000 1842363 1576250303.60 151.4486 60.0025 32.0000 1.9758 1.9777 414.2773 414.7757 0.0755 -1.0000 -1.0000 1842425 1576250303.70 151.4486 60.0025 32.0000 1.9748 1.9767 414.2150 414.7144 0.0756 -1.0000 -1.0000 1842488 1576250303.80 151.4486 60.0025 32.0000 1.9741 1.9760 414.1651 414.6645 0.0757 -1.0000 -1.0000 1842550 1576250303.90 151.4778 60.0025 32.0000 1.9747 1.9766 414.3242 414.8241 0.0757 -1.0000 -1.0000 1842784 1576250304.00 151.4778 60.0025 32.0000 1.9748 1.9768 414.3107 414.8108 0.0757 -1.0000 -1.0000 1842847 1576250304.10 151.4778 60.0025 32.0000 1.9755 1.9775 414.1672 414.6661 0.0756 -1.0000 -1.0000 1842925 1576250304.20 151.4778 60.0025 32.0000 1.9749 1.9768 414.2174 414.7165 0.0755 -1.0000 -1.0000 1842988 1576250304.30 151.4778 60.0025 32.0000 1.9750 1.9770 414.3727 414.8716 0.0756 -1.0000 -1.0000 1843066 1576250304.40 151.4694 60.0025 32.0000 1.9749 1.9769 414.2733 414.7738 0.0759 -1.0000 -1.0000 1843550 1576250304.50 151.4671 60.0025 32.0000 1.9755 1.9775 414.1436 414.6424 0.0756 -1.0000 -1.0000 1843613 1576250304.60 151.4671 60.0025 32.0000 1.9752 1.9772 414.2371 414.7367 0.0756 -1.0000 -1.0000 1843691 1576250304.70 151.4671 60.0025 32.0000 1.9740 1.9760 414.3273 414.8266 0.0756 -1.0000 -1.0000 1843753 1576250304.80 151.4671 60.0025 32.0000 1.9739 1.9758 414.3403 414.8403 0.0757 -1.0000 -1.0000 1843816 1576250304.90 151.4671 60.0025 32.0000 1.9742 1.9761 414.3088 414.8081 0.0755 -1.0000 -1.0000 1844050 1576250305.00 151.5424 60.0027 32.0000 1.9747 1.9766 414.2357 414.7346 0.0756 -1.0000 -1.0000 1844113 1576250305.10 151.5424 60.0027 32.0000 1.9744 1.9763 414.3329 414.8318 0.0756 -1.0000 -1.0000 1844160 1576250305.20 151.5424 60.0027 32.0000 1.9746 1.9766 414.4200 414.9200 0.0757 -1.0000 -1.0000 1844238 1576250305.30 151.5424 60.0027 32.0000 1.9747 1.9766 414.3291 414.8292 0.0757 -1.0000 -1.0000 1844300 1576250305.40 151.5424 60.0027 32.0000 1.9754 1.9773 414.2302 414.7301 0.0757 -1.0000 -1.0000 1844363 1576250305.50 151.4343 60.0027 32.0000 1.9741 1.9761 414.4334 414.9341 0.0758 -1.0000 -1.0000 1844441 1576250305.60 151.4228 60.0027 32.0000 1.9741 1.9760 414.4167 414.9171 0.0758 -1.0000 -1.0000 1844503 1576250305.70 151.4228 60.0027 32.0000 1.9750 1.9769 414.2675 414.7678 0.0758 -1.0000 -1.0000 1844566 1576250305.80 151.4228 60.0027 32.0000 1.9754 1.9773 414.1740 414.6724 0.0755 -1.0000 -1.0000 1844644 1576250305.90 151.4228 60.0027 32.0000 1.9745 1.9764 414.3728 414.8727 0.0757 -1.0000 -1.0000 1845019 1576250306.00 151.4228 60.0027 32.0000 1.9743 1.9762 414.4828 414.9829 0.0757 -1.0000 -1.0000 1845081 1576250306.10 151.5368 60.0027 32.0000 1.9749 1.9769 414.4210 414.9198 0.0756 -1.0000 -1.0000 1845159 1576250306.20 151.5368 60.0027 32.0000 1.9753 1.9773 414.2993 414.7993 0.0757 -1.0000 -1.0000 1845222 1576250306.30 151.5368 60.0027 32.0000 1.9751 1.9771 414.3615 414.8616 0.0757 -1.0000 -1.0000 1845300 1576250306.40 151.5368 60.0027 32.0000 1.9746 1.9766 414.4441 414.9448 0.0758 -1.0000 -1.0000 1845363 1576250306.50 151.5368 60.0027 32.0000 1.9752 1.9772 414.3878 414.8870 0.0756 -1.0000 -1.0000 1845535 1576250306.60 151.5896 60.0027 32.0000 1.9763 1.9783 414.3335 414.8331 0.0756 -1.0000 -1.0000 1845613 1576250306.70 151.5896 60.0027 32.0000 1.9749 1.9769 414.3829 414.8830 0.0758 -1.0000 -1.0000 1845675 1576250306.80 151.5896 60.0027 32.0000 1.9749 1.9769 414.4972 414.9974 0.0757 -1.0000 -1.0000 1845738 1576250306.90 151.5896 60.0027 32.0000 1.9755 1.9775 414.2705 414.7694 0.0756 -1.0000 -1.0000 1845800 1576250307.00 151.5896 60.0027 32.0000 1.9760 1.9780 414.2380 414.7373 0.0756 -1.0000 -1.0000 1845863 1576250307.10 151.5327 60.0027 32.0000 1.9756 1.9775 414.3136 414.8127 0.0756 -1.0000 -1.0000 1845941 1576250307.20 151.4748 60.0027 32.0000 1.9745 1.9764 414.2800 414.7793 0.0757 -1.0000 -1.0000 1846003 1576250307.30 151.4748 60.0027 32.0000 1.9744 1.9764 414.3818 414.8820 0.0757 -1.0000 -1.0000 1846066 1576250307.40 151.4748 60.0027 32.0000 1.9752 1.9772 414.1883 414.6876 0.0757 -1.0000 -1.0000 1846128 1576250307.50 151.4748 60.0027 32.0000 1.9752 1.9772 414.2147 414.7149 0.0757 -1.0000 -1.0000 1846206 1576250307.60 151.4748 60.0027 32.0000 1.9743 1.9762 414.2754 414.7752 0.0757 -1.0000 -1.0000 1846269 1576250307.70 151.4795 60.0027 32.0000 1.9743 1.9763 414.4241 414.9248 0.0758 -1.0000 -1.0000 1846331 1576250307.80 151.4795 60.0027 32.0000 1.9752 1.9771 414.1913 414.6915 0.0757 -1.0000 -1.0000 1846409 1576250307.90 151.4795 60.0027 32.0000 1.9748 1.9768 414.2527 414.7527 0.0758 -1.0000 -1.0000 1846472 1576250308.00 151.4795 60.0027 32.0000 1.9748 1.9768 414.3283 414.8287 0.0757 -1.0000 -1.0000 1846550 1576250308.10 151.4795 60.0027 32.0000 1.9744 1.9764 414.3503 414.8504 0.0757 -1.0000 -1.0000 1846613 1576250308.20 151.4628 60.0027 32.0000 1.9746 1.9766 414.3621 414.8619 0.0757 -1.0000 -1.0000 1846675 1576250308.30 151.4628 60.0027 32.0000 1.9748 1.9768 414.2441 414.7442 0.0757 -1.0000 -1.0000 1846753 1576250308.40 151.4628 60.0027 32.0000 1.9754 1.9773 414.1011 414.6002 0.0756 -1.0000 -1.0000 1846816 1576250308.50 151.4628 60.0027 32.0000 1.9743 1.9763 414.3210 414.8208 0.0757 -1.0000 -1.0000 1847300 1576250308.60 151.4628 60.0027 32.0000 1.9744 1.9764 414.3785 414.8785 0.0757 -1.0000 -1.0000 1847378 1576250308.70 151.4712 60.0027 32.0000 1.9753 1.9773 414.3948 414.8955 0.0758 -1.0000 -1.0000 1847441 1576250308.80 151.5435 60.0027 32.0000 1.9753 1.9773 414.2472 414.7473 0.0757 -1.0000 -1.0000 1847503 1576250308.90 151.5435 60.0027 32.0000 1.9750 1.9770 414.3433 414.8433 0.0758 -1.0000 -1.0000 1847566 1576250309.00 151.5435 60.0027 32.0000 1.9743 1.9763 414.4043 414.9043 0.0757 -1.0000 -1.0000 1847816 1576250309.10 151.5435 60.0027 32.0000 1.9757 1.9777 414.2955 414.7962 0.0758 -1.0000 -1.0000 1847878 1576250309.20 151.5435 60.0027 32.0000 1.9747 1.9767 414.1870 414.6873 0.0758 -1.0000 -1.0000 1847941 1576250309.30 151.4954 60.0027 32.0000 1.9753 1.9773 414.2199 414.7197 0.0757 -1.0000 -1.0000 1848003 1576250309.40 151.4954 60.0027 32.0000 1.9745 1.9765 414.3995 414.8996 0.0757 -1.0000 -1.0000 1848081 1576250309.50 151.4954 60.0027 32.0000 1.9746 1.9765 414.3002 414.8001 0.0757 -1.0000 -1.0000 1848316 1576250309.60 151.4954 60.0027 32.0000 1.9753 1.9773 414.1324 414.6320 0.0757 -1.0000 -1.0000 1848378 1576250309.70 151.4954 60.0027 32.0000 1.9755 1.9774 414.2254 414.7246 0.0757 -1.0000 -1.0000 1848441 1576250309.80 151.4690 60.0027 32.0000 1.9746 1.9766 414.4194 414.9195 0.0756 -1.0000 -1.0000 1848503 1576250309.90 151.4585 60.0026 32.0000 1.9744 1.9764 414.4767 414.9775 0.0758 -1.0000 -1.0000 1848566 1576250310.00 151.4585 60.0026 32.0000 1.9754 1.9774 414.2703 414.7706 0.0757 -1.0000 -1.0000 1849019 1576250310.10 151.4585 60.0026 32.0000 1.9748 1.9767 414.3450 414.8450 0.0757 -1.0000 -1.0000 1849081 1576250310.20 151.4585 60.0026 32.0000 1.9746 1.9766 414.3813 414.8815 0.0757 -1.0000 -1.0000 1849144 1576250310.30 151.4585 60.0026 32.0000 1.9756 1.9776 414.2189 414.7188 0.0757 -1.0000 -1.0000 1849222 1576250310.40 151.4336 60.0026 32.0000 1.9751 1.9771 414.2697 414.7690 0.0757 -1.0000 -1.0000 1849284 1576250310.50 151.4336 60.0026 32.0000 1.9744 1.9764 414.3886 414.8887 0.0757 -1.0000 -1.0000 1849347 1576250310.60 151.4336 60.0026 32.0000 1.9742 1.9761 414.3527 414.8529 0.0758 -1.0000 -1.0000 1849425 1576250310.70 151.4336 60.0026 32.0000 1.9754 1.9773 414.2134 414.7123 0.0756 -1.0000 -1.0000 1849488 1576250310.80 151.4336 60.0026 32.0000 1.9754 1.9774 414.2963 414.7954 0.0756 -1.0000 -1.0000 1849550 1576250310.90 151.4753 60.0026 32.0000 1.9752 1.9772 414.3959 414.8957 0.0757 -1.0000 -1.0000 1849613 1576250311.00 151.4858 60.0026 32.0000 1.9748 1.9767 414.2507 414.7511 0.0758 -1.0000 -1.0000 1849675 1576250311.10 151.4858 60.0026 32.0000 1.9751 1.9771 414.1630 414.6632 0.0758 -1.0000 -1.0000 1849800 1576250311.20 151.4858 60.0026 32.0000 1.9752 1.9771 414.2613 414.7616 0.0758 -1.0000 -1.0000 1849878 1576250311.30 151.4858 60.0026 32.0000 1.9745 1.9764 414.4144 414.9144 0.0757 -1.0000 -1.0000 1849941 1576250311.40 151.4827 60.0026 32.0000 1.9751 1.9771 414.3206 414.8196 0.0756 -1.0000 -1.0000 1850003 1576250311.50 151.4282 60.0026 32.0000 1.9757 1.9776 414.2370 414.7372 0.0756 -1.0000 -1.0000 1850081 1576250311.60 151.4282 60.0026 32.0000 1.9749 1.9769 414.3513 414.8512 0.0757 -1.0000 -1.0000 1850253 1576250311.70 151.4282 60.0026 32.0000 1.9748 1.9767 414.4914 414.9917 0.0757 -1.0000 -1.0000 1850316 1576250311.80 151.4282 60.0026 32.0000 1.9751 1.9770 414.3492 414.8496 0.0758 -1.0000 -1.0000 1850394 1576250311.90 151.4282 60.0026 32.0000 1.9756 1.9776 414.2058 414.7062 0.0758 -1.0000 -1.0000 1850456 1576250312.00 151.5530 60.0026 32.0000 1.9753 1.9772 414.4405 414.9405 0.0757 -1.0000 -1.0000 1850519 1576250312.10 151.5530 60.0026 32.0000 1.9751 1.9771 414.4289 414.9287 0.0757 -1.0000 -1.0000 1851316 1576250312.20 151.5530 60.0026 32.0000 1.9757 1.9777 414.2709 414.7704 0.0756 -1.0000 -1.0000 1851378 1576250312.30 151.5530 60.0026 32.0000 1.9759 1.9779 414.2081 414.7077 0.0757 -1.0000 -1.0000 1851456 1576250312.40 151.5530 60.0026 32.0000 1.9748 1.9768 414.5220 415.0223 0.0757 -1.0000 -1.0000 1851519 1576250312.50 151.5466 60.0026 32.0000 1.9754 1.9774 414.3701 414.8697 0.0756 -1.0000 -1.0000 1851581 1576250312.60 151.5374 60.0026 32.0000 1.9758 1.9777 414.2872 414.7858 0.0755 -1.0000 -1.0000 1851660 1576250312.70 151.5374 60.0026 32.0000 1.9752 1.9772 414.2592 414.7571 0.0755 -1.0000 -1.0000 1851722 1576250312.80 151.5374 60.0026 32.0000 1.9748 1.9768 414.3259 414.8255 0.0756 -1.0000 -1.0000 1851769 1576250312.90 151.5374 60.0026 32.0000 1.9742 1.9762 414.4178 414.9181 0.0758 -1.0000 -1.0000 1851863 1576250313.00 151.5374 60.0026 32.0000 1.9752 1.9772 414.5128 415.0133 0.0758 -1.0000 -1.0000 1852035 1576250313.10 151.4353 60.0026 32.0000 1.9758 1.9777 414.2516 414.7516 0.0757 -1.0000 -1.0000 1852144 1576250313.20 151.4353 60.0026 32.0000 1.9746 1.9765 414.1650 414.6635 0.0755 -1.0000 -1.0000 1852222 1576250313.30 151.4353 60.0026 32.0000 1.9743 1.9762 414.3755 414.8759 0.0758 -1.0000 -1.0000 1852284 1576250313.40 151.4353 60.0026 32.0000 1.9750 1.9770 414.3056 414.8070 0.0759 -1.0000 -1.0000 1852347 1576250313.50 151.4353 60.0026 32.0000 1.9756 1.9775 414.2872 414.7874 0.0757 -1.0000 -1.0000 1852425 1576250313.60 151.6044 60.0026 32.0000 1.9748 1.9768 414.4098 414.9096 0.0756 -1.0000 -1.0000 1852488 1576250313.70 151.6044 60.0026 32.0000 1.9754 1.9774 414.4696 414.9690 0.0756 -1.0000 -1.0000 1852550 1576250313.80 151.6044 60.0026 32.0000 1.9761 1.9780 414.2458 414.7452 0.0756 -1.0000 -1.0000 1852613 1576250313.90 151.6044 60.0026 32.0000 1.9756 1.9775 414.3771 414.8763 0.0756 -1.0000 -1.0000 1852675 1576250314.00 151.6044 60.0026 32.0000 1.9747 1.9767 414.4119 414.9113 0.0756 -1.0000 -1.0000 1852738 1576250314.10 151.6044 60.0026 32.0000 1.9756 1.9775 414.2892 414.7887 0.0756 -1.0000 -1.0000 1852816 1576250314.20 151.6044 60.0026 32.0000 1.9754 1.9773 414.2125 414.7118 0.0757 -1.0000 -1.0000 1853019 1576250314.30 151.6044 60.0026 32.0000 1.9751 1.9771 414.3768 414.8768 0.0757 -1.0000 -1.0000 1853081 1576250314.40 151.6044 60.0026 32.0000 1.9755 1.9775 414.4511 414.9506 0.0756 -1.0000 -1.0000 1853144 1576250314.50 151.6044 60.0026 32.0000 1.9753 1.9773 414.2474 414.7468 0.0756 -1.0000 -1.0000 1853206 1576250314.60 151.6044 60.0026 32.0000 1.9753 1.9772 414.1708 414.6699 0.0756 -1.0000 -1.0000 1853284 1576250314.70 151.4834 60.0030 32.0000 1.9742 1.9762 414.3442 414.8433 0.0756 -1.0000 -1.0000 1853535 1576250314.80 151.4834 60.0030 32.0000 1.9744 1.9764 414.4344 414.9337 0.0756 -1.0000 -1.0000 1853597 1576250314.90 151.4834 60.0030 32.0000 1.9753 1.9773 414.2824 414.7827 0.0758 -1.0000 -1.0000 1853660 1576250315.00 151.4834 60.0030 32.0000 1.9758 1.9777 414.2642 414.7638 0.0756 -1.0000 -1.0000 1853738 1576250315.10 151.4834 60.0030 32.0000 1.9749 1.9768 414.4049 414.9047 0.0756 -1.0000 -1.0000 1853800 1576250315.20 151.4836 60.0030 32.0000 1.9752 1.9772 414.4349 414.9341 0.0756 -1.0000 -1.0000 1854503 1576250315.30 151.4836 60.0030 32.0000 1.9752 1.9772 414.3483 414.8484 0.0757 -1.0000 -1.0000 1854566 1576250315.40 151.4836 60.0030 32.0000 1.9756 1.9776 414.2647 414.7638 0.0756 -1.0000 -1.0000 1854628 1576250315.50 151.4836 60.0030 32.0000 1.9750 1.9770 414.3593 414.8600 0.0758 -1.0000 -1.0000 1854706 1576250315.60 151.4836 60.0030 32.0000 1.9757 1.9777 414.4146 414.9145 0.0756 -1.0000 -1.0000 1854769 1576250315.70 151.4836 60.0030 32.0000 1.9754 1.9774 414.1837 414.6826 0.0756 -1.0000 -1.0000 1854831 1576250315.80 151.5754 60.0030 32.0000 1.9749 1.9769 414.2065 414.7066 0.0757 -1.0000 -1.0000 1854909 1576250315.90 151.5754 60.0030 32.0000 1.9734 1.9754 414.3588 414.8588 0.0757 -1.0000 -1.0000 1854972 1576250316.00 151.5754 60.0030 32.0000 1.9749 1.9768 414.3985 414.8979 0.0756 -1.0000 -1.0000 1855034 1576250316.10 151.5754 60.0030 32.0000 1.9755 1.9775 414.2318 414.7323 0.0758 -1.0000 -1.0000 1855097 1576250316.20 151.5754 60.0030 32.0000 1.9753 1.9772 414.2563 414.7567 0.0757 -1.0000 -1.0000 1855332 1576250316.30 151.5664 60.0030 32.0000 1.9746 1.9765 414.3651 414.8650 0.0757 -1.0000 -1.0000 1855410 1576250316.40 151.4891 60.0030 32.0000 1.9744 1.9764 414.4421 414.9424 0.0757 -1.0000 -1.0000 1855472 1576250316.50 151.4891 60.0030 32.0000 1.9754 1.9773 414.2397 414.7392 0.0756 -1.0000 -1.0000 1855535 1576250316.60 151.4891 60.0030 32.0000 1.9758 1.9778 414.2122 414.7112 0.0756 -1.0000 -1.0000 1855613 1576250316.70 151.4891 60.0030 32.0000 1.9743 1.9763 414.4210 414.9212 0.0757 -1.0000 -1.0000 1855660 1576250316.80 151.4891 60.0030 32.0000 1.9744 1.9764 414.4186 414.9176 0.0756 -1.0000 -1.0000 1855738 1576250316.90 151.5851 60.0030 32.0000 1.9749 1.9768 414.2619 414.7620 0.0758 -1.0000 -1.0000 1855816 1576250317.00 151.5851 60.0030 32.0000 1.9751 1.9770 414.2642 414.7636 0.0756 -1.0000 -1.0000 1855878 1576250317.10 151.5851 60.0030 32.0000 1.9749 1.9769 414.5127 415.0125 0.0756 -1.0000 -1.0000 1855941 1576250317.20 151.5851 60.0030 32.0000 1.9753 1.9773 414.3211 414.8206 0.0757 -1.0000 -1.0000 1856003 1576250317.30 151.5851 60.0030 32.0000 1.9759 1.9779 414.2517 414.7514 0.0757 -1.0000 -1.0000 1856066 1576250317.40 151.5851 60.0030 32.0000 1.9753 1.9773 414.2732 414.7717 0.0755 -1.0000 -1.0000 1856128 1576250317.50 151.5851 60.0030 32.0000 1.9748 1.9768 414.4873 414.9870 0.0756 -1.0000 -1.0000 1856206 1576250317.60 151.5851 60.0030 32.0000 1.9748 1.9768 414.3955 414.8947 0.0756 -1.0000 -1.0000 1856269 1576250317.70 151.5851 60.0030 32.0000 1.9755 1.9775 414.2989 414.7988 0.0757 -1.0000 -1.0000 1856331 1576250317.80 151.5851 60.0030 32.0000 1.9764 1.9784 414.3029 414.8028 0.0757 -1.0000 -1.0000 1856409 1576250317.90 151.5851 60.0030 32.0000 1.9751 1.9771 414.3858 414.8855 0.0757 -1.0000 -1.0000 1856472 1576250318.00 151.5593 60.0030 32.0000 1.9742 1.9761 414.4070 414.9070 0.0757 -1.0000 -1.0000 1856534 1576250318.10 151.5593 60.0030 32.0000 1.9746 1.9765 414.3616 414.8609 0.0756 -1.0000 -1.0000 1856597 1576250318.20 151.5593 60.0030 32.0000 1.9744 1.9764 414.2097 414.7091 0.0757 -1.0000 -1.0000 1856659 1576250318.30 151.5593 60.0030 32.0000 1.9742 1.9761 414.2900 414.7888 0.0755 -1.0000 -1.0000 1857332 1576250318.40 151.5593 60.0030 32.0000 1.9741 1.9761 414.4270 414.9266 0.0756 -1.0000 -1.0000 1857394 1576250318.50 151.4975 60.0030 32.0000 1.9750 1.9770 414.2556 414.7551 0.0757 -1.0000 -1.0000 1857456 1576250318.60 151.4725 60.0030 32.0000 1.9749 1.9769 414.2522 414.7519 0.0756 -1.0000 -1.0000 1857535 1576250318.70 151.4725 60.0030 32.0000 1.9742 1.9762 414.3421 414.8412 0.0756 -1.0000 -1.0000 1857597 1576250318.80 151.4725 60.0030 32.0000 1.9750 1.9770 414.4494 414.9494 0.0757 -1.0000 -1.0000 1857660 1576250318.90 151.4725 60.0030 32.0000 1.9751 1.9771 414.2981 414.7984 0.0758 -1.0000 -1.0000 1857722 1576250319.00 151.4725 60.0030 32.0000 1.9755 1.9775 414.2412 414.7414 0.0757 -1.0000 -1.0000 1857784 1576250319.10 151.4283 60.0030 32.0000 1.9754 1.9774 414.2733 414.7730 0.0757 -1.0000 -1.0000 1857847 1576250319.20 151.4152 60.0030 32.0000 1.9744 1.9764 414.4033 414.9041 0.0758 -1.0000 -1.0000 1857925 1576250319.30 151.4152 60.0030 32.0000 1.9752 1.9772 414.2229 414.7235 0.0758 -1.0000 -1.0000 1858081 1576250319.40 151.4152 60.0030 32.0000 1.9752 1.9772 414.1994 414.6982 0.0756 -1.0000 -1.0000 1858144 1576250319.50 151.4152 60.0030 32.0000 1.9744 1.9764 414.3018 414.8018 0.0757 -1.0000 -1.0000 1858206 1576250319.60 151.4190 60.0030 32.0000 1.9744 1.9763 414.3340 414.8337 0.0757 -1.0000 -1.0000 1858269 1576250319.70 151.4915 60.0033 32.0000 1.9748 1.9768 414.2657 414.7646 0.0755 -1.0000 -1.0000 1858347 1576250319.80 151.4915 60.0033 32.0000 1.9753 1.9772 414.1392 414.6381 0.0756 -1.0000 -1.0000 1858534 1576250319.90 151.4915 60.0033 32.0000 1.9746 1.9766 414.3403 414.8399 0.0756 -1.0000 -1.0000 1858597 1576250320.00 151.4915 60.0033 32.0000 1.9749 1.9768 414.4061 414.9064 0.0757 -1.0000 -1.0000 1858659 1576250320.10 151.4915 60.0033 32.0000 1.9757 1.9777 414.3642 414.8627 0.0755 -1.0000 -1.0000 1858738 1576250320.20 151.4915 60.0033 32.0000 1.9757 1.9776 414.2127 414.7131 0.0759 -1.0000 -1.0000 1858800 1576250320.30 151.4915 60.0033 32.0000 1.9749 1.9769 414.1836 414.6831 0.0757 -1.0000 -1.0000 1859363 1576250320.40 151.4915 60.0033 32.0000 1.9744 1.9764 414.4111 414.9108 0.0756 -1.0000 -1.0000 1859425 1576250320.50 151.4915 60.0033 32.0000 1.9746 1.9765 414.2883 414.7881 0.0758 -1.0000 -1.0000 1859488 1576250320.60 151.4915 60.0033 32.0000 1.9755 1.9774 414.1565 414.6569 0.0758 -1.0000 -1.0000 1859550 1576250320.70 151.4860 60.0033 32.0000 1.9755 1.9775 414.1523 414.6512 0.0755 -1.0000 -1.0000 1859613 1576250320.80 151.4678 60.0033 32.0000 1.9749 1.9769 414.2991 414.7977 0.0755 -1.0000 -1.0000 1859800 1576250320.90 151.4678 60.0033 32.0000 1.9749 1.9769 414.3892 414.8874 0.0755 -1.0000 -1.0000 1859863 1576250321.00 151.4678 60.0033 32.0000 1.9755 1.9775 414.3066 414.8069 0.0757 -1.0000 -1.0000 1859925 1576250321.10 151.4678 60.0033 32.0000 1.9755 1.9774 414.2250 414.7238 0.0755 -1.0000 -1.0000 1859988 1576250321.20 151.4678 60.0033 32.0000 1.9753 1.9772 414.3297 414.8289 0.0756 -1.0000 -1.0000 1900066 1576250321.30 151.4764 60.0033 32.0000 1.9751 1.9771 414.3648 414.8656 0.0758 -1.0000 -1.0000 1900128 1576250321.40 151.4821 60.0033 32.0000 1.9754 1.9774 414.2472 414.7474 0.0757 -1.0000 -1.0000 1900316 1576250321.50 151.4821 60.0033 32.0000 1.9756 1.9775 414.2531 414.7527 0.0756 -1.0000 -1.0000 1900378 1576250321.60 151.4821 60.0033 32.0000 1.9753 1.9773 414.3083 414.8081 0.0757 -1.0000 -1.0000 1900441 1576250321.70 151.4821 60.0033 32.0000 1.9760 1.9779 414.2409 414.7397 0.0756 -1.0000 -1.0000 1900503 1576250321.80 151.4821 60.0033 32.0000 1.9760 1.9780 414.2291 414.7286 0.0757 -1.0000 -1.0000 1900581 1576250321.90 151.5776 60.0033 32.0000 1.9751 1.9771 414.3988 414.8986 0.0756 -1.0000 -1.0000 1900769 1576250322.00 151.5776 60.0033 32.0000 1.9755 1.9775 414.3596 414.8596 0.0757 -1.0000 -1.0000 1900831 1576250322.10 151.5776 60.0033 32.0000 1.9753 1.9773 414.2249 414.7247 0.0757 -1.0000 -1.0000 1900909 1576250322.20 151.5776 60.0033 32.0000 1.9754 1.9773 414.2122 414.7129 0.0759 -1.0000 -1.0000 1900972 1576250322.30 151.5776 60.0033 32.0000 1.9752 1.9771 414.3234 414.8225 0.0755 -1.0000 -1.0000 1901034 1576250322.40 151.4447 60.0033 32.0000 1.9743 1.9762 414.4102 414.9096 0.0756 -1.0000 -1.0000 1901269 1576250322.50 151.4447 60.0033 32.0000 1.9748 1.9768 414.2703 414.7701 0.0757 -1.0000 -1.0000 1901331 1576250322.60 151.4447 60.0033 32.0000 1.9755 1.9775 414.2027 414.7027 0.0756 -1.0000 -1.0000 1901409 1576250322.70 151.4447 60.0033 32.0000 1.9747 1.9767 414.2494 414.7494 0.0757 -1.0000 -1.0000 1901472 1576250322.80 151.4447 60.0033 32.0000 1.9744 1.9764 414.2959 414.7958 0.0756 -1.0000 -1.0000 1901534 1576250322.90 151.4447 60.0033 32.0000 1.9747 1.9766 414.2579 414.7571 0.0756 -1.0000 -1.0000 1901784 1576250323.00 151.5300 60.0033 32.0000 1.9749 1.9769 414.1854 414.6853 0.0757 -1.0000 -1.0000 1901847 1576250323.10 151.5300 60.0033 32.0000 1.9749 1.9769 414.3586 414.8582 0.0756 -1.0000 -1.0000 1901909 1576250323.20 151.5300 60.0033 32.0000 1.9748 1.9768 414.4115 414.9114 0.0757 -1.0000 -1.0000 1901988 1576250323.30 151.5300 60.0033 32.0000 1.9750 1.9770 414.3475 414.8480 0.0757 -1.0000 -1.0000 1902050 1576250323.40 151.5300 60.0033 32.0000 1.9749 1.9768 414.1846 414.6843 0.0757 -1.0000 -1.0000 1902284 1576250323.50 151.5300 60.0033 32.0000 1.9752 1.9772 414.3875 414.8875 0.0757 -1.0000 -1.0000 1902347 1576250323.60 151.5213 60.0033 32.0000 1.9748 1.9768 414.4431 414.9429 0.0756 -1.0000 -1.0000 1902409 1576250323.70 151.5213 60.0033 32.0000 1.9745 1.9764 414.3508 414.8504 0.0757 -1.0000 -1.0000 1902566 1576250323.80 151.5213 60.0033 32.0000 1.9750 1.9770 414.1785 414.6787 0.0758 -1.0000 -1.0000 1902628 1576250323.90 151.5213 60.0033 32.0000 1.9750 1.9770 414.3908 414.8906 0.0757 -1.0000 -1.0000 1902800 1576250324.00 151.5213 60.0033 32.0000 1.9750 1.9769 414.2909 414.7907 0.0757 -1.0000 -1.0000 1902863 1576250324.10 151.4994 60.0033 32.0000 1.9753 1.9773 414.3035 414.8031 0.0757 -1.0000 -1.0000 1902941 1576250324.20 151.4994 60.0033 32.0000 1.9757 1.9777 414.3032 414.8029 0.0757 -1.0000 -1.0000 1903003 1576250324.30 151.4994 60.0033 32.0000 1.9742 1.9762 414.4305 414.9301 0.0756 -1.0000 -1.0000 1903081 1576250324.40 151.4994 60.0033 32.0000 1.9747 1.9767 414.4707 414.9705 0.0757 -1.0000 -1.0000 1903847 1576250324.50 151.4994 60.0033 32.0000 1.9753 1.9773 414.3305 414.8314 0.0759 -1.0000 -1.0000 1903910 1576250324.60 151.4800 60.0036 32.0000 1.9755 1.9775 414.1705 414.6702 0.0756 -1.0000 -1.0000 1903988 1576250324.70 151.4544 60.0039 32.0000 1.9746 1.9765 414.3899 414.8886 0.0756 -1.0000 -1.0000 1904050 1576250324.80 151.4544 60.0039 32.0000 1.9745 1.9765 414.4623 414.9625 0.0757 -1.0000 -1.0000 1904113 1576250324.90 151.4544 60.0039 32.0000 1.9749 1.9769 414.4082 414.9088 0.0757 -1.0000 -1.0000 1904191 1576250325.00 151.4544 60.0039 32.0000 1.9755 1.9774 414.2321 414.7314 0.0756 -1.0000 -1.0000 1904253 1576250325.10 151.4544 60.0039 32.0000 1.9742 1.9762 414.4510 414.9506 0.0756 -1.0000 -1.0000 1904316 1576250325.20 151.5166 60.0039 32.0000 1.9748 1.9768 414.4255 414.9249 0.0756 -1.0000 -1.0000 1904378 1576250325.30 151.5166 60.0039 32.0000 1.9753 1.9773 414.3360 414.8354 0.0756 -1.0000 -1.0000 1904441 1576250325.40 151.5166 60.0039 32.0000 1.9744 1.9764 414.2204 414.7194 0.0756 -1.0000 -1.0000 1904503 1576250325.50 151.5166 60.0039 32.0000 1.9736 1.9755 414.3898 414.8895 0.0757 -1.0000 -1.0000 1904581 1576250325.60 151.5166 60.0039 32.0000 1.9736 1.9756 414.3579 414.8583 0.0757 -1.0000 -1.0000 1904644 1576250325.70 151.4796 60.0039 32.0000 1.9744 1.9764 414.3345 414.8342 0.0756 -1.0000 -1.0000 1904706 1576250325.80 151.4769 60.0039 32.0000 1.9760 1.9780 414.2266 414.7260 0.0756 -1.0000 -1.0000 1904784 1576250325.90 151.4769 60.0039 32.0000 1.9747 1.9767 414.2466 414.7468 0.0757 -1.0000 -1.0000 1904831 1576250326.00 151.4769 60.0039 32.0000 1.9740 1.9760 414.3321 414.8319 0.0757 -1.0000 -1.0000 1904909 1576250326.10 151.4769 60.0039 32.0000 1.9745 1.9765 414.4016 414.9015 0.0757 -1.0000 -1.0000 1904972 1576250326.20 151.4769 60.0039 32.0000 1.9752 1.9772 414.2169 414.7166 0.0757 -1.0000 -1.0000 1905050 1576250326.30 151.4506 60.0039 32.0000 1.9746 1.9765 414.2770 414.7771 0.0758 -1.0000 -1.0000 1905113 1576250326.40 151.4464 60.0039 32.0000 1.9751 1.9771 414.4261 414.9257 0.0755 -1.0000 -1.0000 1905175 1576250326.50 151.4464 60.0039 32.0000 1.9746 1.9766 414.3625 414.8618 0.0756 -1.0000 -1.0000 1905284 1576250326.60 151.4464 60.0039 32.0000 1.9753 1.9773 414.1024 414.6021 0.0757 -1.0000 -1.0000 1905363 1576250326.70 151.4464 60.0039 32.0000 1.9750 1.9770 414.2376 414.7375 0.0757 -1.0000 -1.0000 1905425 1576250326.80 151.4484 60.0039 32.0000 1.9748 1.9767 414.2927 414.7916 0.0756 -1.0000 -1.0000 1905488 1576250326.90 151.5278 60.0039 32.0000 1.9750 1.9769 414.3485 414.8477 0.0756 -1.0000 -1.0000 1905566 1576250327.00 151.5278 60.0039 32.0000 1.9752 1.9771 414.1981 414.6971 0.0756 -1.0000 -1.0000 1906019 1576250327.10 151.5278 60.0039 32.0000 1.9750 1.9769 414.2014 414.6999 0.0755 -1.0000 -1.0000 1906097 1576250327.20 151.5278 60.0039 32.0000 1.9747 1.9767 414.3303 414.8304 0.0757 -1.0000 -1.0000 1906160 1576250327.30 151.5278 60.0039 32.0000 1.9743 1.9763 414.3239 414.8232 0.0755 -1.0000 -1.0000 1906222 1576250327.40 151.5188 60.0039 32.0000 1.9755 1.9775 414.2293 414.7296 0.0759 -1.0000 -1.0000 1906284 1576250327.50 151.4613 60.0039 32.0000 1.9755 1.9775 414.2465 414.7466 0.0757 -1.0000 -1.0000 1906566 1576250327.60 151.4613 60.0039 32.0000 1.9743 1.9763 414.3764 414.8756 0.0756 -1.0000 -1.0000 1906628 1576250327.70 151.4613 60.0039 32.0000 1.9749 1.9768 414.3405 414.8408 0.0758 -1.0000 -1.0000 1906691 1576250327.80 151.4613 60.0039 32.0000 1.9751 1.9771 414.1286 414.6278 0.0756 -1.0000 -1.0000 1906769 1576250327.90 151.4613 60.0039 32.0000 1.9752 1.9771 414.2263 414.7254 0.0756 -1.0000 -1.0000 1906831 1576250328.00 151.4378 60.0039 32.0000 1.9739 1.9758 414.4104 414.9100 0.0756 -1.0000 -1.0000 1906894 1576250328.10 151.4378 60.0039 32.0000 1.9743 1.9763 414.3196 414.8190 0.0756 -1.0000 -1.0000 1907034 1576250328.20 151.4378 60.0039 32.0000 1.9749 1.9769 414.2159 414.7151 0.0756 -1.0000 -1.0000 1907097 1576250328.30 151.4378 60.0039 32.0000 1.9750 1.9770 414.1705 414.6701 0.0756 -1.0000 -1.0000 1907159 1576250328.40 151.4378 60.0039 32.0000 1.9750 1.9770 414.3709 414.8709 0.0757 -1.0000 -1.0000 1907222 1576250328.50 151.4878 60.0039 32.0000 1.9752 1.9771 414.2594 414.7592 0.0757 -1.0000 -1.0000 1907284 1576250328.60 151.5028 60.0039 32.0000 1.9759 1.9778 414.2813 414.7815 0.0757 -1.0000 -1.0000 1907784 1576250328.70 151.5028 60.0039 32.0000 1.9754 1.9773 414.2487 414.7478 0.0755 -1.0000 -1.0000 1907847 1576250328.80 151.5028 60.0039 32.0000 1.9748 1.9768 414.3800 414.8794 0.0757 -1.0000 -1.0000 1907910 1576250328.90 151.5028 60.0039 32.0000 1.9749 1.9768 414.3574 414.8580 0.0758 -1.0000 -1.0000 1907972 1576250329.00 151.5028 60.0039 32.0000 1.9751 1.9771 414.3066 414.8067 0.0757 -1.0000 -1.0000 1908035 1576250329.10 151.5448 60.0039 32.0000 1.9754 1.9774 414.2100 414.7101 0.0756 -1.0000 -1.0000 1908284 1576250329.20 151.5448 60.0039 32.0000 1.9742 1.9761 414.1914 414.6913 0.0757 -1.0000 -1.0000 1908347 1576250329.30 151.5448 60.0039 32.0000 1.9739 1.9759 414.3501 414.8497 0.0757 -1.0000 -1.0000 1908409 1576250329.40 151.5448 60.0039 32.0000 1.9745 1.9765 414.3515 414.8500 0.0755 -1.0000 -1.0000 1908472 1576250329.50 151.5448 60.0039 32.0000 1.9752 1.9772 414.2223 414.7212 0.0755 -1.0000 -1.0000 1908550 1576250329.60 151.5448 60.0039 32.0000 1.9752 1.9771 414.3239 414.8232 0.0756 -1.0000 -1.0000 1908784 1576250329.70 151.5100 60.0038 32.0000 1.9744 1.9763 414.3804 414.8797 0.0755 -1.0000 -1.0000 1908847 1576250329.80 151.5022 60.0037 32.0000 1.9751 1.9770 414.2296 414.7297 0.0758 -1.0000 -1.0000 1908925 1576250329.90 151.5022 60.0037 32.0000 1.9755 1.9774 414.1414 414.6413 0.0757 -1.0000 -1.0000 1908988 1576250330.00 151.5022 60.0037 32.0000 1.9751 1.9770 414.3748 414.8742 0.0756 -1.0000 -1.0000 1909050 1576250330.10 151.5022 60.0037 32.0000 1.9744 1.9764 414.5161 415.0169 0.0757 -1.0000 -1.0000 1909206 1576250330.20 151.5022 60.0037 32.0000 1.9746 1.9766 414.4741 414.9734 0.0756 -1.0000 -1.0000 1909269 1576250330.30 151.5226 60.0037 32.0000 1.9749 1.9768 414.3443 414.8444 0.0757 -1.0000 -1.0000 1909347 1576250330.40 151.5226 60.0037 32.0000 1.9758 1.9778 414.3669 414.8672 0.0758 -1.0000 -1.0000 1909410 1576250330.50 151.5226 60.0037 32.0000 1.9747 1.9766 414.4368 414.9372 0.0757 -1.0000 -1.0000 1909472 1576250330.60 151.5226 60.0037 32.0000 1.9756 1.9775 414.4733 414.9733 0.0757 -1.0000 -1.0000 1909535 1576250330.70 151.5226 60.0037 32.0000 1.9755 1.9774 414.4942 414.9936 0.0756 -1.0000 -1.0000 1909769 1576250330.80 151.5031 60.0037 32.0000 1.9750 1.9769 414.3177 414.8168 0.0755 -1.0000 -1.0000 1909832 1576250330.90 151.5031 60.0037 32.0000 1.9745 1.9765 414.4654 414.9648 0.0756 -1.0000 -1.0000 1909910 1576250331.00 151.5031 60.0037 32.0000 1.9742 1.9762 414.4474 414.9474 0.0757 -1.0000 -1.0000 1909972 1576250331.10 151.5031 60.0037 32.0000 1.9749 1.9769 414.2713 414.7711 0.0757 -1.0000 -1.0000 1910035 1576250331.20 151.5031 60.0037 32.0000 1.9756 1.9776 414.2106 414.7105 0.0757 -1.0000 -1.0000 1910113 1576250331.30 151.5031 60.0037 32.0000 1.9749 1.9769 414.3345 414.8351 0.0758 -1.0000 -1.0000 1910175 1576250331.40 151.5567 60.0037 32.0000 1.9744 1.9764 414.4253 414.9250 0.0757 -1.0000 -1.0000 1910238 1576250331.50 151.5567 60.0037 32.0000 1.9747 1.9767 414.3937 414.8933 0.0756 -1.0000 -1.0000 1910300 1576250331.60 151.5567 60.0037 32.0000 1.9750 1.9769 414.2067 414.7065 0.0758 -1.0000 -1.0000 1910363 1576250331.70 151.5567 60.0037 32.0000 1.9747 1.9767 414.3867 414.8863 0.0756 -1.0000 -1.0000 1910550 1576250331.80 151.5567 60.0037 32.0000 1.9752 1.9771 414.4181 414.9185 0.0758 -1.0000 -1.0000 1910613 1576250331.90 151.5018 60.0037 32.0000 1.9746 1.9766 414.3904 414.8911 0.0758 -1.0000 -1.0000 1910675 1576250332.00 151.4332 60.0037 32.0000 1.9751 1.9771 414.4782 414.9785 0.0757 -1.0000 -1.0000 1910738 1576250332.10 151.4332 60.0037 32.0000 1.9745 1.9764 414.5545 415.0542 0.0757 -1.0000 -1.0000 1910816 1576250332.20 151.4332 60.0037 32.0000 1.9745 1.9764 414.3893 414.8901 0.0758 -1.0000 -1.0000 1911034 1576250332.30 151.4332 60.0037 32.0000 1.9753 1.9773 414.2686 414.7685 0.0757 -1.0000 -1.0000 1911113 1576250332.40 151.4332 60.0037 32.0000 1.9747 1.9767 414.3881 414.8881 0.0757 -1.0000 -1.0000 1911175 1576250332.50 151.4556 60.0037 32.0000 1.9743 1.9763 414.4951 414.9962 0.0758 -1.0000 -1.0000 1911238 1576250332.60 151.4556 60.0037 32.0000 1.9747 1.9767 414.4057 414.9064 0.0758 -1.0000 -1.0000 1911316 1576250332.70 151.4556 60.0037 32.0000 1.9752 1.9772 414.2278 414.7287 0.0759 -1.0000 -1.0000 1911535 1576250332.80 151.4556 60.0037 32.0000 1.9747 1.9767 414.2588 414.7596 0.0758 -1.0000 -1.0000 1911597 1576250332.90 151.4556 60.0037 32.0000 1.9750 1.9769 414.4453 414.9462 0.0758 -1.0000 -1.0000 1911675 1576250333.00 151.5015 60.0037 32.0000 1.9747 1.9767 414.4603 414.9610 0.0757 -1.0000 -1.0000 1911738 1576250333.10 151.5557 60.0037 32.0000 1.9755 1.9774 414.3304 414.8301 0.0756 -1.0000 -1.0000 1911800 1576250333.20 151.5557 60.0037 32.0000 1.9746 1.9765 414.3777 414.8771 0.0757 -1.0000 -1.0000 1912097 1576250333.30 151.5557 60.0037 32.0000 1.9740 1.9760 414.4444 414.9452 0.0759 -1.0000 -1.0000 1912160 1576250333.40 151.5557 60.0037 32.0000 1.9743 1.9763 414.3197 414.8207 0.0759 -1.0000 -1.0000 1912222 1576250333.50 151.5557 60.0037 32.0000 1.9748 1.9767 414.1925 414.6932 0.0759 -1.0000 -1.0000 1912284 1576250333.60 151.4850 60.0037 32.0000 1.9752 1.9772 414.3349 414.8355 0.0757 -1.0000 -1.0000 1912363 1576250333.70 151.4850 60.0037 32.0000 1.9752 1.9772 414.4710 414.9723 0.0759 -1.0000 -1.0000 1912519 1576250333.80 151.4850 60.0037 32.0000 1.9752 1.9771 414.3070 414.8078 0.0758 -1.0000 -1.0000 1912597 1576250333.90 151.4850 60.0037 32.0000 1.9746 1.9765 414.2781 414.7786 0.0757 -1.0000 -1.0000 1912659 1576250334.00 151.4850 60.0037 32.0000 1.9746 1.9765 414.3374 414.8377 0.0758 -1.0000 -1.0000 1912722 1576250334.10 151.4850 60.0037 32.0000 1.9742 1.9761 414.4866 414.9866 0.0757 -1.0000 -1.0000 1912784 1576250334.20 151.3586 60.0037 32.0000 1.9745 1.9765 414.3410 414.8414 0.0758 -1.0000 -1.0000 1913066 1576250334.30 151.3586 60.0037 32.0000 1.9746 1.9765 414.2044 414.7042 0.0756 -1.0000 -1.0000 1913144 1576250334.40 151.3586 60.0037 32.0000 1.9738 1.9757 414.3614 414.8630 0.0761 -1.0000 -1.0000 1913206 1576250334.50 151.3586 60.0037 32.0000 1.9746 1.9766 414.4149 414.9159 0.0758 -1.0000 -1.0000 1913269 1576250334.60 151.3586 60.0037 32.0000 1.9755 1.9774 414.3183 414.8186 0.0758 -1.0000 -1.0000 1913347 1576250334.70 151.5005 60.0038 32.0000 1.9754 1.9774 414.2571 414.7570 0.0756 -1.0000 -1.0000 1914081 1576250334.80 151.5005 60.0038 32.0000 1.9744 1.9763 414.3970 414.8966 0.0757 -1.0000 -1.0000 1914144 1576250334.90 151.5005 60.0038 32.0000 1.9743 1.9762 414.4417 414.9429 0.0758 -1.0000 -1.0000 1914222 1576250335.00 151.5005 60.0038 32.0000 1.9760 1.9780 414.3226 414.8225 0.0756 -1.0000 -1.0000 1914284 1576250335.10 151.5005 60.0038 32.0000 1.9757 1.9777 414.2429 414.7435 0.0758 -1.0000 -1.0000 1914347 1576250335.20 151.5116 60.0038 32.0000 1.9744 1.9764 414.3166 414.8163 0.0757 -1.0000 -1.0000 1914425 1576250335.30 151.5333 60.0038 32.0000 1.9741 1.9760 414.4624 414.9635 0.0758 -1.0000 -1.0000 1914488 1576250335.40 151.5333 60.0038 32.0000 1.9744 1.9763 414.2933 414.7931 0.0756 -1.0000 -1.0000 1914550 1576250335.50 151.5333 60.0038 32.0000 1.9751 1.9770 414.2133 414.7127 0.0757 -1.0000 -1.0000 1914613 1576250335.60 151.5333 60.0038 32.0000 1.9746 1.9765 414.2730 414.7730 0.0757 -1.0000 -1.0000 1914675 1576250335.70 151.5283 60.0038 32.0000 1.9742 1.9761 414.3253 414.8248 0.0756 -1.0000 -1.0000 1914738 1576250335.80 151.4487 60.0038 32.0000 1.9744 1.9764 414.3151 414.8150 0.0757 -1.0000 -1.0000 1914816 1576250335.90 151.4487 60.0038 32.0000 1.9744 1.9764 414.2093 414.7088 0.0757 -1.0000 -1.0000 1914878 1576250336.00 151.4487 60.0038 32.0000 1.9745 1.9765 414.2180 414.7190 0.0759 -1.0000 -1.0000 1914941 1576250336.10 151.4487 60.0038 32.0000 1.9742 1.9762 414.3394 414.8417 0.0759 -1.0000 -1.0000 1915019 1576250336.20 151.4487 60.0038 32.0000 1.9749 1.9769 414.4583 414.9591 0.0759 -1.0000 -1.0000 1915081 1576250336.30 151.4512 60.0038 32.0000 1.9756 1.9775 414.3555 414.8561 0.0757 -1.0000 -1.0000 1915269 1576250336.40 151.4512 60.0038 32.0000 1.9755 1.9774 414.1791 414.6789 0.0758 -1.0000 -1.0000 1915332 1576250336.50 151.4512 60.0038 32.0000 1.9752 1.9772 414.3532 414.8542 0.0758 -1.0000 -1.0000 1915394 1576250336.60 151.4512 60.0038 32.0000 1.9753 1.9772 414.4144 414.9145 0.0757 -1.0000 -1.0000 1915472 1576250336.70 151.4512 60.0038 32.0000 1.9756 1.9775 414.3709 414.8710 0.0757 -1.0000 -1.0000 1915535 1576250336.80 151.4512 60.0038 32.0000 1.9756 1.9776 414.1938 414.6938 0.0759 -1.0000 -1.0000 1915753 1576250336.90 151.4742 60.0038 32.0000 1.9746 1.9766 414.4145 414.9151 0.0759 -1.0000 -1.0000 1915832 1576250337.00 151.5568 60.0038 32.0000 1.9751 1.9771 414.3819 414.8833 0.0759 -1.0000 -1.0000 1915894 1576250337.10 151.5568 60.0038 32.0000 1.9755 1.9775 414.2967 414.7962 0.0757 -1.0000 -1.0000 1915957 1576250337.20 151.5568 60.0038 32.0000 1.9754 1.9774 414.2336 414.7345 0.0759 -1.0000 -1.0000 1916035 1576250337.30 151.5568 60.0038 32.0000 1.9750 1.9769 414.4021 414.9026 0.0757 -1.0000 -1.0000 1916097 1576250337.40 151.5568 60.0038 32.0000 1.9752 1.9771 414.3934 414.8942 0.0758 -1.0000 -1.0000 1916160 1576250337.50 151.5256 60.0038 32.0000 1.9755 1.9774 414.3598 414.8603 0.0757 -1.0000 -1.0000 1916222 1576250337.60 151.5256 60.0038 32.0000 1.9752 1.9771 414.3068 414.8068 0.0757 -1.0000 -1.0000 1916284 1576250337.70 151.5256 60.0038 32.0000 1.9749 1.9769 414.3326 414.8328 0.0757 -1.0000 -1.0000 1916347 1576250337.80 151.5256 60.0038 32.0000 1.9757 1.9777 414.3041 414.8054 0.0759 -1.0000 -1.0000 1916784 1576250337.90 151.5256 60.0038 32.0000 1.9752 1.9772 414.2329 414.7342 0.0759 -1.0000 -1.0000 1916847 1576250338.00 151.4791 60.0038 32.0000 1.9744 1.9764 414.4291 414.9302 0.0758 -1.0000 -1.0000 1916909 1576250338.10 151.4403 60.0038 32.0000 1.9749 1.9769 414.4047 414.9051 0.0758 -1.0000 -1.0000 1916988 1576250338.20 151.4403 60.0038 32.0000 1.9761 1.9781 414.3517 414.8529 0.0758 -1.0000 -1.0000 1917050 1576250338.30 151.4403 60.0038 32.0000 1.9761 1.9781 414.2027 414.7031 0.0758 -1.0000 -1.0000 1917128 1576250338.40 151.4403 60.0038 32.0000 1.9750 1.9770 414.2890 414.7896 0.0758 -1.0000 -1.0000 1917300 1576250338.50 151.4403 60.0038 32.0000 1.9749 1.9768 414.5306 415.0327 0.0759 -1.0000 -1.0000 1917363 1576250338.60 151.4938 60.0038 32.0000 1.9747 1.9766 414.4450 414.9458 0.0759 -1.0000 -1.0000 1917441 1576250338.70 151.4938 60.0038 32.0000 1.9755 1.9774 414.2319 414.7336 0.0759 -1.0000 -1.0000 1917488 1576250338.80 151.4938 60.0038 32.0000 1.9759 1.9779 414.3586 414.8591 0.0758 -1.0000 -1.0000 1917550 1576250338.90 151.4938 60.0038 32.0000 1.9751 1.9770 414.4520 414.9525 0.0758 -1.0000 -1.0000 1918300 1576250339.00 151.4938 60.0038 32.0000 1.9737 1.9756 414.4261 414.9272 0.0759 -1.0000 -1.0000 1918363 1576250339.10 151.5380 60.0038 32.0000 1.9753 1.9773 414.3777 414.8780 0.0757 -1.0000 -1.0000 1918425 1576250339.20 151.5380 60.0038 32.0000 1.9760 1.9779 414.4360 414.9364 0.0758 -1.0000 -1.0000 1918503 1576250339.30 151.5380 60.0038 32.0000 1.9743 1.9763 414.4025 414.9035 0.0759 -1.0000 -1.0000 1918566 1576250339.40 151.5380 60.0038 32.0000 1.9744 1.9763 414.5411 415.0409 0.0756 -1.0000 -1.0000 1918628 1576250339.50 151.5380 60.0038 32.0000 1.9746 1.9766 414.3011 414.8015 0.0758 -1.0000 -1.0000 1918706 1576250339.60 151.5380 60.0038 32.0000 1.9746 1.9766 414.2350 414.7354 0.0758 -1.0000 -1.0000 1918769 1576250339.70 151.3765 60.0033 32.0000 1.9746 1.9765 414.4588 414.9602 0.0759 -1.0000 -1.0000 1918847 1576250339.80 151.3765 60.0033 32.0000 1.9749 1.9768 414.5319 415.0320 0.0757 -1.0000 -1.0000 1918909 1576250339.90 151.3765 60.0033 32.0000 1.9751 1.9771 414.2750 414.7747 0.0755 -1.0000 -1.0000 1919034 1576250340.00 151.3765 60.0033 32.0000 1.9749 1.9769 414.3099 414.8104 0.0760 -1.0000 -1.0000 1919097 1576250340.10 151.3765 60.0033 32.0000 1.9742 1.9762 414.4219 414.9238 0.0759 -1.0000 -1.0000 1919175 1576250340.20 151.3765 60.0033 32.0000 1.9752 1.9772 414.2927 414.7929 0.0758 -1.0000 -1.0000 1919238 1576250340.30 151.3980 60.0033 32.0000 1.9760 1.9779 414.2438 414.7445 0.0758 -1.0000 -1.0000 1919316 1576250340.40 151.4518 60.0033 32.0000 1.9743 1.9763 414.3994 414.8993 0.0756 -1.0000 -1.0000 1919535 1576250340.50 151.4518 60.0033 32.0000 1.9745 1.9765 414.4526 414.9520 0.0757 -1.0000 -1.0000 1919597 1576250340.60 151.5381 60.0033 32.0000 1.9756 1.9776 414.2527 414.7531 0.0758 -1.0000 -1.0000 1919675 1576250340.70 151.5892 60.0033 32.0000 1.9755 1.9775 414.2429 414.7431 0.0758 -1.0000 -1.0000 1919738 1576250340.80 151.5892 60.0033 32.0000 1.9750 1.9770 414.3958 414.8973 0.0759 -1.0000 -1.0000 1919832 1576250340.90 151.5892 60.0033 32.0000 1.9750 1.9770 414.4607 414.9612 0.0757 -1.0000 -1.0000 1920066 1576250341.00 151.5892 60.0033 32.0000 1.9753 1.9773 414.3220 414.8226 0.0759 -1.0000 -1.0000 1920128 1576250341.10 151.5892 60.0033 32.0000 1.9750 1.9770 414.3178 414.8197 0.0760 -1.0000 -1.0000 1920191 1576250341.20 151.5892 60.0033 32.0000 1.9745 1.9765 414.4922 414.9933 0.0759 -1.0000 -1.0000 1920253 1576250341.30 151.5892 60.0033 32.0000 1.9752 1.9771 414.4165 414.9178 0.0758 -1.0000 -1.0000 1920331 1576250341.40 151.5840 60.0033 32.0000 1.9754 1.9773 414.2013 414.7024 0.0759 -1.0000 -1.0000 1920800 1576250341.50 151.5547 60.0033 32.0000 1.9747 1.9767 414.3025 414.8036 0.0759 -1.0000 -1.0000 1920878 1576250341.60 151.5547 60.0033 32.0000 1.9746 1.9765 414.4716 414.9726 0.0758 -1.0000 -1.0000 1920941 1576250341.70 151.5547 60.0033 32.0000 1.9745 1.9764 414.4626 414.9629 0.0757 -1.0000 -1.0000 1921019 1576250341.80 151.5547 60.0033 32.0000 1.9756 1.9775 414.1783 414.6775 0.0757 -1.0000 -1.0000 1921097 1576250341.90 151.5547 60.0033 32.0000 1.9752 1.9771 414.2377 414.7387 0.0758 -1.0000 -1.0000 1921159 1576250342.00 151.4358 60.0033 32.0000 1.9746 1.9765 414.4035 414.9040 0.0758 -1.0000 -1.0000 1921222 1576250342.10 151.4358 60.0033 32.0000 1.9741 1.9761 414.5074 415.0090 0.0759 -1.0000 -1.0000 1921300 1576250342.20 151.4358 60.0033 32.0000 1.9748 1.9768 414.4133 414.9142 0.0758 -1.0000 -1.0000 1921363 1576250342.30 151.4358 60.0033 32.0000 1.9749 1.9768 414.3537 414.8545 0.0758 -1.0000 -1.0000 1921425 1576250342.40 151.4358 60.0033 32.0000 1.9745 1.9764 414.4033 414.9041 0.0758 -1.0000 -1.0000 1921488 1576250342.50 151.4358 60.0033 32.0000 1.9742 1.9762 414.4810 414.9827 0.0759 -1.0000 -1.0000 1921784 1576250342.60 151.5661 60.0033 32.0000 1.9760 1.9780 414.3927 414.8927 0.0758 -1.0000 -1.0000 1921847 1576250342.70 151.5661 60.0033 32.0000 1.9748 1.9767 414.3575 414.8569 0.0756 -1.0000 -1.0000 1921910 1576250342.80 151.5661 60.0033 32.0000 1.9747 1.9767 414.5050 415.0048 0.0757 -1.0000 -1.0000 1921972 1576250342.90 151.5661 60.0033 32.0000 1.9755 1.9775 414.4453 414.9461 0.0758 -1.0000 -1.0000 1922050 1576250343.00 151.5661 60.0033 32.0000 1.9752 1.9772 414.2915 414.7919 0.0758 -1.0000 -1.0000 1922113 1576250343.10 151.5638 60.0033 32.0000 1.9755 1.9775 414.3003 414.8001 0.0757 -1.0000 -1.0000 1922175 1576250343.20 151.5372 60.0033 32.0000 1.9748 1.9768 414.3926 414.8925 0.0757 -1.0000 -1.0000 1922253 1576250343.30 151.5372 60.0033 32.0000 1.9739 1.9759 414.4119 414.9119 0.0757 -1.0000 -1.0000 1922316 1576250343.40 151.5372 60.0033 32.0000 1.9742 1.9762 414.4075 414.9076 0.0757 -1.0000 -1.0000 1922378 1576250343.50 151.5372 60.0033 32.0000 1.9752 1.9772 414.2250 414.7257 0.0758 -1.0000 -1.0000 1922847 1576250343.60 151.5372 60.0033 32.0000 1.9758 1.9777 414.2637 414.7634 0.0756 -1.0000 -1.0000 1922909 1576250343.70 151.4959 60.0033 32.0000 1.9748 1.9767 414.4718 414.9724 0.0758 -1.0000 -1.0000 1922972 1576250343.80 151.4959 60.0033 32.0000 1.9754 1.9773 414.3511 414.8514 0.0758 -1.0000 -1.0000 1923034 1576250343.90 151.4959 60.0033 32.0000 1.9752 1.9772 414.2116 414.7119 0.0758 -1.0000 -1.0000 1923097 1576250344.00 151.4959 60.0033 32.0000 1.9751 1.9771 414.3798 414.8800 0.0756 -1.0000 -1.0000 1923159 1576250344.10 151.4959 60.0033 32.0000 1.9750 1.9769 414.4047 414.9054 0.0758 -1.0000 -1.0000 1923238 1576250344.20 151.4889 60.0033 32.0000 1.9755 1.9775 414.2809 414.7817 0.0758 -1.0000 -1.0000 1923300 1576250344.30 151.4786 60.0033 32.0000 1.9754 1.9774 414.2740 414.7748 0.0758 -1.0000 -1.0000 1923534 1576250344.40 151.4786 60.0033 32.0000 1.9750 1.9770 414.4028 414.9034 0.0758 -1.0000 -1.0000 1923597 1576250344.50 151.4786 60.0033 32.0000 1.9746 1.9765 414.4341 414.9350 0.0758 -1.0000 -1.0000 1923660 1576250344.60 151.4786 60.0033 32.0000 1.9751 1.9770 414.4076 414.9087 0.0759 -1.0000 -1.0000 1923738 1576250344.70 151.4786 60.0033 32.0000 1.9753 1.9772 414.4105 414.9115 0.0758 -1.0000 -1.0000 1923800 1576250344.80 151.4786 60.0033 32.0000 1.9754 1.9774 414.5117 415.0128 0.0758 -1.0000 -1.0000 1923863 1576250344.90 151.5465 60.0032 32.0000 1.9756 1.9775 414.3884 414.8886 0.0757 -1.0000 -1.0000 1923925 1576250345.00 151.5465 60.0032 32.0000 1.9750 1.9770 414.2969 414.7968 0.0757 -1.0000 -1.0000 1924566 1576250345.10 151.5465 60.0032 32.0000 1.9741 1.9760 414.3728 414.8725 0.0757 -1.0000 -1.0000 1924628 1576250345.20 151.5465 60.0032 32.0000 1.9743 1.9762 414.4653 414.9661 0.0758 -1.0000 -1.0000 1924722 1576250345.30 151.5465 60.0032 32.0000 1.9743 1.9763 414.4088 414.9100 0.0759 -1.0000 -1.0000 1924784 1576250345.40 151.5240 60.0032 32.0000 1.9753 1.9773 414.3530 414.8534 0.0757 -1.0000 -1.0000 1924847 1576250345.50 151.4565 60.0032 32.0000 1.9751 1.9771 414.1800 414.6807 0.0758 -1.0000 -1.0000 1924909 1576250345.60 151.4565 60.0032 32.0000 1.9744 1.9763 414.3534 414.8547 0.0760 -1.0000 -1.0000 1924972 1576250345.70 151.4565 60.0032 32.0000 1.9745 1.9764 414.4125 414.9129 0.0757 -1.0000 -1.0000 1925034 1576250345.80 151.4565 60.0032 32.0000 1.9751 1.9771 414.2849 414.7861 0.0759 -1.0000 -1.0000 1925113 1576250345.90 151.4565 60.0032 32.0000 1.9752 1.9772 414.3021 414.8025 0.0758 -1.0000 -1.0000 1925175 1576250346.00 151.3966 60.0032 32.0000 1.9749 1.9769 414.4881 414.9891 0.0759 -1.0000 -1.0000 1925238 1576250346.10 151.3966 60.0032 32.0000 1.9749 1.9768 414.3571 414.8578 0.0758 -1.0000 -1.0000 1925316 1576250346.20 151.3966 60.0032 32.0000 1.9751 1.9771 414.1768 414.6768 0.0757 -1.0000 -1.0000 1925378 1576250346.30 151.3966 60.0032 32.0000 1.9750 1.9770 414.4077 414.9079 0.0757 -1.0000 -1.0000 1925441 1576250346.40 151.3966 60.0032 32.0000 1.9744 1.9764 414.4274 414.9275 0.0757 -1.0000 -1.0000 1925503 1576250346.50 151.3966 60.0032 32.0000 1.9757 1.9777 414.3360 414.8365 0.0758 -1.0000 -1.0000 1925566 1576250346.60 151.3564 60.0032 32.0000 1.9754 1.9774 414.2863 414.7867 0.0757 -1.0000 -1.0000 1925644 1576250346.70 151.3432 60.0032 32.0000 1.9743 1.9763 414.4487 414.9504 0.0761 -1.0000 -1.0000 1925707 1576250346.80 151.3432 60.0032 32.0000 1.9744 1.9763 414.4187 414.9191 0.0758 -1.0000 -1.0000 1925769 1576250346.90 151.3432 60.0032 32.0000 1.9751 1.9771 414.2539 414.7553 0.0759 -1.0000 -1.0000 1925847 1576250347.00 151.3432 60.0032 32.0000 1.9744 1.9764 414.3768 414.8776 0.0758 -1.0000 -1.0000 1925910 1576250347.10 151.3432 60.0032 32.0000 1.9739 1.9759 414.4590 414.9601 0.0758 -1.0000 -1.0000 1926034 1576250347.20 151.3432 60.0032 32.0000 1.9749 1.9768 414.3837 414.8840 0.0758 -1.0000 -1.0000 1926113 1576250347.30 151.3432 60.0032 32.0000 1.9751 1.9771 414.2307 414.7314 0.0759 -1.0000 -1.0000 1926160 1576250347.40 151.3432 60.0032 32.0000 1.9735 1.9755 414.4119 414.9128 0.0758 -1.0000 -1.0000 1926238 1576250347.50 151.3432 60.0032 32.0000 1.9742 1.9762 414.3814 414.8821 0.0758 -1.0000 -1.0000 1926300 1576250347.60 151.3432 60.0032 32.0000 1.9745 1.9765 414.2318 414.7317 0.0757 -1.0000 -1.0000 1926644 1576250347.70 151.3432 60.0032 32.0000 1.9751 1.9771 414.2208 414.7211 0.0758 -1.0000 -1.0000 1926706 1576250347.80 151.4669 60.0032 32.0000 1.9745 1.9765 414.4514 414.9517 0.0757 -1.0000 -1.0000 1926769 1576250347.90 151.4813 60.0032 32.0000 1.9748 1.9767 414.4941 414.9940 0.0757 -1.0000 -1.0000 1926894 1576250348.00 151.4813 60.0032 32.0000 1.9752 1.9772 414.4012 414.9018 0.0758 -1.0000 -1.0000 1927003 1576250348.10 151.4813 60.0032 32.0000 1.9748 1.9768 414.3716 414.8720 0.0758 -1.0000 -1.0000 1927175 1576250348.20 151.4813 60.0032 32.0000 1.9743 1.9763 414.4210 414.9217 0.0758 -1.0000 -1.0000 1927238 1576250348.30 151.4813 60.0032 32.0000 1.9746 1.9766 414.4475 414.9489 0.0760 -1.0000 -1.0000 1927316 1576250348.40 151.4813 60.0032 32.0000 1.9745 1.9765 414.3530 414.8549 0.0760 -1.0000 -1.0000 1927378 1576250348.50 151.5651 60.0032 32.0000 1.9751 1.9771 414.2231 414.7237 0.0758 -1.0000 -1.0000 1927441 1576250348.60 151.5651 60.0032 32.0000 1.9737 1.9756 414.3065 414.8069 0.0757 -1.0000 -1.0000 1927519 1576250348.70 151.5651 60.0032 32.0000 1.9747 1.9767 414.4154 414.9161 0.0758 -1.0000 -1.0000 1928066 1576250348.80 151.5651 60.0032 32.0000 1.9757 1.9777 414.3482 414.8490 0.0758 -1.0000 -1.0000 1928128 1576250348.90 151.5651 60.0032 32.0000 1.9750 1.9770 414.2169 414.7172 0.0758 -1.0000 -1.0000 1928206 1576250349.00 151.4218 60.0032 32.0000 1.9745 1.9765 414.2987 414.7999 0.0760 -1.0000 -1.0000 1928269 1576250349.10 151.4218 60.0032 32.0000 1.9736 1.9756 414.3965 414.8962 0.0757 -1.0000 -1.0000 1928331 1576250349.20 151.4218 60.0032 32.0000 1.9750 1.9770 414.3645 414.8650 0.0758 -1.0000 -1.0000 1928409 1576250349.30 151.4218 60.0032 32.0000 1.9741 1.9761 414.2590 414.7594 0.0757 -1.0000 -1.0000 1928472 1576250349.40 151.4218 60.0032 32.0000 1.9746 1.9766 414.4882 414.9897 0.0760 -1.0000 -1.0000 1928534 1576250349.50 151.4245 60.0032 32.0000 1.9744 1.9763 414.5031 415.0033 0.0758 -1.0000 -1.0000 1928597 1576250349.60 151.4827 60.0032 32.0000 1.9754 1.9774 414.2759 414.7770 0.0758 -1.0000 -1.0000 1928659 1576250349.70 151.4827 60.0032 32.0000 1.9749 1.9769 414.3353 414.8361 0.0758 -1.0000 -1.0000 1928800 1576250349.80 151.4827 60.0032 32.0000 1.9748 1.9768 414.4488 414.9485 0.0756 -1.0000 -1.0000 1928863 1576250349.90 151.4827 60.0032 32.0000 1.9748 1.9767 414.5246 415.0253 0.0759 -1.0000 -1.0000 1928941 1576250350.00 151.4827 60.0032 32.0000 1.9751 1.9770 414.3935 414.8947 0.0758 -1.0000 -1.0000 1929003 1576250350.10 151.4802 60.0032 32.0000 1.9752 1.9771 414.2398 414.7407 0.0759 -1.0000 -1.0000 1929066 1576250350.20 151.4056 60.0022 32.0000 1.9743 1.9763 414.3133 414.8143 0.0758 -1.0000 -1.0000 1929300 1576250350.30 151.4056 60.0022 32.0000 1.9740 1.9760 414.4299 414.9295 0.0756 -1.0000 -1.0000 1929378 1576250350.40 151.4056 60.0022 32.0000 1.9743 1.9762 414.2890 414.7892 0.0758 -1.0000 -1.0000 1929441 1576250350.50 151.4056 60.0022 32.0000 1.9742 1.9761 414.1785 414.6791 0.0759 -1.0000 -1.0000 1929503 1576250350.60 151.4056 60.0022 32.0000 1.9743 1.9762 414.3793 414.8801 0.0757 -1.0000 -1.0000 1929581 1576250350.70 151.4056 60.0022 32.0000 1.9742 1.9761 414.5286 415.0294 0.0758 -1.0000 -1.0000 1930566 1576250350.80 151.4056 60.0022 32.0000 1.9748 1.9768 414.2310 414.7326 0.0760 -1.0000 -1.0000 1930628 1576250350.90 151.4056 60.0022 32.0000 1.9758 1.9777 414.2414 414.7422 0.0758 -1.0000 -1.0000 1930706 1576250351.00 151.4056 60.0022 32.0000 1.9750 1.9770 414.2978 414.7983 0.0758 -1.0000 -1.0000 1930769 1576250351.10 151.4056 60.0022 32.0000 1.9747 1.9767 414.4951 414.9959 0.0759 -1.0000 -1.0000 1930831 1576250351.20 151.4056 60.0022 32.0000 1.9746 1.9766 414.4418 414.9436 0.0759 -1.0000 -1.0000 1930894 1576250351.30 151.4231 60.0022 32.0000 1.9748 1.9768 414.2879 414.7896 0.0759 -1.0000 -1.0000 1930972 1576250351.40 151.4664 60.0022 32.0000 1.9752 1.9772 414.2919 414.7925 0.0758 -1.0000 -1.0000 1931019 1576250351.50 151.4664 60.0022 32.0000 1.9750 1.9769 414.3663 414.8667 0.0757 -1.0000 -1.0000 1931097 1576250351.60 151.4664 60.0022 32.0000 1.9746 1.9766 414.4339 414.9344 0.0758 -1.0000 -1.0000 1931159 1576250351.70 151.4664 60.0022 32.0000 1.9751 1.9771 414.2894 414.7894 0.0758 -1.0000 -1.0000 1931222 1576250351.80 151.4664 60.0022 32.0000 1.9754 1.9773 414.3563 414.8573 0.0758 -1.0000 -1.0000 1931300 1576250351.90 151.5426 60.0022 32.0000 1.9750 1.9770 414.4351 414.9355 0.0758 -1.0000 -1.0000 1931363 1576250352.00 151.5426 60.0022 32.0000 1.9744 1.9764 414.4229 414.9240 0.0759 -1.0000 -1.0000 1931425 1576250352.10 151.5426 60.0022 32.0000 1.9755 1.9774 414.3888 414.8895 0.0758 -1.0000 -1.0000 1931503 1576250352.20 151.5426 60.0022 32.0000 1.9753 1.9772 414.2148 414.7155 0.0758 -1.0000 -1.0000 1931566 1576250352.30 151.5426 60.0022 32.0000 1.9745 1.9765 414.4207 414.9211 0.0758 -1.0000 -1.0000 1931628 1576250352.40 151.5308 60.0022 32.0000 1.9743 1.9763 414.5031 415.0049 0.0759 -1.0000 -1.0000 1931691 1576250352.50 151.5104 60.0022 32.0000 1.9755 1.9774 414.3395 414.8396 0.0756 -1.0000 -1.0000 1931769 1576250352.60 151.5104 60.0022 32.0000 1.9751 1.9770 414.1961 414.6950 0.0755 -1.0000 -1.0000 1931847 1576250352.70 151.5104 60.0022 32.0000 1.9745 1.9764 414.4429 414.9446 0.0760 -1.0000 -1.0000 1931910 1576250352.80 151.5104 60.0022 32.0000 1.9740 1.9760 414.3727 414.8746 0.0758 -1.0000 -1.0000 1932034 1576250352.90 151.5104 60.0022 32.0000 1.9760 1.9779 414.2227 414.7220 0.0756 -1.0000 -1.0000 1932113 1576250353.00 151.4979 60.0022 32.0000 1.9752 1.9772 414.3086 414.8093 0.0758 -1.0000 -1.0000 1932175 1576250353.10 151.4593 60.0022 32.0000 1.9743 1.9763 414.4107 414.9109 0.0758 -1.0000 -1.0000 1932238 1576250353.20 151.4593 60.0022 32.0000 1.9749 1.9768 414.4591 414.9606 0.0759 -1.0000 -1.0000 1932300 1576250353.30 151.4593 60.0022 32.0000 1.9754 1.9773 414.3384 414.8391 0.0758 -1.0000 -1.0000 1932534 1576250353.40 151.4593 60.0022 32.0000 1.9754 1.9773 414.3212 414.8226 0.0759 -1.0000 -1.0000 1932597 1576250353.50 151.4593 60.0022 32.0000 1.9746 1.9766 414.5028 415.0036 0.0758 -1.0000 -1.0000 1932675 1576250353.60 151.5466 60.0022 32.0000 1.9752 1.9771 414.4926 414.9939 0.0760 -1.0000 -1.0000 1932738 1576250353.70 151.5466 60.0022 32.0000 1.9749 1.9769 414.3526 414.8528 0.0758 -1.0000 -1.0000 1932800 1576250353.80 151.5466 60.0022 32.0000 1.9759 1.9779 414.3155 414.8173 0.0760 -1.0000 -1.0000 1932863 1576250353.90 151.5466 60.0022 32.0000 1.9742 1.9762 414.4794 414.9814 0.0760 -1.0000 -1.0000 1932925 1576250354.00 151.5466 60.0022 32.0000 1.9747 1.9767 414.3771 414.8792 0.0760 -1.0000 -1.0000 1932988 1576250354.10 151.5466 60.0022 32.0000 1.9752 1.9772 414.2639 414.7643 0.0758 -1.0000 -1.0000 1933066 1576250354.20 151.5466 60.0022 32.0000 1.9747 1.9766 414.3413 414.8425 0.0759 -1.0000 -1.0000 1933128 1576250354.30 151.4969 60.0022 32.0000 1.9738 1.9758 414.4862 414.9875 0.0759 -1.0000 -1.0000 1933206 1576250354.40 151.4969 60.0022 32.0000 1.9744 1.9764 414.3876 414.8886 0.0759 -1.0000 -1.0000 1933347 1576250354.50 151.4969 60.0022 32.0000 1.9749 1.9769 414.2562 414.7576 0.0759 -1.0000 -1.0000 1933410 1576250354.60 151.4969 60.0022 32.0000 1.9748 1.9768 414.4229 414.9233 0.0757 -1.0000 -1.0000 1933488 1576250354.70 151.4969 60.0022 32.0000 1.9740 1.9760 414.4634 414.9643 0.0759 -1.0000 -1.0000 1933550 1576250354.80 151.4481 60.0023 32.0000 1.9750 1.9770 414.2589 414.7601 0.0760 -1.0000 -1.0000 1933613 1576250354.90 151.4481 60.0023 32.0000 1.9758 1.9778 414.2840 414.7855 0.0758 -1.0000 -1.0000 1933863 1576250355.00 151.4481 60.0023 32.0000 1.9751 1.9770 414.3307 414.8322 0.0761 -1.0000 -1.0000 1933925 1576250355.10 151.4481 60.0023 32.0000 1.9755 1.9774 414.3028 414.8043 0.0759 -1.0000 -1.0000 1933988 1576250355.20 151.4481 60.0023 32.0000 1.9753 1.9773 414.2993 414.8013 0.0759 -1.0000 -1.0000 1934050 1576250355.30 151.4488 60.0023 32.0000 1.9752 1.9772 414.3819 414.8825 0.0758 -1.0000 -1.0000 1934113 1576250355.40 151.4539 60.0023 32.0000 1.9743 1.9762 414.4815 414.9835 0.0760 -1.0000 -1.0000 1934816 1576250355.50 151.4539 60.0023 32.0000 1.9745 1.9764 414.4203 414.9225 0.0760 -1.0000 -1.0000 1934894 1576250355.60 151.4539 60.0023 32.0000 1.9757 1.9777 414.2134 414.7143 0.0758 -1.0000 -1.0000 1934956 1576250355.70 151.4539 60.0023 32.0000 1.9755 1.9775 414.2310 414.7324 0.0760 -1.0000 -1.0000 1935019 1576250355.80 151.4539 60.0023 32.0000 1.9749 1.9769 414.4962 414.9977 0.0759 -1.0000 -1.0000 1935097 1576250355.90 151.5320 60.0023 32.0000 1.9746 1.9766 414.4595 414.9614 0.0759 -1.0000 -1.0000 1935378 1576250356.00 151.5320 60.0023 32.0000 1.9754 1.9774 414.2705 414.7716 0.0759 -1.0000 -1.0000 1935441 1576250356.10 151.5320 60.0023 32.0000 1.9755 1.9775 414.2342 414.7353 0.0759 -1.0000 -1.0000 1935519 1576250356.20 151.5320 60.0023 32.0000 1.9746 1.9765 414.5052 415.0062 0.0759 -1.0000 -1.0000 1935581 1576250356.30 151.5320 60.0023 32.0000 1.9746 1.9766 414.3984 414.8998 0.0759 -1.0000 -1.0000 1935644 1576250356.40 151.5320 60.0023 32.0000 1.9755 1.9774 414.2483 414.7497 0.0760 -1.0000 -1.0000 1935707 1576250356.50 151.5545 60.0023 32.0000 1.9749 1.9769 414.3614 414.8627 0.0759 -1.0000 -1.0000 1935769 1576250356.60 151.5545 60.0023 32.0000 1.9746 1.9765 414.6169 415.1185 0.0759 -1.0000 -1.0000 1935847 1576250356.70 151.5545 60.0023 32.0000 1.9743 1.9763 414.5183 415.0203 0.0759 -1.0000 -1.0000 1935909 1576250356.80 151.5545 60.0023 32.0000 1.9756 1.9776 414.3354 414.8385 0.0761 -1.0000 -1.0000 1935972 1576250356.90 151.5545 60.0023 32.0000 1.9754 1.9773 414.2393 414.7397 0.0758 -1.0000 -1.0000 1936050 1576250357.00 151.5545 60.0023 32.0000 1.9744 1.9764 414.4878 414.9893 0.0760 -1.0000 -1.0000 1936113 1576250357.10 151.4455 60.0023 32.0000 1.9745 1.9765 414.4878 414.9885 0.0758 -1.0000 -1.0000 1936175 1576250357.20 151.4455 60.0023 32.0000 1.9749 1.9769 414.3692 414.8716 0.0760 -1.0000 -1.0000 1936253 1576250357.30 151.4455 60.0023 32.0000 1.9747 1.9767 414.3785 414.8803 0.0759 -1.0000 -1.0000 1936316 1576250357.40 151.4455 60.0023 32.0000 1.9746 1.9766 414.5076 415.0096 0.0760 -1.0000 -1.0000 1936378 1576250357.50 151.4455 60.0023 32.0000 1.9744 1.9764 414.5000 415.0023 0.0760 -1.0000 -1.0000 1936456 1576250357.60 151.6308 60.0023 32.0000 1.9743 1.9763 414.3943 414.8959 0.0761 -1.0000 -1.0000 1936519 1576250357.70 151.6308 60.0023 32.0000 1.9753 1.9772 414.3483 414.8496 0.0759 -1.0000 -1.0000 1936581 1576250357.80 151.6308 60.0023 32.0000 1.9745 1.9765 414.5026 415.0033 0.0758 -1.0000 -1.0000 1936659 1576250357.90 151.6308 60.0023 32.0000 1.9746 1.9766 414.5907 415.0923 0.0759 -1.0000 -1.0000 1936722 1576250358.00 151.6308 60.0023 32.0000 1.9757 1.9776 414.5455 415.0474 0.0760 -1.0000 -1.0000 1936784 1576250358.10 151.6273 60.0023 32.0000 1.9753 1.9773 414.3178 414.8196 0.0759 -1.0000 -1.0000 1936847 1576250358.20 151.5958 60.0023 32.0000 1.9753 1.9772 414.3008 414.8011 0.0758 -1.0000 -1.0000 1936925 1576250358.30 151.5958 60.0023 32.0000 1.9744 1.9764 414.4963 414.9970 0.0758 -1.0000 -1.0000 1937034 1576250358.40 151.5958 60.0023 32.0000 1.9743 1.9762 414.5578 415.0596 0.0759 -1.0000 -1.0000 1937081 1576250358.50 151.5958 60.0023 32.0000 1.9745 1.9765 414.2574 414.7586 0.0760 -1.0000 -1.0000 1937316 1576250358.60 151.5958 60.0023 32.0000 1.9750 1.9770 414.2976 414.7987 0.0758 -1.0000 -1.0000 1937394 1576250358.70 151.4814 60.0023 32.0000 1.9748 1.9767 414.4162 414.9172 0.0758 -1.0000 -1.0000 1937441 1576250358.80 151.4814 60.0023 32.0000 1.9741 1.9761 414.4384 414.9395 0.0758 -1.0000 -1.0000 1937519 1576250358.90 151.4814 60.0023 32.0000 1.9753 1.9772 414.2732 414.7747 0.0760 -1.0000 -1.0000 1937581 1576250359.00 151.4814 60.0023 32.0000 1.9750 1.9770 414.3008 414.8021 0.0759 -1.0000 -1.0000 1938378 1576250359.10 151.4814 60.0023 32.0000 1.9748 1.9768 414.3733 414.8745 0.0759 -1.0000 -1.0000 1938425 1576250359.20 151.4504 60.0023 32.0000 1.9740 1.9760 414.4123 414.9149 0.0761 -1.0000 -1.0000 1938503 1576250359.30 151.4504 60.0023 32.0000 1.9756 1.9775 414.3386 414.8401 0.0759 -1.0000 -1.0000 1938581 1576250359.40 151.4504 60.0023 32.0000 1.9760 1.9780 414.2995 414.8002 0.0759 -1.0000 -1.0000 1938644 1576250359.50 151.4504 60.0023 32.0000 1.9748 1.9768 414.4159 414.9174 0.0759 -1.0000 -1.0000 1938722 1576250359.60 151.4504 60.0023 32.0000 1.9744 1.9764 414.3909 414.8927 0.0760 -1.0000 -1.0000 1938784 1576250359.70 151.4608 60.0022 32.0000 1.9753 1.9773 414.2410 414.7419 0.0759 -1.0000 -1.0000 1938847 1576250359.80 151.5049 60.0022 32.0000 1.9749 1.9769 414.3046 414.8068 0.0760 -1.0000 -1.0000 1938925 1576250359.90 151.5049 60.0022 32.0000 1.9743 1.9763 414.4199 414.9213 0.0759 -1.0000 -1.0000 1938988 1576250360.00 151.5049 60.0022 32.0000 1.9749 1.9769 414.3573 414.8589 0.0760 -1.0000 -1.0000 1939050 1576250360.10 151.5049 60.0022 32.0000 1.9753 1.9773 414.3138 414.8157 0.0760 -1.0000 -1.0000 1939128 1576250360.20 151.5049 60.0022 32.0000 1.9744 1.9763 414.2557 414.7576 0.0761 -1.0000 -1.0000 1939191 1576250360.30 151.4948 60.0022 32.0000 1.9742 1.9762 414.4094 414.9120 0.0760 -1.0000 -1.0000 1939269 1576250360.40 151.4948 60.0022 32.0000 1.9743 1.9763 414.2789 414.7814 0.0761 -1.0000 -1.0000 1939332 1576250360.50 151.4948 60.0022 32.0000 1.9746 1.9766 414.2029 414.7039 0.0759 -1.0000 -1.0000 1939394 1576250360.60 151.4948 60.0022 32.0000 1.9749 1.9768 414.3099 414.8118 0.0760 -1.0000 -1.0000 1939472 1576250360.70 151.4948 60.0022 32.0000 1.9746 1.9766 414.5024 415.0053 0.0761 -1.0000 -1.0000 1939534 1576250360.80 151.4948 60.0022 32.0000 1.9748 1.9768 414.2268 414.7303 0.0762 -1.0000 -1.0000 1939597 1576250360.90 151.4948 60.0022 32.0000 1.9748 1.9768 414.2409 414.7437 0.0761 -1.0000 -1.0000 1939675 1576250361.00 151.4948 60.0022 32.0000 1.9743 1.9763 414.5106 415.0128 0.0760 -1.0000 -1.0000 1939847 1576250361.10 151.4948 60.0022 32.0000 1.9753 1.9772 414.3982 414.9014 0.0762 -1.0000 -1.0000 1939910 1576250361.20 151.4948 60.0022 32.0000 1.9753 1.9773 414.2241 414.7260 0.0760 -1.0000 -1.0000 1939988 1576250361.30 151.4948 60.0022 32.0000 1.9748 1.9768 414.3023 414.8045 0.0761 -1.0000 -1.0000 1940050 1576250361.40 151.4948 60.0022 32.0000 1.9743 1.9763 414.4003 414.9025 0.0760 -1.0000 -1.0000 1940113 1576250361.50 151.4942 60.0022 32.0000 1.9740 1.9759 414.3562 414.8583 0.0760 -1.0000 -1.0000 1940347 1576250361.60 151.4657 60.0022 32.0000 1.9751 1.9770 414.2640 414.7650 0.0758 -1.0000 -1.0000 1940409 1576250361.70 151.4657 60.0022 32.0000 1.9750 1.9770 414.2857 414.7867 0.0759 -1.0000 -1.0000 1940472 1576250361.80 151.4657 60.0022 32.0000 1.9745 1.9765 414.3381 414.8402 0.0760 -1.0000 -1.0000 1940550 1576250361.90 151.4938 60.0022 32.0000 1.9740 1.9760 414.4052 414.9072 0.0760 -1.0000 -1.0000 1940613 1576250362.00 151.5099 60.0022 32.0000 1.9756 1.9775 414.2157 414.7181 0.0762 -1.0000 -1.0000 1940675 1576250362.10 151.5099 60.0022 32.0000 1.9750 1.9770 414.3183 414.8204 0.0759 -1.0000 -1.0000 1941066 1576250362.20 151.5099 60.0022 32.0000 1.9740 1.9760 414.4658 414.9663 0.0758 -1.0000 -1.0000 1941128 1576250362.30 151.5099 60.0022 32.0000 1.9746 1.9765 414.2953 414.7965 0.0759 -1.0000 -1.0000 1941206 1576250362.40 151.5096 60.0022 32.0000 1.9746 1.9765 414.2241 414.7266 0.0762 -1.0000 -1.0000 1941269 1576250362.50 151.4817 60.0022 32.0000 1.9743 1.9763 414.2250 414.7271 0.0760 -1.0000 -1.0000 1941332 1576250362.60 151.4817 60.0022 32.0000 1.9739 1.9759 414.4294 414.9323 0.0762 -1.0000 -1.0000 1941566 1576250362.70 151.4817 60.0022 32.0000 1.9754 1.9773 414.4151 414.9179 0.0760 -1.0000 -1.0000 1941644 1576250362.80 151.4817 60.0022 32.0000 1.9751 1.9771 414.2498 414.7522 0.0760 -1.0000 -1.0000 1941707 1576250362.90 151.4817 60.0022 32.0000 1.9759 1.9779 414.2850 414.7863 0.0759 -1.0000 -1.0000 1941769 1576250363.00 151.5029 60.0022 32.0000 1.9757 1.9777 414.3423 414.8429 0.0758 -1.0000 -1.0000 1941831 1576250363.10 151.5260 60.0022 32.0000 1.9751 1.9771 414.3921 414.8944 0.0761 -1.0000 -1.0000 1942066 1576250363.20 151.5260 60.0022 32.0000 1.9755 1.9774 414.3636 414.8660 0.0760 -1.0000 -1.0000 1942128 1576250363.30 151.5260 60.0022 32.0000 1.9761 1.9781 414.2812 414.7829 0.0760 -1.0000 -1.0000 1942191 1576250363.40 151.5260 60.0022 32.0000 1.9751 1.9771 414.4065 414.9089 0.0760 -1.0000 -1.0000 1942253 1576250363.50 151.5260 60.0022 32.0000 1.9750 1.9770 414.5225 415.0245 0.0759 -1.0000 -1.0000 1942331 1576250363.60 151.5591 60.0022 32.0000 1.9757 1.9777 414.2992 414.7997 0.0758 -1.0000 -1.0000 1942550 1576250363.70 151.5591 60.0022 32.0000 1.9749 1.9768 414.2441 414.7468 0.0762 -1.0000 -1.0000 1942613 1576250363.80 151.5591 60.0022 32.0000 1.9753 1.9773 414.3051 414.8073 0.0760 -1.0000 -1.0000 1942691 1576250363.90 151.5591 60.0022 32.0000 1.9753 1.9772 414.5009 415.0028 0.0760 -1.0000 -1.0000 1942753 1576250364.00 151.5591 60.0022 32.0000 1.9749 1.9769 414.3818 414.8841 0.0760 -1.0000 -1.0000 1942816 1576250364.10 151.5646 60.0022 32.0000 1.9754 1.9774 414.2698 414.7713 0.0760 -1.0000 -1.0000 1943050 1576250364.20 151.5646 60.0022 32.0000 1.9750 1.9769 414.3203 414.8222 0.0760 -1.0000 -1.0000 1943113 1576250364.30 151.5646 60.0022 32.0000 1.9740 1.9760 414.5201 415.0217 0.0759 -1.0000 -1.0000 1943191 1576250364.40 151.5646 60.0022 32.0000 1.9748 1.9768 414.3887 414.8902 0.0759 -1.0000 -1.0000 1943253 1576250364.50 151.5646 60.0022 32.0000 1.9755 1.9774 414.2197 414.7208 0.0759 -1.0000 -1.0000 1943316 1576250364.60 151.5354 60.0022 32.0000 1.9743 1.9763 414.4035 414.9049 0.0759 -1.0000 -1.0000 1943597 1576250364.70 151.4729 60.0022 32.0000 1.9746 1.9766 414.4675 414.9704 0.0761 -1.0000 -1.0000 1943660 1576250364.80 151.4729 60.0022 32.0000 1.9748 1.9767 414.3783 414.8789 0.0759 -1.0000 -1.0000 1943722 1576250364.90 151.4729 60.0022 32.0000 1.9753 1.9773 414.2250 414.7274 0.0761 -1.0000 -1.0000 1943910 1576250365.00 151.4729 60.0022 32.0000 1.9743 1.9762 414.4222 414.9245 0.0760 -1.0000 -1.0000 1943972 1576250365.10 151.4729 60.0022 32.0000 1.9745 1.9764 414.4948 414.9976 0.0761 -1.0000 -1.0000 1944050 1576250365.20 151.4318 60.0022 32.0000 1.9749 1.9768 414.4195 414.9220 0.0761 -1.0000 -1.0000 1944128 1576250365.30 151.4318 60.0022 32.0000 1.9757 1.9776 414.3225 414.8253 0.0761 -1.0000 -1.0000 1944191 1576250365.40 151.4318 60.0022 32.0000 1.9748 1.9768 414.4778 414.9796 0.0759 -1.0000 -1.0000 1944253 1576250365.50 151.4318 60.0022 32.0000 1.9752 1.9772 414.3846 414.8875 0.0761 -1.0000 -1.0000 1944378 1576250365.60 151.4318 60.0022 32.0000 1.9755 1.9775 414.2694 414.7707 0.0759 -1.0000 -1.0000 1944550 1576250365.70 151.5017 60.0022 32.0000 1.9752 1.9771 414.4067 414.9080 0.0759 -1.0000 -1.0000 1944613 1576250365.80 151.5017 60.0022 32.0000 1.9748 1.9768 414.4630 414.9641 0.0759 -1.0000 -1.0000 1944675 1576250365.90 151.5017 60.0022 32.0000 1.9739 1.9759 414.4075 414.9092 0.0760 -1.0000 -1.0000 1944738 1576250366.00 151.5017 60.0022 32.0000 1.9746 1.9766 414.3040 414.8060 0.0760 -1.0000 -1.0000 1944800 1576250366.10 151.5017 60.0022 32.0000 1.9741 1.9761 414.1774 414.6798 0.0761 -1.0000 -1.0000 1944878 1576250366.20 151.4998 60.0022 32.0000 1.9736 1.9756 414.4690 414.9712 0.0761 -1.0000 -1.0000 1945347 1576250366.30 151.4888 60.0022 32.0000 1.9740 1.9759 414.4258 414.9287 0.0761 -1.0000 -1.0000 1945410 1576250366.40 151.4888 60.0022 32.0000 1.9749 1.9769 414.2881 414.7908 0.0761 -1.0000 -1.0000 1945472 1576250366.50 151.4888 60.0022 32.0000 1.9755 1.9774 414.2324 414.7349 0.0761 -1.0000 -1.0000 1945534 1576250366.60 151.4888 60.0022 32.0000 1.9741 1.9761 414.4482 414.9505 0.0760 -1.0000 -1.0000 1945613 1576250366.70 151.4888 60.0022 32.0000 1.9743 1.9762 414.3823 414.8842 0.0760 -1.0000 -1.0000 1945847 1576250366.80 151.4053 60.0022 32.0000 1.9752 1.9772 414.2902 414.7929 0.0761 -1.0000 -1.0000 1945910 1576250366.90 151.4053 60.0022 32.0000 1.9742 1.9762 414.2898 414.7919 0.0760 -1.0000 -1.0000 1945972 1576250367.00 151.4053 60.0022 32.0000 1.9742 1.9762 414.5141 415.0163 0.0760 -1.0000 -1.0000 1946034 1576250367.10 151.4053 60.0022 32.0000 1.9753 1.9772 414.5839 415.0858 0.0761 -1.0000 -1.0000 1946097 1576250367.20 151.4053 60.0022 32.0000 1.9752 1.9771 414.3140 414.8174 0.0761 -1.0000 -1.0000 1946175 1576250367.30 151.4606 60.0022 32.0000 1.9747 1.9767 414.3385 414.8404 0.0759 -1.0000 -1.0000 1946238 1576250367.40 151.5076 60.0022 32.0000 1.9744 1.9763 414.5316 415.0339 0.0760 -1.0000 -1.0000 1946300 1576250367.50 151.5076 60.0022 32.0000 1.9746 1.9766 414.5631 415.0652 0.0759 -1.0000 -1.0000 1946378 1576250367.60 151.5076 60.0022 32.0000 1.9755 1.9775 414.3581 414.8597 0.0760 -1.0000 -1.0000 1946441 1576250367.70 151.5076 60.0022 32.0000 1.9752 1.9772 414.4406 414.9430 0.0761 -1.0000 -1.0000 1946863 1576250367.80 151.5076 60.0022 32.0000 1.9745 1.9765 414.5429 415.0463 0.0762 -1.0000 -1.0000 1946941 1576250367.90 151.5702 60.0022 32.0000 1.9740 1.9760 414.4399 414.9428 0.0762 -1.0000 -1.0000 1947003 1576250368.00 151.5702 60.0022 32.0000 1.9757 1.9776 414.3103 414.8133 0.0762 -1.0000 -1.0000 1947066 1576250368.10 151.5702 60.0022 32.0000 1.9753 1.9772 414.3444 414.8462 0.0760 -1.0000 -1.0000 1947128 1576250368.20 151.5702 60.0022 32.0000 1.9745 1.9765 414.4873 414.9897 0.0761 -1.0000 -1.0000 1947191 1576250368.30 151.5702 60.0022 32.0000 1.9737 1.9756 414.5099 415.0127 0.0761 -1.0000 -1.0000 1947269 1576250368.40 151.5244 60.0022 32.0000 1.9743 1.9763 414.4820 414.9851 0.0762 -1.0000 -1.0000 1947331 1576250368.50 151.5227 60.0022 32.0000 1.9751 1.9771 414.2237 414.7271 0.0762 -1.0000 -1.0000 1947394 1576250368.60 151.5227 60.0022 32.0000 1.9748 1.9768 414.3464 414.8492 0.0761 -1.0000 -1.0000 1947472 1576250368.70 151.5227 60.0022 32.0000 1.9752 1.9772 414.4801 414.9823 0.0760 -1.0000 -1.0000 1948003 1576250368.80 151.5227 60.0022 32.0000 1.9747 1.9766 414.4600 414.9621 0.0760 -1.0000 -1.0000 1948066 1576250368.90 151.5227 60.0022 32.0000 1.9759 1.9779 414.2877 414.7900 0.0761 -1.0000 -1.0000 1948144 1576250369.00 151.4850 60.0022 32.0000 1.9750 1.9770 414.4016 414.9050 0.0762 -1.0000 -1.0000 1948206 1576250369.10 151.4850 60.0022 32.0000 1.9752 1.9771 414.4642 414.9672 0.0761 -1.0000 -1.0000 1948269 1576250369.20 151.4850 60.0022 32.0000 1.9752 1.9772 414.4506 414.9536 0.0761 -1.0000 -1.0000 1948347 1576250369.30 151.4850 60.0022 32.0000 1.9754 1.9774 414.3307 414.8332 0.0761 -1.0000 -1.0000 1948409 1576250369.40 151.4850 60.0022 32.0000 1.9757 1.9777 414.2834 414.7860 0.0761 -1.0000 -1.0000 1948472 1576250369.50 151.4897 60.0022 32.0000 1.9746 1.9766 414.4018 414.9041 0.0760 -1.0000 -1.0000 1948534 1576250369.60 151.4897 60.0022 32.0000 1.9744 1.9764 414.5093 415.0120 0.0761 -1.0000 -1.0000 1948597 1576250369.70 151.4897 60.0022 32.0000 1.9746 1.9766 414.3975 414.9008 0.0762 -1.0000 -1.0000 1948659 1576250369.80 151.4897 60.0022 32.0000 1.9750 1.9769 414.3072 414.8104 0.0762 -1.0000 -1.0000 1948738 1576250369.90 151.4897 60.0022 32.0000 1.9744 1.9764 414.3170 414.8206 0.0762 -1.0000 -1.0000 1948800 1576250370.00 151.4616 60.0023 32.0000 1.9740 1.9760 414.5003 415.0026 0.0760 -1.0000 -1.0000 1948863 1576250370.10 151.4260 60.0025 32.0000 1.9740 1.9759 414.3627 414.8646 0.0761 -1.0000 -1.0000 1948941 1576250370.20 151.4260 60.0025 32.0000 1.9744 1.9764 414.2803 414.7826 0.0760 -1.0000 -1.0000 1949003 1576250370.30 151.4260 60.0025 32.0000 1.9742 1.9762 414.2421 414.7429 0.0759 -1.0000 -1.0000 1949081 1576250370.40 151.4260 60.0025 32.0000 1.9732 1.9752 414.4134 414.9153 0.0760 -1.0000 -1.0000 1949144 1576250370.50 151.4260 60.0025 32.0000 1.9739 1.9759 414.4146 414.9164 0.0760 -1.0000 -1.0000 1949206 1576250370.60 151.4260 60.0025 32.0000 1.9743 1.9763 414.2350 414.7369 0.0761 -1.0000 -1.0000 1949284 1576250370.70 151.4260 60.0025 32.0000 1.9738 1.9757 414.2597 414.7624 0.0761 -1.0000 -1.0000 1949347 1576250370.80 151.4260 60.0025 32.0000 1.9743 1.9762 414.4373 414.9395 0.0760 -1.0000 -1.0000 1949581 1576250370.90 151.4260 60.0025 32.0000 1.9743 1.9763 414.4796 414.9827 0.0762 -1.0000 -1.0000 1949644 1576250371.00 151.4260 60.0025 32.0000 1.9752 1.9771 414.3205 414.8229 0.0761 -1.0000 -1.0000 1949707 1576250371.10 151.4260 60.0025 32.0000 1.9752 1.9772 414.3051 414.8072 0.0760 -1.0000 -1.0000 1949769 1576250371.20 151.4982 60.0025 32.0000 1.9745 1.9764 414.4978 415.0005 0.0761 -1.0000 -1.0000 1949847 1576250371.30 151.5189 60.0025 32.0000 1.9748 1.9768 414.3600 414.8627 0.0761 -1.0000 -1.0000 1950066 1576250371.40 151.5189 60.0025 32.0000 1.9751 1.9771 414.3443 414.8476 0.0762 -1.0000 -1.0000 1950128 1576250371.50 151.5189 60.0025 32.0000 1.9748 1.9768 414.3892 414.8917 0.0760 -1.0000 -1.0000 1950206 1576250371.60 151.5189 60.0025 32.0000 1.9746 1.9766 414.3985 414.9009 0.0760 -1.0000 -1.0000 1950269 1576250371.70 151.5189 60.0025 32.0000 1.9742 1.9762 414.4743 414.9764 0.0760 -1.0000 -1.0000 1950425 1576250371.80 151.4591 60.0025 32.0000 1.9750 1.9769 414.3808 414.8830 0.0760 -1.0000 -1.0000 1950566 1576250371.90 151.4591 60.0025 32.0000 1.9746 1.9765 414.2039 414.7063 0.0761 -1.0000 -1.0000 1950628 1576250372.00 151.4591 60.0025 32.0000 1.9740 1.9760 414.4276 414.9296 0.0760 -1.0000 -1.0000 1950691 1576250372.10 151.4591 60.0025 32.0000 1.9738 1.9758 414.4845 414.9865 0.0759 -1.0000 -1.0000 1950769 1576250372.20 151.4591 60.0025 32.0000 1.9749 1.9769 414.2132 414.7162 0.0763 -1.0000 -1.0000 1950831 1576250372.30 151.4426 60.0025 32.0000 1.9740 1.9760 414.4105 414.9139 0.0762 -1.0000 -1.0000 1951847 1576250372.40 151.4408 60.0025 32.0000 1.9741 1.9761 414.3761 414.8791 0.0761 -1.0000 -1.0000 1951910 1576250372.50 151.4408 60.0025 32.0000 1.9745 1.9764 414.2122 414.7142 0.0760 -1.0000 -1.0000 1951972 1576250372.60 151.4408 60.0025 32.0000 1.9745 1.9765 414.3015 414.8047 0.0762 -1.0000 -1.0000 1952034 1576250372.70 151.4408 60.0025 32.0000 1.9740 1.9760 414.4509 414.9539 0.0761 -1.0000 -1.0000 1952113 1576250372.80 151.4416 60.0025 32.0000 1.9738 1.9757 414.4006 414.9034 0.0761 -1.0000 -1.0000 1952175 1576250372.90 151.4440 60.0025 32.0000 1.9753 1.9773 414.1895 414.6922 0.0762 -1.0000 -1.0000 1952238 1576250373.00 151.4440 60.0025 32.0000 1.9750 1.9769 414.2667 414.7696 0.0761 -1.0000 -1.0000 1952316 1576250373.10 151.4440 60.0025 32.0000 1.9742 1.9762 414.4793 414.9819 0.0761 -1.0000 -1.0000 1952378 1576250373.20 151.4440 60.0025 32.0000 1.9735 1.9755 414.3941 414.8970 0.0761 -1.0000 -1.0000 1952456 1576250373.30 151.4440 60.0025 32.0000 1.9749 1.9769 414.2833 414.7861 0.0761 -1.0000 -1.0000 1952519 1576250373.40 151.5349 60.0025 32.0000 1.9757 1.9776 414.3266 414.8289 0.0761 -1.0000 -1.0000 1952581 1576250373.50 151.5349 60.0025 32.0000 1.9748 1.9767 414.5170 415.0201 0.0762 -1.0000 -1.0000 1952644 1576250373.60 151.5349 60.0025 32.0000 1.9750 1.9770 414.3788 414.8820 0.0761 -1.0000 -1.0000 1952706 1576250373.70 151.5349 60.0025 32.0000 1.9754 1.9774 414.2656 414.7678 0.0760 -1.0000 -1.0000 1952769 1576250373.80 151.5349 60.0025 32.0000 1.9752 1.9771 414.3517 414.8538 0.0761 -1.0000 -1.0000 1952847 1576250373.90 151.5194 60.0025 32.0000 1.9739 1.9759 414.5073 415.0101 0.0761 -1.0000 -1.0000 1952909 1576250374.00 151.5181 60.0025 32.0000 1.9746 1.9766 414.4232 414.9265 0.0762 -1.0000 -1.0000 1952972 1576250374.10 151.5181 60.0025 32.0000 1.9751 1.9771 414.2141 414.7173 0.0762 -1.0000 -1.0000 1953050 1576250374.20 151.5181 60.0025 32.0000 1.9747 1.9767 414.3249 414.8279 0.0761 -1.0000 -1.0000 1953113 1576250374.30 151.5181 60.0025 32.0000 1.9738 1.9757 414.5114 415.0150 0.0762 -1.0000 -1.0000 1953175 1576250374.40 151.5109 60.0025 32.0000 1.9748 1.9768 414.3632 414.8660 0.0761 -1.0000 -1.0000 1953300 1576250374.50 151.4340 60.0025 32.0000 1.9751 1.9771 414.2273 414.7303 0.0762 -1.0000 -1.0000 1953363 1576250374.60 151.4340 60.0025 32.0000 1.9747 1.9766 414.3730 414.8761 0.0761 -1.0000 -1.0000 1953441 1576250374.70 151.4340 60.0025 32.0000 1.9744 1.9764 414.5068 415.0099 0.0761 -1.0000 -1.0000 1953503 1576250374.80 151.4340 60.0025 32.0000 1.9746 1.9766 414.4236 414.9262 0.0761 -1.0000 -1.0000 1953566 1576250374.90 151.4349 60.0025 32.0000 1.9761 1.9781 414.3236 414.8259 0.0763 -1.0000 -1.0000 1953644 1576250375.00 151.4920 60.0037 32.0000 1.9749 1.9769 414.3312 414.8339 0.0762 -1.0000 -1.0000 1953707 1576250375.10 151.4920 60.0037 32.0000 1.9748 1.9768 414.4809 414.9850 0.0764 -1.0000 -1.0000 1953769 1576250375.20 151.4920 60.0037 32.0000 1.9750 1.9770 414.4802 414.9840 0.0762 -1.0000 -1.0000 1953847 1576250375.30 151.4920 60.0037 32.0000 1.9754 1.9774 414.2974 414.8003 0.0762 -1.0000 -1.0000 1953910 1576250375.40 151.4920 60.0037 32.0000 1.9741 1.9761 414.3162 414.8193 0.0762 -1.0000 -1.0000 1954597 1576250375.50 151.4920 60.0037 32.0000 1.9747 1.9767 414.4288 414.9322 0.0762 -1.0000 -1.0000 1954675 1576250375.60 151.4730 60.0037 32.0000 1.9751 1.9771 414.3857 414.8889 0.0762 -1.0000 -1.0000 1954738 1576250375.70 151.4730 60.0037 32.0000 1.9753 1.9773 414.3810 414.8845 0.0762 -1.0000 -1.0000 1954800 1576250375.80 151.4730 60.0037 32.0000 1.9751 1.9770 414.4035 414.9066 0.0761 -1.0000 -1.0000 1954878 1576250375.90 151.4730 60.0037 32.0000 1.9747 1.9766 414.4520 414.9547 0.0762 -1.0000 -1.0000 1954941 1576250376.00 151.4730 60.0037 32.0000 1.9748 1.9768 414.2231 414.7262 0.0762 -1.0000 -1.0000 1955003 1576250376.10 151.4645 60.0037 32.0000 1.9742 1.9762 414.3754 414.8778 0.0760 -1.0000 -1.0000 1955081 1576250376.20 151.4511 60.0037 32.0000 1.9740 1.9760 414.4629 414.9649 0.0760 -1.0000 -1.0000 1955144 1576250376.30 151.4511 60.0037 32.0000 1.9746 1.9765 414.4458 414.9486 0.0762 -1.0000 -1.0000 1955222 1576250376.40 151.4511 60.0037 32.0000 1.9754 1.9774 414.2870 414.7907 0.0762 -1.0000 -1.0000 1955331 1576250376.50 151.4511 60.0037 32.0000 1.9753 1.9773 414.3022 414.8052 0.0762 -1.0000 -1.0000 1955394 1576250376.60 151.4511 60.0037 32.0000 1.9746 1.9766 414.4418 414.9464 0.0763 -1.0000 -1.0000 1955457 1576250376.70 151.5497 60.0037 32.0000 1.9743 1.9763 414.5532 415.0562 0.0762 -1.0000 -1.0000 1955519 1576250376.80 151.5497 60.0037 32.0000 1.9743 1.9763 414.4266 414.9293 0.0760 -1.0000 -1.0000 1955644 1576250376.90 151.5497 60.0037 32.0000 1.9747 1.9767 414.3226 414.8253 0.0761 -1.0000 -1.0000 1955707 1576250377.00 151.5497 60.0037 32.0000 1.9746 1.9766 414.4224 414.9250 0.0761 -1.0000 -1.0000 1955769 1576250377.10 151.5497 60.0037 32.0000 1.9740 1.9760 414.5163 415.0191 0.0761 -1.0000 -1.0000 1955831 1576250377.20 151.5497 60.0037 32.0000 1.9739 1.9759 414.4486 414.9514 0.0762 -1.0000 -1.0000 1955910 1576250377.30 151.5497 60.0037 32.0000 1.9748 1.9767 414.2521 414.7537 0.0760 -1.0000 -1.0000 1955972 1576250377.40 151.5497 60.0037 32.0000 1.9746 1.9765 414.3510 414.8544 0.0762 -1.0000 -1.0000 1956034 1576250377.50 151.5497 60.0037 32.0000 1.9740 1.9760 414.3949 414.8980 0.0761 -1.0000 -1.0000 1956331 1576250377.60 151.5497 60.0037 32.0000 1.9744 1.9764 414.4189 414.9217 0.0761 -1.0000 -1.0000 1956394 1576250377.70 151.5497 60.0037 32.0000 1.9751 1.9771 414.3053 414.8083 0.0762 -1.0000 -1.0000 1956456 1576250377.80 151.4401 60.0037 32.0000 1.9743 1.9762 414.3370 414.8401 0.0762 -1.0000 -1.0000 1956519 1576250377.90 151.4401 60.0037 32.0000 1.9743 1.9762 414.5059 415.0080 0.0760 -1.0000 -1.0000 1956581 1576250378.00 151.4401 60.0037 32.0000 1.9752 1.9772 414.3177 414.8213 0.0763 -1.0000 -1.0000 1956644 1576250378.10 151.4401 60.0037 32.0000 1.9739 1.9759 414.2869 414.7911 0.0762 -1.0000 -1.0000 1956722 1576250378.20 151.4401 60.0037 32.0000 1.9745 1.9765 414.5061 415.0093 0.0762 -1.0000 -1.0000 1956784 1576250378.30 151.4571 60.0037 32.0000 1.9751 1.9771 414.4237 414.9271 0.0762 -1.0000 -1.0000 1956863 1576250378.40 151.4757 60.0037 32.0000 1.9751 1.9771 414.2504 414.7527 0.0761 -1.0000 -1.0000 1956925 1576250378.50 151.4757 60.0037 32.0000 1.9752 1.9772 414.3157 414.8189 0.0762 -1.0000 -1.0000 1958081 1576250378.60 151.4757 60.0037 32.0000 1.9747 1.9767 414.4418 414.9448 0.0761 -1.0000 -1.0000 1958160 1576250378.70 151.4757 60.0037 32.0000 1.9752 1.9772 414.5098 415.0132 0.0762 -1.0000 -1.0000 1958222 1576250378.80 151.4757 60.0037 32.0000 1.9757 1.9776 414.4406 414.9445 0.0763 -1.0000 -1.0000 1958300 1576250378.90 151.5777 60.0037 32.0000 1.9756 1.9775 414.3738 414.8774 0.0762 -1.0000 -1.0000 1958378 1576250379.00 151.5777 60.0037 32.0000 1.9747 1.9767 414.4154 414.9190 0.0762 -1.0000 -1.0000 1958425 1576250379.10 151.5777 60.0037 32.0000 1.9747 1.9767 414.3483 414.8517 0.0762 -1.0000 -1.0000 1958488 1576250379.20 151.5777 60.0037 32.0000 1.9746 1.9766 414.3636 414.8662 0.0761 -1.0000 -1.0000 1958566 1576250379.30 151.5777 60.0037 32.0000 1.9742 1.9762 414.5004 415.0028 0.0761 -1.0000 -1.0000 1958628 1576250379.40 151.5058 60.0037 32.0000 1.9744 1.9763 414.4458 414.9494 0.0762 -1.0000 -1.0000 1958691 1576250379.50 151.4270 60.0037 32.0000 1.9752 1.9771 414.2379 414.7422 0.0764 -1.0000 -1.0000 1958769 1576250379.60 151.4270 60.0037 32.0000 1.9743 1.9763 414.3237 414.8277 0.0762 -1.0000 -1.0000 1958847 1576250379.70 151.4270 60.0037 32.0000 1.9743 1.9763 414.4891 414.9926 0.0763 -1.0000 -1.0000 1958909 1576250379.80 151.4270 60.0037 32.0000 1.9740 1.9760 414.4400 414.9436 0.0762 -1.0000 -1.0000 1958972 1576250379.90 151.4270 60.0037 32.0000 1.9754 1.9773 414.3050 414.8071 0.0760 -1.0000 -1.0000 1959034 1576250380.00 151.4317 60.0029 32.0000 1.9757 1.9777 414.2208 414.7233 0.0761 -1.0000 -1.0000 1959097 1576250380.10 151.4317 60.0029 32.0000 1.9749 1.9769 414.3853 414.8873 0.0760 -1.0000 -1.0000 1959175 1576250380.20 151.4317 60.0029 32.0000 1.9743 1.9763 414.4314 414.9340 0.0761 -1.0000 -1.0000 1959238 1576250380.30 151.4317 60.0029 32.0000 1.9739 1.9759 414.4617 414.9643 0.0761 -1.0000 -1.0000 1959316 1576250380.40 151.4317 60.0029 32.0000 1.9750 1.9769 414.2331 414.7364 0.0762 -1.0000 -1.0000 1959378 1576250380.50 151.5015 60.0029 32.0000 1.9748 1.9768 414.3751 414.8790 0.0763 -1.0000 -1.0000 1959441 1576250380.60 151.5145 60.0029 32.0000 1.9746 1.9766 414.4694 414.9720 0.0761 -1.0000 -1.0000 1959519 1576250380.70 151.5145 60.0029 32.0000 1.9750 1.9770 414.2811 414.7842 0.0761 -1.0000 -1.0000 1959581 1576250380.80 151.5145 60.0029 32.0000 1.9749 1.9769 414.2023 414.7045 0.0761 -1.0000 -1.0000 1959644 1576250380.90 151.5145 60.0029 32.0000 1.9748 1.9768 414.3049 414.8068 0.0759 -1.0000 -1.0000 1959706 1576250381.00 151.5145 60.0029 32.0000 1.9740 1.9760 414.4270 414.9306 0.0762 -1.0000 -1.0000 1959816 1576250381.10 151.5493 60.0029 32.0000 1.9749 1.9768 414.3891 414.8925 0.0763 -1.0000 -1.0000 1959878 1576250381.20 151.5493 60.0029 32.0000 1.9754 1.9774 414.1916 414.6958 0.0764 -1.0000 -1.0000 1959957 1576250381.30 151.5493 60.0029 32.0000 1.9750 1.9770 414.2175 414.7199 0.0761 -1.0000 -1.0000 2000019 1576250381.40 151.5493 60.0029 32.0000 1.9747 1.9767 414.3686 414.8718 0.0763 -1.0000 -1.0000 2000081 1576250381.50 151.5493 60.0029 32.0000 1.9740 1.9760 414.2988 414.8023 0.0761 -1.0000 -1.0000 2000847 1576250381.60 151.5263 60.0029 32.0000 1.9751 1.9771 414.2932 414.7956 0.0761 -1.0000 -1.0000 2000909 1576250381.70 151.4583 60.0029 32.0000 1.9751 1.9771 414.3721 414.8749 0.0762 -1.0000 -1.0000 2000988 1576250381.80 151.4583 60.0029 32.0000 1.9747 1.9767 414.4251 414.9286 0.0762 -1.0000 -1.0000 2001050 1576250381.90 151.4583 60.0029 32.0000 1.9750 1.9769 414.3132 414.8162 0.0761 -1.0000 -1.0000 2001113 1576250382.00 151.4583 60.0029 32.0000 1.9751 1.9771 414.2006 414.7046 0.0762 -1.0000 -1.0000 2001175 1576250382.10 151.4583 60.0029 32.0000 1.9757 1.9777 414.2604 414.7630 0.0762 -1.0000 -1.0000 2001253 1576250382.20 151.5381 60.0029 32.0000 1.9751 1.9771 414.4247 414.9275 0.0761 -1.0000 -1.0000 2001316 1576250382.30 151.5381 60.0029 32.0000 1.9755 1.9775 414.3576 414.8614 0.0762 -1.0000 -1.0000 2001394 1576250382.40 151.5381 60.0029 32.0000 1.9762 1.9782 414.2735 414.7762 0.0761 -1.0000 -1.0000 2001456 1576250382.50 151.5381 60.0029 32.0000 1.9753 1.9773 414.2808 414.7837 0.0761 -1.0000 -1.0000 2001519 1576250382.60 151.5381 60.0029 32.0000 1.9746 1.9766 414.3290 414.8320 0.0761 -1.0000 -1.0000 2001628 1576250382.70 151.5892 60.0029 32.0000 1.9753 1.9773 414.2772 414.7796 0.0761 -1.0000 -1.0000 2001691 1576250382.80 151.5892 60.0029 32.0000 1.9755 1.9775 414.2426 414.7451 0.0761 -1.0000 -1.0000 2001753 1576250382.90 151.5892 60.0029 32.0000 1.9747 1.9767 414.2956 414.7989 0.0762 -1.0000 -1.0000 2001816 1576250383.00 151.5892 60.0029 32.0000 1.9746 1.9766 414.4608 414.9627 0.0760 -1.0000 -1.0000 2001878 1576250383.10 151.5892 60.0029 32.0000 1.9745 1.9765 414.2062 414.7086 0.0760 -1.0000 -1.0000 2001941 1576250383.20 151.5826 60.0029 32.0000 1.9754 1.9773 414.1765 414.6788 0.0761 -1.0000 -1.0000 2002019 1576250383.30 151.4782 60.0029 32.0000 1.9748 1.9768 414.2498 414.7529 0.0762 -1.0000 -1.0000 2002081 1576250383.40 151.4782 60.0029 32.0000 1.9742 1.9762 414.4158 414.9193 0.0762 -1.0000 -1.0000 2002144 1576250383.50 151.4782 60.0029 32.0000 1.9744 1.9764 414.3490 414.8519 0.0761 -1.0000 -1.0000 2002222 1576250383.60 151.4782 60.0029 32.0000 1.9755 1.9775 414.2295 414.7321 0.0761 -1.0000 -1.0000 2002863 1576250383.70 151.4782 60.0029 32.0000 1.9750 1.9770 414.3032 414.8059 0.0761 -1.0000 -1.0000 2002925 1576250383.80 151.4748 60.0029 32.0000 1.9739 1.9759 414.3687 414.8708 0.0760 -1.0000 -1.0000 2002988 1576250383.90 151.4746 60.0029 32.0000 1.9754 1.9774 414.2034 414.7054 0.0760 -1.0000 -1.0000 2003050 1576250384.00 151.4746 60.0029 32.0000 1.9752 1.9772 414.1904 414.6926 0.0760 -1.0000 -1.0000 2003113 1576250384.10 151.4746 60.0029 32.0000 1.9747 1.9766 414.4336 414.9357 0.0760 -1.0000 -1.0000 2003191 1576250384.20 151.4746 60.0029 32.0000 1.9747 1.9767 414.4407 414.9427 0.0760 -1.0000 -1.0000 2003253 1576250384.30 151.4793 60.0029 32.0000 1.9757 1.9776 414.2985 414.8015 0.0762 -1.0000 -1.0000 2003331 1576250384.40 151.5236 60.0029 32.0000 1.9754 1.9774 414.2053 414.7090 0.0762 -1.0000 -1.0000 2003394 1576250384.50 151.5236 60.0029 32.0000 1.9757 1.9777 414.2345 414.7373 0.0762 -1.0000 -1.0000 2003457 1576250384.60 151.5236 60.0029 32.0000 1.9750 1.9770 414.4724 414.9758 0.0761 -1.0000 -1.0000 2003863 1576250384.70 151.5236 60.0029 32.0000 1.9746 1.9766 414.3929 414.8954 0.0761 -1.0000 -1.0000 2003925 1576250384.80 151.5236 60.0029 32.0000 1.9753 1.9773 414.2939 414.7969 0.0762 -1.0000 -1.0000 2003988 1576250384.90 151.5220 60.0029 32.0000 1.9754 1.9774 414.2624 414.7664 0.0763 -1.0000 -1.0000 2004066 1576250385.00 151.4722 60.0027 32.0000 1.9747 1.9767 414.4689 414.9721 0.0761 -1.0000 -1.0000 2004128 1576250385.10 151.4722 60.0027 32.0000 1.9749 1.9769 414.2527 414.7550 0.0761 -1.0000 -1.0000 2004191 1576250385.20 151.4722 60.0027 32.0000 1.9758 1.9777 414.2131 414.7159 0.0762 -1.0000 -1.0000 2004269 1576250385.30 151.4722 60.0027 32.0000 1.9745 1.9765 414.1579 414.6605 0.0761 -1.0000 -1.0000 2004394 1576250385.40 151.4722 60.0027 32.0000 1.9742 1.9761 414.4312 414.9337 0.0760 -1.0000 -1.0000 2004456 1576250385.50 151.4722 60.0027 32.0000 1.9746 1.9766 414.2822 414.7845 0.0761 -1.0000 -1.0000 2004534 1576250385.60 151.4722 60.0027 32.0000 1.9753 1.9773 414.1737 414.6765 0.0761 -1.0000 -1.0000 2004597 1576250385.70 151.4722 60.0027 32.0000 1.9744 1.9764 414.2002 414.7028 0.0761 -1.0000 -1.0000 2004659 1576250385.80 151.4722 60.0027 32.0000 1.9747 1.9767 414.3505 414.8531 0.0761 -1.0000 -1.0000 2004722 1576250385.90 151.4722 60.0027 32.0000 1.9743 1.9763 414.4576 414.9597 0.0760 -1.0000 -1.0000 2004784 1576250386.00 151.5256 60.0027 32.0000 1.9756 1.9776 414.3110 414.8134 0.0760 -1.0000 -1.0000 2004847 1576250386.10 151.5437 60.0027 32.0000 1.9749 1.9769 414.2799 414.7827 0.0762 -1.0000 -1.0000 2004925 1576250386.20 151.5437 60.0027 32.0000 1.9753 1.9773 414.4397 414.9427 0.0761 -1.0000 -1.0000 2005097 1576250386.30 151.5437 60.0027 32.0000 1.9747 1.9767 414.3121 414.8138 0.0759 -1.0000 -1.0000 2005175 1576250386.40 151.5437 60.0027 32.0000 1.9753 1.9773 414.2518 414.7533 0.0761 -1.0000 -1.0000 2005238 1576250386.50 151.5437 60.0027 32.0000 1.9743 1.9763 414.4086 414.9108 0.0761 -1.0000 -1.0000 2005300 1576250386.60 151.5506 60.0027 32.0000 1.9742 1.9762 414.4402 414.9418 0.0759 -1.0000 -1.0000 2005363 1576250386.70 151.5506 60.0027 32.0000 1.9748 1.9768 414.3622 414.8641 0.0760 -1.0000 -1.0000 2005597 1576250386.80 151.5506 60.0027 32.0000 1.9749 1.9769 414.2312 414.7333 0.0760 -1.0000 -1.0000 2005660 1576250386.90 151.5506 60.0027 32.0000 1.9748 1.9768 414.2520 414.7543 0.0761 -1.0000 -1.0000 2005722 1576250387.00 151.5506 60.0027 32.0000 1.9747 1.9767 414.4247 414.9272 0.0760 -1.0000 -1.0000 2005784 1576250387.10 151.4539 60.0027 32.0000 1.9747 1.9766 414.3568 414.8579 0.0759 -1.0000 -1.0000 2005847 1576250387.20 151.4339 60.0027 32.0000 1.9750 1.9770 414.2303 414.7325 0.0761 -1.0000 -1.0000 2006113 1576250387.30 151.4339 60.0027 32.0000 1.9739 1.9759 414.4448 414.9469 0.0760 -1.0000 -1.0000 2006160 1576250387.40 151.4339 60.0027 32.0000 1.9743 1.9763 414.3305 414.8319 0.0759 -1.0000 -1.0000 2006222 1576250387.50 151.4339 60.0027 32.0000 1.9746 1.9765 414.1967 414.6979 0.0759 -1.0000 -1.0000 2006300 1576250387.60 151.4339 60.0027 32.0000 1.9747 1.9767 414.2090 414.7111 0.0760 -1.0000 -1.0000 2006363 1576250387.70 151.5084 60.0027 32.0000 1.9747 1.9767 414.3618 414.8640 0.0760 -1.0000 -1.0000 2006613 1576250387.80 151.5084 60.0027 32.0000 1.9749 1.9768 414.3607 414.8629 0.0760 -1.0000 -1.0000 2006691 1576250387.90 151.5084 60.0027 32.0000 1.9750 1.9770 414.1624 414.6645 0.0761 -1.0000 -1.0000 2006753 1576250388.00 151.5084 60.0027 32.0000 1.9754 1.9773 414.1840 414.6859 0.0760 -1.0000 -1.0000 2006816 1576250388.10 151.5084 60.0027 32.0000 1.9747 1.9767 414.4203 414.9226 0.0760 -1.0000 -1.0000 2006894 1576250388.20 151.5025 60.0027 32.0000 1.9747 1.9766 414.3234 414.8252 0.0760 -1.0000 -1.0000 2007316 1576250388.30 151.4796 60.0027 32.0000 1.9750 1.9769 414.2894 414.7909 0.0759 -1.0000 -1.0000 2007394 1576250388.40 151.4796 60.0027 32.0000 1.9753 1.9773 414.2708 414.7725 0.0760 -1.0000 -1.0000 2007457 1576250388.50 151.4796 60.0027 32.0000 1.9744 1.9763 414.3370 414.8390 0.0760 -1.0000 -1.0000 2007519 1576250388.60 151.4796 60.0027 32.0000 1.9748 1.9768 414.2025 414.7037 0.0759 -1.0000 -1.0000 2007613 1576250388.70 151.4796 60.0027 32.0000 1.9749 1.9769 414.1182 414.6195 0.0760 -1.0000 -1.0000 2007675 1576250388.80 151.5103 60.0027 32.0000 1.9745 1.9765 414.3028 414.8050 0.0760 -1.0000 -1.0000 2007738 1576250388.90 151.5103 60.0027 32.0000 1.9740 1.9760 414.3870 414.8889 0.0760 -1.0000 -1.0000 2007800 1576250389.00 151.5103 60.0027 32.0000 1.9747 1.9767 414.3092 414.8105 0.0759 -1.0000 -1.0000 2007863 1576250389.10 151.5103 60.0027 32.0000 1.9755 1.9775 414.1502 414.6523 0.0762 -1.0000 -1.0000 2007925 1576250389.20 151.5103 60.0027 32.0000 1.9748 1.9768 414.2254 414.7275 0.0759 -1.0000 -1.0000 2008128 1576250389.30 151.4652 60.0027 32.0000 1.9745 1.9765 414.3264 414.8284 0.0761 -1.0000 -1.0000 2008191 1576250389.40 151.4284 60.0027 32.0000 1.9738 1.9758 414.4057 414.9084 0.0760 -1.0000 -1.0000 2008238 1576250389.50 151.4284 60.0027 32.0000 1.9748 1.9768 414.2916 414.7932 0.0759 -1.0000 -1.0000 2008331 1576250389.60 151.4284 60.0027 32.0000 1.9746 1.9766 414.2804 414.7822 0.0760 -1.0000 -1.0000 2008409 1576250389.70 151.4284 60.0027 32.0000 1.9736 1.9755 414.4471 414.9489 0.0760 -1.0000 -1.0000 2008472 1576250389.80 151.4284 60.0027 32.0000 1.9744 1.9764 414.3042 414.8057 0.0759 -1.0000 -1.0000 2008831 1576250389.90 151.4912 60.0028 32.0000 1.9751 1.9771 414.2966 414.7980 0.0759 -1.0000 -1.0000 2008894 1576250390.00 151.4912 60.0028 32.0000 1.9752 1.9772 414.3515 414.8531 0.0759 -1.0000 -1.0000 2008956 1576250390.10 151.4912 60.0028 32.0000 1.9743 1.9762 414.3450 414.8468 0.0760 -1.0000 -1.0000 2009034 1576250390.20 151.4912 60.0028 32.0000 1.9738 1.9758 414.3563 414.8576 0.0759 -1.0000 -1.0000 2009097 1576250390.30 151.4912 60.0028 32.0000 1.9746 1.9765 414.2940 414.7953 0.0760 -1.0000 -1.0000 2009159 1576250390.40 151.5412 60.0028 32.0000 1.9750 1.9770 414.1833 414.6849 0.0759 -1.0000 -1.0000 2009222 1576250390.50 151.5663 60.0028 32.0000 1.9744 1.9764 414.2753 414.7764 0.0759 -1.0000 -1.0000 2009284 1576250390.60 151.5663 60.0028 32.0000 1.9743 1.9763 414.3990 414.9004 0.0760 -1.0000 -1.0000 2009363 1576250390.70 151.5663 60.0028 32.0000 1.9740 1.9760 414.3666 414.8691 0.0760 -1.0000 -1.0000 2009425 1576250390.80 151.5663 60.0028 32.0000 1.9751 1.9771 414.1730 414.6748 0.0760 -1.0000 -1.0000 2009597 1576250390.90 151.5651 60.0028 32.0000 1.9744 1.9764 414.2082 414.7108 0.0761 -1.0000 -1.0000 2009675 1576250391.00 151.4785 60.0028 32.0000 1.9740 1.9759 414.3663 414.8680 0.0759 -1.0000 -1.0000 2009738 1576250391.10 151.4785 60.0028 32.0000 1.9750 1.9770 414.2380 414.7396 0.0760 -1.0000 -1.0000 2009800 1576250391.20 151.4785 60.0028 32.0000 1.9755 1.9775 414.1157 414.6164 0.0758 -1.0000 -1.0000 2009878 1576250391.30 151.4785 60.0028 32.0000 1.9743 1.9762 414.2972 414.7985 0.0759 -1.0000 -1.0000 2010097 1576250391.40 151.4785 60.0028 32.0000 1.9741 1.9761 414.3913 414.8933 0.0760 -1.0000 -1.0000 2010160 1576250391.50 151.5500 60.0028 32.0000 1.9745 1.9765 414.2592 414.7607 0.0759 -1.0000 -1.0000 2010238 1576250391.60 151.5500 60.0028 32.0000 1.9749 1.9769 414.1743 414.6759 0.0759 -1.0000 -1.0000 2010316 1576250391.70 151.5500 60.0028 32.0000 1.9755 1.9775 414.2000 414.7012 0.0760 -1.0000 -1.0000 2010378 1576250391.80 151.5500 60.0028 32.0000 1.9748 1.9768 414.2959 414.7975 0.0760 -1.0000 -1.0000 2010613 1576250391.90 151.5500 60.0028 32.0000 1.9753 1.9773 414.1684 414.6709 0.0761 -1.0000 -1.0000 2010675 1576250392.00 151.5500 60.0028 32.0000 1.9757 1.9777 414.1528 414.6542 0.0760 -1.0000 -1.0000 2010738 1576250392.10 151.5500 60.0028 32.0000 1.9743 1.9762 414.3188 414.8208 0.0760 -1.0000 -1.0000 2010800 1576250392.20 151.5870 60.0028 32.0000 1.9746 1.9766 414.3991 414.9015 0.0760 -1.0000 -1.0000 2010878 1576250392.30 151.5870 60.0028 32.0000 1.9746 1.9766 414.1437 414.6441 0.0759 -1.0000 -1.0000 2011660 1576250392.40 151.5870 60.0028 32.0000 1.9752 1.9772 414.1046 414.6059 0.0759 -1.0000 -1.0000 2011722 1576250392.50 151.5870 60.0028 32.0000 1.9745 1.9764 414.2927 414.7935 0.0758 -1.0000 -1.0000 2011863 1576250392.60 151.5870 60.0028 32.0000 1.9741 1.9760 414.4124 414.9135 0.0759 -1.0000 -1.0000 2011941 1576250392.70 151.4909 60.0028 32.0000 1.9748 1.9768 414.3168 414.8189 0.0760 -1.0000 -1.0000 2012003 1576250392.80 151.4808 60.0028 32.0000 1.9751 1.9771 414.1768 414.6783 0.0759 -1.0000 -1.0000 2012066 1576250392.90 151.4808 60.0028 32.0000 1.9754 1.9773 414.0827 414.5840 0.0759 -1.0000 -1.0000 2012128 1576250393.00 151.4808 60.0028 32.0000 1.9745 1.9764 414.2624 414.7639 0.0760 -1.0000 -1.0000 2012191 1576250393.10 151.4808 60.0028 32.0000 1.9748 1.9767 414.2943 414.7958 0.0759 -1.0000 -1.0000 2012253 1576250393.20 151.4787 60.0028 32.0000 1.9744 1.9764 414.0757 414.5766 0.0759 -1.0000 -1.0000 2012331 1576250393.30 151.4616 60.0028 32.0000 1.9742 1.9762 414.2234 414.7249 0.0760 -1.0000 -1.0000 2012409 1576250393.40 151.4616 60.0028 32.0000 1.9737 1.9757 414.3414 414.8430 0.0759 -1.0000 -1.0000 2012472 1576250393.50 151.4616 60.0028 32.0000 1.9751 1.9771 414.2407 414.7422 0.0760 -1.0000 -1.0000 2012534 1576250393.60 151.4616 60.0028 32.0000 1.9757 1.9777 414.0317 414.5330 0.0760 -1.0000 -1.0000 2012597 1576250393.70 151.4616 60.0028 32.0000 1.9746 1.9766 414.1870 414.6886 0.0759 -1.0000 -1.0000 2012659 1576250393.80 151.5219 60.0028 32.0000 1.9745 1.9765 414.3307 414.8329 0.0761 -1.0000 -1.0000 2012738 1576250393.90 151.5222 60.0028 32.0000 1.9746 1.9766 414.2672 414.7685 0.0759 -1.0000 -1.0000 2013066 1576250394.00 151.5222 60.0028 32.0000 1.9744 1.9763 414.1440 414.6448 0.0759 -1.0000 -1.0000 2013128 1576250394.10 151.5222 60.0028 32.0000 1.9750 1.9770 414.1005 414.6021 0.0760 -1.0000 -1.0000 2013206 1576250394.20 151.5222 60.0028 32.0000 1.9746 1.9766 414.3122 414.8132 0.0759 -1.0000 -1.0000 2013269 1576250394.30 151.5222 60.0028 32.0000 1.9745 1.9765 414.3005 414.8023 0.0760 -1.0000 -1.0000 2013331 1576250394.40 151.5205 60.0028 32.0000 1.9750 1.9770 414.1543 414.6555 0.0758 -1.0000 -1.0000 2013394 1576250394.50 151.4983 60.0028 32.0000 1.9742 1.9762 414.3559 414.8570 0.0759 -1.0000 -1.0000 2013457 1576250394.60 151.4983 60.0028 32.0000 1.9739 1.9758 414.3534 414.8539 0.0759 -1.0000 -1.0000 2013534 1576250394.70 151.4983 60.0028 32.0000 1.9746 1.9765 414.3077 414.8099 0.0759 -1.0000 -1.0000 2013597 1576250394.80 151.4983 60.0028 32.0000 1.9749 1.9768 414.1989 414.7010 0.0761 -1.0000 -1.0000 2013660 1576250394.90 151.4983 60.0028 32.0000 1.9747 1.9767 414.2012 414.7028 0.0759 -1.0000 -1.0000 2013738 1576250395.00 151.4285 60.0024 32.0000 1.9750 1.9770 414.3761 414.8766 0.0758 -1.0000 -1.0000 2013800 1576250395.10 151.4285 60.0024 32.0000 1.9740 1.9760 414.2953 414.7962 0.0759 -1.0000 -1.0000 2013863 1576250395.20 151.4285 60.0024 32.0000 1.9758 1.9778 414.1220 414.6241 0.0760 -1.0000 -1.0000 2013925 1576250395.30 151.4285 60.0024 32.0000 1.9752 1.9772 414.1633 414.6648 0.0759 -1.0000 -1.0000 2013988 1576250395.40 151.4285 60.0024 32.0000 1.9749 1.9768 414.3349 414.8365 0.0760 -1.0000 -1.0000 2014613 1576250395.50 151.4285 60.0024 32.0000 1.9749 1.9769 414.2426 414.7439 0.0759 -1.0000 -1.0000 2014675 1576250395.60 151.4497 60.0024 32.0000 1.9757 1.9777 414.2384 414.7401 0.0759 -1.0000 -1.0000 2014738 1576250395.70 151.6340 60.0024 32.0000 1.9746 1.9765 414.3635 414.8660 0.0762 -1.0000 -1.0000 2014800 1576250395.80 151.6340 60.0024 32.0000 1.9755 1.9774 414.4377 414.9397 0.0759 -1.0000 -1.0000 2014878 1576250395.90 151.6340 60.0024 32.0000 1.9755 1.9775 414.2741 414.7760 0.0760 -1.0000 -1.0000 2014941 1576250396.00 151.6340 60.0024 32.0000 1.9761 1.9781 414.1761 414.6782 0.0761 -1.0000 -1.0000 2015003 1576250396.10 151.6340 60.0024 32.0000 1.9748 1.9768 414.4070 414.9081 0.0758 -1.0000 -1.0000 2015081 1576250396.20 151.5596 60.0024 32.0000 1.9745 1.9764 414.4348 414.9365 0.0759 -1.0000 -1.0000 2015144 1576250396.30 151.5596 60.0024 32.0000 1.9750 1.9770 414.4047 414.9057 0.0759 -1.0000 -1.0000 2015206 1576250396.40 151.5596 60.0024 32.0000 1.9755 1.9775 414.3020 414.8025 0.0757 -1.0000 -1.0000 2015847 1576250396.50 151.5596 60.0024 32.0000 1.9747 1.9766 414.3521 414.8537 0.0760 -1.0000 -1.0000 2015910 1576250396.60 151.5596 60.0024 32.0000 1.9750 1.9770 414.4298 414.9307 0.0759 -1.0000 -1.0000 2015988 1576250396.70 151.5596 60.0024 32.0000 1.9749 1.9769 414.3050 414.8065 0.0759 -1.0000 -1.0000 2016050 1576250396.80 151.4608 60.0024 32.0000 1.9754 1.9774 414.2846 414.7866 0.0760 -1.0000 -1.0000 2016113 1576250396.90 151.4608 60.0024 32.0000 1.9748 1.9768 414.3514 414.8525 0.0759 -1.0000 -1.0000 2016191 1576250397.00 151.4608 60.0024 32.0000 1.9739 1.9759 414.4272 414.9298 0.0761 -1.0000 -1.0000 2016253 1576250397.10 151.4608 60.0024 32.0000 1.9747 1.9767 414.3586 414.8599 0.0758 -1.0000 -1.0000 2016316 1576250397.20 151.4608 60.0024 32.0000 1.9749 1.9768 414.2534 414.7557 0.0760 -1.0000 -1.0000 2016378 1576250397.30 151.4608 60.0024 32.0000 1.9750 1.9769 414.2592 414.7606 0.0759 -1.0000 -1.0000 2016441 1576250397.40 151.4676 60.0024 32.0000 1.9751 1.9771 414.4430 414.9454 0.0761 -1.0000 -1.0000 2016503 1576250397.50 151.4942 60.0024 32.0000 1.9752 1.9772 414.5010 415.0026 0.0759 -1.0000 -1.0000 2016581 1576250397.60 151.4942 60.0024 32.0000 1.9749 1.9769 414.3807 414.8826 0.0760 -1.0000 -1.0000 2016644 1576250397.70 151.4942 60.0024 32.0000 1.9751 1.9771 414.3751 414.8772 0.0760 -1.0000 -1.0000 2016706 1576250397.80 151.4942 60.0024 32.0000 1.9745 1.9765 414.4852 414.9870 0.0760 -1.0000 -1.0000 2016784 1576250397.90 151.4942 60.0024 32.0000 1.9746 1.9765 414.3026 414.8043 0.0760 -1.0000 -1.0000 2016847 1576250398.00 151.5168 60.0024 32.0000 1.9756 1.9776 414.2053 414.7066 0.0759 -1.0000 -1.0000 2017425 1576250398.10 151.5168 60.0024 32.0000 1.9746 1.9766 414.2539 414.7554 0.0759 -1.0000 -1.0000 2017503 1576250398.20 151.5168 60.0024 32.0000 1.9735 1.9755 414.3966 414.8978 0.0759 -1.0000 -1.0000 2017566 1576250398.30 151.5168 60.0024 32.0000 1.9746 1.9766 414.3705 414.8727 0.0760 -1.0000 -1.0000 2017628 1576250398.40 151.5168 60.0024 32.0000 1.9752 1.9771 414.1775 414.6784 0.0758 -1.0000 -1.0000 2017691 1576250398.50 151.5168 60.0024 32.0000 1.9749 1.9769 414.2134 414.7136 0.0758 -1.0000 -1.0000 2017753 1576250398.60 151.5168 60.0024 32.0000 1.9749 1.9769 414.3795 414.8800 0.0757 -1.0000 -1.0000 2017831 1576250398.70 151.5168 60.0024 32.0000 1.9740 1.9760 414.4706 414.9716 0.0759 -1.0000 -1.0000 2017894 1576250398.80 151.5168 60.0024 32.0000 1.9746 1.9766 414.1736 414.6749 0.0759 -1.0000 -1.0000 2017957 1576250398.90 151.5168 60.0024 32.0000 1.9751 1.9771 414.2436 414.7450 0.0760 -1.0000 -1.0000 2018034 1576250399.00 151.5168 60.0024 32.0000 1.9750 1.9770 414.3917 414.8931 0.0758 -1.0000 -1.0000 2018097 1576250399.10 151.5272 60.0024 32.0000 1.9756 1.9776 414.3948 414.8958 0.0759 -1.0000 -1.0000 2018160 1576250399.20 151.5272 60.0024 32.0000 1.9763 1.9783 414.3123 414.8135 0.0759 -1.0000 -1.0000 2018238 1576250399.30 151.5272 60.0024 32.0000 1.9761 1.9781 414.2293 414.7309 0.0760 -1.0000 -1.0000 2018300 1576250399.40 151.5272 60.0024 32.0000 1.9755 1.9775 414.4384 414.9404 0.0760 -1.0000 -1.0000 2018363 1576250399.50 151.5272 60.0024 32.0000 1.9752 1.9772 414.4967 414.9991 0.0761 -1.0000 -1.0000 2018503 1576250399.60 151.5692 60.0026 32.0000 1.9752 1.9772 414.3928 414.8944 0.0758 -1.0000 -1.0000 2018566 1576250399.70 151.5779 60.0026 32.0000 1.9757 1.9776 414.2255 414.7266 0.0759 -1.0000 -1.0000 2018628 1576250399.80 151.5779 60.0026 32.0000 1.9756 1.9776 414.3259 414.8276 0.0759 -1.0000 -1.0000 2018706 1576250399.90 151.5779 60.0026 32.0000 1.9754 1.9774 414.3726 414.8739 0.0760 -1.0000 -1.0000 2018769 1576250400.00 151.5779 60.0026 32.0000 1.9755 1.9775 414.3553 414.8572 0.0760 -1.0000 -1.0000 2018816 1576250400.10 151.5779 60.0026 32.0000 1.9749 1.9769 414.2274 414.7295 0.0760 -1.0000 -1.0000 2018894 1576250400.20 151.5779 60.0026 32.0000 1.9746 1.9766 414.4562 414.9572 0.0758 -1.0000 -1.0000 2018956 1576250400.30 151.5073 60.0026 32.0000 1.9741 1.9761 414.4740 414.9751 0.0759 -1.0000 -1.0000 2019034 1576250400.40 151.5073 60.0026 32.0000 1.9747 1.9766 414.3556 414.8572 0.0759 -1.0000 -1.0000 2019097 1576250400.50 151.5073 60.0026 32.0000 1.9751 1.9770 414.1841 414.6847 0.0759 -1.0000 -1.0000 2019378 1576250400.60 151.5073 60.0026 32.0000 1.9750 1.9770 414.2540 414.7563 0.0761 -1.0000 -1.0000 2019441 1576250400.70 151.5073 60.0026 32.0000 1.9743 1.9762 414.4332 414.9350 0.0759 -1.0000 -1.0000 2019503 1576250400.80 151.5073 60.0026 32.0000 1.9753 1.9772 414.3765 414.8784 0.0760 -1.0000 -1.0000 2019566 1576250400.90 151.4726 60.0026 32.0000 1.9753 1.9773 414.2206 414.7228 0.0760 -1.0000 -1.0000 2019644 1576250401.00 151.4726 60.0026 32.0000 1.9749 1.9769 414.3113 414.8135 0.0760 -1.0000 -1.0000 2019707 1576250401.10 151.4726 60.0026 32.0000 1.9752 1.9771 414.5626 415.0642 0.0760 -1.0000 -1.0000 2019878 1576250401.20 151.4726 60.0026 32.0000 1.9754 1.9773 414.3543 414.8564 0.0760 -1.0000 -1.0000 2019957 1576250401.30 151.4726 60.0026 32.0000 1.9755 1.9775 414.2184 414.7196 0.0759 -1.0000 -1.0000 2020019 1576250401.40 151.5710 60.0026 32.0000 1.9747 1.9766 414.4329 414.9342 0.0759 -1.0000 -1.0000 2020081 1576250401.50 151.5710 60.0026 32.0000 1.9749 1.9768 414.4360 414.9376 0.0760 -1.0000 -1.0000 2020144 1576250401.60 151.5710 60.0026 32.0000 1.9749 1.9768 414.4296 414.9325 0.0761 -1.0000 -1.0000 2020378 1576250401.70 151.5710 60.0026 32.0000 1.9752 1.9772 414.2024 414.7042 0.0759 -1.0000 -1.0000 2020441 1576250401.80 151.5710 60.0026 32.0000 1.9756 1.9776 414.3541 414.8552 0.0759 -1.0000 -1.0000 2020519 1576250401.90 151.5519 60.0026 32.0000 1.9741 1.9760 414.4302 414.9311 0.0758 -1.0000 -1.0000 2020581 1576250402.00 151.4783 60.0026 32.0000 1.9736 1.9755 414.4621 414.9636 0.0758 -1.0000 -1.0000 2020644 1576250402.10 151.4783 60.0026 32.0000 1.9747 1.9767 414.3110 414.8108 0.0756 -1.0000 -1.0000 2020925 1576250402.20 151.4783 60.0026 32.0000 1.9746 1.9766 414.2542 414.7547 0.0759 -1.0000 -1.0000 2020988 1576250402.30 151.4783 60.0026 32.0000 1.9741 1.9760 414.4223 414.9237 0.0759 -1.0000 -1.0000 2021066 1576250402.40 151.4783 60.0026 32.0000 1.9740 1.9760 414.3909 414.8920 0.0758 -1.0000 -1.0000 2021128 1576250402.50 151.4395 60.0026 32.0000 1.9746 1.9766 414.2736 414.7743 0.0759 -1.0000 -1.0000 2021191 1576250402.60 151.4395 60.0026 32.0000 1.9749 1.9769 414.2970 414.7983 0.0759 -1.0000 -1.0000 2021378 1576250402.70 151.4395 60.0026 32.0000 1.9741 1.9760 414.3423 414.8443 0.0760 -1.0000 -1.0000 2021441 1576250402.80 151.4395 60.0026 32.0000 1.9748 1.9768 414.4278 414.9295 0.0759 -1.0000 -1.0000 2021503 1576250402.90 151.4395 60.0026 32.0000 1.9750 1.9770 414.4162 414.9172 0.0758 -1.0000 -1.0000 2021581 1576250403.00 151.4943 60.0026 32.0000 1.9756 1.9776 414.2259 414.7272 0.0759 -1.0000 -1.0000 2021644 1576250403.10 151.4983 60.0026 32.0000 1.9746 1.9765 414.2791 414.7803 0.0758 -1.0000 -1.0000 2021707 1576250403.20 151.4983 60.0026 32.0000 1.9745 1.9764 414.4084 414.9099 0.0759 -1.0000 -1.0000 2022331 1576250403.30 151.4983 60.0026 32.0000 1.9747 1.9766 414.4050 414.9068 0.0760 -1.0000 -1.0000 2022394 1576250403.40 151.4983 60.0026 32.0000 1.9749 1.9769 414.1536 414.6561 0.0761 -1.0000 -1.0000 2022456 1576250403.50 151.4983 60.0026 32.0000 1.9742 1.9762 414.2463 414.7475 0.0759 -1.0000 -1.0000 2022534 1576250403.60 151.5691 60.0026 32.0000 1.9748 1.9768 414.4684 414.9695 0.0759 -1.0000 -1.0000 2022597 1576250403.70 151.5691 60.0026 32.0000 1.9751 1.9770 414.3242 414.8257 0.0760 -1.0000 -1.0000 2022659 1576250403.80 151.5691 60.0026 32.0000 1.9749 1.9769 414.2213 414.7227 0.0759 -1.0000 -1.0000 2022722 1576250403.90 151.5691 60.0026 32.0000 1.9745 1.9765 414.2768 414.7778 0.0758 -1.0000 -1.0000 2022800 1576250404.00 151.5691 60.0026 32.0000 1.9741 1.9761 414.3807 414.8817 0.0759 -1.0000 -1.0000 2022863 1576250404.10 151.4843 60.0026 32.0000 1.9742 1.9762 414.3363 414.8378 0.0759 -1.0000 -1.0000 2022941 1576250404.20 151.4843 60.0026 32.0000 1.9751 1.9771 414.2658 414.7677 0.0760 -1.0000 -1.0000 2023113 1576250404.30 151.4843 60.0026 32.0000 1.9746 1.9766 414.2987 414.8003 0.0759 -1.0000 -1.0000 2023175 1576250404.40 151.4843 60.0026 32.0000 1.9746 1.9765 414.3098 414.8109 0.0759 -1.0000 -1.0000 2023238 1576250404.50 151.4843 60.0026 32.0000 1.9745 1.9765 414.2109 414.7119 0.0759 -1.0000 -1.0000 2023300 1576250404.60 151.4753 60.0028 32.0000 1.9749 1.9769 414.1838 414.6867 0.0762 -1.0000 -1.0000 2023378 1576250404.70 151.4632 60.0030 32.0000 1.9742 1.9761 414.2585 414.7597 0.0759 -1.0000 -1.0000 2023613 1576250404.80 151.4632 60.0030 32.0000 1.9742 1.9761 414.3576 414.8592 0.0760 -1.0000 -1.0000 2023675 1576250404.90 151.4632 60.0030 32.0000 1.9748 1.9768 414.3440 414.8452 0.0758 -1.0000 -1.0000 2023738 1576250405.00 151.4632 60.0030 32.0000 1.9756 1.9776 414.1663 414.6680 0.0759 -1.0000 -1.0000 2023800 1576250405.10 151.4632 60.0030 32.0000 1.9752 1.9771 414.2607 414.7615 0.0759 -1.0000 -1.0000 2023878 1576250405.20 151.5220 60.0030 32.0000 1.9748 1.9768 414.4121 414.9141 0.0760 -1.0000 -1.0000 2024128 1576250405.30 151.5220 60.0030 32.0000 1.9750 1.9770 414.4416 414.9441 0.0760 -1.0000 -1.0000 2024191 1576250405.40 151.5220 60.0030 32.0000 1.9755 1.9775 414.2092 414.7106 0.0759 -1.0000 -1.0000 2024253 1576250405.50 151.5220 60.0030 32.0000 1.9747 1.9767 414.2324 414.7344 0.0760 -1.0000 -1.0000 2024331 1576250405.60 151.5220 60.0030 32.0000 1.9739 1.9758 414.3829 414.8845 0.0760 -1.0000 -1.0000 2024394 1576250405.70 151.5527 60.0030 32.0000 1.9745 1.9765 414.0863 414.5880 0.0760 -1.0000 -1.0000 2024456 1576250405.80 151.5527 60.0030 32.0000 1.9748 1.9768 414.1738 414.6749 0.0759 -1.0000 -1.0000 2024597 1576250405.90 151.5527 60.0030 32.0000 1.9746 1.9766 414.2971 414.7988 0.0760 -1.0000 -1.0000 2024659 1576250406.00 151.5527 60.0030 32.0000 1.9744 1.9764 414.2882 414.7898 0.0759 -1.0000 -1.0000 2024722 1576250406.10 151.5527 60.0030 32.0000 1.9744 1.9764 414.2297 414.7310 0.0759 -1.0000 -1.0000 2024800 1576250406.20 151.5493 60.0030 32.0000 1.9755 1.9775 414.1815 414.6827 0.0759 -1.0000 -1.0000 2024863 1576250406.30 151.4646 60.0030 32.0000 1.9746 1.9766 414.2689 414.7709 0.0760 -1.0000 -1.0000 2025238 1576250406.40 151.4646 60.0030 32.0000 1.9745 1.9765 414.4346 414.9366 0.0760 -1.0000 -1.0000 2025300 1576250406.50 151.4646 60.0030 32.0000 1.9747 1.9767 414.4098 414.9121 0.0760 -1.0000 -1.0000 2025363 1576250406.60 151.4646 60.0030 32.0000 1.9748 1.9767 414.2379 414.7397 0.0760 -1.0000 -1.0000 2025441 1576250406.70 151.4646 60.0030 32.0000 1.9755 1.9775 414.1844 414.6863 0.0761 -1.0000 -1.0000 2025503 1576250406.80 151.4682 60.0030 32.0000 1.9751 1.9770 414.4027 414.9049 0.0760 -1.0000 -1.0000 2026097 1576250406.90 151.4682 60.0030 32.0000 1.9743 1.9763 414.3968 414.8994 0.0761 -1.0000 -1.0000 2026159 1576250407.00 151.4682 60.0030 32.0000 1.9741 1.9761 414.3160 414.8180 0.0760 -1.0000 -1.0000 2026238 1576250407.10 151.4682 60.0030 32.0000 1.9753 1.9773 414.1925 414.6934 0.0758 -1.0000 -1.0000 2026300 1576250407.20 151.4682 60.0030 32.0000 1.9748 1.9767 414.3434 414.8444 0.0759 -1.0000 -1.0000 2026363 1576250407.30 151.4682 60.0030 32.0000 1.9741 1.9761 414.4080 414.9095 0.0759 -1.0000 -1.0000 2026425 1576250407.40 151.4858 60.0030 32.0000 1.9752 1.9772 414.3396 414.8416 0.0760 -1.0000 -1.0000 2026488 1576250407.50 151.4858 60.0030 32.0000 1.9756 1.9776 414.1584 414.6597 0.0760 -1.0000 -1.0000 2026581 1576250407.60 151.4858 60.0030 32.0000 1.9744 1.9764 414.3277 414.8296 0.0759 -1.0000 -1.0000 2026644 1576250407.70 151.4858 60.0030 32.0000 1.9747 1.9767 414.4402 414.9416 0.0760 -1.0000 -1.0000 2026706 1576250407.80 151.4858 60.0030 32.0000 1.9738 1.9757 414.3183 414.8197 0.0759 -1.0000 -1.0000 2026784 1576250407.90 151.5150 60.0030 32.0000 1.9753 1.9772 414.2629 414.7638 0.0759 -1.0000 -1.0000 2026847 1576250408.00 151.5356 60.0030 32.0000 1.9747 1.9767 414.3315 414.8338 0.0761 -1.0000 -1.0000 2026909 1576250408.10 151.5356 60.0030 32.0000 1.9738 1.9758 414.4428 414.9445 0.0759 -1.0000 -1.0000 2026988 1576250408.20 151.5356 60.0030 32.0000 1.9748 1.9768 414.2506 414.7525 0.0760 -1.0000 -1.0000 2027050 1576250408.30 151.5356 60.0030 32.0000 1.9749 1.9768 414.1836 414.6855 0.0760 -1.0000 -1.0000 2027378 1576250408.40 151.5356 60.0030 32.0000 1.9744 1.9764 414.3110 414.8124 0.0759 -1.0000 -1.0000 2027441 1576250408.50 151.4243 60.0030 32.0000 1.9747 1.9766 414.4156 414.9161 0.0758 -1.0000 -1.0000 2027503 1576250408.60 151.4243 60.0030 32.0000 1.9745 1.9764 414.4015 414.9025 0.0759 -1.0000 -1.0000 2027613 1576250408.70 151.4243 60.0030 32.0000 1.9756 1.9776 414.2535 414.7558 0.0761 -1.0000 -1.0000 2027675 1576250408.80 151.4243 60.0030 32.0000 1.9747 1.9767 414.1850 414.6866 0.0760 -1.0000 -1.0000 2027738 1576250408.90 151.4243 60.0030 32.0000 1.9743 1.9763 414.3338 414.8361 0.0760 -1.0000 -1.0000 2027800 1576250409.00 151.4243 60.0030 32.0000 1.9744 1.9764 414.3859 414.8878 0.0760 -1.0000 -1.0000 2027863 1576250409.10 151.4477 60.0030 32.0000 1.9748 1.9767 414.2326 414.7342 0.0759 -1.0000 -1.0000 2027925 1576250409.20 151.4644 60.0030 32.0000 1.9752 1.9772 414.2399 414.7404 0.0758 -1.0000 -1.0000 2028003 1576250409.30 151.4644 60.0030 32.0000 1.9746 1.9765 414.3216 414.8237 0.0761 -1.0000 -1.0000 2028113 1576250409.40 151.4644 60.0030 32.0000 1.9752 1.9772 414.4180 414.9206 0.0761 -1.0000 -1.0000 2028175 1576250409.50 151.4644 60.0030 32.0000 1.9759 1.9778 414.2967 414.7983 0.0759 -1.0000 -1.0000 2028238 1576250409.60 151.4644 60.0030 32.0000 1.9756 1.9776 414.2995 414.8004 0.0759 -1.0000 -1.0000 2028300 1576250409.70 151.4452 60.0027 32.0000 1.9733 1.9752 414.3288 414.8301 0.0759 -1.0000 -1.0000 2028363 1576250409.80 151.4452 60.0027 32.0000 1.9741 1.9761 414.3600 414.8625 0.0761 -1.0000 -1.0000 2028441 1576250409.90 151.4452 60.0027 32.0000 1.9748 1.9767 414.2242 414.7259 0.0759 -1.0000 -1.0000 2028831 1576250410.00 151.4452 60.0027 32.0000 1.9745 1.9765 414.1407 414.6416 0.0759 -1.0000 -1.0000 2028894 1576250410.10 151.4452 60.0027 32.0000 1.9749 1.9769 414.2337 414.7351 0.0759 -1.0000 -1.0000 2028972 1576250410.20 151.4452 60.0027 32.0000 1.9740 1.9760 414.3899 414.8913 0.0760 -1.0000 -1.0000 2029034 1576250410.30 151.4414 60.0027 32.0000 1.9748 1.9768 414.1720 414.6742 0.0760 -1.0000 -1.0000 2029113 1576250410.40 151.4399 60.0027 32.0000 1.9741 1.9760 414.1198 414.6206 0.0758 -1.0000 -1.0000 2029331 1576250410.50 151.4399 60.0027 32.0000 1.9743 1.9762 414.2731 414.7746 0.0759 -1.0000 -1.0000 2029394 1576250410.60 151.4399 60.0027 32.0000 1.9737 1.9756 414.3285 414.8297 0.0759 -1.0000 -1.0000 2029457 1576250410.70 151.4399 60.0027 32.0000 1.9744 1.9764 414.2557 414.7569 0.0759 -1.0000 -1.0000 2029534 1576250410.80 151.4399 60.0027 32.0000 1.9748 1.9768 414.1808 414.6825 0.0760 -1.0000 -1.0000 2029597 1576250410.90 151.4240 60.0027 32.0000 1.9750 1.9770 414.2312 414.7339 0.0760 -1.0000 -1.0000 2029659 1576250411.00 151.4240 60.0027 32.0000 1.9740 1.9760 414.3422 414.8429 0.0758 -1.0000 -1.0000 2029722 1576250411.10 151.4240 60.0027 32.0000 1.9753 1.9772 414.2082 414.7093 0.0760 -1.0000 -1.0000 2029784 1576250411.20 151.4240 60.0027 32.0000 1.9756 1.9775 414.2409 414.7418 0.0759 -1.0000 -1.0000 2029863 1576250411.30 151.4240 60.0027 32.0000 1.9754 1.9774 414.3124 414.8142 0.0760 -1.0000 -1.0000 2029925 1576250411.40 151.4254 60.0027 32.0000 1.9751 1.9771 414.2728 414.7744 0.0760 -1.0000 -1.0000 2030113 1576250411.50 151.4262 60.0027 32.0000 1.9754 1.9774 414.2442 414.7451 0.0758 -1.0000 -1.0000 2030191 1576250411.60 151.4262 60.0027 32.0000 1.9749 1.9768 414.1932 414.6949 0.0760 -1.0000 -1.0000 2030253 1576250411.70 151.4262 60.0027 32.0000 1.9740 1.9760 414.3341 414.8353 0.0758 -1.0000 -1.0000 2030316 1576250411.80 151.4262 60.0027 32.0000 1.9746 1.9766 414.4059 414.9081 0.0761 -1.0000 -1.0000 2030378 1576250411.90 151.4267 60.0027 32.0000 1.9748 1.9768 414.1648 414.6654 0.0758 -1.0000 -1.0000 2030878 1576250412.00 151.4952 60.0027 32.0000 1.9749 1.9768 414.2197 414.7203 0.0758 -1.0000 -1.0000 2030941 1576250412.10 151.4952 60.0027 32.0000 1.9748 1.9768 414.3047 414.8060 0.0759 -1.0000 -1.0000 2031003 1576250412.20 151.4952 60.0027 32.0000 1.9740 1.9760 414.3512 414.8521 0.0759 -1.0000 -1.0000 2031066 1576250412.30 151.4952 60.0027 32.0000 1.9736 1.9756 414.3461 414.8480 0.0760 -1.0000 -1.0000 2031144 1576250412.40 151.4952 60.0027 32.0000 1.9748 1.9768 414.2078 414.7094 0.0760 -1.0000 -1.0000 2031378 1576250412.50 151.5412 60.0027 32.0000 1.9747 1.9766 414.2394 414.7407 0.0760 -1.0000 -1.0000 2031441 1576250412.60 151.5412 60.0027 32.0000 1.9753 1.9773 414.2259 414.7281 0.0760 -1.0000 -1.0000 2031503 1576250412.70 151.5412 60.0027 32.0000 1.9748 1.9768 414.1843 414.6855 0.0759 -1.0000 -1.0000 2031566 1576250412.80 151.5412 60.0027 32.0000 1.9748 1.9768 414.2335 414.7351 0.0760 -1.0000 -1.0000 2031628 1576250412.90 151.5412 60.0027 32.0000 1.9748 1.9768 414.4044 414.9065 0.0760 -1.0000 -1.0000 2031831 1576250413.00 151.5412 60.0027 32.0000 1.9747 1.9767 414.2724 414.7746 0.0760 -1.0000 -1.0000 2031894 1576250413.10 151.5412 60.0027 32.0000 1.9749 1.9769 414.2468 414.7469 0.0756 -1.0000 -1.0000 2031957 1576250413.20 151.5412 60.0027 32.0000 1.9751 1.9770 414.2987 414.7996 0.0759 -1.0000 -1.0000 2032034 1576250413.30 151.5412 60.0027 32.0000 1.9751 1.9770 414.3920 414.8936 0.0759 -1.0000 -1.0000 2032097 1576250413.40 151.5412 60.0027 32.0000 1.9748 1.9767 414.3476 414.8489 0.0760 -1.0000 -1.0000 2032488 1576250413.50 151.5412 60.0027 32.0000 1.9750 1.9770 414.2541 414.7552 0.0759 -1.0000 -1.0000 2032550 1576250413.60 151.5217 60.0027 32.0000 1.9745 1.9765 414.2158 414.7169 0.0759 -1.0000 -1.0000 2032628 1576250413.70 151.5217 60.0027 32.0000 1.9742 1.9762 414.2841 414.7852 0.0759 -1.0000 -1.0000 2032691 1576250413.80 151.5217 60.0027 32.0000 1.9752 1.9772 414.2762 414.7771 0.0758 -1.0000 -1.0000 2032753 1576250413.90 151.5217 60.0027 32.0000 1.9754 1.9774 414.2170 414.7189 0.0760 -1.0000 -1.0000 2032816 1576250414.00 151.5217 60.0027 32.0000 1.9743 1.9762 414.2567 414.7577 0.0759 -1.0000 -1.0000 2032878 1576250414.10 151.5696 60.0027 32.0000 1.9741 1.9761 414.3591 414.8601 0.0758 -1.0000 -1.0000 2032956 1576250414.20 151.5889 60.0027 32.0000 1.9744 1.9763 414.3196 414.8201 0.0758 -1.0000 -1.0000 2033019 1576250414.30 151.5889 60.0027 32.0000 1.9754 1.9774 414.2961 414.7966 0.0758 -1.0000 -1.0000 2033097 1576250414.40 151.5889 60.0027 32.0000 1.9753 1.9772 414.2643 414.7646 0.0757 -1.0000 -1.0000 2033159 1576250414.50 151.5889 60.0027 32.0000 1.9748 1.9768 414.3841 414.8840 0.0757 -1.0000 -1.0000 2033222 1576250414.60 151.5889 60.0027 32.0000 1.9743 1.9762 414.3994 414.9014 0.0760 -1.0000 -1.0000 2033284 1576250414.70 151.4579 60.0032 32.0000 1.9748 1.9768 414.3010 414.8029 0.0760 -1.0000 -1.0000 2033363 1576250414.80 151.4579 60.0032 32.0000 1.9748 1.9768 414.2316 414.7329 0.0759 -1.0000 -1.0000 2033425 1576250414.90 151.4579 60.0032 32.0000 1.9746 1.9766 414.3761 414.8774 0.0759 -1.0000 -1.0000 2033488 1576250415.00 151.4579 60.0032 32.0000 1.9751 1.9771 414.3855 414.8872 0.0759 -1.0000 -1.0000 2033675 1576250415.10 151.4579 60.0032 32.0000 1.9760 1.9780 414.2208 414.7215 0.0758 -1.0000 -1.0000 2033738 1576250415.20 151.4653 60.0032 32.0000 1.9751 1.9771 414.2705 414.7719 0.0759 -1.0000 -1.0000 2033800 1576250415.30 151.4653 60.0032 32.0000 1.9747 1.9767 414.5099 415.0130 0.0761 -1.0000 -1.0000 2033863 1576250415.40 151.4653 60.0032 32.0000 1.9743 1.9763 414.5241 415.0259 0.0759 -1.0000 -1.0000 2033925 1576250415.50 151.4653 60.0032 32.0000 1.9745 1.9765 414.3966 414.8985 0.0759 -1.0000 -1.0000 2034659 1576250415.60 151.4653 60.0032 32.0000 1.9761 1.9781 414.2441 414.7449 0.0759 -1.0000 -1.0000 2034722 1576250415.70 151.4696 60.0032 32.0000 1.9742 1.9762 414.3821 414.8834 0.0758 -1.0000 -1.0000 2034784 1576250415.80 151.6011 60.0032 32.0000 1.9749 1.9769 414.4061 414.9072 0.0759 -1.0000 -1.0000 2034863 1576250415.90 151.6011 60.0032 32.0000 1.9760 1.9780 414.3525 414.8538 0.0759 -1.0000 -1.0000 2034925 1576250416.00 151.6011 60.0032 32.0000 1.9765 1.9785 414.3120 414.8139 0.0760 -1.0000 -1.0000 2034988 1576250416.10 151.6011 60.0032 32.0000 1.9754 1.9773 414.5135 415.0150 0.0759 -1.0000 -1.0000 2035050 1576250416.20 151.6011 60.0032 32.0000 1.9752 1.9771 414.4322 414.9331 0.0758 -1.0000 -1.0000 2035113 1576250416.30 151.5365 60.0032 32.0000 1.9752 1.9772 414.1627 414.6630 0.0757 -1.0000 -1.0000 2035191 1576250416.40 151.5365 60.0032 32.0000 1.9747 1.9767 414.3131 414.8136 0.0758 -1.0000 -1.0000 2035253 1576250416.50 151.5365 60.0032 32.0000 1.9743 1.9762 414.4311 414.9325 0.0759 -1.0000 -1.0000 2035347 1576250416.60 151.5365 60.0032 32.0000 1.9742 1.9762 414.3703 414.8716 0.0759 -1.0000 -1.0000 2035425 1576250416.70 151.5365 60.0032 32.0000 1.9754 1.9774 414.3107 414.8120 0.0760 -1.0000 -1.0000 2035472 1576250416.80 151.5365 60.0032 32.0000 1.9754 1.9773 414.3189 414.8210 0.0760 -1.0000 -1.0000 2035550 1576250416.90 151.4096 60.0032 32.0000 1.9746 1.9765 414.4893 414.9913 0.0759 -1.0000 -1.0000 2035628 1576250417.00 151.4096 60.0032 32.0000 1.9736 1.9756 414.4300 414.9308 0.0758 -1.0000 -1.0000 2036081 1576250417.10 151.4096 60.0032 32.0000 1.9751 1.9770 414.3421 414.8431 0.0759 -1.0000 -1.0000 2036144 1576250417.20 151.4096 60.0032 32.0000 1.9751 1.9770 414.3408 414.8417 0.0758 -1.0000 -1.0000 2036222 1576250417.30 151.4096 60.0032 32.0000 1.9742 1.9762 414.4413 414.9429 0.0759 -1.0000 -1.0000 2036284 1576250417.40 151.5162 60.0032 32.0000 1.9746 1.9766 414.4058 414.9070 0.0759 -1.0000 -1.0000 2036363 1576250417.50 151.5162 60.0032 32.0000 1.9751 1.9771 414.2757 414.7760 0.0757 -1.0000 -1.0000 2036441 1576250417.60 151.5162 60.0032 32.0000 1.9750 1.9770 414.2458 414.7461 0.0758 -1.0000 -1.0000 2036503 1576250417.70 151.5162 60.0032 32.0000 1.9748 1.9768 414.4938 414.9958 0.0760 -1.0000 -1.0000 2036566 1576250417.80 151.5162 60.0032 32.0000 1.9745 1.9765 414.5206 415.0222 0.0759 -1.0000 -1.0000 2036628 1576250417.90 151.5173 60.0032 32.0000 1.9753 1.9773 414.3544 414.8557 0.0759 -1.0000 -1.0000 2036691 1576250418.00 151.5192 60.0032 32.0000 1.9758 1.9778 414.2632 414.7640 0.0758 -1.0000 -1.0000 2036753 1576250418.10 151.5192 60.0032 32.0000 1.9748 1.9767 414.3756 414.8766 0.0759 -1.0000 -1.0000 2037097 1576250418.20 151.5192 60.0032 32.0000 1.9739 1.9759 414.4092 414.9102 0.0759 -1.0000 -1.0000 2037159 1576250418.30 151.5192 60.0032 32.0000 1.9742 1.9762 414.4065 414.9079 0.0759 -1.0000 -1.0000 2037238 1576250418.40 151.5192 60.0032 32.0000 1.9746 1.9765 414.2183 414.7200 0.0760 -1.0000 -1.0000 2037300 1576250418.50 151.4667 60.0032 32.0000 1.9744 1.9764 414.3418 414.8434 0.0760 -1.0000 -1.0000 2037363 1576250418.60 151.4667 60.0032 32.0000 1.9742 1.9761 414.4000 414.9025 0.0760 -1.0000 -1.0000 2037613 1576250418.70 151.4667 60.0032 32.0000 1.9749 1.9769 414.3087 414.8106 0.0760 -1.0000 -1.0000 2037675 1576250418.80 151.4667 60.0032 32.0000 1.9743 1.9763 414.1800 414.6808 0.0758 -1.0000 -1.0000 2037738 1576250418.90 151.4667 60.0032 32.0000 1.9750 1.9770 414.3088 414.8102 0.0759 -1.0000 -1.0000 2037800 1576250419.00 151.4667 60.0032 32.0000 1.9743 1.9763 414.3897 414.8906 0.0758 -1.0000 -1.0000 2037878 1576250419.10 151.4667 60.0032 32.0000 1.9751 1.9770 414.2670 414.7689 0.0761 -1.0000 -1.0000 2038066 1576250419.20 151.4667 60.0032 32.0000 1.9753 1.9772 414.1819 414.6839 0.0760 -1.0000 -1.0000 2038159 1576250419.30 151.4667 60.0032 32.0000 1.9746 1.9765 414.3528 414.8544 0.0759 -1.0000 -1.0000 2038222 1576250419.40 151.4667 60.0032 32.0000 1.9737 1.9757 414.4366 414.9373 0.0758 -1.0000 -1.0000 2038284 1576250419.50 151.3946 60.0032 32.0000 1.9750 1.9769 414.2599 414.7613 0.0760 -1.0000 -1.0000 2038363 1576250419.60 151.4184 60.0033 32.0000 1.9753 1.9773 414.4162 414.9182 0.0760 -1.0000 -1.0000 2038581 1576250419.70 151.5243 60.0040 32.0000 1.9747 1.9767 414.5022 415.0043 0.0760 -1.0000 -1.0000 2038644 1576250419.80 151.5243 60.0040 32.0000 1.9739 1.9758 414.4652 414.9664 0.0758 -1.0000 -1.0000 2038722 1576250419.90 151.5243 60.0040 32.0000 1.9750 1.9769 414.2067 414.7070 0.0758 -1.0000 -1.0000 2038784 1576250420.00 151.5243 60.0040 32.0000 1.9757 1.9777 414.2933 414.7951 0.0760 -1.0000 -1.0000 2038847 1576250420.10 151.5243 60.0040 32.0000 1.9748 1.9767 414.3967 414.8975 0.0757 -1.0000 -1.0000 2038909 1576250420.20 151.5480 60.0040 32.0000 1.9751 1.9771 414.4762 414.9770 0.0759 -1.0000 -1.0000 2039316 1576250420.30 151.5480 60.0040 32.0000 1.9753 1.9773 414.3600 414.8622 0.0759 -1.0000 -1.0000 2039394 1576250420.40 151.5480 60.0040 32.0000 1.9755 1.9774 414.3359 414.8364 0.0760 -1.0000 -1.0000 2039457 1576250420.50 151.5480 60.0040 32.0000 1.9749 1.9769 414.3541 414.8544 0.0758 -1.0000 -1.0000 2039519 1576250420.60 151.5480 60.0040 32.0000 1.9742 1.9761 414.4682 414.9696 0.0759 -1.0000 -1.0000 2039597 1576250420.70 151.5480 60.0040 32.0000 1.9755 1.9775 414.2235 414.7241 0.0758 -1.0000 -1.0000 2039831 1576250420.80 151.5466 60.0040 32.0000 1.9753 1.9773 414.3375 414.8391 0.0760 -1.0000 -1.0000 2039894 1576250420.90 151.5120 60.0040 32.0000 1.9745 1.9765 414.5808 415.0817 0.0757 -1.0000 -1.0000 2039972 1576250421.00 151.5120 60.0040 32.0000 1.9758 1.9778 414.4684 414.9686 0.0758 -1.0000 -1.0000 2040034 1576250421.10 151.5120 60.0040 32.0000 1.9762 1.9782 414.3156 414.8170 0.0759 -1.0000 -1.0000 2040097 1576250421.20 151.5120 60.0040 32.0000 1.9760 1.9780 414.3422 414.8434 0.0759 -1.0000 -1.0000 2040175 1576250421.30 151.5120 60.0040 32.0000 1.9750 1.9770 414.3546 414.8562 0.0759 -1.0000 -1.0000 2040238 1576250421.40 151.5120 60.0040 32.0000 1.9738 1.9758 414.4370 414.9382 0.0759 -1.0000 -1.0000 2040300 1576250421.50 151.4824 60.0040 32.0000 1.9755 1.9775 414.2257 414.7269 0.0759 -1.0000 -1.0000 2040363 1576250421.60 151.4728 60.0040 32.0000 1.9756 1.9776 414.1494 414.6496 0.0758 -1.0000 -1.0000 2040425 1576250421.70 151.4728 60.0040 32.0000 1.9755 1.9775 414.4007 414.9015 0.0757 -1.0000 -1.0000 2040613 1576250421.80 151.4728 60.0040 32.0000 1.9750 1.9770 414.3441 414.8451 0.0760 -1.0000 -1.0000 2040675 1576250421.90 151.5347 60.0040 32.0000 1.9756 1.9776 414.3401 414.8414 0.0759 -1.0000 -1.0000 2040738 1576250422.00 151.5519 60.0040 32.0000 1.9741 1.9760 414.3378 414.8382 0.0758 -1.0000 -1.0000 2040800 1576250422.10 151.5519 60.0040 32.0000 1.9743 1.9763 414.4305 414.9314 0.0759 -1.0000 -1.0000 2040878 1576250422.20 151.5519 60.0040 32.0000 1.9748 1.9768 414.3287 414.8305 0.0760 -1.0000 -1.0000 2041707 1576250422.30 151.5519 60.0040 32.0000 1.9756 1.9776 414.2008 414.7019 0.0760 -1.0000 -1.0000 2041784 1576250422.40 151.5519 60.0040 32.0000 1.9752 1.9772 414.3266 414.8289 0.0760 -1.0000 -1.0000 2041847 1576250422.50 151.4954 60.0040 32.0000 1.9744 1.9763 414.3891 414.8904 0.0759 -1.0000 -1.0000 2041925 1576250422.60 151.4954 60.0040 32.0000 1.9738 1.9758 414.3020 414.8033 0.0759 -1.0000 -1.0000 2042003 1576250422.70 151.4954 60.0040 32.0000 1.9745 1.9765 414.2304 414.7313 0.0759 -1.0000 -1.0000 2042066 1576250422.80 151.4954 60.0040 32.0000 1.9752 1.9771 414.2425 414.7439 0.0759 -1.0000 -1.0000 2042128 1576250422.90 151.4954 60.0040 32.0000 1.9750 1.9770 414.3215 414.8229 0.0760 -1.0000 -1.0000 2042191 1576250423.00 151.4954 60.0040 32.0000 1.9750 1.9770 414.3757 414.8780 0.0760 -1.0000 -1.0000 2042253 1576250423.10 151.4954 60.0040 32.0000 1.9750 1.9770 414.2398 414.7414 0.0759 -1.0000 -1.0000 2042316 1576250423.20 151.4954 60.0040 32.0000 1.9751 1.9771 414.2037 414.7035 0.0757 -1.0000 -1.0000 2042394 1576250423.30 151.4954 60.0040 32.0000 1.9750 1.9770 414.3961 414.8972 0.0758 -1.0000 -1.0000 2042581 1576250423.40 151.4954 60.0040 32.0000 1.9753 1.9772 414.5963 415.0979 0.0760 -1.0000 -1.0000 2042644 1576250423.50 151.4954 60.0040 32.0000 1.9755 1.9775 414.4771 414.9799 0.0761 -1.0000 -1.0000 2042722 1576250423.60 151.4954 60.0040 32.0000 1.9749 1.9768 414.3029 414.8042 0.0759 -1.0000 -1.0000 2042784 1576250423.70 151.5103 60.0040 32.0000 1.9752 1.9772 414.3272 414.8280 0.0758 -1.0000 -1.0000 2042847 1576250423.80 151.5103 60.0040 32.0000 1.9747 1.9767 414.4557 414.9560 0.0758 -1.0000 -1.0000 2043097 1576250423.90 151.5103 60.0040 32.0000 1.9744 1.9764 414.5039 415.0058 0.0760 -1.0000 -1.0000 2043159 1576250424.00 151.5103 60.0040 32.0000 1.9743 1.9763 414.4849 414.9863 0.0758 -1.0000 -1.0000 2043222 1576250424.10 151.5110 60.0040 32.0000 1.9745 1.9764 414.3829 414.8843 0.0759 -1.0000 -1.0000 2043300 1576250424.20 151.5110 60.0040 32.0000 1.9741 1.9761 414.5170 415.0188 0.0759 -1.0000 -1.0000 2043363 1576250424.30 151.5110 60.0040 32.0000 1.9738 1.9757 414.4977 414.9993 0.0760 -1.0000 -1.0000 2043441 1576250424.40 151.5110 60.0040 32.0000 1.9750 1.9770 414.3660 414.8668 0.0758 -1.0000 -1.0000 2043503 1576250424.50 151.5110 60.0040 32.0000 1.9746 1.9766 414.1582 414.6602 0.0760 -1.0000 -1.0000 2043566 1576250424.60 151.5110 60.0040 32.0000 1.9748 1.9767 414.2842 414.7855 0.0760 -1.0000 -1.0000 2043644 1576250424.70 151.4960 60.0038 32.0000 1.9738 1.9758 414.4250 414.9261 0.0758 -1.0000 -1.0000 2043707 1576250424.80 151.4208 60.0026 32.0000 1.9743 1.9763 414.3107 414.8127 0.0760 -1.0000 -1.0000 2044081 1576250424.90 151.4208 60.0026 32.0000 1.9754 1.9774 414.2359 414.7368 0.0758 -1.0000 -1.0000 2044159 1576250425.00 151.4208 60.0026 32.0000 1.9744 1.9764 414.3136 414.8147 0.0759 -1.0000 -1.0000 2044222 1576250425.10 151.4208 60.0026 32.0000 1.9749 1.9769 414.4799 414.9830 0.0761 -1.0000 -1.0000 2044284 1576250425.20 151.4208 60.0026 32.0000 1.9736 1.9756 414.4881 414.9897 0.0759 -1.0000 -1.0000 2044363 1576250425.30 151.4208 60.0026 32.0000 1.9757 1.9777 414.2568 414.7581 0.0759 -1.0000 -1.0000 2044425 1576250425.40 151.4231 60.0026 32.0000 1.9748 1.9768 414.4051 414.9059 0.0758 -1.0000 -1.0000 2044488 1576250425.50 151.4895 60.0026 32.0000 1.9745 1.9765 414.5018 415.0024 0.0758 -1.0000 -1.0000 2044566 1576250425.60 151.4895 60.0026 32.0000 1.9750 1.9769 414.3782 414.8796 0.0759 -1.0000 -1.0000 2044628 1576250425.70 151.4895 60.0026 32.0000 1.9752 1.9771 414.2677 414.7694 0.0760 -1.0000 -1.0000 2044691 1576250425.80 151.4895 60.0026 32.0000 1.9746 1.9765 414.3544 414.8545 0.0757 -1.0000 -1.0000 2044753 1576250425.90 151.4895 60.0026 32.0000 1.9738 1.9758 414.4750 414.9754 0.0757 -1.0000 -1.0000 2044816 1576250426.00 151.5446 60.0026 32.0000 1.9749 1.9769 414.3319 414.8326 0.0759 -1.0000 -1.0000 2044878 1576250426.10 151.5508 60.0026 32.0000 1.9747 1.9766 414.1983 414.6989 0.0758 -1.0000 -1.0000 2044956 1576250426.20 151.5508 60.0026 32.0000 1.9742 1.9762 414.2979 414.7990 0.0759 -1.0000 -1.0000 2045019 1576250426.30 151.5508 60.0026 32.0000 1.9740 1.9759 414.3951 414.8963 0.0759 -1.0000 -1.0000 2045363 1576250426.40 151.5508 60.0026 32.0000 1.9749 1.9769 414.3541 414.8551 0.0758 -1.0000 -1.0000 2045425 1576250426.50 151.5379 60.0026 32.0000 1.9749 1.9768 414.3883 414.8894 0.0759 -1.0000 -1.0000 2045488 1576250426.60 151.5151 60.0026 32.0000 1.9740 1.9759 414.4245 414.9263 0.0759 -1.0000 -1.0000 2045566 1576250426.70 151.5151 60.0026 32.0000 1.9744 1.9763 414.4326 414.9341 0.0759 -1.0000 -1.0000 2045628 1576250426.80 151.5151 60.0026 32.0000 1.9746 1.9766 414.1435 414.6436 0.0758 -1.0000 -1.0000 2045863 1576250426.90 151.5151 60.0026 32.0000 1.9748 1.9768 414.2650 414.7666 0.0759 -1.0000 -1.0000 2045941 1576250427.00 151.5151 60.0026 32.0000 1.9746 1.9766 414.4606 414.9619 0.0759 -1.0000 -1.0000 2046003 1576250427.10 151.4301 60.0026 32.0000 1.9740 1.9760 414.4997 415.0012 0.0759 -1.0000 -1.0000 2046066 1576250427.20 151.4301 60.0026 32.0000 1.9743 1.9762 414.3000 414.8017 0.0760 -1.0000 -1.0000 2046144 1576250427.30 151.4301 60.0026 32.0000 1.9754 1.9773 414.2226 414.7247 0.0761 -1.0000 -1.0000 2046191 1576250427.40 151.4301 60.0026 32.0000 1.9753 1.9773 414.3579 414.8597 0.0759 -1.0000 -1.0000 2046378 1576250427.50 151.4301 60.0026 32.0000 1.9745 1.9765 414.3526 414.8538 0.0760 -1.0000 -1.0000 2046441 1576250427.60 151.4686 60.0026 32.0000 1.9761 1.9781 414.1927 414.6953 0.0761 -1.0000 -1.0000 2046503 1576250427.70 151.5014 60.0026 32.0000 1.9750 1.9770 414.2416 414.7433 0.0759 -1.0000 -1.0000 2046566 1576250427.80 151.5014 60.0026 32.0000 1.9750 1.9770 414.3563 414.8583 0.0759 -1.0000 -1.0000 2046644 1576250427.90 151.5014 60.0026 32.0000 1.9752 1.9772 414.3673 414.8686 0.0757 -1.0000 -1.0000 2047097 1576250428.00 151.5014 60.0026 32.0000 1.9761 1.9781 414.3116 414.8127 0.0759 -1.0000 -1.0000 2047159 1576250428.10 151.5014 60.0026 32.0000 1.9757 1.9776 414.2864 414.7879 0.0759 -1.0000 -1.0000 2047222 1576250428.20 151.5021 60.0026 32.0000 1.9743 1.9763 414.4358 414.9352 0.0757 -1.0000 -1.0000 2047300 1576250428.30 151.5040 60.0026 32.0000 1.9751 1.9771 414.3927 414.8945 0.0759 -1.0000 -1.0000 2047363 1576250428.40 151.5040 60.0026 32.0000 1.9753 1.9773 414.2119 414.7132 0.0760 -1.0000 -1.0000 2047597 1576250428.50 151.5040 60.0026 32.0000 1.9737 1.9757 414.3177 414.8196 0.0760 -1.0000 -1.0000 2047659 1576250428.60 151.5040 60.0026 32.0000 1.9740 1.9760 414.5049 415.0072 0.0760 -1.0000 -1.0000 2047738 1576250428.70 151.5040 60.0026 32.0000 1.9747 1.9767 414.4115 414.9129 0.0759 -1.0000 -1.0000 2047800 1576250428.80 151.4725 60.0026 32.0000 1.9756 1.9776 414.3439 414.8447 0.0758 -1.0000 -1.0000 2047863 1576250428.90 151.3939 60.0026 32.0000 1.9740 1.9760 414.5080 415.0100 0.0760 -1.0000 -1.0000 2048628 1576250429.00 151.3939 60.0026 32.0000 1.9745 1.9764 414.3364 414.8378 0.0760 -1.0000 -1.0000 2048675 1576250429.10 151.3939 60.0026 32.0000 1.9746 1.9766 414.2822 414.7840 0.0759 -1.0000 -1.0000 2048738 1576250429.20 151.3939 60.0026 32.0000 1.9744 1.9764 414.3389 414.8401 0.0759 -1.0000 -1.0000 2048816 1576250429.30 151.3939 60.0026 32.0000 1.9747 1.9767 414.4949 414.9966 0.0759 -1.0000 -1.0000 2048894 1576250429.40 151.4679 60.0026 32.0000 1.9742 1.9761 414.4162 414.9171 0.0759 -1.0000 -1.0000 2048956 1576250429.50 151.4679 60.0026 32.0000 1.9746 1.9765 414.3099 414.8121 0.0761 -1.0000 -1.0000 2049019 1576250429.60 151.4679 60.0026 32.0000 1.9749 1.9769 414.2674 414.7687 0.0759 -1.0000 -1.0000 2049081 1576250429.70 151.4679 60.0026 32.0000 1.9746 1.9766 414.4641 414.9653 0.0758 -1.0000 -1.0000 2049144 1576250429.80 151.4679 60.0026 32.0000 1.9744 1.9764 414.3804 414.8817 0.0760 -1.0000 -1.0000 2049222 1576250429.90 151.4679 60.0026 32.0000 1.9746 1.9765 414.2813 414.7832 0.0760 -1.0000 -1.0000 2049284 1576250430.00 151.5374 60.0028 32.0000 1.9740 1.9760 414.3698 414.8710 0.0759 -1.0000 -1.0000 2049347 1576250430.10 151.5374 60.0028 32.0000 1.9745 1.9765 414.4754 414.9776 0.0761 -1.0000 -1.0000 2049425 1576250430.20 151.5374 60.0028 32.0000 1.9744 1.9764 414.3577 414.8598 0.0758 -1.0000 -1.0000 2049488 1576250430.30 151.5374 60.0028 32.0000 1.9751 1.9770 414.1789 414.6797 0.0759 -1.0000 -1.0000 2049550 1576250430.40 151.5374 60.0028 32.0000 1.9745 1.9765 414.3504 414.8527 0.0760 -1.0000 -1.0000 2049613 1576250430.50 151.5374 60.0028 32.0000 1.9740 1.9760 414.3714 414.8741 0.0762 -1.0000 -1.0000 2049675 1576250430.60 151.5254 60.0028 32.0000 1.9743 1.9763 414.4360 414.9387 0.0761 -1.0000 -1.0000 2049753 1576250430.70 151.4440 60.0028 32.0000 1.9752 1.9771 414.2988 414.8009 0.0760 -1.0000 -1.0000 2049816 1576250430.80 151.4440 60.0028 32.0000 1.9752 1.9772 414.1569 414.6586 0.0760 -1.0000 -1.0000 2049878 1576250430.90 151.4440 60.0028 32.0000 1.9747 1.9766 414.3798 414.8822 0.0760 -1.0000 -1.0000 2049956 1576250431.00 151.4440 60.0028 32.0000 1.9740 1.9759 414.3749 414.8756 0.0758 -1.0000 -1.0000 2050019 1576250431.10 151.4440 60.0028 32.0000 1.9741 1.9761 414.2251 414.7263 0.0760 -1.0000 -1.0000 2050081 1576250431.20 151.4440 60.0028 32.0000 1.9745 1.9764 414.2098 414.7113 0.0759 -1.0000 -1.0000 2050144 1576250431.30 151.4440 60.0028 32.0000 1.9744 1.9764 414.4393 414.9410 0.0759 -1.0000 -1.0000 2050206 1576250431.40 151.4440 60.0028 32.0000 1.9745 1.9765 414.3699 414.8717 0.0760 -1.0000 -1.0000 2050269 1576250431.50 151.4440 60.0028 32.0000 1.9754 1.9774 414.2884 414.7918 0.0763 -1.0000 -1.0000 2050628 1576250431.60 151.4440 60.0028 32.0000 1.9752 1.9772 414.2514 414.7535 0.0760 -1.0000 -1.0000 2050691 1576250431.70 151.4440 60.0028 32.0000 1.9748 1.9768 414.3705 414.8723 0.0760 -1.0000 -1.0000 2050753 1576250431.80 151.5190 60.0028 32.0000 1.9739 1.9759 414.4757 414.9779 0.0760 -1.0000 -1.0000 2050816 1576250431.90 151.5190 60.0028 32.0000 1.9749 1.9768 414.4543 414.9565 0.0760 -1.0000 -1.0000 2050894 1576250432.00 151.5190 60.0028 32.0000 1.9751 1.9771 414.2233 414.7248 0.0760 -1.0000 -1.0000 2051206 1576250432.10 151.5190 60.0028 32.0000 1.9744 1.9763 414.3126 414.8149 0.0761 -1.0000 -1.0000 2051269 1576250432.20 151.5190 60.0028 32.0000 1.9743 1.9763 414.2646 414.7663 0.0760 -1.0000 -1.0000 2051331 1576250432.30 151.5163 60.0028 32.0000 1.9752 1.9771 414.2894 414.7913 0.0759 -1.0000 -1.0000 2051410 1576250432.40 151.4974 60.0028 32.0000 1.9751 1.9771 414.3862 414.8876 0.0759 -1.0000 -1.0000 2051488 1576250432.50 151.4974 60.0028 32.0000 1.9744 1.9764 414.5041 415.0059 0.0759 -1.0000 -1.0000 2051613 1576250432.60 151.4974 60.0028 32.0000 1.9745 1.9764 414.3433 414.8456 0.0760 -1.0000 -1.0000 2051675 1576250432.70 151.4974 60.0028 32.0000 1.9748 1.9767 414.2380 414.7395 0.0760 -1.0000 -1.0000 2051738 1576250432.80 151.4974 60.0028 32.0000 1.9743 1.9763 414.3817 414.8840 0.0761 -1.0000 -1.0000 2051800 1576250432.90 151.4974 60.0028 32.0000 1.9745 1.9764 414.4974 414.9986 0.0759 -1.0000 -1.0000 2051878 1576250433.00 151.4974 60.0028 32.0000 1.9746 1.9765 414.4531 414.9549 0.0760 -1.0000 -1.0000 2052113 1576250433.10 151.3710 60.0028 32.0000 1.9751 1.9771 414.2917 414.7933 0.0759 -1.0000 -1.0000 2052175 1576250433.20 151.3710 60.0028 32.0000 1.9745 1.9765 414.2250 414.7265 0.0759 -1.0000 -1.0000 2052253 1576250433.30 151.3710 60.0028 32.0000 1.9742 1.9762 414.3711 414.8726 0.0760 -1.0000 -1.0000 2052316 1576250433.40 151.3710 60.0028 32.0000 1.9746 1.9766 414.3244 414.8268 0.0761 -1.0000 -1.0000 2052378 1576250433.50 151.5299 60.0028 32.0000 1.9753 1.9772 414.2348 414.7368 0.0760 -1.0000 -1.0000 2052613 1576250433.60 151.5299 60.0028 32.0000 1.9746 1.9766 414.4723 414.9745 0.0760 -1.0000 -1.0000 2052675 1576250433.70 151.5299 60.0028 32.0000 1.9738 1.9758 414.4820 414.9839 0.0760 -1.0000 -1.0000 2052738 1576250433.80 151.5299 60.0028 32.0000 1.9750 1.9769 414.3457 414.8474 0.0760 -1.0000 -1.0000 2052816 1576250433.90 151.5299 60.0028 32.0000 1.9750 1.9770 414.2323 414.7347 0.0761 -1.0000 -1.0000 2052878 1576250434.00 151.5287 60.0028 32.0000 1.9747 1.9767 414.2709 414.7734 0.0761 -1.0000 -1.0000 2053113 1576250434.10 151.4539 60.0028 32.0000 1.9736 1.9755 414.4108 414.9140 0.0762 -1.0000 -1.0000 2053191 1576250434.20 151.4539 60.0028 32.0000 1.9746 1.9765 414.4361 414.9390 0.0761 -1.0000 -1.0000 2053253 1576250434.30 151.4539 60.0028 32.0000 1.9746 1.9766 414.2694 414.7717 0.0760 -1.0000 -1.0000 2053316 1576250434.40 151.4539 60.0028 32.0000 1.9748 1.9768 414.2546 414.7564 0.0760 -1.0000 -1.0000 2053378 1576250434.50 151.4539 60.0028 32.0000 1.9748 1.9767 414.4472 414.9492 0.0760 -1.0000 -1.0000 2053863 1576250434.60 151.4269 60.0026 32.0000 1.9754 1.9774 414.3974 414.8990 0.0760 -1.0000 -1.0000 2053925 1576250434.70 151.4269 60.0026 32.0000 1.9751 1.9771 414.3398 414.8430 0.0762 -1.0000 -1.0000 2053988 1576250434.80 151.4269 60.0026 32.0000 1.9751 1.9771 414.3380 414.8407 0.0761 -1.0000 -1.0000 2054050 1576250434.90 151.4269 60.0026 32.0000 1.9743 1.9763 414.4833 414.9851 0.0760 -1.0000 -1.0000 2054128 1576250435.00 151.4269 60.0026 32.0000 1.9748 1.9768 414.5396 415.0418 0.0760 -1.0000 -1.0000 2054300 1576250435.10 151.4468 60.0026 32.0000 1.9751 1.9771 414.3813 414.8824 0.0758 -1.0000 -1.0000 2054363 1576250435.20 151.4934 60.0026 32.0000 1.9754 1.9773 414.2547 414.7565 0.0760 -1.0000 -1.0000 2054441 1576250435.30 151.4934 60.0026 32.0000 1.9743 1.9763 414.4140 414.9164 0.0760 -1.0000 -1.0000 2054503 1576250435.40 151.4934 60.0026 32.0000 1.9743 1.9763 414.4974 414.9990 0.0759 -1.0000 -1.0000 2054566 1576250435.50 151.4934 60.0026 32.0000 1.9747 1.9767 414.4614 414.9636 0.0761 -1.0000 -1.0000 2054644 1576250435.60 151.4934 60.0026 32.0000 1.9742 1.9762 414.3521 414.8548 0.0761 -1.0000 -1.0000 2054706 1576250435.70 151.5000 60.0026 32.0000 1.9744 1.9763 414.4153 414.9182 0.0761 -1.0000 -1.0000 2054769 1576250435.80 151.5261 60.0026 32.0000 1.9741 1.9761 414.4975 415.0001 0.0761 -1.0000 -1.0000 2054831 1576250435.90 151.5261 60.0026 32.0000 1.9749 1.9769 414.3721 414.8751 0.0761 -1.0000 -1.0000 2054894 1576250436.00 151.5261 60.0026 32.0000 1.9749 1.9769 414.3629 414.8652 0.0761 -1.0000 -1.0000 2054956 1576250436.10 151.5261 60.0026 32.0000 1.9741 1.9761 414.4808 414.9827 0.0760 -1.0000 -1.0000 2055034 1576250436.20 151.5261 60.0026 32.0000 1.9755 1.9775 414.3552 414.8582 0.0761 -1.0000 -1.0000 2055097 1576250436.30 151.4603 60.0026 32.0000 1.9763 1.9783 414.2921 414.7939 0.0760 -1.0000 -1.0000 2055175 1576250436.40 151.4603 60.0026 32.0000 1.9753 1.9772 414.3551 414.8569 0.0760 -1.0000 -1.0000 2055238 1576250436.50 151.4603 60.0026 32.0000 1.9744 1.9764 414.4776 414.9793 0.0760 -1.0000 -1.0000 2055300 1576250436.60 151.4603 60.0026 32.0000 1.9753 1.9772 414.5366 415.0391 0.0760 -1.0000 -1.0000 2055644 1576250436.70 151.4603 60.0026 32.0000 1.9755 1.9775 414.3008 414.8039 0.0762 -1.0000 -1.0000 2055707 1576250436.80 151.4827 60.0026 32.0000 1.9754 1.9774 414.4813 414.9831 0.0760 -1.0000 -1.0000 2055769 1576250436.90 151.4893 60.0026 32.0000 1.9750 1.9770 414.4784 414.9811 0.0761 -1.0000 -1.0000 2055831 1576250437.00 151.4893 60.0026 32.0000 1.9748 1.9767 414.4440 414.9463 0.0760 -1.0000 -1.0000 2055894 1576250437.10 151.4893 60.0026 32.0000 1.9749 1.9769 414.2246 414.7270 0.0761 -1.0000 -1.0000 2056113 1576250437.20 151.4893 60.0026 32.0000 1.9747 1.9767 414.3327 414.8343 0.0760 -1.0000 -1.0000 2056175 1576250437.30 151.4893 60.0026 32.0000 1.9746 1.9765 414.4546 414.9570 0.0761 -1.0000 -1.0000 2056238 1576250437.40 151.5841 60.0026 32.0000 1.9743 1.9762 414.4960 414.9980 0.0760 -1.0000 -1.0000 2056300 1576250437.50 151.5841 60.0026 32.0000 1.9755 1.9774 414.3824 414.8840 0.0760 -1.0000 -1.0000 2056378 1576250437.60 151.5841 60.0026 32.0000 1.9755 1.9775 414.3072 414.8096 0.0761 -1.0000 -1.0000 2056628 1576250437.70 151.5841 60.0026 32.0000 1.9744 1.9764 414.2863 414.7876 0.0759 -1.0000 -1.0000 2056691 1576250437.80 151.5841 60.0026 32.0000 1.9739 1.9758 414.3933 414.8950 0.0760 -1.0000 -1.0000 2056769 1576250437.90 151.5401 60.0026 32.0000 1.9744 1.9764 414.3725 414.8749 0.0761 -1.0000 -1.0000 2056831 1576250438.00 151.5137 60.0026 32.0000 1.9753 1.9772 414.1951 414.6966 0.0759 -1.0000 -1.0000 2056894 1576250438.10 151.5137 60.0026 32.0000 1.9752 1.9772 414.3526 414.8552 0.0761 -1.0000 -1.0000 2056956 1576250438.20 151.5137 60.0026 32.0000 1.9744 1.9764 414.4934 414.9960 0.0760 -1.0000 -1.0000 2057347 1576250438.30 151.5137 60.0026 32.0000 1.9746 1.9766 414.3311 414.8341 0.0762 -1.0000 -1.0000 2057425 1576250438.40 151.5137 60.0026 32.0000 1.9751 1.9770 414.2624 414.7639 0.0760 -1.0000 -1.0000 2057488 1576250438.50 151.5137 60.0026 32.0000 1.9749 1.9769 414.3609 414.8625 0.0759 -1.0000 -1.0000 2057550 1576250438.60 151.4143 60.0026 32.0000 1.9749 1.9768 414.4638 414.9657 0.0760 -1.0000 -1.0000 2057628 1576250438.70 151.4143 60.0026 32.0000 1.9750 1.9770 414.2828 414.7830 0.0758 -1.0000 -1.0000 2058003 1576250438.80 151.4143 60.0026 32.0000 1.9753 1.9773 414.2580 414.7599 0.0760 -1.0000 -1.0000 2058050 1576250438.90 151.4143 60.0026 32.0000 1.9751 1.9770 414.4095 414.9118 0.0761 -1.0000 -1.0000 2058128 1576250439.00 151.4143 60.0026 32.0000 1.9748 1.9768 414.5073 415.0108 0.0762 -1.0000 -1.0000 2058191 1576250439.10 151.5755 60.0026 32.0000 1.9755 1.9775 414.3382 414.8411 0.0761 -1.0000 -1.0000 2058269 1576250439.20 151.5875 60.0026 32.0000 1.9755 1.9775 414.4040 414.9063 0.0761 -1.0000 -1.0000 2058378 1576250439.30 151.5875 60.0026 32.0000 1.9750 1.9770 414.5042 415.0073 0.0761 -1.0000 -1.0000 2058441 1576250439.40 151.5875 60.0026 32.0000 1.9750 1.9769 414.4107 414.9136 0.0761 -1.0000 -1.0000 2058503 1576250439.50 151.5875 60.0026 32.0000 1.9755 1.9775 414.2936 414.7967 0.0762 -1.0000 -1.0000 2058566 1576250439.60 151.5539 60.0025 32.0000 1.9754 1.9774 414.2737 414.7769 0.0762 -1.0000 -1.0000 2058628 1576250439.70 151.5170 60.0024 32.0000 1.9749 1.9768 414.5066 415.0096 0.0761 -1.0000 -1.0000 2058691 1576250439.80 151.5170 60.0024 32.0000 1.9755 1.9775 414.5117 415.0148 0.0761 -1.0000 -1.0000 2058769 1576250439.90 151.5170 60.0024 32.0000 1.9750 1.9770 414.3980 414.9002 0.0760 -1.0000 -1.0000 2058831 1576250440.00 151.5170 60.0024 32.0000 1.9757 1.9777 414.3196 414.8216 0.0760 -1.0000 -1.0000 2058894 1576250440.10 151.5170 60.0024 32.0000 1.9749 1.9768 414.4308 414.9336 0.0761 -1.0000 -1.0000 2058972 1576250440.20 151.5170 60.0024 32.0000 1.9741 1.9761 414.4518 414.9549 0.0761 -1.0000 -1.0000 2059613 1576250440.30 151.5170 60.0024 32.0000 1.9747 1.9767 414.2349 414.7374 0.0761 -1.0000 -1.0000 2059691 1576250440.40 151.4832 60.0024 32.0000 1.9755 1.9775 414.2236 414.7249 0.0760 -1.0000 -1.0000 2059753 1576250440.50 151.4832 60.0024 32.0000 1.9754 1.9773 414.4826 414.9864 0.0761 -1.0000 -1.0000 2059816 1576250440.60 151.4832 60.0024 32.0000 1.9756 1.9775 414.4069 414.9100 0.0761 -1.0000 -1.0000 2059894 1576250440.70 151.4832 60.0024 32.0000 1.9761 1.9780 414.3603 414.8631 0.0761 -1.0000 -1.0000 2059956 1576250440.80 151.4832 60.0024 32.0000 1.9753 1.9773 414.4511 414.9530 0.0760 -1.0000 -1.0000 2100019 1576250440.90 151.5510 60.0024 32.0000 1.9745 1.9765 414.4557 414.9580 0.0760 -1.0000 -1.0000 2100097 1576250441.00 151.5510 60.0024 32.0000 1.9750 1.9769 414.5107 415.0127 0.0760 -1.0000 -1.0000 2100159 1576250441.10 151.5510 60.0024 32.0000 1.9760 1.9779 414.3692 414.8717 0.0761 -1.0000 -1.0000 2100222 1576250441.20 151.5510 60.0024 32.0000 1.9765 1.9785 414.3127 414.8148 0.0760 -1.0000 -1.0000 2100284 1576250441.30 151.5510 60.0024 32.0000 1.9753 1.9773 414.4484 414.9509 0.0761 -1.0000 -1.0000 2100347 1576250441.40 151.5510 60.0024 32.0000 1.9746 1.9766 414.3857 414.8883 0.0761 -1.0000 -1.0000 2100409 1576250441.50 151.5489 60.0024 32.0000 1.9745 1.9765 414.2702 414.7730 0.0761 -1.0000 -1.0000 2100488 1576250441.60 151.5317 60.0024 32.0000 1.9747 1.9766 414.2777 414.7805 0.0762 -1.0000 -1.0000 2100550 1576250441.70 151.5317 60.0024 32.0000 1.9741 1.9761 414.4772 414.9802 0.0760 -1.0000 -1.0000 2100878 1576250441.80 151.5317 60.0024 32.0000 1.9748 1.9767 414.3336 414.8362 0.0761 -1.0000 -1.0000 2100941 1576250441.90 151.5317 60.0024 32.0000 1.9752 1.9771 414.2603 414.7630 0.0761 -1.0000 -1.0000 2101003 1576250442.00 151.5317 60.0024 32.0000 1.9745 1.9764 414.3581 414.8605 0.0760 -1.0000 -1.0000 2101066 1576250442.10 151.5317 60.0024 32.0000 1.9741 1.9760 414.4850 414.9872 0.0760 -1.0000 -1.0000 2101144 1576250442.20 151.5317 60.0024 32.0000 1.9748 1.9767 414.3803 414.8833 0.0761 -1.0000 -1.0000 2101472 1576250442.30 151.5317 60.0024 32.0000 1.9758 1.9778 414.2856 414.7880 0.0761 -1.0000 -1.0000 2101550 1576250442.40 151.5317 60.0024 32.0000 1.9758 1.9778 414.2866 414.7885 0.0760 -1.0000 -1.0000 2101613 1576250442.50 151.5317 60.0024 32.0000 1.9746 1.9766 414.3903 414.8931 0.0762 -1.0000 -1.0000 2101675 1576250442.60 151.5317 60.0024 32.0000 1.9746 1.9766 414.2209 414.7242 0.0762 -1.0000 -1.0000 2101753 1576250442.70 151.5392 60.0024 32.0000 1.9751 1.9771 414.2524 414.7547 0.0760 -1.0000 -1.0000 2101816 1576250442.80 151.5392 60.0024 32.0000 1.9753 1.9772 414.2462 414.7485 0.0761 -1.0000 -1.0000 2101878 1576250442.90 151.5392 60.0024 32.0000 1.9750 1.9769 414.4334 414.9367 0.0761 -1.0000 -1.0000 2101956 1576250443.00 151.5392 60.0024 32.0000 1.9752 1.9772 414.3916 414.8948 0.0763 -1.0000 -1.0000 2102019 1576250443.10 151.5392 60.0024 32.0000 1.9757 1.9776 414.3242 414.8273 0.0761 -1.0000 -1.0000 2102081 1576250443.20 151.5482 60.0024 32.0000 1.9753 1.9772 414.2793 414.7815 0.0761 -1.0000 -1.0000 2102144 1576250443.30 151.5878 60.0024 32.0000 1.9751 1.9771 414.4400 414.9429 0.0762 -1.0000 -1.0000 2102378 1576250443.40 151.5878 60.0024 32.0000 1.9748 1.9768 414.4717 414.9746 0.0761 -1.0000 -1.0000 2102441 1576250443.50 151.5878 60.0024 32.0000 1.9752 1.9772 414.2936 414.7970 0.0763 -1.0000 -1.0000 2102503 1576250443.60 151.5878 60.0024 32.0000 1.9748 1.9768 414.2921 414.7948 0.0759 -1.0000 -1.0000 2102566 1576250443.70 151.5878 60.0024 32.0000 1.9752 1.9772 414.4031 414.9052 0.0760 -1.0000 -1.0000 2102628 1576250443.80 151.5866 60.0024 32.0000 1.9738 1.9758 414.5627 415.0648 0.0760 -1.0000 -1.0000 2102863 1576250443.90 151.5025 60.0024 32.0000 1.9747 1.9767 414.3062 414.8080 0.0760 -1.0000 -1.0000 2102925 1576250444.00 151.5025 60.0024 32.0000 1.9754 1.9774 414.2263 414.7295 0.0763 -1.0000 -1.0000 2102988 1576250444.10 151.5025 60.0024 32.0000 1.9748 1.9768 414.4823 414.9858 0.0762 -1.0000 -1.0000 2103066 1576250444.20 151.5025 60.0024 32.0000 1.9747 1.9767 414.5724 415.0750 0.0760 -1.0000 -1.0000 2103128 1576250444.30 151.5025 60.0024 32.0000 1.9739 1.9759 414.4304 414.9327 0.0760 -1.0000 -1.0000 2103207 1576250444.40 151.4603 60.0024 32.0000 1.9747 1.9767 414.2177 414.7203 0.0761 -1.0000 -1.0000 2103269 1576250444.50 151.4603 60.0024 32.0000 1.9747 1.9766 414.3362 414.8384 0.0761 -1.0000 -1.0000 2103331 1576250444.60 151.4603 60.0024 32.0000 1.9744 1.9763 414.5135 415.0172 0.0763 -1.0000 -1.0000 2103410 1576250444.70 151.4603 60.0024 32.0000 1.9747 1.9767 414.5616 415.0654 0.0762 -1.0000 -1.0000 2103472 1576250444.80 151.4603 60.0024 32.0000 1.9762 1.9781 414.4249 414.9272 0.0761 -1.0000 -1.0000 2103863 1576250444.90 151.4819 60.0026 32.0000 1.9758 1.9778 414.4081 414.9107 0.0760 -1.0000 -1.0000 2103941 1576250445.00 151.5724 60.0031 32.0000 1.9749 1.9768 414.5010 415.0047 0.0763 -1.0000 -1.0000 2104003 1576250445.10 151.5724 60.0031 32.0000 1.9751 1.9771 414.3618 414.8645 0.0761 -1.0000 -1.0000 2104066 1576250445.20 151.5724 60.0031 32.0000 1.9751 1.9771 414.3474 414.8505 0.0762 -1.0000 -1.0000 2104144 1576250445.30 151.5724 60.0031 32.0000 1.9746 1.9766 414.4540 414.9570 0.0761 -1.0000 -1.0000 2104191 1576250445.40 151.5724 60.0031 32.0000 1.9749 1.9768 414.5142 415.0168 0.0761 -1.0000 -1.0000 2104378 1576250445.50 151.5380 60.0031 32.0000 1.9749 1.9768 414.3709 414.8746 0.0763 -1.0000 -1.0000 2104441 1576250445.60 151.5380 60.0031 32.0000 1.9760 1.9780 414.2459 414.7493 0.0762 -1.0000 -1.0000 2104628 1576250445.70 151.5380 60.0031 32.0000 1.9745 1.9765 414.3574 414.8599 0.0761 -1.0000 -1.0000 2104691 1576250445.80 151.5380 60.0031 32.0000 1.9738 1.9757 414.5405 415.0432 0.0761 -1.0000 -1.0000 2104769 1576250445.90 151.5380 60.0031 32.0000 1.9745 1.9765 414.4039 414.9069 0.0762 -1.0000 -1.0000 2104863 1576250446.00 151.5380 60.0031 32.0000 1.9751 1.9771 414.3474 414.8503 0.0761 -1.0000 -1.0000 2104925 1576250446.10 151.4714 60.0031 32.0000 1.9746 1.9766 414.3966 414.8996 0.0761 -1.0000 -1.0000 2104988 1576250446.20 151.4485 60.0031 32.0000 1.9741 1.9761 414.5499 415.0523 0.0760 -1.0000 -1.0000 2105050 1576250446.30 151.4485 60.0031 32.0000 1.9743 1.9763 414.4141 414.9168 0.0762 -1.0000 -1.0000 2105128 1576250446.40 151.4485 60.0031 32.0000 1.9749 1.9769 414.2240 414.7272 0.0762 -1.0000 -1.0000 2105878 1576250446.50 151.4485 60.0031 32.0000 1.9747 1.9767 414.3098 414.8124 0.0760 -1.0000 -1.0000 2105941 1576250446.60 151.4485 60.0031 32.0000 1.9747 1.9767 414.4677 414.9700 0.0760 -1.0000 -1.0000 2106019 1576250446.70 151.5352 60.0031 32.0000 1.9743 1.9762 414.4824 414.9847 0.0761 -1.0000 -1.0000 2106081 1576250446.80 151.5352 60.0031 32.0000 1.9747 1.9766 414.3771 414.8800 0.0761 -1.0000 -1.0000 2106144 1576250446.90 151.5352 60.0031 32.0000 1.9754 1.9774 414.2797 414.7822 0.0761 -1.0000 -1.0000 2106206 1576250447.00 151.5352 60.0031 32.0000 1.9752 1.9772 414.2839 414.7853 0.0760 -1.0000 -1.0000 2106269 1576250447.10 151.5352 60.0031 32.0000 1.9750 1.9770 414.4376 414.9408 0.0762 -1.0000 -1.0000 2106347 1576250447.20 151.5844 60.0031 32.0000 1.9753 1.9772 414.3448 414.8479 0.0762 -1.0000 -1.0000 2106425 1576250447.30 151.5904 60.0031 32.0000 1.9757 1.9777 414.2839 414.7858 0.0760 -1.0000 -1.0000 2106488 1576250447.40 151.5904 60.0031 32.0000 1.9749 1.9769 414.4517 414.9550 0.0761 -1.0000 -1.0000 2106550 1576250447.50 151.5904 60.0031 32.0000 1.9747 1.9767 414.3914 414.8949 0.0762 -1.0000 -1.0000 2106628 1576250447.60 151.5904 60.0031 32.0000 1.9756 1.9775 414.2688 414.7726 0.0763 -1.0000 -1.0000 2106691 1576250447.70 151.5884 60.0031 32.0000 1.9755 1.9775 414.2845 414.7880 0.0762 -1.0000 -1.0000 2106753 1576250447.80 151.4856 60.0031 32.0000 1.9732 1.9752 414.4918 414.9949 0.0762 -1.0000 -1.0000 2106816 1576250447.90 151.4856 60.0031 32.0000 1.9751 1.9771 414.4202 414.9232 0.0761 -1.0000 -1.0000 2106878 1576250448.00 151.4856 60.0031 32.0000 1.9753 1.9773 414.3279 414.8309 0.0762 -1.0000 -1.0000 2106941 1576250448.10 151.4856 60.0031 32.0000 1.9747 1.9766 414.3974 414.9008 0.0762 -1.0000 -1.0000 2107019 1576250448.20 151.4856 60.0031 32.0000 1.9739 1.9759 414.4401 414.9432 0.0761 -1.0000 -1.0000 2107081 1576250448.30 151.4856 60.0031 32.0000 1.9743 1.9763 414.3413 414.8442 0.0762 -1.0000 -1.0000 2107159 1576250448.40 151.4856 60.0031 32.0000 1.9751 1.9770 414.2854 414.7889 0.0762 -1.0000 -1.0000 2107222 1576250448.50 151.4856 60.0031 32.0000 1.9747 1.9767 414.2798 414.7822 0.0761 -1.0000 -1.0000 2107394 1576250448.60 151.4856 60.0031 32.0000 1.9747 1.9767 414.4226 414.9257 0.0760 -1.0000 -1.0000 2107472 1576250448.70 151.4856 60.0031 32.0000 1.9750 1.9769 414.5802 415.0831 0.0762 -1.0000 -1.0000 2107535 1576250448.80 151.4856 60.0031 32.0000 1.9759 1.9778 414.3745 414.8775 0.0761 -1.0000 -1.0000 2107597 1576250448.90 151.4860 60.0031 32.0000 1.9763 1.9783 414.2995 414.8017 0.0761 -1.0000 -1.0000 2107659 1576250449.00 151.4999 60.0031 32.0000 1.9756 1.9776 414.3847 414.8875 0.0762 -1.0000 -1.0000 2108206 1576250449.10 151.4999 60.0031 32.0000 1.9742 1.9762 414.5767 415.0802 0.0761 -1.0000 -1.0000 2108269 1576250449.20 151.4999 60.0031 32.0000 1.9747 1.9767 414.4947 414.9976 0.0762 -1.0000 -1.0000 2108347 1576250449.30 151.4999 60.0031 32.0000 1.9753 1.9772 414.3108 414.8135 0.0762 -1.0000 -1.0000 2108409 1576250449.40 151.4999 60.0031 32.0000 1.9750 1.9770 414.2235 414.7266 0.0761 -1.0000 -1.0000 2108472 1576250449.50 151.5506 60.0031 32.0000 1.9743 1.9763 414.4402 414.9434 0.0762 -1.0000 -1.0000 2108644 1576250449.60 151.5523 60.0031 32.0000 1.9742 1.9762 414.4166 414.9196 0.0761 -1.0000 -1.0000 2108706 1576250449.70 151.5523 60.0031 32.0000 1.9746 1.9766 414.2831 414.7852 0.0761 -1.0000 -1.0000 2108769 1576250449.80 151.5523 60.0031 32.0000 1.9748 1.9768 414.2721 414.7749 0.0761 -1.0000 -1.0000 2108847 1576250449.90 151.5523 60.0031 32.0000 1.9745 1.9765 414.4162 414.9195 0.0762 -1.0000 -1.0000 2108909 1576250450.00 151.5523 60.0031 32.0000 1.9747 1.9767 414.4614 414.9648 0.0761 -1.0000 -1.0000 2109144 1576250450.10 151.3903 60.0029 32.0000 1.9749 1.9768 414.3316 414.8334 0.0760 -1.0000 -1.0000 2109222 1576250450.20 151.3903 60.0029 32.0000 1.9745 1.9765 414.4131 414.9162 0.0762 -1.0000 -1.0000 2109285 1576250450.30 151.3903 60.0029 32.0000 1.9743 1.9763 414.3466 414.8489 0.0761 -1.0000 -1.0000 2109363 1576250450.40 151.3903 60.0029 32.0000 1.9744 1.9763 414.4503 414.9529 0.0760 -1.0000 -1.0000 2109425 1576250450.50 151.3903 60.0029 32.0000 1.9745 1.9765 414.3976 414.9012 0.0763 -1.0000 -1.0000 2109488 1576250450.60 151.3903 60.0029 32.0000 1.9744 1.9764 414.3851 414.8884 0.0762 -1.0000 -1.0000 2109550 1576250450.70 151.4669 60.0029 32.0000 1.9742 1.9762 414.5236 415.0263 0.0761 -1.0000 -1.0000 2109613 1576250450.80 151.4669 60.0029 32.0000 1.9742 1.9761 414.4810 414.9842 0.0762 -1.0000 -1.0000 2109675 1576250450.90 151.4669 60.0029 32.0000 1.9749 1.9769 414.3067 414.8105 0.0762 -1.0000 -1.0000 2109753 1576250451.00 151.4669 60.0029 32.0000 1.9752 1.9772 414.2759 414.7785 0.0761 -1.0000 -1.0000 2109816 1576250451.10 151.4669 60.0029 32.0000 1.9747 1.9767 414.4460 414.9496 0.0763 -1.0000 -1.0000 2109878 1576250451.20 151.5601 60.0029 32.0000 1.9743 1.9763 414.4028 414.9060 0.0761 -1.0000 -1.0000 2109956 1576250451.30 151.5601 60.0029 32.0000 1.9751 1.9770 414.3315 414.8342 0.0762 -1.0000 -1.0000 2110019 1576250451.40 151.5601 60.0029 32.0000 1.9746 1.9766 414.2100 414.7126 0.0760 -1.0000 -1.0000 2110081 1576250451.50 151.5601 60.0029 32.0000 1.9747 1.9767 414.3676 414.8708 0.0762 -1.0000 -1.0000 2110144 1576250451.60 151.5601 60.0029 32.0000 1.9741 1.9761 414.5475 415.0505 0.0761 -1.0000 -1.0000 2110378 1576250451.70 151.5500 60.0029 32.0000 1.9744 1.9764 414.3691 414.8721 0.0762 -1.0000 -1.0000 2110456 1576250451.80 151.5340 60.0029 32.0000 1.9749 1.9769 414.2590 414.7621 0.0761 -1.0000 -1.0000 2110519 1576250451.90 151.5340 60.0029 32.0000 1.9741 1.9761 414.4504 414.9548 0.0763 -1.0000 -1.0000 2110581 1576250452.00 151.5340 60.0029 32.0000 1.9744 1.9764 414.4270 414.9300 0.0761 -1.0000 -1.0000 2110644 1576250452.10 151.5340 60.0029 32.0000 1.9753 1.9773 414.3241 414.8271 0.0762 -1.0000 -1.0000 2110878 1576250452.20 151.5340 60.0029 32.0000 1.9752 1.9772 414.2680 414.7711 0.0762 -1.0000 -1.0000 2110941 1576250452.30 151.5340 60.0029 32.0000 1.9746 1.9766 414.3542 414.8565 0.0761 -1.0000 -1.0000 2111019 1576250452.40 151.4488 60.0029 32.0000 1.9744 1.9764 414.4753 414.9785 0.0762 -1.0000 -1.0000 2111081 1576250452.50 151.4488 60.0029 32.0000 1.9753 1.9772 414.3125 414.8159 0.0762 -1.0000 -1.0000 2111144 1576250452.60 151.4488 60.0029 32.0000 1.9759 1.9779 414.3307 414.8338 0.0761 -1.0000 -1.0000 2111394 1576250452.70 151.4488 60.0029 32.0000 1.9747 1.9766 414.3276 414.8305 0.0762 -1.0000 -1.0000 2111456 1576250452.80 151.4488 60.0029 32.0000 1.9744 1.9764 414.3937 414.8980 0.0764 -1.0000 -1.0000 2111519 1576250452.90 151.4871 60.0029 32.0000 1.9750 1.9770 414.2436 414.7477 0.0763 -1.0000 -1.0000 2111597 1576250453.00 151.5695 60.0029 32.0000 1.9751 1.9771 414.3187 414.8213 0.0760 -1.0000 -1.0000 2111659 1576250453.10 151.5695 60.0029 32.0000 1.9751 1.9770 414.4444 414.9468 0.0761 -1.0000 -1.0000 2112659 1576250453.20 151.5695 60.0029 32.0000 1.9747 1.9767 414.3755 414.8789 0.0762 -1.0000 -1.0000 2112722 1576250453.30 151.5695 60.0029 32.0000 1.9756 1.9776 414.2282 414.7322 0.0763 -1.0000 -1.0000 2112784 1576250453.40 151.5695 60.0029 32.0000 1.9745 1.9764 414.1936 414.6969 0.0762 -1.0000 -1.0000 2112847 1576250453.50 151.4617 60.0029 32.0000 1.9745 1.9764 414.2523 414.7554 0.0761 -1.0000 -1.0000 2112925 1576250453.60 151.4617 60.0029 32.0000 1.9740 1.9760 414.4858 414.9880 0.0761 -1.0000 -1.0000 2112988 1576250453.70 151.4617 60.0029 32.0000 1.9749 1.9769 414.2084 414.7111 0.0761 -1.0000 -1.0000 2113050 1576250453.80 151.4617 60.0029 32.0000 1.9746 1.9765 414.2050 414.7089 0.0764 -1.0000 -1.0000 2113128 1576250453.90 151.4617 60.0029 32.0000 1.9745 1.9764 414.3662 414.8700 0.0762 -1.0000 -1.0000 2113191 1576250454.00 151.4970 60.0029 32.0000 1.9749 1.9769 414.4098 414.9125 0.0761 -1.0000 -1.0000 2113253 1576250454.10 151.5001 60.0029 32.0000 1.9757 1.9776 414.2315 414.7350 0.0763 -1.0000 -1.0000 2113644 1576250454.20 151.5001 60.0029 32.0000 1.9750 1.9769 414.2445 414.7472 0.0761 -1.0000 -1.0000 2113707 1576250454.30 151.5001 60.0029 32.0000 1.9747 1.9767 414.4586 414.9626 0.0764 -1.0000 -1.0000 2113785 1576250454.40 151.5001 60.0029 32.0000 1.9754 1.9774 414.4137 414.9180 0.0763 -1.0000 -1.0000 2113847 1576250454.50 151.5066 60.0029 32.0000 1.9754 1.9774 414.2213 414.7240 0.0761 -1.0000 -1.0000 2113910 1576250454.60 151.5626 60.0026 32.0000 1.9756 1.9776 414.1466 414.6488 0.0760 -1.0000 -1.0000 2113988 1576250454.70 151.5626 60.0026 32.0000 1.9752 1.9771 414.3974 414.9001 0.0762 -1.0000 -1.0000 2114050 1576250454.80 151.5626 60.0026 32.0000 1.9752 1.9771 414.4123 414.9165 0.0764 -1.0000 -1.0000 2114113 1576250454.90 151.5626 60.0026 32.0000 1.9757 1.9777 414.2816 414.7871 0.0765 -1.0000 -1.0000 2114175 1576250455.00 151.5626 60.0026 32.0000 1.9753 1.9773 414.2228 414.7266 0.0763 -1.0000 -1.0000 2114253 1576250455.10 151.5626 60.0026 32.0000 1.9742 1.9762 414.3852 414.8885 0.0761 -1.0000 -1.0000 2114300 1576250455.20 151.5626 60.0026 32.0000 1.9748 1.9768 414.2933 414.7967 0.0763 -1.0000 -1.0000 2114378 1576250455.30 151.5626 60.0026 32.0000 1.9756 1.9776 414.1584 414.6610 0.0762 -1.0000 -1.0000 2114488 1576250455.40 151.5626 60.0026 32.0000 1.9743 1.9762 414.3959 414.8997 0.0763 -1.0000 -1.0000 2114659 1576250455.50 151.5626 60.0026 32.0000 1.9742 1.9762 414.4511 414.9552 0.0763 -1.0000 -1.0000 2114738 1576250455.60 151.5399 60.0026 32.0000 1.9748 1.9768 414.2717 414.7759 0.0763 -1.0000 -1.0000 2114800 1576250455.70 151.5092 60.0026 32.0000 1.9748 1.9768 414.2233 414.7273 0.0764 -1.0000 -1.0000 2114863 1576250455.80 151.5012 60.0026 32.0000 1.9751 1.9771 414.3343 414.8388 0.0763 -1.0000 -1.0000 2114941 1576250455.90 151.5037 60.0026 32.0000 1.9743 1.9763 414.4479 414.9507 0.0761 -1.0000 -1.0000 2115003 1576250456.00 151.5037 60.0026 32.0000 1.9755 1.9775 414.4174 414.9211 0.0763 -1.0000 -1.0000 2115066 1576250456.10 151.5037 60.0026 32.0000 1.9755 1.9775 414.3095 414.8134 0.0763 -1.0000 -1.0000 2115144 1576250456.20 151.5037 60.0026 32.0000 1.9758 1.9778 414.2402 414.7441 0.0763 -1.0000 -1.0000 2115206 1576250456.30 151.5037 60.0026 32.0000 1.9752 1.9772 414.3496 414.8534 0.0763 -1.0000 -1.0000 2115269 1576250456.40 151.5037 60.0026 32.0000 1.9748 1.9768 414.4099 414.9140 0.0763 -1.0000 -1.0000 2115331 1576250456.50 151.5037 60.0026 32.0000 1.9755 1.9775 414.3329 414.8366 0.0762 -1.0000 -1.0000 2115394 1576250456.60 151.5037 60.0026 32.0000 1.9748 1.9768 414.2306 414.7342 0.0763 -1.0000 -1.0000 2115472 1576250456.70 151.5037 60.0026 32.0000 1.9749 1.9768 414.4347 414.9383 0.0762 -1.0000 -1.0000 2115659 1576250456.80 151.5947 60.0026 32.0000 1.9747 1.9767 414.3443 414.8483 0.0764 -1.0000 -1.0000 2115722 1576250456.90 151.5978 60.0026 32.0000 1.9750 1.9770 414.2428 414.7461 0.0762 -1.0000 -1.0000 2115800 1576250457.00 151.5978 60.0026 32.0000 1.9750 1.9770 414.2329 414.7365 0.0763 -1.0000 -1.0000 2115863 1576250457.10 151.5978 60.0026 32.0000 1.9752 1.9772 414.4163 414.9204 0.0763 -1.0000 -1.0000 2115925 1576250457.20 151.5978 60.0026 32.0000 1.9752 1.9771 414.3493 414.8537 0.0763 -1.0000 -1.0000 2116363 1576250457.30 151.5919 60.0026 32.0000 1.9750 1.9769 414.2136 414.7165 0.0762 -1.0000 -1.0000 2116425 1576250457.40 151.4704 60.0026 32.0000 1.9751 1.9771 414.3484 414.8520 0.0763 -1.0000 -1.0000 2116488 1576250457.50 151.4704 60.0026 32.0000 1.9747 1.9767 414.3433 414.8473 0.0763 -1.0000 -1.0000 2116566 1576250457.60 151.4704 60.0026 32.0000 1.9757 1.9777 414.2551 414.7585 0.0762 -1.0000 -1.0000 2116628 1576250457.70 151.4704 60.0026 32.0000 1.9751 1.9771 414.2741 414.7779 0.0763 -1.0000 -1.0000 2116863 1576250457.80 151.4704 60.0026 32.0000 1.9749 1.9768 414.3634 414.8673 0.0765 -1.0000 -1.0000 2116941 1576250457.90 151.4704 60.0026 32.0000 1.9754 1.9774 414.4382 414.9424 0.0763 -1.0000 -1.0000 2117003 1576250458.00 151.4704 60.0026 32.0000 1.9762 1.9782 414.2227 414.7256 0.0762 -1.0000 -1.0000 2117066 1576250458.10 151.4704 60.0026 32.0000 1.9757 1.9776 414.2455 414.7486 0.0761 -1.0000 -1.0000 2117128 1576250458.20 151.4704 60.0026 32.0000 1.9756 1.9776 414.4745 414.9783 0.0763 -1.0000 -1.0000 2117191 1576250458.30 151.4704 60.0026 32.0000 1.9751 1.9771 414.4680 414.9723 0.0763 -1.0000 -1.0000 2117269 1576250458.40 151.4724 60.0026 32.0000 1.9761 1.9781 414.3290 414.8325 0.0763 -1.0000 -1.0000 2117331 1576250458.50 151.5954 60.0026 32.0000 1.9754 1.9774 414.2997 414.8042 0.0764 -1.0000 -1.0000 2117394 1576250458.60 151.6250 60.0026 32.0000 1.9748 1.9768 414.3357 414.8392 0.0763 -1.0000 -1.0000 2117472 1576250458.70 151.6250 60.0026 32.0000 1.9755 1.9775 414.4126 414.9171 0.0763 -1.0000 -1.0000 2117535 1576250458.80 151.6250 60.0026 32.0000 1.9763 1.9782 414.2595 414.7639 0.0765 -1.0000 -1.0000 2117597 1576250458.90 151.6250 60.0026 32.0000 1.9753 1.9773 414.3062 414.8099 0.0763 -1.0000 -1.0000 2117659 1576250459.00 151.5412 60.0026 32.0000 1.9746 1.9765 414.4071 414.9128 0.0765 -1.0000 -1.0000 2117722 1576250459.10 151.5412 60.0026 32.0000 1.9740 1.9760 414.4238 414.9287 0.0764 -1.0000 -1.0000 2117785 1576250459.20 151.5412 60.0026 32.0000 1.9748 1.9768 414.3453 414.8491 0.0763 -1.0000 -1.0000 2117863 1576250459.30 151.5412 60.0026 32.0000 1.9750 1.9769 414.2557 414.7585 0.0762 -1.0000 -1.0000 2117925 1576250459.40 151.5412 60.0026 32.0000 1.9742 1.9762 414.4516 414.9555 0.0763 -1.0000 -1.0000 2117988 1576250459.50 151.5157 60.0026 32.0000 1.9741 1.9761 414.4523 414.9573 0.0765 -1.0000 -1.0000 2118066 1576250459.60 151.4748 60.0026 32.0000 1.9748 1.9768 414.3846 414.8887 0.0763 -1.0000 -1.0000 2118128 1576250459.70 151.4748 60.0026 32.0000 1.9756 1.9776 414.2705 414.7742 0.0762 -1.0000 -1.0000 2118191 1576250459.80 151.4748 60.0026 32.0000 1.9748 1.9768 414.3843 414.8884 0.0764 -1.0000 -1.0000 2118644 1576250459.90 151.4748 60.0026 32.0000 1.9743 1.9763 414.4936 414.9984 0.0764 -1.0000 -1.0000 2118706 1576250460.00 151.4748 60.0026 32.0000 1.9746 1.9766 414.3351 414.8398 0.0764 -1.0000 -1.0000 2118769 1576250460.10 151.5862 60.0023 32.0000 1.9751 1.9771 414.3767 414.8815 0.0764 -1.0000 -1.0000 2118847 1576250460.20 151.5862 60.0023 32.0000 1.9750 1.9770 414.4740 414.9786 0.0764 -1.0000 -1.0000 2118909 1576250460.30 151.5862 60.0023 32.0000 1.9742 1.9761 414.4705 414.9752 0.0764 -1.0000 -1.0000 2118988 1576250460.40 151.5862 60.0023 32.0000 1.9749 1.9769 414.4378 414.9428 0.0764 -1.0000 -1.0000 2119050 1576250460.50 151.5862 60.0023 32.0000 1.9752 1.9772 414.3277 414.8318 0.0763 -1.0000 -1.0000 2119113 1576250460.60 151.5613 60.0023 32.0000 1.9748 1.9768 414.3513 414.8555 0.0763 -1.0000 -1.0000 2119175 1576250460.70 151.5592 60.0023 32.0000 1.9740 1.9760 414.4936 414.9978 0.0764 -1.0000 -1.0000 2119253 1576250460.80 151.5592 60.0023 32.0000 1.9741 1.9761 414.4011 414.9055 0.0764 -1.0000 -1.0000 2119425 1576250460.90 151.5592 60.0023 32.0000 1.9750 1.9770 414.3934 414.8983 0.0764 -1.0000 -1.0000 2119503 1576250461.00 151.5592 60.0023 32.0000 1.9739 1.9759 414.4021 414.9073 0.0765 -1.0000 -1.0000 2119550 1576250461.10 151.5588 60.0023 32.0000 1.9739 1.9758 414.4652 414.9700 0.0764 -1.0000 -1.0000 2119628 1576250461.20 151.5555 60.0023 32.0000 1.9738 1.9758 414.4576 414.9617 0.0763 -1.0000 -1.0000 2119691 1576250461.30 151.5555 60.0023 32.0000 1.9751 1.9771 414.3528 414.8567 0.0763 -1.0000 -1.0000 2120378 1576250461.40 151.5555 60.0023 32.0000 1.9748 1.9768 414.3252 414.8290 0.0763 -1.0000 -1.0000 2120441 1576250461.50 151.5555 60.0023 32.0000 1.9745 1.9765 414.4465 414.9512 0.0764 -1.0000 -1.0000 2120519 1576250461.60 151.4973 60.0023 32.0000 1.9741 1.9761 414.4246 414.9288 0.0763 -1.0000 -1.0000 2120581 1576250461.70 151.4962 60.0023 32.0000 1.9752 1.9772 414.2943 414.7986 0.0764 -1.0000 -1.0000 2120644 1576250461.80 151.4962 60.0023 32.0000 1.9757 1.9777 414.2314 414.7358 0.0763 -1.0000 -1.0000 2120722 1576250461.90 151.4962 60.0023 32.0000 1.9745 1.9765 414.5046 415.0079 0.0762 -1.0000 -1.0000 2120784 1576250462.00 151.4962 60.0023 32.0000 1.9745 1.9765 414.5203 415.0246 0.0764 -1.0000 -1.0000 2120847 1576250462.10 151.4962 60.0023 32.0000 1.9742 1.9762 414.2809 414.7855 0.0764 -1.0000 -1.0000 2120909 1576250462.20 151.4823 60.0023 32.0000 1.9743 1.9763 414.4866 414.9912 0.0764 -1.0000 -1.0000 2120972 1576250462.30 151.4775 60.0023 32.0000 1.9743 1.9763 414.4950 414.9993 0.0764 -1.0000 -1.0000 2121050 1576250462.40 151.4775 60.0023 32.0000 1.9750 1.9769 414.4079 414.9127 0.0764 -1.0000 -1.0000 2121159 1576250462.50 151.4775 60.0023 32.0000 1.9751 1.9771 414.3115 414.8164 0.0764 -1.0000 -1.0000 2121222 1576250462.60 151.4775 60.0023 32.0000 1.9750 1.9770 414.2249 414.7293 0.0764 -1.0000 -1.0000 2121285 1576250462.70 151.4775 60.0023 32.0000 1.9739 1.9759 414.4319 414.9367 0.0764 -1.0000 -1.0000 2121347 1576250462.80 151.5490 60.0023 32.0000 1.9748 1.9768 414.4674 414.9720 0.0764 -1.0000 -1.0000 2121410 1576250462.90 151.5490 60.0023 32.0000 1.9745 1.9764 414.1692 414.6735 0.0764 -1.0000 -1.0000 2121659 1576250463.00 151.5490 60.0023 32.0000 1.9746 1.9766 414.2429 414.7469 0.0763 -1.0000 -1.0000 2121722 1576250463.10 151.5490 60.0023 32.0000 1.9746 1.9765 414.4308 414.9354 0.0764 -1.0000 -1.0000 2121785 1576250463.20 151.5490 60.0023 32.0000 1.9742 1.9762 414.4025 414.9070 0.0764 -1.0000 -1.0000 2121863 1576250463.30 151.5069 60.0023 32.0000 1.9744 1.9763 414.1826 414.6872 0.0764 -1.0000 -1.0000 2121925 1576250463.40 151.5042 60.0023 32.0000 1.9745 1.9765 414.3399 414.8438 0.0763 -1.0000 -1.0000 2122144 1576250463.50 151.5042 60.0023 32.0000 1.9745 1.9764 414.4257 414.9311 0.0765 -1.0000 -1.0000 2122206 1576250463.60 151.5042 60.0023 32.0000 1.9751 1.9770 414.2907 414.7957 0.0764 -1.0000 -1.0000 2122269 1576250463.70 151.5042 60.0023 32.0000 1.9752 1.9772 414.2330 414.7371 0.0763 -1.0000 -1.0000 2122331 1576250463.80 151.4997 60.0023 32.0000 1.9748 1.9768 414.4057 414.9086 0.0761 -1.0000 -1.0000 2122409 1576250463.90 151.4592 60.0023 32.0000 1.9750 1.9770 414.5145 415.0193 0.0764 -1.0000 -1.0000 2122675 1576250464.00 151.4592 60.0023 32.0000 1.9759 1.9778 414.3182 414.8221 0.0763 -1.0000 -1.0000 2122738 1576250464.10 151.4592 60.0023 32.0000 1.9749 1.9769 414.2541 414.7599 0.0768 -1.0000 -1.0000 2122816 1576250464.20 151.4592 60.0023 32.0000 1.9750 1.9770 414.3947 414.8986 0.0763 -1.0000 -1.0000 2122878 1576250464.30 151.4592 60.0023 32.0000 1.9735 1.9755 414.4449 414.9493 0.0764 -1.0000 -1.0000 2122941 1576250464.40 151.5497 60.0023 32.0000 1.9746 1.9766 414.3308 414.8356 0.0765 -1.0000 -1.0000 2123128 1576250464.50 151.5497 60.0023 32.0000 1.9749 1.9768 414.3527 414.8578 0.0765 -1.0000 -1.0000 2123191 1576250464.60 151.5497 60.0023 32.0000 1.9741 1.9761 414.4023 414.9061 0.0763 -1.0000 -1.0000 2123269 1576250464.70 151.5497 60.0023 32.0000 1.9742 1.9761 414.4344 414.9385 0.0764 -1.0000 -1.0000 2123332 1576250464.80 151.5497 60.0023 32.0000 1.9750 1.9770 414.2576 414.7617 0.0764 -1.0000 -1.0000 2123394 1576250464.90 151.5497 60.0023 32.0000 1.9755 1.9775 414.1718 414.6767 0.0764 -1.0000 -1.0000 2124175 1576250465.00 151.5497 60.0023 32.0000 1.9748 1.9768 414.3420 414.8461 0.0764 -1.0000 -1.0000 2124238 1576250465.10 151.5497 60.0023 32.0000 1.9742 1.9762 414.4267 414.9320 0.0765 -1.0000 -1.0000 2124300 1576250465.20 151.5497 60.0023 32.0000 1.9752 1.9772 414.2974 414.8020 0.0764 -1.0000 -1.0000 2124378 1576250465.30 151.5497 60.0023 32.0000 1.9739 1.9759 414.3957 414.9003 0.0764 -1.0000 -1.0000 2124441 1576250465.40 151.5497 60.0023 32.0000 1.9741 1.9761 414.4409 414.9455 0.0764 -1.0000 -1.0000 2124503 1576250465.50 151.5219 60.0023 32.0000 1.9741 1.9761 414.3020 414.8067 0.0764 -1.0000 -1.0000 2124659 1576250465.60 151.5219 60.0023 32.0000 1.9755 1.9774 414.3267 414.8310 0.0764 -1.0000 -1.0000 2124722 1576250465.70 151.5219 60.0023 32.0000 1.9745 1.9765 414.4647 414.9698 0.0764 -1.0000 -1.0000 2124800 1576250465.80 151.5219 60.0023 32.0000 1.9748 1.9768 414.3742 414.8788 0.0765 -1.0000 -1.0000 2124863 1576250465.90 151.5219 60.0023 32.0000 1.9751 1.9771 414.2364 414.7415 0.0765 -1.0000 -1.0000 2124925 1576250466.00 151.4263 60.0023 32.0000 1.9754 1.9773 414.3187 414.8229 0.0763 -1.0000 -1.0000 2124988 1576250466.10 151.4263 60.0023 32.0000 1.9745 1.9765 414.4519 414.9565 0.0764 -1.0000 -1.0000 2125066 1576250466.20 151.4263 60.0023 32.0000 1.9746 1.9766 414.2937 414.7981 0.0764 -1.0000 -1.0000 2125128 1576250466.30 151.4263 60.0023 32.0000 1.9758 1.9778 414.2306 414.7354 0.0764 -1.0000 -1.0000 2125206 1576250466.40 151.4263 60.0023 32.0000 1.9744 1.9764 414.2786 414.7827 0.0763 -1.0000 -1.0000 2125269 1576250466.50 151.4570 60.0023 32.0000 1.9747 1.9766 414.4477 414.9526 0.0764 -1.0000 -1.0000 2125363 1576250466.60 151.5875 60.0023 32.0000 1.9752 1.9771 414.3303 414.8354 0.0764 -1.0000 -1.0000 2125441 1576250466.70 151.5875 60.0023 32.0000 1.9751 1.9771 414.3479 414.8517 0.0763 -1.0000 -1.0000 2125503 1576250466.80 151.5875 60.0023 32.0000 1.9733 1.9752 414.4886 414.9927 0.0763 -1.0000 -1.0000 2125566 1576250466.90 151.5875 60.0023 32.0000 1.9739 1.9759 414.4181 414.9224 0.0764 -1.0000 -1.0000 2125644 1576250467.00 151.5875 60.0023 32.0000 1.9748 1.9768 414.3614 414.8659 0.0764 -1.0000 -1.0000 2125878 1576250467.10 151.5318 60.0023 32.0000 1.9746 1.9766 414.3461 414.8506 0.0764 -1.0000 -1.0000 2125941 1576250467.20 151.5163 60.0023 32.0000 1.9745 1.9765 414.3407 414.8452 0.0764 -1.0000 -1.0000 2126019 1576250467.30 151.5163 60.0023 32.0000 1.9755 1.9775 414.4127 414.9179 0.0765 -1.0000 -1.0000 2126082 1576250467.40 151.5163 60.0023 32.0000 1.9753 1.9773 414.3681 414.8727 0.0764 -1.0000 -1.0000 2126144 1576250467.50 151.5163 60.0023 32.0000 1.9754 1.9773 414.2724 414.7770 0.0764 -1.0000 -1.0000 2126409 1576250467.60 151.5116 60.0023 32.0000 1.9746 1.9766 414.4005 414.9055 0.0765 -1.0000 -1.0000 2126472 1576250467.70 151.5034 60.0023 32.0000 1.9751 1.9771 414.5163 415.0224 0.0765 -1.0000 -1.0000 2126534 1576250467.80 151.5034 60.0023 32.0000 1.9746 1.9766 414.3024 414.8073 0.0764 -1.0000 -1.0000 2126628 1576250467.90 151.5034 60.0023 32.0000 1.9758 1.9778 414.4140 414.9186 0.0763 -1.0000 -1.0000 2126691 1576250468.00 151.5034 60.0023 32.0000 1.9747 1.9767 414.4967 415.0011 0.0764 -1.0000 -1.0000 2127613 1576250468.10 151.5034 60.0023 32.0000 1.9749 1.9769 414.4061 414.9113 0.0765 -1.0000 -1.0000 2127832 1576250468.20 151.5176 60.0023 32.0000 1.9751 1.9771 414.2222 414.7268 0.0764 -1.0000 -1.0000 2127894 1576250468.30 151.5176 60.0023 32.0000 1.9746 1.9765 414.3845 414.8891 0.0764 -1.0000 -1.0000 2127972 1576250468.40 151.5176 60.0023 32.0000 1.9743 1.9763 414.4410 414.9452 0.0763 -1.0000 -1.0000 2128035 1576250468.50 151.5176 60.0023 32.0000 1.9751 1.9770 414.4377 414.9422 0.0764 -1.0000 -1.0000 2128222 1576250468.60 151.5176 60.0023 32.0000 1.9746 1.9766 414.2544 414.7596 0.0766 -1.0000 -1.0000 2128300 1576250468.70 151.5176 60.0023 32.0000 1.9741 1.9761 414.3525 414.8584 0.0766 -1.0000 -1.0000 2128363 1576250468.80 151.5176 60.0023 32.0000 1.9732 1.9752 414.4396 414.9444 0.0763 -1.0000 -1.0000 2128425 1576250468.90 151.5176 60.0023 32.0000 1.9739 1.9759 414.4234 414.9280 0.0765 -1.0000 -1.0000 2128488 1576250469.00 151.5176 60.0023 32.0000 1.9745 1.9765 414.3672 414.8722 0.0764 -1.0000 -1.0000 2128550 1576250469.10 151.5176 60.0023 32.0000 1.9744 1.9764 414.4220 414.9270 0.0764 -1.0000 -1.0000 2128613 1576250469.20 151.5176 60.0023 32.0000 1.9743 1.9763 414.4415 414.9463 0.0764 -1.0000 -1.0000 2128691 1576250469.30 151.4899 60.0023 32.0000 1.9738 1.9757 414.4802 414.9849 0.0764 -1.0000 -1.0000 2128753 1576250469.40 151.4899 60.0023 32.0000 1.9749 1.9769 414.3383 414.8432 0.0765 -1.0000 -1.0000 2128816 1576250469.50 151.4899 60.0023 32.0000 1.9751 1.9771 414.2438 414.7484 0.0764 -1.0000 -1.0000 2128894 1576250469.60 151.4899 60.0023 32.0000 1.9748 1.9768 414.3347 414.8389 0.0763 -1.0000 -1.0000 2128956 1576250469.70 151.4899 60.0023 32.0000 1.9744 1.9764 414.4686 414.9717 0.0762 -1.0000 -1.0000 2129019 1576250469.80 151.5542 60.0025 32.0000 1.9751 1.9770 414.4161 414.9205 0.0764 -1.0000 -1.0000 2129081 1576250469.90 151.5661 60.0025 32.0000 1.9753 1.9773 414.2452 414.7492 0.0763 -1.0000 -1.0000 2129144 1576250470.00 151.5713 60.0025 32.0000 1.9747 1.9767 414.1973 414.7014 0.0764 -1.0000 -1.0000 2129222 1576250470.10 151.5713 60.0025 32.0000 1.9741 1.9761 414.4234 414.9276 0.0762 -1.0000 -1.0000 2129410 1576250470.20 151.5713 60.0025 32.0000 1.9746 1.9766 414.3000 414.8035 0.0763 -1.0000 -1.0000 2129472 1576250470.30 151.5713 60.0025 32.0000 1.9751 1.9771 414.2350 414.7384 0.0763 -1.0000 -1.0000 2129550 1576250470.40 151.5713 60.0025 32.0000 1.9734 1.9754 414.3618 414.8677 0.0765 -1.0000 -1.0000 2129613 1576250470.50 151.5713 60.0025 32.0000 1.9738 1.9758 414.4460 414.9507 0.0764 -1.0000 -1.0000 2129675 1576250470.60 151.5713 60.0025 32.0000 1.9746 1.9766 414.3165 414.8220 0.0766 -1.0000 -1.0000 2129753 1576250470.70 151.5713 60.0025 32.0000 1.9753 1.9773 414.2989 414.8047 0.0765 -1.0000 -1.0000 2129816 1576250470.80 151.5713 60.0025 32.0000 1.9754 1.9773 414.3444 414.8493 0.0764 -1.0000 -1.0000 2129878 1576250470.90 151.5713 60.0025 32.0000 1.9746 1.9766 414.3983 414.9036 0.0765 -1.0000 -1.0000 2129941 1576250471.00 151.5713 60.0025 32.0000 1.9743 1.9763 414.4538 414.9583 0.0763 -1.0000 -1.0000 2130003 1576250471.10 151.5713 60.0025 32.0000 1.9747 1.9766 414.3010 414.8055 0.0765 -1.0000 -1.0000 2130144 1576250471.20 151.5713 60.0025 32.0000 1.9748 1.9768 414.1898 414.6946 0.0764 -1.0000 -1.0000 2130222 1576250471.30 151.5713 60.0025 32.0000 1.9754 1.9773 414.2570 414.7618 0.0765 -1.0000 -1.0000 2130284 1576250471.40 151.5713 60.0025 32.0000 1.9734 1.9754 414.4362 414.9419 0.0766 -1.0000 -1.0000 2130347 1576250471.50 151.5713 60.0025 32.0000 1.9742 1.9762 414.3458 414.8507 0.0764 -1.0000 -1.0000 2130425 1576250471.60 151.4617 60.0025 32.0000 1.9746 1.9766 414.2195 414.7236 0.0764 -1.0000 -1.0000 2130644 1576250471.70 151.4551 60.0025 32.0000 1.9748 1.9767 414.2221 414.7270 0.0765 -1.0000 -1.0000 2130706 1576250471.80 151.4551 60.0025 32.0000 1.9743 1.9763 414.3921 414.8972 0.0765 -1.0000 -1.0000 2130784 1576250471.90 151.4551 60.0025 32.0000 1.9746 1.9765 414.4187 414.9236 0.0764 -1.0000 -1.0000 2130847 1576250472.00 151.4551 60.0025 32.0000 1.9747 1.9767 414.4052 414.9099 0.0763 -1.0000 -1.0000 2130909 1576250472.10 151.4626 60.0025 32.0000 1.9756 1.9776 414.2700 414.7748 0.0765 -1.0000 -1.0000 2131159 1576250472.20 151.5296 60.0025 32.0000 1.9748 1.9768 414.2976 414.8021 0.0764 -1.0000 -1.0000 2131222 1576250472.30 151.5296 60.0025 32.0000 1.9740 1.9760 414.4319 414.9374 0.0765 -1.0000 -1.0000 2131285 1576250472.40 151.5296 60.0025 32.0000 1.9746 1.9766 414.3898 414.8951 0.0765 -1.0000 -1.0000 2131347 1576250472.50 151.5296 60.0025 32.0000 1.9741 1.9761 414.2521 414.7564 0.0764 -1.0000 -1.0000 2131410 1576250472.60 151.5296 60.0025 32.0000 1.9745 1.9764 414.4368 414.9414 0.0764 -1.0000 -1.0000 2131488 1576250472.70 151.5296 60.0025 32.0000 1.9738 1.9758 414.4659 414.9695 0.0761 -1.0000 -1.0000 2131878 1576250472.80 151.5296 60.0025 32.0000 1.9746 1.9766 414.3513 414.8558 0.0764 -1.0000 -1.0000 2131941 1576250472.90 151.5296 60.0025 32.0000 1.9751 1.9771 414.1536 414.6573 0.0763 -1.0000 -1.0000 2132003 1576250473.00 151.5296 60.0025 32.0000 1.9748 1.9768 414.2006 414.7046 0.0764 -1.0000 -1.0000 2132066 1576250473.10 151.5296 60.0025 32.0000 1.9740 1.9760 414.4139 414.9189 0.0764 -1.0000 -1.0000 2132128 1576250473.20 151.5296 60.0025 32.0000 1.9740 1.9760 414.3827 414.8872 0.0764 -1.0000 -1.0000 2132378 1576250473.30 151.5324 60.0025 32.0000 1.9743 1.9762 414.2608 414.7647 0.0763 -1.0000 -1.0000 2132441 1576250473.40 151.5324 60.0025 32.0000 1.9751 1.9771 414.1400 414.6449 0.0764 -1.0000 -1.0000 2132488 1576250473.50 151.5324 60.0025 32.0000 1.9754 1.9774 414.2430 414.7467 0.0763 -1.0000 -1.0000 2132566 1576250473.60 151.4738 60.0025 32.0000 1.9754 1.9773 414.3344 414.8390 0.0765 -1.0000 -1.0000 2132628 1576250473.70 151.4738 60.0025 32.0000 1.9752 1.9771 414.3241 414.8292 0.0764 -1.0000 -1.0000 2132691 1576250473.80 151.4738 60.0025 32.0000 1.9757 1.9776 414.2781 414.7825 0.0764 -1.0000 -1.0000 2132769 1576250473.90 151.4738 60.0025 32.0000 1.9753 1.9773 414.3520 414.8571 0.0765 -1.0000 -1.0000 2132831 1576250474.00 151.5635 60.0025 32.0000 1.9746 1.9765 414.5269 415.0314 0.0763 -1.0000 -1.0000 2132894 1576250474.10 151.5635 60.0025 32.0000 1.9751 1.9771 414.4298 414.9342 0.0764 -1.0000 -1.0000 2132956 1576250474.20 151.5635 60.0025 32.0000 1.9750 1.9770 414.3045 414.8100 0.0766 -1.0000 -1.0000 2133019 1576250474.30 151.5608 60.0025 32.0000 1.9754 1.9774 414.2493 414.7527 0.0762 -1.0000 -1.0000 2133097 1576250474.40 151.5551 60.0025 32.0000 1.9748 1.9767 414.3691 414.8735 0.0764 -1.0000 -1.0000 2133159 1576250474.50 151.5551 60.0025 32.0000 1.9738 1.9758 414.4466 414.9513 0.0763 -1.0000 -1.0000 2133222 1576250474.60 151.5551 60.0025 32.0000 1.9746 1.9766 414.3389 414.8435 0.0764 -1.0000 -1.0000 2133300 1576250474.70 151.5551 60.0025 32.0000 1.9756 1.9776 414.2448 414.7489 0.0763 -1.0000 -1.0000 2133394 1576250474.80 151.5551 60.0025 32.0000 1.9743 1.9762 414.4989 415.0024 0.0762 -1.0000 -1.0000 2133456 1576250474.90 151.5342 60.0025 32.0000 1.9740 1.9760 414.4038 414.9083 0.0765 -1.0000 -1.0000 2133535 1576250475.00 151.5312 60.0025 32.0000 1.9752 1.9772 414.2131 414.7178 0.0764 -1.0000 -1.0000 2133597 1576250475.10 151.5312 60.0025 32.0000 1.9744 1.9764 414.2536 414.7578 0.0764 -1.0000 -1.0000 2133659 1576250475.20 151.5312 60.0025 32.0000 1.9751 1.9771 414.4455 414.9503 0.0763 -1.0000 -1.0000 2134144 1576250475.30 151.5312 60.0025 32.0000 1.9747 1.9767 414.4645 414.9682 0.0762 -1.0000 -1.0000 2134206 1576250475.40 151.5312 60.0025 32.0000 1.9752 1.9772 414.2879 414.7921 0.0764 -1.0000 -1.0000 2134269 1576250475.50 151.5312 60.0025 32.0000 1.9751 1.9770 414.3104 414.8148 0.0764 -1.0000 -1.0000 2134347 1576250475.60 151.5312 60.0025 32.0000 1.9747 1.9767 414.4139 414.9180 0.0763 -1.0000 -1.0000 2134409 1576250475.70 151.5312 60.0025 32.0000 1.9743 1.9763 414.5429 415.0462 0.0763 -1.0000 -1.0000 2134644 1576250475.80 151.5312 60.0025 32.0000 1.9744 1.9764 414.4125 414.9173 0.0764 -1.0000 -1.0000 2134706 1576250475.90 151.5312 60.0025 32.0000 1.9750 1.9770 414.3902 414.8952 0.0765 -1.0000 -1.0000 2134769 1576250476.00 151.5312 60.0025 32.0000 1.9746 1.9765 414.5001 415.0051 0.0764 -1.0000 -1.0000 2134831 1576250476.10 151.4929 60.0025 32.0000 1.9751 1.9770 414.3298 414.8339 0.0763 -1.0000 -1.0000 2134909 1576250476.20 151.4929 60.0025 32.0000 1.9752 1.9772 414.2176 414.7214 0.0763 -1.0000 -1.0000 2134972 1576250476.30 151.5648 60.0025 32.0000 1.9748 1.9768 414.3345 414.8388 0.0764 -1.0000 -1.0000 2135159 1576250476.40 151.5530 60.0025 32.0000 1.9742 1.9761 414.4798 414.9842 0.0764 -1.0000 -1.0000 2135222 1576250476.50 151.5530 60.0025 32.0000 1.9744 1.9763 414.4681 414.9728 0.0764 -1.0000 -1.0000 2135284 1576250476.60 151.5530 60.0025 32.0000 1.9754 1.9774 414.3307 414.8353 0.0764 -1.0000 -1.0000 2135363 1576250476.70 151.5530 60.0025 32.0000 1.9752 1.9772 414.3059 414.8115 0.0764 -1.0000 -1.0000 2135425 1576250476.80 151.5078 60.0025 32.0000 1.9739 1.9758 414.3975 414.9005 0.0761 -1.0000 -1.0000 2135659 1576250476.90 151.5078 60.0025 32.0000 1.9740 1.9759 414.4463 414.9505 0.0764 -1.0000 -1.0000 2135722 1576250477.00 151.5078 60.0025 32.0000 1.9735 1.9755 414.2744 414.7793 0.0764 -1.0000 -1.0000 2135785 1576250477.10 151.5078 60.0025 32.0000 1.9752 1.9771 414.2424 414.7469 0.0764 -1.0000 -1.0000 2135847 1576250477.20 151.5078 60.0025 32.0000 1.9741 1.9760 414.3554 414.8602 0.0764 -1.0000 -1.0000 2135925 1576250477.30 151.5078 60.0025 32.0000 1.9737 1.9757 414.4031 414.9067 0.0763 -1.0000 -1.0000 2136159 1576250477.40 151.4743 60.0025 32.0000 1.9747 1.9767 414.3980 414.9038 0.0766 -1.0000 -1.0000 2136222 1576250477.50 151.3985 60.0025 32.0000 1.9747 1.9767 414.2398 414.7454 0.0765 -1.0000 -1.0000 2136284 1576250477.60 151.3985 60.0025 32.0000 1.9750 1.9770 414.2235 414.7276 0.0763 -1.0000 -1.0000 2136347 1576250477.70 151.3985 60.0025 32.0000 1.9744 1.9764 414.4057 414.9104 0.0765 -1.0000 -1.0000 2136409 1576250477.80 151.3985 60.0025 32.0000 1.9744 1.9764 414.3854 414.8910 0.0766 -1.0000 -1.0000 2137144 1576250477.90 151.3985 60.0025 32.0000 1.9755 1.9775 414.2989 414.8041 0.0765 -1.0000 -1.0000 2137207 1576250478.00 151.3985 60.0025 32.0000 1.9757 1.9777 414.2150 414.7196 0.0764 -1.0000 -1.0000 2137269 1576250478.10 151.4082 60.0025 32.0000 1.9747 1.9767 414.3936 414.8975 0.0762 -1.0000 -1.0000 2137332 1576250478.20 151.4954 60.0025 32.0000 1.9746 1.9766 414.4243 414.9283 0.0763 -1.0000 -1.0000 2137394 1576250478.30 151.4954 60.0025 32.0000 1.9749 1.9769 414.2538 414.7595 0.0765 -1.0000 -1.0000 2137628 1576250478.40 151.4954 60.0025 32.0000 1.9746 1.9766 414.2518 414.7565 0.0764 -1.0000 -1.0000 2137691 1576250478.50 151.4954 60.0025 32.0000 1.9744 1.9764 414.3516 414.8562 0.0763 -1.0000 -1.0000 2137753 1576250478.60 151.4954 60.0025 32.0000 1.9738 1.9758 414.3866 414.8913 0.0764 -1.0000 -1.0000 2137832 1576250478.70 151.5188 60.0025 32.0000 1.9754 1.9773 414.2895 414.7937 0.0764 -1.0000 -1.0000 2137894 1576250478.80 151.5188 60.0025 32.0000 1.9745 1.9765 414.2554 414.7601 0.0764 -1.0000 -1.0000 2137988 1576250478.90 151.5188 60.0025 32.0000 1.9745 1.9764 414.2681 414.7733 0.0765 -1.0000 -1.0000 2138050 1576250479.00 151.5188 60.0025 32.0000 1.9745 1.9765 414.4550 414.9601 0.0763 -1.0000 -1.0000 2138113 1576250479.10 151.5188 60.0025 32.0000 1.9741 1.9761 414.3974 414.9011 0.0763 -1.0000 -1.0000 2138175 1576250479.20 151.5188 60.0025 32.0000 1.9744 1.9764 414.2556 414.7605 0.0764 -1.0000 -1.0000 2138253 1576250479.30 151.4843 60.0025 32.0000 1.9744 1.9764 414.2567 414.7613 0.0764 -1.0000 -1.0000 2138316 1576250479.40 151.4158 60.0028 32.0000 1.9742 1.9762 414.4389 414.9438 0.0764 -1.0000 -1.0000 2138378 1576250479.50 151.4136 60.0028 32.0000 1.9745 1.9765 414.2738 414.7780 0.0764 -1.0000 -1.0000 2138456 1576250479.60 151.4136 60.0028 32.0000 1.9756 1.9776 414.2258 414.7302 0.0764 -1.0000 -1.0000 2138519 1576250479.70 151.4136 60.0028 32.0000 1.9745 1.9765 414.3290 414.8339 0.0765 -1.0000 -1.0000 2138581 1576250479.80 151.4136 60.0028 32.0000 1.9736 1.9756 414.4157 414.9203 0.0763 -1.0000 -1.0000 2138644 1576250479.90 151.4136 60.0028 32.0000 1.9738 1.9757 414.4219 414.9262 0.0763 -1.0000 -1.0000 2138706 1576250480.00 151.5435 60.0028 32.0000 1.9743 1.9763 414.3185 414.8229 0.0764 -1.0000 -1.0000 2138769 1576250480.10 151.5435 60.0028 32.0000 1.9752 1.9771 414.3023 414.8069 0.0763 -1.0000 -1.0000 2138847 1576250480.20 151.5435 60.0028 32.0000 1.9745 1.9765 414.4561 414.9602 0.0763 -1.0000 -1.0000 2138909 1576250480.30 151.5435 60.0028 32.0000 1.9749 1.9769 414.4162 414.9206 0.0764 -1.0000 -1.0000 2138988 1576250480.40 151.5435 60.0028 32.0000 1.9747 1.9767 414.2982 414.8027 0.0763 -1.0000 -1.0000 2139050 1576250480.50 151.5435 60.0028 32.0000 1.9750 1.9770 414.4423 414.9468 0.0764 -1.0000 -1.0000 2139113 1576250480.60 151.5435 60.0028 32.0000 1.9741 1.9760 414.4706 414.9752 0.0764 -1.0000 -1.0000 2139175 1576250480.70 151.4764 60.0028 32.0000 1.9742 1.9762 414.2862 414.7907 0.0764 -1.0000 -1.0000 2139238 1576250480.80 151.4764 60.0028 32.0000 1.9742 1.9762 414.1759 414.6802 0.0763 -1.0000 -1.0000 2139300 1576250480.90 151.4764 60.0028 32.0000 1.9744 1.9764 414.3625 414.8671 0.0764 -1.0000 -1.0000 2139644 1576250481.00 151.4764 60.0028 32.0000 1.9744 1.9764 414.4225 414.9276 0.0764 -1.0000 -1.0000 2139707 1576250481.10 151.4457 60.0028 32.0000 1.9745 1.9764 414.1983 414.7030 0.0765 -1.0000 -1.0000 2139769 1576250481.20 151.4357 60.0028 32.0000 1.9746 1.9766 414.2178 414.7221 0.0764 -1.0000 -1.0000 2139847 1576250481.30 151.4357 60.0028 32.0000 1.9737 1.9756 414.4027 414.9081 0.0765 -1.0000 -1.0000 2139910 1576250481.40 151.4357 60.0028 32.0000 1.9751 1.9771 414.3956 414.9008 0.0765 -1.0000 -1.0000 2140144 1576250481.50 151.4357 60.0028 32.0000 1.9749 1.9768 414.2346 414.7395 0.0764 -1.0000 -1.0000 2140222 1576250481.60 151.4357 60.0028 32.0000 1.9752 1.9772 414.3210 414.8251 0.0764 -1.0000 -1.0000 2140284 1576250481.70 151.4357 60.0028 32.0000 1.9747 1.9767 414.4613 414.9666 0.0765 -1.0000 -1.0000 2140347 1576250481.80 151.4357 60.0028 32.0000 1.9745 1.9765 414.3910 414.8961 0.0765 -1.0000 -1.0000 2140425 1576250481.90 151.4343 60.0028 32.0000 1.9750 1.9770 414.1833 414.6880 0.0764 -1.0000 -1.0000 2140659 1576250482.00 151.4742 60.0028 32.0000 1.9747 1.9767 414.2016 414.7060 0.0764 -1.0000 -1.0000 2140722 1576250482.10 151.4742 60.0028 32.0000 1.9741 1.9761 414.3834 414.8887 0.0765 -1.0000 -1.0000 2140800 1576250482.20 151.5400 60.0028 32.0000 1.9737 1.9757 414.4791 414.9844 0.0765 -1.0000 -1.0000 2140863 1576250482.30 151.5400 60.0028 32.0000 1.9744 1.9764 414.3485 414.8532 0.0763 -1.0000 -1.0000 2140941 1576250482.40 151.5400 60.0028 32.0000 1.9753 1.9773 414.1731 414.6770 0.0764 -1.0000 -1.0000 2141191 1576250482.50 151.5400 60.0028 32.0000 1.9744 1.9763 414.2723 414.7769 0.0764 -1.0000 -1.0000 2141253 1576250482.60 151.5400 60.0028 32.0000 1.9745 1.9765 414.4202 414.9238 0.0763 -1.0000 -1.0000 2141332 1576250482.70 151.4999 60.0028 32.0000 1.9741 1.9761 414.4208 414.9258 0.0764 -1.0000 -1.0000 2141394 1576250482.80 151.4097 60.0028 32.0000 1.9747 1.9767 414.2813 414.7855 0.0763 -1.0000 -1.0000 2141644 1576250482.90 151.4097 60.0028 32.0000 1.9745 1.9764 414.3893 414.8942 0.0765 -1.0000 -1.0000 2141707 1576250483.00 151.4097 60.0028 32.0000 1.9741 1.9760 414.4451 414.9501 0.0764 -1.0000 -1.0000 2141769 1576250483.10 151.4097 60.0028 32.0000 1.9743 1.9763 414.3538 414.8584 0.0766 -1.0000 -1.0000 2141832 1576250483.20 151.4097 60.0028 32.0000 1.9744 1.9764 414.2807 414.7850 0.0763 -1.0000 -1.0000 2141925 1576250483.30 151.4516 60.0028 32.0000 1.9736 1.9755 414.3019 414.8052 0.0763 -1.0000 -1.0000 2141988 1576250483.40 151.4737 60.0028 32.0000 1.9738 1.9758 414.4131 414.9177 0.0764 -1.0000 -1.0000 2142425 1576250483.50 151.4737 60.0028 32.0000 1.9743 1.9763 414.5051 415.0106 0.0765 -1.0000 -1.0000 2142503 1576250483.60 151.4737 60.0028 32.0000 1.9753 1.9773 414.2369 414.7420 0.0764 -1.0000 -1.0000 2142566 1576250483.70 151.4737 60.0028 32.0000 1.9749 1.9769 414.3271 414.8316 0.0764 -1.0000 -1.0000 2142628 1576250483.80 151.4737 60.0028 32.0000 1.9748 1.9768 414.5150 415.0203 0.0764 -1.0000 -1.0000 2142691 1576250483.90 151.5055 60.0028 32.0000 1.9741 1.9761 414.4894 414.9940 0.0764 -1.0000 -1.0000 2142753 1576250484.00 151.5055 60.0028 32.0000 1.9757 1.9777 414.1782 414.6826 0.0763 -1.0000 -1.0000 2142878 1576250484.10 151.5055 60.0028 32.0000 1.9750 1.9770 414.2759 414.7808 0.0765 -1.0000 -1.0000 2142956 1576250484.20 151.5055 60.0028 32.0000 1.9746 1.9766 414.4047 414.9097 0.0764 -1.0000 -1.0000 2143019 1576250484.30 151.5055 60.0028 32.0000 1.9748 1.9768 414.3096 414.8147 0.0765 -1.0000 -1.0000 2143097 1576250484.40 151.4769 60.0028 32.0000 1.9749 1.9768 414.2307 414.7362 0.0766 -1.0000 -1.0000 2143159 1576250484.50 151.4769 60.0028 32.0000 1.9748 1.9768 414.3447 414.8483 0.0763 -1.0000 -1.0000 2143378 1576250484.60 151.4769 60.0028 32.0000 1.9736 1.9756 414.3561 414.8608 0.0763 -1.0000 -1.0000 2143456 1576250484.70 151.4769 60.0028 32.0000 1.9745 1.9764 414.3430 414.8469 0.0764 -1.0000 -1.0000 2143519 1576250484.80 151.4769 60.0028 32.0000 1.9748 1.9767 414.1996 414.7037 0.0763 -1.0000 -1.0000 2143582 1576250484.90 151.4769 60.0028 32.0000 1.9745 1.9765 414.2575 414.7616 0.0763 -1.0000 -1.0000 2143644 1576250485.00 151.4572 60.0026 32.0000 1.9744 1.9764 414.2944 414.7987 0.0764 -1.0000 -1.0000 2143941 1576250485.10 151.4572 60.0026 32.0000 1.9748 1.9768 414.4423 414.9471 0.0764 -1.0000 -1.0000 2144003 1576250485.20 151.4572 60.0026 32.0000 1.9747 1.9767 414.2925 414.7968 0.0764 -1.0000 -1.0000 2144066 1576250485.30 151.4572 60.0026 32.0000 1.9753 1.9773 414.1931 414.6974 0.0764 -1.0000 -1.0000 2144128 1576250485.40 151.4563 60.0026 32.0000 1.9750 1.9770 414.2921 414.7962 0.0763 -1.0000 -1.0000 2144191 1576250485.50 151.4413 60.0026 32.0000 1.9748 1.9768 414.4866 414.9908 0.0763 -1.0000 -1.0000 2144378 1576250485.60 151.4413 60.0026 32.0000 1.9745 1.9765 414.3079 414.8121 0.0764 -1.0000 -1.0000 2144441 1576250485.70 151.4413 60.0026 32.0000 1.9755 1.9775 414.3022 414.8064 0.0763 -1.0000 -1.0000 2144503 1576250485.80 151.4413 60.0026 32.0000 1.9747 1.9767 414.2378 414.7435 0.0765 -1.0000 -1.0000 2144581 1576250485.90 151.4413 60.0026 32.0000 1.9741 1.9761 414.4186 414.9237 0.0765 -1.0000 -1.0000 2144644 1576250486.00 151.4802 60.0026 32.0000 1.9747 1.9766 414.3711 414.8768 0.0766 -1.0000 -1.0000 2145128 1576250486.10 151.4851 60.0026 32.0000 1.9750 1.9770 414.2491 414.7543 0.0765 -1.0000 -1.0000 2145191 1576250486.20 151.4851 60.0026 32.0000 1.9758 1.9777 414.1999 414.7042 0.0764 -1.0000 -1.0000 2145269 1576250486.30 151.4851 60.0026 32.0000 1.9737 1.9757 414.4524 414.9575 0.0764 -1.0000 -1.0000 2145347 1576250486.40 151.4851 60.0026 32.0000 1.9750 1.9770 414.3737 414.8789 0.0765 -1.0000 -1.0000 2145410 1576250486.50 151.4892 60.0026 32.0000 1.9746 1.9766 414.1623 414.6669 0.0764 -1.0000 -1.0000 2145472 1576250486.60 151.5272 60.0026 32.0000 1.9744 1.9764 414.3669 414.8707 0.0763 -1.0000 -1.0000 2145535 1576250486.70 151.5272 60.0026 32.0000 1.9744 1.9764 414.3798 414.8845 0.0764 -1.0000 -1.0000 2145597 1576250486.80 151.5272 60.0026 32.0000 1.9753 1.9773 414.2109 414.7158 0.0765 -1.0000 -1.0000 2145659 1576250486.90 151.5272 60.0026 32.0000 1.9749 1.9769 414.3050 414.8100 0.0764 -1.0000 -1.0000 2145738 1576250487.00 151.5272 60.0026 32.0000 1.9740 1.9760 414.4109 414.9154 0.0764 -1.0000 -1.0000 2145800 1576250487.10 151.4240 60.0026 32.0000 1.9745 1.9765 414.3689 414.8741 0.0765 -1.0000 -1.0000 2146378 1576250487.20 151.4240 60.0026 32.0000 1.9747 1.9767 414.2487 414.7543 0.0765 -1.0000 -1.0000 2146456 1576250487.30 151.4240 60.0026 32.0000 1.9754 1.9774 414.2217 414.7268 0.0765 -1.0000 -1.0000 2146535 1576250487.40 151.4240 60.0026 32.0000 1.9748 1.9768 414.4125 414.9166 0.0762 -1.0000 -1.0000 2146628 1576250487.50 151.4240 60.0026 32.0000 1.9744 1.9764 414.4526 414.9581 0.0765 -1.0000 -1.0000 2146707 1576250487.60 151.4349 60.0026 32.0000 1.9749 1.9768 414.2370 414.7412 0.0764 -1.0000 -1.0000 2146769 1576250487.70 151.4559 60.0026 32.0000 1.9751 1.9771 414.3342 414.8396 0.0766 -1.0000 -1.0000 2146832 1576250487.80 151.4559 60.0026 32.0000 1.9745 1.9765 414.4669 414.9713 0.0763 -1.0000 -1.0000 2146894 1576250487.90 151.4559 60.0026 32.0000 1.9749 1.9769 414.4299 414.9351 0.0765 -1.0000 -1.0000 2146956 1576250488.00 151.4559 60.0026 32.0000 1.9753 1.9772 414.2128 414.7172 0.0764 -1.0000 -1.0000 2147019 1576250488.10 151.4559 60.0026 32.0000 1.9749 1.9769 414.2284 414.7336 0.0766 -1.0000 -1.0000 2147128 1576250488.20 151.5218 60.0026 32.0000 1.9738 1.9758 414.4795 414.9851 0.0765 -1.0000 -1.0000 2147191 1576250488.30 151.5218 60.0026 32.0000 1.9754 1.9773 414.3881 414.8931 0.0765 -1.0000 -1.0000 2147253 1576250488.40 151.5218 60.0026 32.0000 1.9749 1.9769 414.2317 414.7362 0.0763 -1.0000 -1.0000 2147316 1576250488.50 151.5218 60.0026 32.0000 1.9743 1.9763 414.0974 414.6021 0.0765 -1.0000 -1.0000 2147378 1576250488.60 151.5218 60.0026 32.0000 1.9733 1.9753 414.4945 415.0005 0.0765 -1.0000 -1.0000 2147456 1576250488.70 151.5218 60.0026 32.0000 1.9740 1.9760 414.3781 414.8835 0.0766 -1.0000 -1.0000 2147519 1576250488.80 151.5284 60.0026 32.0000 1.9750 1.9770 414.2044 414.7081 0.0763 -1.0000 -1.0000 2147582 1576250488.90 151.5284 60.0026 32.0000 1.9745 1.9765 414.2723 414.7767 0.0764 -1.0000 -1.0000 2147659 1576250489.00 151.5284 60.0026 32.0000 1.9746 1.9766 414.4221 414.9273 0.0765 -1.0000 -1.0000 2147722 1576250489.10 151.5284 60.0026 32.0000 1.9741 1.9761 414.4516 414.9571 0.0765 -1.0000 -1.0000 2147847 1576250489.20 151.5284 60.0026 32.0000 1.9749 1.9769 414.2921 414.7968 0.0764 -1.0000 -1.0000 2147925 1576250489.30 151.5284 60.0026 32.0000 1.9755 1.9775 414.3109 414.8154 0.0764 -1.0000 -1.0000 2148175 1576250489.40 151.5284 60.0026 32.0000 1.9751 1.9770 414.4019 414.9069 0.0764 -1.0000 -1.0000 2148238 1576250489.50 151.5284 60.0026 32.0000 1.9740 1.9760 414.5353 415.0400 0.0763 -1.0000 -1.0000 2148316 1576250489.60 151.5284 60.0026 32.0000 1.9747 1.9767 414.3791 414.8829 0.0763 -1.0000 -1.0000 2148378 1576250489.70 151.5284 60.0026 32.0000 1.9746 1.9765 414.3645 414.8686 0.0763 -1.0000 -1.0000 2148441 1576250489.80 151.5516 60.0029 32.0000 1.9737 1.9757 414.4479 414.9535 0.0766 -1.0000 -1.0000 2148519 1576250489.90 151.5911 60.0033 32.0000 1.9747 1.9767 414.4155 414.9216 0.0765 -1.0000 -1.0000 2148581 1576250490.00 151.5911 60.0033 32.0000 1.9758 1.9778 414.2908 414.7947 0.0763 -1.0000 -1.0000 2148644 1576250490.10 151.5911 60.0033 32.0000 1.9748 1.9768 414.2507 414.7545 0.0763 -1.0000 -1.0000 2149441 1576250490.20 151.5911 60.0033 32.0000 1.9746 1.9766 414.4591 414.9636 0.0763 -1.0000 -1.0000 2149503 1576250490.30 151.5911 60.0033 32.0000 1.9745 1.9764 414.5140 415.0186 0.0764 -1.0000 -1.0000 2149582 1576250490.40 151.5404 60.0033 32.0000 1.9751 1.9771 414.3547 414.8592 0.0764 -1.0000 -1.0000 2149644 1576250490.50 151.5225 60.0033 32.0000 1.9753 1.9773 414.2509 414.7556 0.0764 -1.0000 -1.0000 2149707 1576250490.60 151.5225 60.0033 32.0000 1.9743 1.9763 414.3484 414.8537 0.0765 -1.0000 -1.0000 2149785 1576250490.70 151.5225 60.0033 32.0000 1.9745 1.9765 414.4274 414.9325 0.0764 -1.0000 -1.0000 2149832 1576250490.80 151.5225 60.0033 32.0000 1.9746 1.9766 414.4108 414.9150 0.0763 -1.0000 -1.0000 2149894 1576250490.90 151.5225 60.0033 32.0000 1.9751 1.9771 414.3325 414.8366 0.0764 -1.0000 -1.0000 2149972 1576250491.00 151.4447 60.0033 32.0000 1.9740 1.9760 414.4813 414.9863 0.0764 -1.0000 -1.0000 2150035 1576250491.10 151.4447 60.0033 32.0000 1.9744 1.9764 414.4559 414.9603 0.0763 -1.0000 -1.0000 2150113 1576250491.20 151.4447 60.0033 32.0000 1.9749 1.9769 414.3479 414.8518 0.0764 -1.0000 -1.0000 2150191 1576250491.30 151.4447 60.0033 32.0000 1.9754 1.9774 414.2461 414.7503 0.0763 -1.0000 -1.0000 2150253 1576250491.40 151.4447 60.0033 32.0000 1.9743 1.9763 414.4232 414.9269 0.0763 -1.0000 -1.0000 2150316 1576250491.50 151.6259 60.0033 32.0000 1.9746 1.9766 414.4593 414.9646 0.0765 -1.0000 -1.0000 2150378 1576250491.60 151.6259 60.0033 32.0000 1.9751 1.9771 414.3602 414.8646 0.0763 -1.0000 -1.0000 2151128 1576250491.70 151.6259 60.0033 32.0000 1.9750 1.9770 414.2369 414.7410 0.0764 -1.0000 -1.0000 2151191 1576250491.80 151.6259 60.0033 32.0000 1.9753 1.9773 414.2705 414.7752 0.0764 -1.0000 -1.0000 2151269 1576250491.90 151.6259 60.0033 32.0000 1.9747 1.9766 414.4440 414.9481 0.0763 -1.0000 -1.0000 2151332 1576250492.00 151.6259 60.0033 32.0000 1.9747 1.9766 414.3663 414.8714 0.0765 -1.0000 -1.0000 2151394 1576250492.10 151.6181 60.0033 32.0000 1.9753 1.9772 414.1819 414.6861 0.0764 -1.0000 -1.0000 2151472 1576250492.20 151.5732 60.0033 32.0000 1.9742 1.9762 414.2252 414.7299 0.0764 -1.0000 -1.0000 2151535 1576250492.30 151.5732 60.0033 32.0000 1.9738 1.9758 414.3007 414.8044 0.0762 -1.0000 -1.0000 2151597 1576250492.40 151.5732 60.0033 32.0000 1.9739 1.9758 414.4697 414.9746 0.0764 -1.0000 -1.0000 2151722 1576250492.50 151.5732 60.0033 32.0000 1.9748 1.9767 414.2029 414.7077 0.0764 -1.0000 -1.0000 2151816 1576250492.60 151.5732 60.0033 32.0000 1.9750 1.9770 414.1647 414.6689 0.0763 -1.0000 -1.0000 2151894 1576250492.70 151.5133 60.0033 32.0000 1.9748 1.9768 414.3163 414.8204 0.0763 -1.0000 -1.0000 2151956 1576250492.80 151.5133 60.0033 32.0000 1.9743 1.9762 414.4485 414.9533 0.0764 -1.0000 -1.0000 2152019 1576250492.90 151.5133 60.0033 32.0000 1.9750 1.9769 414.3559 414.8596 0.0762 -1.0000 -1.0000 2152082 1576250493.00 151.5133 60.0033 32.0000 1.9758 1.9777 414.2120 414.7170 0.0764 -1.0000 -1.0000 2152159 1576250493.10 151.5133 60.0033 32.0000 1.9746 1.9766 414.3326 414.8365 0.0763 -1.0000 -1.0000 2152222 1576250493.20 151.5153 60.0033 32.0000 1.9742 1.9762 414.5130 415.0177 0.0764 -1.0000 -1.0000 2152409 1576250493.30 151.5240 60.0033 32.0000 1.9743 1.9763 414.3760 414.8800 0.0763 -1.0000 -1.0000 2152472 1576250493.40 151.5240 60.0033 32.0000 1.9754 1.9773 414.2127 414.7166 0.0763 -1.0000 -1.0000 2152534 1576250493.50 151.5240 60.0033 32.0000 1.9740 1.9760 414.3279 414.8313 0.0762 -1.0000 -1.0000 2152613 1576250493.60 151.5240 60.0033 32.0000 1.9746 1.9766 414.3832 414.8881 0.0765 -1.0000 -1.0000 2152675 1576250493.70 151.5240 60.0033 32.0000 1.9747 1.9766 414.4885 414.9933 0.0764 -1.0000 -1.0000 2152738 1576250493.80 151.5240 60.0033 32.0000 1.9746 1.9766 414.4156 414.9203 0.0764 -1.0000 -1.0000 2152800 1576250493.90 151.5240 60.0033 32.0000 1.9753 1.9773 414.3104 414.8147 0.0761 -1.0000 -1.0000 2152863 1576250494.00 151.5240 60.0033 32.0000 1.9748 1.9768 414.2650 414.7691 0.0762 -1.0000 -1.0000 2152941 1576250494.10 151.5240 60.0033 32.0000 1.9744 1.9764 414.4092 414.9125 0.0763 -1.0000 -1.0000 2153003 1576250494.20 151.5240 60.0033 32.0000 1.9736 1.9756 414.4382 414.9430 0.0764 -1.0000 -1.0000 2153206 1576250494.30 151.5240 60.0033 32.0000 1.9749 1.9769 414.3062 414.8105 0.0763 -1.0000 -1.0000 2153285 1576250494.40 151.5331 60.0033 32.0000 1.9751 1.9771 414.2687 414.7724 0.0763 -1.0000 -1.0000 2153332 1576250494.50 151.5331 60.0033 32.0000 1.9747 1.9767 414.3640 414.8681 0.0763 -1.0000 -1.0000 2153409 1576250494.60 151.5331 60.0033 32.0000 1.9740 1.9760 414.3425 414.8471 0.0763 -1.0000 -1.0000 2153472 1576250494.70 151.5331 60.0033 32.0000 1.9751 1.9771 414.2958 414.8007 0.0764 -1.0000 -1.0000 2153707 1576250494.80 151.5331 60.0033 32.0000 1.9751 1.9771 414.2047 414.7091 0.0764 -1.0000 -1.0000 2153769 1576250494.90 151.5331 60.0033 32.0000 1.9747 1.9767 414.3160 414.8198 0.0763 -1.0000 -1.0000 2153847 1576250495.00 151.4316 60.0041 32.0000 1.9747 1.9767 414.3941 414.8989 0.0764 -1.0000 -1.0000 2153910 1576250495.10 151.4316 60.0041 32.0000 1.9753 1.9773 414.3550 414.8600 0.0765 -1.0000 -1.0000 2153972 1576250495.20 151.4316 60.0041 32.0000 1.9754 1.9774 414.2106 414.7150 0.0764 -1.0000 -1.0000 2154144 1576250495.30 151.4316 60.0041 32.0000 1.9747 1.9766 414.3215 414.8256 0.0763 -1.0000 -1.0000 2154206 1576250495.40 151.4316 60.0041 32.0000 1.9745 1.9765 414.4628 414.9673 0.0764 -1.0000 -1.0000 2154269 1576250495.50 151.4356 60.0041 32.0000 1.9747 1.9767 414.3730 414.8774 0.0764 -1.0000 -1.0000 2154347 1576250495.60 151.4836 60.0041 32.0000 1.9755 1.9775 414.1357 414.6401 0.0763 -1.0000 -1.0000 2154409 1576250495.70 151.4836 60.0041 32.0000 1.9749 1.9769 414.3332 414.8371 0.0764 -1.0000 -1.0000 2154472 1576250495.80 151.4836 60.0041 32.0000 1.9747 1.9767 414.4212 414.9256 0.0763 -1.0000 -1.0000 2154659 1576250495.90 151.4836 60.0041 32.0000 1.9746 1.9765 414.3187 414.8232 0.0764 -1.0000 -1.0000 2154722 1576250496.00 151.4836 60.0041 32.0000 1.9746 1.9766 414.2569 414.7608 0.0763 -1.0000 -1.0000 2154784 1576250496.10 151.5846 60.0041 32.0000 1.9744 1.9764 414.1684 414.6723 0.0764 -1.0000 -1.0000 2154863 1576250496.20 151.5846 60.0041 32.0000 1.9739 1.9758 414.4567 414.9620 0.0765 -1.0000 -1.0000 2155019 1576250496.30 151.5846 60.0041 32.0000 1.9748 1.9767 414.4023 414.9073 0.0764 -1.0000 -1.0000 2155159 1576250496.40 151.5846 60.0041 32.0000 1.9753 1.9773 414.2754 414.7806 0.0765 -1.0000 -1.0000 2155222 1576250496.50 151.5846 60.0041 32.0000 1.9747 1.9767 414.1552 414.6591 0.0764 -1.0000 -1.0000 2155285 1576250496.60 151.5846 60.0041 32.0000 1.9737 1.9757 414.4407 414.9458 0.0764 -1.0000 -1.0000 2155363 1576250496.70 151.5674 60.0041 32.0000 1.9739 1.9759 414.3525 414.8569 0.0764 -1.0000 -1.0000 2155425 1576250496.80 151.5674 60.0041 32.0000 1.9751 1.9771 414.2797 414.7835 0.0763 -1.0000 -1.0000 2155910 1576250496.90 151.5674 60.0041 32.0000 1.9755 1.9774 414.3130 414.8171 0.0763 -1.0000 -1.0000 2155972 1576250497.00 151.5674 60.0041 32.0000 1.9745 1.9765 414.3964 414.9009 0.0764 -1.0000 -1.0000 2156035 1576250497.10 151.5674 60.0041 32.0000 1.9749 1.9769 414.3959 414.8999 0.0763 -1.0000 -1.0000 2156097 1576250497.20 151.5674 60.0041 32.0000 1.9749 1.9768 414.2099 414.7147 0.0764 -1.0000 -1.0000 2156175 1576250497.30 151.4807 60.0041 32.0000 1.9747 1.9766 414.2371 414.7412 0.0763 -1.0000 -1.0000 2156409 1576250497.40 151.4807 60.0041 32.0000 1.9740 1.9760 414.2853 414.7897 0.0764 -1.0000 -1.0000 2156472 1576250497.50 151.4807 60.0041 32.0000 1.9743 1.9762 414.4496 414.9551 0.0765 -1.0000 -1.0000 2156534 1576250497.60 151.4807 60.0041 32.0000 1.9750 1.9769 414.3920 414.8963 0.0763 -1.0000 -1.0000 2156597 1576250497.70 151.4807 60.0041 32.0000 1.9753 1.9772 414.4400 414.9449 0.0764 -1.0000 -1.0000 2156659 1576250497.80 151.4858 60.0041 32.0000 1.9742 1.9761 414.4034 414.9081 0.0764 -1.0000 -1.0000 2156925 1576250497.90 151.4858 60.0041 32.0000 1.9746 1.9766 414.2613 414.7652 0.0763 -1.0000 -1.0000 2156988 1576250498.00 151.4858 60.0041 32.0000 1.9757 1.9777 414.2785 414.7837 0.0765 -1.0000 -1.0000 2157050 1576250498.10 151.4858 60.0041 32.0000 1.9745 1.9765 414.2668 414.7715 0.0764 -1.0000 -1.0000 2157113 1576250498.20 151.4858 60.0041 32.0000 1.9749 1.9769 414.3857 414.8903 0.0764 -1.0000 -1.0000 2157175 1576250498.30 151.4743 60.0041 32.0000 1.9746 1.9766 414.4226 414.9274 0.0764 -1.0000 -1.0000 2157378 1576250498.40 151.4445 60.0041 32.0000 1.9744 1.9763 414.2866 414.7902 0.0762 -1.0000 -1.0000 2157441 1576250498.50 151.4445 60.0041 32.0000 1.9747 1.9767 414.2348 414.7383 0.0763 -1.0000 -1.0000 2157503 1576250498.60 151.4445 60.0041 32.0000 1.9739 1.9759 414.2692 414.7731 0.0763 -1.0000 -1.0000 2157582 1576250498.70 151.4445 60.0041 32.0000 1.9740 1.9759 414.3961 414.9009 0.0764 -1.0000 -1.0000 2157644 1576250498.80 151.4445 60.0041 32.0000 1.9742 1.9762 414.2855 414.7906 0.0765 -1.0000 -1.0000 2157691 1576250498.90 151.4880 60.0041 32.0000 1.9741 1.9761 414.3436 414.8469 0.0762 -1.0000 -1.0000 2158378 1576250499.00 151.4958 60.0041 32.0000 1.9737 1.9757 414.3461 414.8498 0.0763 -1.0000 -1.0000 2158488 1576250499.10 151.4958 60.0041 32.0000 1.9742 1.9762 414.3582 414.8624 0.0764 -1.0000 -1.0000 2158613 1576250499.20 151.4958 60.0041 32.0000 1.9746 1.9766 414.1532 414.6573 0.0763 -1.0000 -1.0000 2158691 1576250499.30 151.4958 60.0041 32.0000 1.9741 1.9761 414.2624 414.7665 0.0763 -1.0000 -1.0000 2158753 1576250499.40 151.4958 60.0041 32.0000 1.9729 1.9749 414.3196 414.8240 0.0764 -1.0000 -1.0000 2158816 1576250499.50 151.4909 60.0041 32.0000 1.9737 1.9756 414.4014 414.9066 0.0765 -1.0000 -1.0000 2158894 1576250499.60 151.4905 60.0041 32.0000 1.9742 1.9762 414.2105 414.7150 0.0764 -1.0000 -1.0000 2158956 1576250499.70 151.4905 60.0041 32.0000 1.9745 1.9765 414.1836 414.6877 0.0763 -1.0000 -1.0000 2159019 1576250499.80 151.4905 60.0041 32.0000 1.9744 1.9764 414.3500 414.8543 0.0764 -1.0000 -1.0000 2159081 1576250499.90 151.4905 60.0041 32.0000 1.9739 1.9758 414.3994 414.9042 0.0764 -1.0000 -1.0000 2159144 1576250500.00 151.4905 60.0041 32.0000 1.9746 1.9766 414.2640 414.7675 0.0763 -1.0000 -1.0000 2159222 1576250500.10 151.5192 60.0039 32.0000 1.9744 1.9763 414.2103 414.7144 0.0764 -1.0000 -1.0000 2159284 1576250500.20 151.5192 60.0039 32.0000 1.9744 1.9763 414.4036 414.9093 0.0766 -1.0000 -1.0000 2159347 1576250500.30 151.5192 60.0039 32.0000 1.9746 1.9766 414.3798 414.8851 0.0765 -1.0000 -1.0000 2159425 1576250500.40 151.5192 60.0039 32.0000 1.9748 1.9768 414.2318 414.7364 0.0764 -1.0000 -1.0000 2159488 1576250500.50 151.5192 60.0039 32.0000 1.9744 1.9764 414.3306 414.8354 0.0764 -1.0000 -1.0000 2159550 1576250500.60 151.4620 60.0039 32.0000 1.9742 1.9762 414.3525 414.8581 0.0765 -1.0000 -1.0000 2159613 1576250500.70 151.4585 60.0039 32.0000 1.9744 1.9764 414.3396 414.8445 0.0764 -1.0000 -1.0000 2159691 1576250500.80 151.4585 60.0039 32.0000 1.9746 1.9766 414.2477 414.7520 0.0764 -1.0000 -1.0000 2159753 1576250500.90 151.4585 60.0039 32.0000 1.9745 1.9765 414.3006 414.8042 0.0763 -1.0000 -1.0000 2159941 1576250501.00 151.4585 60.0039 32.0000 1.9738 1.9757 414.4226 414.9276 0.0764 -1.0000 -1.0000 2200003 1576250501.10 151.4585 60.0039 32.0000 1.9737 1.9757 414.3565 414.8615 0.0765 -1.0000 -1.0000 2200066 1576250501.20 151.4585 60.0039 32.0000 1.9737 1.9757 414.2312 414.7364 0.0765 -1.0000 -1.0000 2200144 1576250501.30 151.4585 60.0039 32.0000 1.9735 1.9754 414.3029 414.8072 0.0764 -1.0000 -1.0000 2200206 1576250501.40 151.4585 60.0039 32.0000 1.9738 1.9758 414.3788 414.8834 0.0764 -1.0000 -1.0000 2200425 1576250501.50 151.4585 60.0039 32.0000 1.9744 1.9764 414.3361 414.8404 0.0764 -1.0000 -1.0000 2200503 1576250501.60 151.4585 60.0039 32.0000 1.9745 1.9765 414.2474 414.7523 0.0765 -1.0000 -1.0000 2200566 1576250501.70 151.4574 60.0039 32.0000 1.9734 1.9754 414.3906 414.8947 0.0764 -1.0000 -1.0000 2200628 1576250501.80 151.4574 60.0039 32.0000 1.9737 1.9757 414.4123 414.9177 0.0765 -1.0000 -1.0000 2200706 1576250501.90 151.4574 60.0039 32.0000 1.9748 1.9768 414.3864 414.8916 0.0765 -1.0000 -1.0000 2200941 1576250502.00 151.4574 60.0039 32.0000 1.9753 1.9773 414.1633 414.6677 0.0765 -1.0000 -1.0000 2201003 1576250502.10 151.4574 60.0039 32.0000 1.9750 1.9769 414.2853 414.7904 0.0764 -1.0000 -1.0000 2201066 1576250502.20 151.4574 60.0039 32.0000 1.9747 1.9767 414.4117 414.9163 0.0764 -1.0000 -1.0000 2201128 1576250502.30 151.4574 60.0039 32.0000 1.9742 1.9762 414.4534 414.9577 0.0764 -1.0000 -1.0000 2201206 1576250502.40 151.5449 60.0039 32.0000 1.9753 1.9773 414.1924 414.6969 0.0764 -1.0000 -1.0000 2201269 1576250502.50 151.5449 60.0039 32.0000 1.9754 1.9774 414.2557 414.7603 0.0764 -1.0000 -1.0000 2201659 1576250502.60 151.5449 60.0039 32.0000 1.9746 1.9766 414.4071 414.9126 0.0765 -1.0000 -1.0000 2201738 1576250502.70 151.5449 60.0039 32.0000 1.9747 1.9767 414.2786 414.7833 0.0764 -1.0000 -1.0000 2201800 1576250502.80 151.5449 60.0039 32.0000 1.9751 1.9771 414.1403 414.6449 0.0765 -1.0000 -1.0000 2201863 1576250502.90 151.5459 60.0039 32.0000 1.9748 1.9768 414.1985 414.7039 0.0765 -1.0000 -1.0000 2201925 1576250503.00 151.5475 60.0039 32.0000 1.9742 1.9762 414.4252 414.9302 0.0765 -1.0000 -1.0000 2202284 1576250503.10 151.5475 60.0039 32.0000 1.9742 1.9761 414.4103 414.9152 0.0764 -1.0000 -1.0000 2202347 1576250503.20 151.5475 60.0039 32.0000 1.9745 1.9765 414.2632 414.7683 0.0765 -1.0000 -1.0000 2202425 1576250503.30 151.5475 60.0039 32.0000 1.9755 1.9775 414.2035 414.7079 0.0765 -1.0000 -1.0000 2202488 1576250503.40 151.5475 60.0039 32.0000 1.9746 1.9765 414.2883 414.7934 0.0764 -1.0000 -1.0000 2202550 1576250503.50 151.4333 60.0039 32.0000 1.9747 1.9767 414.3150 414.8198 0.0764 -1.0000 -1.0000 2202644 1576250503.60 151.4333 60.0039 32.0000 1.9749 1.9768 414.2949 414.8000 0.0765 -1.0000 -1.0000 2202707 1576250503.70 151.4333 60.0039 32.0000 1.9755 1.9775 414.1515 414.6567 0.0764 -1.0000 -1.0000 2202769 1576250503.80 151.4333 60.0039 32.0000 1.9748 1.9767 414.2485 414.7538 0.0766 -1.0000 -1.0000 2202847 1576250503.90 151.4333 60.0039 32.0000 1.9748 1.9768 414.4569 414.9621 0.0765 -1.0000 -1.0000 2202909 1576250504.00 151.5024 60.0039 32.0000 1.9757 1.9777 414.3487 414.8541 0.0764 -1.0000 -1.0000 2203144 1576250504.10 151.5485 60.0039 32.0000 1.9750 1.9769 414.2415 414.7461 0.0764 -1.0000 -1.0000 2203222 1576250504.20 151.5485 60.0039 32.0000 1.9753 1.9773 414.2663 414.7706 0.0764 -1.0000 -1.0000 2203285 1576250504.30 151.5485 60.0039 32.0000 1.9749 1.9768 414.4332 414.9379 0.0764 -1.0000 -1.0000 2203363 1576250504.40 151.5485 60.0039 32.0000 1.9746 1.9766 414.4740 414.9792 0.0765 -1.0000 -1.0000 2203425 1576250504.50 151.5485 60.0039 32.0000 1.9747 1.9767 414.4236 414.9275 0.0763 -1.0000 -1.0000 2203488 1576250504.60 151.5482 60.0039 32.0000 1.9752 1.9772 414.3060 414.8109 0.0765 -1.0000 -1.0000 2203659 1576250504.70 151.5397 60.0041 32.0000 1.9748 1.9768 414.4618 414.9674 0.0766 -1.0000 -1.0000 2203738 1576250504.80 151.5397 60.0041 32.0000 1.9745 1.9765 414.3709 414.8764 0.0765 -1.0000 -1.0000 2203800 1576250504.90 151.5397 60.0041 32.0000 1.9742 1.9762 414.1652 414.6713 0.0766 -1.0000 -1.0000 2203878 1576250505.00 151.5397 60.0041 32.0000 1.9749 1.9769 414.2947 414.7994 0.0764 -1.0000 -1.0000 2203941 1576250505.10 151.5397 60.0041 32.0000 1.9745 1.9765 414.4290 414.9349 0.0766 -1.0000 -1.0000 2204159 1576250505.20 151.4486 60.0041 32.0000 1.9744 1.9764 414.3557 414.8613 0.0765 -1.0000 -1.0000 2204238 1576250505.30 151.4486 60.0041 32.0000 1.9753 1.9773 414.2243 414.7291 0.0764 -1.0000 -1.0000 2204300 1576250505.40 151.4486 60.0041 32.0000 1.9755 1.9774 414.3109 414.8157 0.0764 -1.0000 -1.0000 2204363 1576250505.50 151.4486 60.0041 32.0000 1.9739 1.9759 414.4799 414.9849 0.0764 -1.0000 -1.0000 2204425 1576250505.60 151.4486 60.0041 32.0000 1.9746 1.9766 414.3840 414.8885 0.0764 -1.0000 -1.0000 2204659 1576250505.70 151.4483 60.0041 32.0000 1.9752 1.9772 414.2471 414.7523 0.0765 -1.0000 -1.0000 2204722 1576250505.80 151.4463 60.0041 32.0000 1.9752 1.9772 414.4095 414.9153 0.0765 -1.0000 -1.0000 2204800 1576250505.90 151.4463 60.0041 32.0000 1.9750 1.9770 414.4107 414.9144 0.0763 -1.0000 -1.0000 2204863 1576250506.00 151.4463 60.0041 32.0000 1.9750 1.9770 414.2814 414.7865 0.0765 -1.0000 -1.0000 2204925 1576250506.10 151.4463 60.0041 32.0000 1.9750 1.9770 414.1857 414.6912 0.0766 -1.0000 -1.0000 2205159 1576250506.20 151.4463 60.0041 32.0000 1.9743 1.9763 414.3998 414.9053 0.0765 -1.0000 -1.0000 2205222 1576250506.30 151.5582 60.0041 32.0000 1.9740 1.9760 414.4386 414.9440 0.0766 -1.0000 -1.0000 2205285 1576250506.40 151.5582 60.0041 32.0000 1.9749 1.9769 414.3354 414.8403 0.0764 -1.0000 -1.0000 2205425 1576250506.50 151.5582 60.0041 32.0000 1.9751 1.9771 414.2936 414.7999 0.0766 -1.0000 -1.0000 2205503 1576250506.60 151.5582 60.0041 32.0000 1.9754 1.9773 414.1962 414.7014 0.0765 -1.0000 -1.0000 2205644 1576250506.70 151.5582 60.0041 32.0000 1.9746 1.9766 414.3729 414.8783 0.0765 -1.0000 -1.0000 2205707 1576250506.80 151.5582 60.0041 32.0000 1.9743 1.9763 414.4089 414.9138 0.0765 -1.0000 -1.0000 2205769 1576250506.90 151.5224 60.0041 32.0000 1.9747 1.9767 414.3813 414.8868 0.0766 -1.0000 -1.0000 2205832 1576250507.00 151.4964 60.0041 32.0000 1.9749 1.9768 414.2901 414.7953 0.0764 -1.0000 -1.0000 2205894 1576250507.10 151.4964 60.0041 32.0000 1.9740 1.9760 414.4716 414.9769 0.0765 -1.0000 -1.0000 2205956 1576250507.20 151.4964 60.0041 32.0000 1.9739 1.9759 414.3682 414.8738 0.0765 -1.0000 -1.0000 2206675 1576250507.30 151.4964 60.0041 32.0000 1.9751 1.9770 414.2008 414.7064 0.0766 -1.0000 -1.0000 2206753 1576250507.40 151.4964 60.0041 32.0000 1.9747 1.9767 414.2418 414.7473 0.0765 -1.0000 -1.0000 2206816 1576250507.50 151.3648 60.0041 32.0000 1.9743 1.9763 414.4119 414.9171 0.0764 -1.0000 -1.0000 2206894 1576250507.60 151.3648 60.0041 32.0000 1.9743 1.9763 414.4039 414.9083 0.0763 -1.0000 -1.0000 2206956 1576250507.70 151.3648 60.0041 32.0000 1.9749 1.9768 414.1988 414.7045 0.0767 -1.0000 -1.0000 2207019 1576250507.80 151.3648 60.0041 32.0000 1.9743 1.9762 414.1919 414.6978 0.0766 -1.0000 -1.0000 2207097 1576250507.90 151.3648 60.0041 32.0000 1.9744 1.9764 414.3363 414.8414 0.0765 -1.0000 -1.0000 2207159 1576250508.00 151.4622 60.0041 32.0000 1.9744 1.9764 414.4212 414.9261 0.0764 -1.0000 -1.0000 2207222 1576250508.10 151.5453 60.0041 32.0000 1.9754 1.9774 414.3139 414.8188 0.0765 -1.0000 -1.0000 2207285 1576250508.20 151.5453 60.0041 32.0000 1.9753 1.9773 414.2911 414.7964 0.0765 -1.0000 -1.0000 2207347 1576250508.30 151.5453 60.0041 32.0000 1.9736 1.9755 414.4340 414.9388 0.0764 -1.0000 -1.0000 2207425 1576250508.40 151.5453 60.0041 32.0000 1.9747 1.9767 414.3937 414.8992 0.0766 -1.0000 -1.0000 2207488 1576250508.50 151.5453 60.0041 32.0000 1.9747 1.9767 414.1027 414.6073 0.0765 -1.0000 -1.0000 2207550 1576250508.60 151.5652 60.0041 32.0000 1.9747 1.9767 414.1576 414.6632 0.0766 -1.0000 -1.0000 2207628 1576250508.70 151.5652 60.0041 32.0000 1.9740 1.9760 414.3320 414.8379 0.0766 -1.0000 -1.0000 2207691 1576250508.80 151.4292 60.0041 32.0000 1.9744 1.9764 414.3991 414.9040 0.0764 -1.0000 -1.0000 2207753 1576250508.90 151.4292 60.0041 32.0000 1.9748 1.9768 414.2172 414.7221 0.0765 -1.0000 -1.0000 2207832 1576250509.00 151.4292 60.0041 32.0000 1.9749 1.9769 414.2793 414.7851 0.0765 -1.0000 -1.0000 2207894 1576250509.10 151.4292 60.0041 32.0000 1.9743 1.9763 414.4292 414.9346 0.0765 -1.0000 -1.0000 2207956 1576250509.20 151.4292 60.0041 32.0000 1.9743 1.9763 414.3843 414.8896 0.0765 -1.0000 -1.0000 2208659 1576250509.30 151.4292 60.0041 32.0000 1.9754 1.9774 414.1989 414.7045 0.0765 -1.0000 -1.0000 2208722 1576250509.40 151.4292 60.0041 32.0000 1.9734 1.9754 414.3093 414.8145 0.0765 -1.0000 -1.0000 2208784 1576250509.50 151.4292 60.0041 32.0000 1.9739 1.9759 414.3631 414.8688 0.0766 -1.0000 -1.0000 2208909 1576250509.60 151.4292 60.0041 32.0000 1.9747 1.9767 414.3359 414.8422 0.0767 -1.0000 -1.0000 2209050 1576250509.70 151.4292 60.0041 32.0000 1.9755 1.9775 414.1881 414.6941 0.0766 -1.0000 -1.0000 2209113 1576250509.80 151.5316 60.0040 32.0000 1.9749 1.9769 414.2454 414.7510 0.0765 -1.0000 -1.0000 2209191 1576250509.90 151.5316 60.0040 32.0000 1.9744 1.9764 414.4146 414.9197 0.0765 -1.0000 -1.0000 2209253 1576250510.00 151.5316 60.0040 32.0000 1.9752 1.9772 414.3658 414.8719 0.0766 -1.0000 -1.0000 2209316 1576250510.10 151.5316 60.0040 32.0000 1.9751 1.9771 414.1505 414.6557 0.0765 -1.0000 -1.0000 2209394 1576250510.20 151.5316 60.0040 32.0000 1.9758 1.9778 414.2711 414.7772 0.0766 -1.0000 -1.0000 2209456 1576250510.30 151.5316 60.0040 32.0000 1.9744 1.9764 414.3528 414.8578 0.0765 -1.0000 -1.0000 2209535 1576250510.40 151.5376 60.0040 32.0000 1.9746 1.9766 414.2815 414.7877 0.0767 -1.0000 -1.0000 2209597 1576250510.50 151.5376 60.0040 32.0000 1.9757 1.9776 414.2309 414.7358 0.0765 -1.0000 -1.0000 2209659 1576250510.60 151.5376 60.0040 32.0000 1.9748 1.9767 414.3678 414.8735 0.0765 -1.0000 -1.0000 2209722 1576250510.70 151.5376 60.0040 32.0000 1.9744 1.9764 414.4023 414.9078 0.0765 -1.0000 -1.0000 2209785 1576250510.80 151.5376 60.0040 32.0000 1.9746 1.9766 414.4219 414.9278 0.0766 -1.0000 -1.0000 2209847 1576250510.90 151.5213 60.0040 32.0000 1.9748 1.9768 414.2412 414.7472 0.0766 -1.0000 -1.0000 2209925 1576250511.00 151.5076 60.0040 32.0000 1.9749 1.9769 414.2312 414.7370 0.0766 -1.0000 -1.0000 2209988 1576250511.10 151.5076 60.0040 32.0000 1.9751 1.9771 414.3016 414.8063 0.0765 -1.0000 -1.0000 2210050 1576250511.20 151.5076 60.0040 32.0000 1.9743 1.9763 414.4375 414.9442 0.0767 -1.0000 -1.0000 2210128 1576250511.30 151.5076 60.0040 32.0000 1.9746 1.9766 414.2600 414.7662 0.0766 -1.0000 -1.0000 2210409 1576250511.40 151.5122 60.0040 32.0000 1.9752 1.9771 414.1694 414.6750 0.0766 -1.0000 -1.0000 2210472 1576250511.50 151.3686 60.0040 32.0000 1.9743 1.9763 414.2389 414.7447 0.0766 -1.0000 -1.0000 2210550 1576250511.60 151.3686 60.0040 32.0000 1.9743 1.9763 414.3148 414.8208 0.0766 -1.0000 -1.0000 2210613 1576250511.70 151.3686 60.0040 32.0000 1.9752 1.9772 414.1543 414.6592 0.0764 -1.0000 -1.0000 2210675 1576250511.80 151.3686 60.0040 32.0000 1.9751 1.9770 414.2580 414.7637 0.0766 -1.0000 -1.0000 2210909 1576250511.90 151.3686 60.0040 32.0000 1.9750 1.9770 414.3823 414.8880 0.0766 -1.0000 -1.0000 2210972 1576250512.00 151.5020 60.0040 32.0000 1.9745 1.9765 414.4664 414.9729 0.0767 -1.0000 -1.0000 2211035 1576250512.10 151.5220 60.0040 32.0000 1.9750 1.9770 414.3804 414.8865 0.0767 -1.0000 -1.0000 2211113 1576250512.20 151.5220 60.0040 32.0000 1.9757 1.9777 414.2400 414.7460 0.0767 -1.0000 -1.0000 2211175 1576250512.30 151.5220 60.0040 32.0000 1.9745 1.9765 414.3150 414.8206 0.0765 -1.0000 -1.0000 2211409 1576250512.40 151.5220 60.0040 32.0000 1.9739 1.9759 414.4318 414.9382 0.0766 -1.0000 -1.0000 2211472 1576250512.50 151.5220 60.0040 32.0000 1.9737 1.9757 414.3957 414.9019 0.0767 -1.0000 -1.0000 2211535 1576250512.60 151.5220 60.0040 32.0000 1.9748 1.9768 414.3200 414.8267 0.0767 -1.0000 -1.0000 2211597 1576250512.70 151.5225 60.0040 32.0000 1.9748 1.9768 414.3192 414.8259 0.0767 -1.0000 -1.0000 2211659 1576250512.80 151.5231 60.0040 32.0000 1.9740 1.9760 414.3861 414.8909 0.0764 -1.0000 -1.0000 2212628 1576250512.90 151.5231 60.0040 32.0000 1.9742 1.9762 414.3693 414.8746 0.0766 -1.0000 -1.0000 2212691 1576250513.00 151.5231 60.0040 32.0000 1.9748 1.9768 414.2131 414.7194 0.0767 -1.0000 -1.0000 2212753 1576250513.10 151.5231 60.0040 32.0000 1.9751 1.9771 414.1968 414.7024 0.0766 -1.0000 -1.0000 2212816 1576250513.20 151.5231 60.0040 32.0000 1.9745 1.9764 414.3631 414.8692 0.0766 -1.0000 -1.0000 2212894 1576250513.30 151.4212 60.0040 32.0000 1.9734 1.9754 414.3749 414.8802 0.0765 -1.0000 -1.0000 2212956 1576250513.40 151.4212 60.0040 32.0000 1.9747 1.9767 414.3165 414.8218 0.0765 -1.0000 -1.0000 2213019 1576250513.50 151.4212 60.0040 32.0000 1.9739 1.9759 414.1929 414.6986 0.0766 -1.0000 -1.0000 2213097 1576250513.60 151.4212 60.0040 32.0000 1.9743 1.9763 414.2600 414.7657 0.0766 -1.0000 -1.0000 2213159 1576250513.70 151.4212 60.0040 32.0000 1.9741 1.9761 414.3416 414.8468 0.0765 -1.0000 -1.0000 2213222 1576250513.80 151.4319 60.0040 32.0000 1.9740 1.9760 414.3209 414.8264 0.0766 -1.0000 -1.0000 2213300 1576250513.90 151.4432 60.0040 32.0000 1.9748 1.9768 414.1412 414.6463 0.0764 -1.0000 -1.0000 2213363 1576250514.00 151.4432 60.0040 32.0000 1.9742 1.9762 414.3869 414.8927 0.0766 -1.0000 -1.0000 2213425 1576250514.10 151.4432 60.0040 32.0000 1.9743 1.9762 414.3673 414.8732 0.0766 -1.0000 -1.0000 2213488 1576250514.20 151.4432 60.0040 32.0000 1.9752 1.9772 414.2465 414.7523 0.0766 -1.0000 -1.0000 2213550 1576250514.30 151.4432 60.0040 32.0000 1.9748 1.9768 414.2085 414.7143 0.0766 -1.0000 -1.0000 2213628 1576250514.40 151.4441 60.0040 32.0000 1.9740 1.9760 414.3585 414.8644 0.0765 -1.0000 -1.0000 2213691 1576250514.50 151.4868 60.0035 32.0000 1.9739 1.9759 414.4057 414.9106 0.0765 -1.0000 -1.0000 2213753 1576250514.60 151.4868 60.0035 32.0000 1.9747 1.9767 414.2664 414.7720 0.0766 -1.0000 -1.0000 2213832 1576250514.70 151.4868 60.0035 32.0000 1.9750 1.9769 414.2696 414.7758 0.0767 -1.0000 -1.0000 2213894 1576250514.80 151.4868 60.0035 32.0000 1.9737 1.9757 414.4188 414.9251 0.0766 -1.0000 -1.0000 2213956 1576250514.90 151.4868 60.0035 32.0000 1.9738 1.9758 414.4492 414.9549 0.0765 -1.0000 -1.0000 2214019 1576250515.00 151.4868 60.0035 32.0000 1.9742 1.9762 414.2986 414.8051 0.0768 -1.0000 -1.0000 2214082 1576250515.10 151.4868 60.0035 32.0000 1.9744 1.9764 414.1655 414.6719 0.0767 -1.0000 -1.0000 2214144 1576250515.20 151.4868 60.0035 32.0000 1.9741 1.9760 414.4159 414.9219 0.0765 -1.0000 -1.0000 2214222 1576250515.30 151.4868 60.0035 32.0000 1.9738 1.9757 414.3522 414.8576 0.0765 -1.0000 -1.0000 2214284 1576250515.40 151.4868 60.0035 32.0000 1.9748 1.9768 414.2692 414.7749 0.0766 -1.0000 -1.0000 2214441 1576250515.50 151.4868 60.0035 32.0000 1.9750 1.9770 414.2430 414.7492 0.0767 -1.0000 -1.0000 2214519 1576250515.60 151.4800 60.0035 32.0000 1.9745 1.9765 414.4460 414.9519 0.0765 -1.0000 -1.0000 2214581 1576250515.70 151.4800 60.0035 32.0000 1.9751 1.9771 414.4215 414.9280 0.0766 -1.0000 -1.0000 2214644 1576250515.80 151.4800 60.0035 32.0000 1.9756 1.9776 414.2630 414.7680 0.0765 -1.0000 -1.0000 2214722 1576250515.90 151.4800 60.0035 32.0000 1.9744 1.9764 414.2947 414.8006 0.0767 -1.0000 -1.0000 2214956 1576250516.00 151.4800 60.0035 32.0000 1.9746 1.9766 414.3665 414.8720 0.0765 -1.0000 -1.0000 2215019 1576250516.10 151.4800 60.0035 32.0000 1.9740 1.9760 414.4541 414.9604 0.0767 -1.0000 -1.0000 2215081 1576250516.20 151.4800 60.0035 32.0000 1.9746 1.9766 414.1930 414.6995 0.0766 -1.0000 -1.0000 2215144 1576250516.30 151.5628 60.0035 32.0000 1.9743 1.9763 414.3625 414.8685 0.0766 -1.0000 -1.0000 2215222 1576250516.40 151.5628 60.0035 32.0000 1.9741 1.9760 414.4756 414.9818 0.0766 -1.0000 -1.0000 2215644 1576250516.50 151.5628 60.0035 32.0000 1.9752 1.9772 414.3740 414.8799 0.0765 -1.0000 -1.0000 2215707 1576250516.60 151.5628 60.0035 32.0000 1.9749 1.9769 414.2596 414.7652 0.0766 -1.0000 -1.0000 2215785 1576250516.70 151.5628 60.0035 32.0000 1.9748 1.9768 414.3086 414.8145 0.0766 -1.0000 -1.0000 2215847 1576250516.80 151.5284 60.0035 32.0000 1.9741 1.9761 414.4983 415.0040 0.0765 -1.0000 -1.0000 2215909 1576250516.90 151.4678 60.0035 32.0000 1.9742 1.9762 414.3756 414.8811 0.0766 -1.0000 -1.0000 2216206 1576250517.00 151.4678 60.0035 32.0000 1.9744 1.9764 414.2254 414.7319 0.0767 -1.0000 -1.0000 2216253 1576250517.10 151.4678 60.0035 32.0000 1.9740 1.9760 414.3278 414.8341 0.0767 -1.0000 -1.0000 2216331 1576250517.20 151.4678 60.0035 32.0000 1.9739 1.9759 414.4539 414.9608 0.0768 -1.0000 -1.0000 2216394 1576250517.30 151.4678 60.0035 32.0000 1.9743 1.9763 414.3722 414.8780 0.0765 -1.0000 -1.0000 2216659 1576250517.40 151.4250 60.0035 32.0000 1.9751 1.9771 414.2521 414.7575 0.0766 -1.0000 -1.0000 2216722 1576250517.50 151.4250 60.0035 32.0000 1.9743 1.9762 414.3618 414.8676 0.0766 -1.0000 -1.0000 2216800 1576250517.60 151.4250 60.0035 32.0000 1.9742 1.9762 414.4571 414.9633 0.0766 -1.0000 -1.0000 2216863 1576250517.70 151.4250 60.0035 32.0000 1.9746 1.9766 414.4015 414.9069 0.0766 -1.0000 -1.0000 2216925 1576250517.80 151.4250 60.0035 32.0000 1.9754 1.9774 414.2930 414.8001 0.0767 -1.0000 -1.0000 2217003 1576250517.90 151.4250 60.0035 32.0000 1.9748 1.9768 414.2983 414.8047 0.0767 -1.0000 -1.0000 2217644 1576250518.00 151.5258 60.0035 32.0000 1.9737 1.9757 414.3576 414.8651 0.0767 -1.0000 -1.0000 2217722 1576250518.10 151.5690 60.0035 32.0000 1.9743 1.9762 414.3686 414.8732 0.0764 -1.0000 -1.0000 2217816 1576250518.20 151.5690 60.0035 32.0000 1.9741 1.9761 414.3282 414.8345 0.0768 -1.0000 -1.0000 2217878 1576250518.30 151.5690 60.0035 32.0000 1.9743 1.9763 414.3423 414.8473 0.0764 -1.0000 -1.0000 2217941 1576250518.40 151.5690 60.0035 32.0000 1.9743 1.9763 414.4719 414.9776 0.0766 -1.0000 -1.0000 2218003 1576250518.50 151.5690 60.0035 32.0000 1.9745 1.9764 414.3360 414.8414 0.0765 -1.0000 -1.0000 2218066 1576250518.60 151.5389 60.0035 32.0000 1.9747 1.9767 414.2349 414.7394 0.0764 -1.0000 -1.0000 2218144 1576250518.70 151.5389 60.0035 32.0000 1.9740 1.9760 414.3961 414.9033 0.0768 -1.0000 -1.0000 2218206 1576250518.80 151.5389 60.0035 32.0000 1.9740 1.9760 414.4672 414.9726 0.0765 -1.0000 -1.0000 2218269 1576250518.90 151.5389 60.0035 32.0000 1.9748 1.9768 414.3676 414.8727 0.0765 -1.0000 -1.0000 2218347 1576250519.00 151.5389 60.0035 32.0000 1.9749 1.9768 414.1619 414.6669 0.0765 -1.0000 -1.0000 2218409 1576250519.10 151.4630 60.0035 32.0000 1.9754 1.9774 414.1867 414.6921 0.0766 -1.0000 -1.0000 2218472 1576250519.20 151.4630 60.0035 32.0000 1.9738 1.9758 414.3867 414.8927 0.0766 -1.0000 -1.0000 2218535 1576250519.30 151.4630 60.0035 32.0000 1.9749 1.9769 414.4731 414.9792 0.0766 -1.0000 -1.0000 2218597 1576250519.40 151.4630 60.0035 32.0000 1.9748 1.9768 414.2262 414.7330 0.0768 -1.0000 -1.0000 2218659 1576250519.50 151.4630 60.0035 32.0000 1.9748 1.9768 414.2337 414.7406 0.0768 -1.0000 -1.0000 2218738 1576250519.60 151.4710 60.0035 32.0000 1.9743 1.9763 414.4162 414.9224 0.0766 -1.0000 -1.0000 2218800 1576250519.70 151.5114 60.0033 32.0000 1.9745 1.9765 414.3698 414.8762 0.0767 -1.0000 -1.0000 2218863 1576250519.80 151.5114 60.0033 32.0000 1.9756 1.9776 414.3155 414.8218 0.0766 -1.0000 -1.0000 2218941 1576250519.90 151.5114 60.0033 32.0000 1.9748 1.9768 414.3397 414.8449 0.0764 -1.0000 -1.0000 2219003 1576250520.00 151.5114 60.0033 32.0000 1.9740 1.9760 414.4176 414.9232 0.0766 -1.0000 -1.0000 2219644 1576250520.10 151.5114 60.0033 32.0000 1.9738 1.9758 414.4265 414.9323 0.0766 -1.0000 -1.0000 2219722 1576250520.20 151.5114 60.0033 32.0000 1.9755 1.9774 414.3169 414.8233 0.0767 -1.0000 -1.0000 2219785 1576250520.30 151.5114 60.0033 32.0000 1.9750 1.9770 414.2936 414.7983 0.0764 -1.0000 -1.0000 2219863 1576250520.40 151.5114 60.0033 32.0000 1.9747 1.9766 414.4385 414.9439 0.0765 -1.0000 -1.0000 2219925 1576250520.50 151.5114 60.0033 32.0000 1.9732 1.9751 414.4491 414.9547 0.0765 -1.0000 -1.0000 2219988 1576250520.60 151.5114 60.0033 32.0000 1.9739 1.9758 414.2895 414.7948 0.0766 -1.0000 -1.0000 2220066 1576250520.70 151.5114 60.0033 32.0000 1.9749 1.9769 414.3371 414.8441 0.0768 -1.0000 -1.0000 2220128 1576250520.80 151.5114 60.0033 32.0000 1.9736 1.9756 414.4172 414.9242 0.0766 -1.0000 -1.0000 2220191 1576250520.90 151.4375 60.0033 32.0000 1.9741 1.9761 414.4142 414.9202 0.0767 -1.0000 -1.0000 2220253 1576250521.00 151.4375 60.0033 32.0000 1.9748 1.9768 414.3005 414.8074 0.0767 -1.0000 -1.0000 2220316 1576250521.10 151.4375 60.0033 32.0000 1.9736 1.9756 414.3060 414.8121 0.0765 -1.0000 -1.0000 2220378 1576250521.20 151.4375 60.0033 32.0000 1.9735 1.9755 414.3413 414.8466 0.0765 -1.0000 -1.0000 2220456 1576250521.30 151.4375 60.0033 32.0000 1.9737 1.9756 414.4466 414.9524 0.0766 -1.0000 -1.0000 2220519 1576250521.40 151.4375 60.0033 32.0000 1.9742 1.9762 414.4533 414.9594 0.0766 -1.0000 -1.0000 2220582 1576250521.50 151.4545 60.0033 32.0000 1.9749 1.9769 414.2338 414.7381 0.0763 -1.0000 -1.0000 2220659 1576250521.60 151.4706 60.0033 32.0000 1.9743 1.9763 414.2894 414.7951 0.0766 -1.0000 -1.0000 2220722 1576250521.70 151.4706 60.0033 32.0000 1.9737 1.9757 414.4257 414.9321 0.0766 -1.0000 -1.0000 2220785 1576250521.80 151.4706 60.0033 32.0000 1.9731 1.9751 414.4795 414.9857 0.0767 -1.0000 -1.0000 2220847 1576250521.90 151.4706 60.0033 32.0000 1.9746 1.9766 414.2921 414.7980 0.0766 -1.0000 -1.0000 2220909 1576250522.00 151.4706 60.0033 32.0000 1.9745 1.9765 414.3905 414.8958 0.0765 -1.0000 -1.0000 2220972 1576250522.10 151.4706 60.0033 32.0000 1.9739 1.9759 414.4338 414.9388 0.0765 -1.0000 -1.0000 2221050 1576250522.20 151.4706 60.0033 32.0000 1.9744 1.9764 414.3372 414.8430 0.0766 -1.0000 -1.0000 2221113 1576250522.30 151.4706 60.0033 32.0000 1.9745 1.9764 414.1603 414.6662 0.0766 -1.0000 -1.0000 2221191 1576250522.40 151.4706 60.0033 32.0000 1.9744 1.9764 414.3531 414.8592 0.0765 -1.0000 -1.0000 2221253 1576250522.50 151.4706 60.0033 32.0000 1.9745 1.9765 414.4464 414.9517 0.0765 -1.0000 -1.0000 2221316 1576250522.60 151.5358 60.0033 32.0000 1.9739 1.9758 414.3170 414.8223 0.0765 -1.0000 -1.0000 2221394 1576250522.70 151.5445 60.0033 32.0000 1.9742 1.9762 414.2378 414.7430 0.0765 -1.0000 -1.0000 2221675 1576250522.80 151.5445 60.0033 32.0000 1.9740 1.9760 414.3018 414.8074 0.0765 -1.0000 -1.0000 2221738 1576250522.90 151.5445 60.0033 32.0000 1.9743 1.9762 414.4214 414.9270 0.0765 -1.0000 -1.0000 2221800 1576250523.00 151.5445 60.0033 32.0000 1.9751 1.9771 414.3887 414.8941 0.0765 -1.0000 -1.0000 2221863 1576250523.10 151.5437 60.0033 32.0000 1.9748 1.9768 414.2470 414.7522 0.0765 -1.0000 -1.0000 2221925 1576250523.20 151.5244 60.0033 32.0000 1.9746 1.9766 414.4480 414.9534 0.0765 -1.0000 -1.0000 2222175 1576250523.30 151.5244 60.0033 32.0000 1.9741 1.9761 414.4910 414.9965 0.0765 -1.0000 -1.0000 2222238 1576250523.40 151.5244 60.0033 32.0000 1.9750 1.9770 414.3117 414.8176 0.0766 -1.0000 -1.0000 2222300 1576250523.50 151.5244 60.0033 32.0000 1.9755 1.9775 414.2916 414.7969 0.0765 -1.0000 -1.0000 2222378 1576250523.60 151.5244 60.0033 32.0000 1.9744 1.9764 414.4534 414.9581 0.0764 -1.0000 -1.0000 2222441 1576250523.70 151.4691 60.0033 32.0000 1.9752 1.9772 414.3200 414.8248 0.0765 -1.0000 -1.0000 2222675 1576250523.80 151.4628 60.0033 32.0000 1.9757 1.9777 414.2872 414.7924 0.0765 -1.0000 -1.0000 2222753 1576250523.90 151.4628 60.0033 32.0000 1.9742 1.9762 414.3359 414.8408 0.0764 -1.0000 -1.0000 2222816 1576250524.00 151.4628 60.0033 32.0000 1.9746 1.9766 414.4512 414.9567 0.0766 -1.0000 -1.0000 2222878 1576250524.10 151.4628 60.0033 32.0000 1.9747 1.9767 414.5335 415.0398 0.0766 -1.0000 -1.0000 2222941 1576250524.20 151.4628 60.0033 32.0000 1.9753 1.9773 414.3976 414.9037 0.0766 -1.0000 -1.0000 2223191 1576250524.30 151.5480 60.0033 32.0000 1.9752 1.9772 414.4570 414.9633 0.0766 -1.0000 -1.0000 2223269 1576250524.40 151.5821 60.0033 32.0000 1.9745 1.9765 414.5227 415.0284 0.0766 -1.0000 -1.0000 2223332 1576250524.50 151.5821 60.0033 32.0000 1.9752 1.9772 414.4887 414.9952 0.0766 -1.0000 -1.0000 2223394 1576250524.60 151.5821 60.0033 32.0000 1.9752 1.9772 414.3009 414.8065 0.0765 -1.0000 -1.0000 2223472 1576250524.70 151.5821 60.0033 32.0000 1.9755 1.9775 414.2247 414.7314 0.0767 -1.0000 -1.0000 2223535 1576250524.80 151.5821 60.0033 32.0000 1.9742 1.9762 414.3963 414.9020 0.0766 -1.0000 -1.0000 2223597 1576250524.90 151.5044 60.0030 32.0000 1.9739 1.9759 414.4859 414.9923 0.0766 -1.0000 -1.0000 2223659 1576250525.00 151.5044 60.0030 32.0000 1.9743 1.9763 414.3383 414.8450 0.0767 -1.0000 -1.0000 2223722 1576250525.10 151.5044 60.0030 32.0000 1.9745 1.9765 414.1462 414.6509 0.0764 -1.0000 -1.0000 2223785 1576250525.20 151.5044 60.0030 32.0000 1.9753 1.9773 414.3539 414.8591 0.0765 -1.0000 -1.0000 2223894 1576250525.30 151.5044 60.0030 32.0000 1.9741 1.9761 414.4853 414.9921 0.0767 -1.0000 -1.0000 2223956 1576250525.40 151.4326 60.0030 32.0000 1.9753 1.9773 414.3339 414.8401 0.0767 -1.0000 -1.0000 2224035 1576250525.50 151.4326 60.0030 32.0000 1.9758 1.9777 414.3101 414.8151 0.0765 -1.0000 -1.0000 2224097 1576250525.60 151.4326 60.0030 32.0000 1.9750 1.9770 414.3701 414.8750 0.0765 -1.0000 -1.0000 2224159 1576250525.70 151.4326 60.0030 32.0000 1.9746 1.9766 414.4310 414.9366 0.0765 -1.0000 -1.0000 2224222 1576250525.80 151.4326 60.0030 32.0000 1.9750 1.9770 414.3898 414.8957 0.0766 -1.0000 -1.0000 2224300 1576250525.90 151.4645 60.0030 32.0000 1.9751 1.9771 414.2274 414.7327 0.0766 -1.0000 -1.0000 2224363 1576250526.00 151.5855 60.0030 32.0000 1.9753 1.9773 414.2908 414.7972 0.0766 -1.0000 -1.0000 2224425 1576250526.10 151.5855 60.0030 32.0000 1.9754 1.9774 414.4020 414.9069 0.0764 -1.0000 -1.0000 2224503 1576250526.20 151.5855 60.0030 32.0000 1.9751 1.9771 414.3598 414.8660 0.0767 -1.0000 -1.0000 2224722 1576250526.30 151.5855 60.0030 32.0000 1.9754 1.9774 414.2670 414.7718 0.0765 -1.0000 -1.0000 2224800 1576250526.40 151.5855 60.0030 32.0000 1.9746 1.9765 414.2738 414.7796 0.0766 -1.0000 -1.0000 2224863 1576250526.50 151.5258 60.0030 32.0000 1.9747 1.9767 414.4167 414.9226 0.0766 -1.0000 -1.0000 2224925 1576250526.60 151.5258 60.0030 32.0000 1.9743 1.9763 414.4427 414.9472 0.0763 -1.0000 -1.0000 2224988 1576250526.70 151.5258 60.0030 32.0000 1.9745 1.9765 414.2894 414.7942 0.0765 -1.0000 -1.0000 2225050 1576250526.80 151.5258 60.0030 32.0000 1.9747 1.9767 414.3453 414.8512 0.0766 -1.0000 -1.0000 2225909 1576250526.90 151.5258 60.0030 32.0000 1.9738 1.9758 414.4328 414.9378 0.0764 -1.0000 -1.0000 2225988 1576250527.00 151.5111 60.0030 32.0000 1.9748 1.9768 414.3892 414.8950 0.0766 -1.0000 -1.0000 2226050 1576250527.10 151.5077 60.0030 32.0000 1.9744 1.9764 414.2387 414.7444 0.0766 -1.0000 -1.0000 2226113 1576250527.20 151.5077 60.0030 32.0000 1.9755 1.9775 414.3383 414.8443 0.0766 -1.0000 -1.0000 2226175 1576250527.30 151.5077 60.0030 32.0000 1.9749 1.9769 414.5476 415.0527 0.0764 -1.0000 -1.0000 2226378 1576250527.40 151.5077 60.0030 32.0000 1.9755 1.9775 414.3742 414.8794 0.0765 -1.0000 -1.0000 2226441 1576250527.50 151.5063 60.0030 32.0000 1.9758 1.9778 414.3224 414.8291 0.0767 -1.0000 -1.0000 2226519 1576250527.60 151.4801 60.0030 32.0000 1.9751 1.9771 414.2978 414.8030 0.0765 -1.0000 -1.0000 2226581 1576250527.70 151.4801 60.0030 32.0000 1.9745 1.9765 414.5160 415.0222 0.0765 -1.0000 -1.0000 2226644 1576250527.80 151.4801 60.0030 32.0000 1.9741 1.9761 414.4112 414.9168 0.0766 -1.0000 -1.0000 2226706 1576250527.90 151.4801 60.0030 32.0000 1.9751 1.9771 414.2194 414.7253 0.0766 -1.0000 -1.0000 2226769 1576250528.00 151.4801 60.0030 32.0000 1.9745 1.9765 414.3685 414.8737 0.0766 -1.0000 -1.0000 2226847 1576250528.10 151.5304 60.0030 32.0000 1.9743 1.9762 414.5120 415.0192 0.0767 -1.0000 -1.0000 2226909 1576250528.20 151.5304 60.0030 32.0000 1.9742 1.9762 414.4337 414.9404 0.0767 -1.0000 -1.0000 2226972 1576250528.30 151.5304 60.0030 32.0000 1.9740 1.9760 414.4298 414.9361 0.0766 -1.0000 -1.0000 2227050 1576250528.40 151.5304 60.0030 32.0000 1.9746 1.9766 414.3427 414.8483 0.0766 -1.0000 -1.0000 2227113 1576250528.50 151.5304 60.0030 32.0000 1.9746 1.9765 414.4267 414.9325 0.0766 -1.0000 -1.0000 2227175 1576250528.60 151.5204 60.0030 32.0000 1.9737 1.9757 414.5013 415.0072 0.0766 -1.0000 -1.0000 2227253 1576250528.70 151.4897 60.0030 32.0000 1.9742 1.9762 414.2941 414.8007 0.0767 -1.0000 -1.0000 2227300 1576250528.80 151.4897 60.0030 32.0000 1.9741 1.9760 414.3838 414.8904 0.0767 -1.0000 -1.0000 2227644 1576250528.90 151.4897 60.0030 32.0000 1.9743 1.9762 414.4917 414.9978 0.0766 -1.0000 -1.0000 2227706 1576250529.00 151.4897 60.0030 32.0000 1.9749 1.9769 414.3975 414.9025 0.0765 -1.0000 -1.0000 2227769 1576250529.10 151.4897 60.0030 32.0000 1.9749 1.9769 414.2532 414.7580 0.0764 -1.0000 -1.0000 2227832 1576250529.20 151.4165 60.0030 32.0000 1.9745 1.9765 414.3884 414.8939 0.0766 -1.0000 -1.0000 2227909 1576250529.30 151.4165 60.0030 32.0000 1.9740 1.9760 414.4992 415.0052 0.0766 -1.0000 -1.0000 2228191 1576250529.40 151.4165 60.0030 32.0000 1.9739 1.9759 414.4644 414.9701 0.0765 -1.0000 -1.0000 2228253 1576250529.50 151.4165 60.0030 32.0000 1.9744 1.9763 414.3132 414.8186 0.0765 -1.0000 -1.0000 2228316 1576250529.60 151.4165 60.0030 32.0000 1.9743 1.9763 414.2726 414.7784 0.0766 -1.0000 -1.0000 2228378 1576250529.70 151.5054 60.0030 32.0000 1.9744 1.9764 414.5733 415.0791 0.0765 -1.0000 -1.0000 2228441 1576250529.80 151.5441 60.0030 32.0000 1.9736 1.9755 414.4704 414.9766 0.0767 -1.0000 -1.0000 2228644 1576250529.90 151.5441 60.0030 32.0000 1.9743 1.9763 414.3457 414.8521 0.0767 -1.0000 -1.0000 2228706 1576250530.00 151.5441 60.0030 32.0000 1.9742 1.9762 414.4661 414.9731 0.0767 -1.0000 -1.0000 2228769 1576250530.10 151.5441 60.0030 32.0000 1.9742 1.9762 414.5191 415.0255 0.0766 -1.0000 -1.0000 2228832 1576250530.20 151.5441 60.0030 32.0000 1.9750 1.9769 414.3910 414.8968 0.0766 -1.0000 -1.0000 2228894 1576250530.30 151.5698 60.0030 32.0000 1.9751 1.9771 414.4056 414.9110 0.0765 -1.0000 -1.0000 2228972 1576250530.40 151.6084 60.0030 32.0000 1.9744 1.9764 414.4739 414.9793 0.0766 -1.0000 -1.0000 2229159 1576250530.50 151.6084 60.0030 32.0000 1.9741 1.9761 414.5775 415.0840 0.0766 -1.0000 -1.0000 2229222 1576250530.60 151.6084 60.0030 32.0000 1.9747 1.9766 414.4982 415.0041 0.0766 -1.0000 -1.0000 2229285 1576250530.70 151.6084 60.0030 32.0000 1.9753 1.9773 414.2492 414.7556 0.0766 -1.0000 -1.0000 2229347 1576250530.80 151.6084 60.0030 32.0000 1.9747 1.9767 414.3175 414.8232 0.0766 -1.0000 -1.0000 2229409 1576250530.90 151.4141 60.0030 32.0000 1.9740 1.9760 414.4493 414.9555 0.0766 -1.0000 -1.0000 2229785 1576250531.00 151.4141 60.0030 32.0000 1.9741 1.9761 414.4045 414.9102 0.0766 -1.0000 -1.0000 2229847 1576250531.10 151.4141 60.0030 32.0000 1.9749 1.9768 414.3247 414.8304 0.0765 -1.0000 -1.0000 2229909 1576250531.20 151.4141 60.0030 32.0000 1.9747 1.9767 414.3286 414.8341 0.0766 -1.0000 -1.0000 2229988 1576250531.30 151.4141 60.0030 32.0000 1.9747 1.9766 414.4888 414.9944 0.0765 -1.0000 -1.0000 2230050 1576250531.40 151.4455 60.0030 32.0000 1.9746 1.9766 414.5465 415.0527 0.0766 -1.0000 -1.0000 2230144 1576250531.50 151.5304 60.0030 32.0000 1.9749 1.9768 414.2613 414.7666 0.0765 -1.0000 -1.0000 2230206 1576250531.60 151.5304 60.0030 32.0000 1.9757 1.9777 414.3461 414.8522 0.0766 -1.0000 -1.0000 2230269 1576250531.70 151.5304 60.0030 32.0000 1.9745 1.9765 414.3917 414.8975 0.0765 -1.0000 -1.0000 2230331 1576250531.80 151.5304 60.0030 32.0000 1.9741 1.9761 414.4270 414.9316 0.0764 -1.0000 -1.0000 2230409 1576250531.90 151.5304 60.0030 32.0000 1.9748 1.9768 414.4640 414.9702 0.0766 -1.0000 -1.0000 2230644 1576250532.00 151.5542 60.0030 32.0000 1.9758 1.9778 414.2775 414.7828 0.0765 -1.0000 -1.0000 2230706 1576250532.10 151.5542 60.0030 32.0000 1.9753 1.9773 414.3159 414.8219 0.0766 -1.0000 -1.0000 2230769 1576250532.20 151.5542 60.0030 32.0000 1.9748 1.9768 414.3752 414.8809 0.0766 -1.0000 -1.0000 2230831 1576250532.30 151.5542 60.0030 32.0000 1.9745 1.9765 414.2920 414.7978 0.0766 -1.0000 -1.0000 2230909 1576250532.40 151.5542 60.0030 32.0000 1.9750 1.9769 414.2150 414.7206 0.0766 -1.0000 -1.0000 2231159 1576250532.50 151.5341 60.0030 32.0000 1.9749 1.9769 414.2868 414.7918 0.0765 -1.0000 -1.0000 2231222 1576250532.60 151.5335 60.0030 32.0000 1.9742 1.9761 414.4158 414.9224 0.0767 -1.0000 -1.0000 2231300 1576250532.70 151.5335 60.0030 32.0000 1.9736 1.9755 414.4116 414.9182 0.0766 -1.0000 -1.0000 2231363 1576250532.80 151.5335 60.0030 32.0000 1.9751 1.9770 414.2514 414.7576 0.0766 -1.0000 -1.0000 2231425 1576250532.90 151.5335 60.0030 32.0000 1.9754 1.9774 414.2931 414.7984 0.0766 -1.0000 -1.0000 2232159 1576250533.00 151.5335 60.0030 32.0000 1.9744 1.9764 414.4014 414.9072 0.0765 -1.0000 -1.0000 2232222 1576250533.10 151.4059 60.0030 32.0000 1.9743 1.9763 414.5409 415.0471 0.0766 -1.0000 -1.0000 2232284 1576250533.20 151.4059 60.0030 32.0000 1.9747 1.9767 414.3510 414.8566 0.0766 -1.0000 -1.0000 2232363 1576250533.30 151.4059 60.0030 32.0000 1.9750 1.9770 414.2598 414.7656 0.0766 -1.0000 -1.0000 2232425 1576250533.40 151.4059 60.0030 32.0000 1.9748 1.9768 414.4143 414.9202 0.0766 -1.0000 -1.0000 2232488 1576250533.50 151.4059 60.0030 32.0000 1.9744 1.9764 414.4818 414.9882 0.0766 -1.0000 -1.0000 2232566 1576250533.60 151.4075 60.0030 32.0000 1.9756 1.9776 414.3416 414.8474 0.0766 -1.0000 -1.0000 2232628 1576250533.70 151.4075 60.0030 32.0000 1.9756 1.9776 414.3983 414.9040 0.0765 -1.0000 -1.0000 2232691 1576250533.80 151.4075 60.0030 32.0000 1.9747 1.9767 414.4986 415.0038 0.0765 -1.0000 -1.0000 2232753 1576250533.90 151.4075 60.0030 32.0000 1.9746 1.9766 414.4261 414.9326 0.0767 -1.0000 -1.0000 2232816 1576250534.00 151.4075 60.0030 32.0000 1.9748 1.9768 414.3280 414.8347 0.0768 -1.0000 -1.0000 2232878 1576250534.10 151.4380 60.0030 32.0000 1.9751 1.9771 414.2834 414.7901 0.0767 -1.0000 -1.0000 2232956 1576250534.20 151.4532 60.0030 32.0000 1.9745 1.9765 414.3923 414.8998 0.0768 -1.0000 -1.0000 2233019 1576250534.30 151.4532 60.0030 32.0000 1.9745 1.9765 414.5118 415.0187 0.0767 -1.0000 -1.0000 2233097 1576250534.40 151.4532 60.0030 32.0000 1.9737 1.9757 414.4402 414.9464 0.0766 -1.0000 -1.0000 2233659 1576250534.50 151.4532 60.0030 32.0000 1.9748 1.9768 414.2340 414.7394 0.0765 -1.0000 -1.0000 2233722 1576250534.60 151.4532 60.0030 32.0000 1.9743 1.9763 414.4468 414.9524 0.0766 -1.0000 -1.0000 2233785 1576250534.70 151.4941 60.0033 32.0000 1.9736 1.9756 414.4927 414.9990 0.0766 -1.0000 -1.0000 2233847 1576250534.80 151.4941 60.0033 32.0000 1.9749 1.9769 414.3491 414.8557 0.0767 -1.0000 -1.0000 2233909 1576250534.90 151.4941 60.0033 32.0000 1.9749 1.9769 414.1964 414.7019 0.0766 -1.0000 -1.0000 2233988 1576250535.00 151.4941 60.0033 32.0000 1.9746 1.9765 414.4525 414.9590 0.0767 -1.0000 -1.0000 2234050 1576250535.10 151.4941 60.0033 32.0000 1.9742 1.9762 414.3836 414.8898 0.0766 -1.0000 -1.0000 2234113 1576250535.20 151.3947 60.0033 32.0000 1.9754 1.9774 414.3670 414.8736 0.0766 -1.0000 -1.0000 2234191 1576250535.30 151.3947 60.0033 32.0000 1.9747 1.9766 414.2543 414.7597 0.0765 -1.0000 -1.0000 2234253 1576250535.40 151.3947 60.0033 32.0000 1.9738 1.9757 414.4376 414.9429 0.0765 -1.0000 -1.0000 2234316 1576250535.50 151.3947 60.0033 32.0000 1.9735 1.9755 414.2892 414.7960 0.0767 -1.0000 -1.0000 2234394 1576250535.60 151.3947 60.0033 32.0000 1.9745 1.9765 414.3829 414.8892 0.0766 -1.0000 -1.0000 2234441 1576250535.70 151.4176 60.0033 32.0000 1.9754 1.9774 414.4075 414.9128 0.0765 -1.0000 -1.0000 2234503 1576250535.80 151.4838 60.0033 32.0000 1.9742 1.9762 414.5126 415.0185 0.0766 -1.0000 -1.0000 2234581 1576250535.90 151.4838 60.0033 32.0000 1.9749 1.9769 414.4871 414.9936 0.0766 -1.0000 -1.0000 2234659 1576250536.00 151.4838 60.0033 32.0000 1.9748 1.9768 414.3586 414.8645 0.0766 -1.0000 -1.0000 2234738 1576250536.10 151.4838 60.0033 32.0000 1.9748 1.9768 414.2785 414.7832 0.0763 -1.0000 -1.0000 2234800 1576250536.20 151.4838 60.0033 32.0000 1.9745 1.9765 414.3574 414.8623 0.0765 -1.0000 -1.0000 2234863 1576250536.30 151.5401 60.0033 32.0000 1.9747 1.9767 414.5395 415.0456 0.0766 -1.0000 -1.0000 2234941 1576250536.40 151.5401 60.0033 32.0000 1.9742 1.9762 414.4478 414.9531 0.0765 -1.0000 -1.0000 2235003 1576250536.50 151.5401 60.0033 32.0000 1.9744 1.9764 414.1700 414.6763 0.0767 -1.0000 -1.0000 2235206 1576250536.60 151.5401 60.0033 32.0000 1.9747 1.9767 414.2685 414.7739 0.0765 -1.0000 -1.0000 2235269 1576250536.70 151.5401 60.0033 32.0000 1.9748 1.9768 414.4901 414.9946 0.0764 -1.0000 -1.0000 2235332 1576250536.80 151.4672 60.0033 32.0000 1.9743 1.9763 414.4566 414.9618 0.0765 -1.0000 -1.0000 2235394 1576250536.90 151.4672 60.0033 32.0000 1.9746 1.9765 414.2178 414.7232 0.0765 -1.0000 -1.0000 2235472 1576250537.00 151.4672 60.0033 32.0000 1.9742 1.9762 414.2662 414.7723 0.0767 -1.0000 -1.0000 2236206 1576250537.10 151.4672 60.0033 32.0000 1.9738 1.9758 414.4138 414.9190 0.0765 -1.0000 -1.0000 2236347 1576250537.20 151.4672 60.0033 32.0000 1.9740 1.9760 414.3858 414.8913 0.0765 -1.0000 -1.0000 2236425 1576250537.30 151.4672 60.0033 32.0000 1.9747 1.9767 414.2488 414.7538 0.0764 -1.0000 -1.0000 2236488 1576250537.40 151.4524 60.0033 32.0000 1.9752 1.9772 414.3140 414.8192 0.0765 -1.0000 -1.0000 2236566 1576250537.50 151.4524 60.0033 32.0000 1.9743 1.9763 414.4875 414.9930 0.0765 -1.0000 -1.0000 2236644 1576250537.60 151.4524 60.0033 32.0000 1.9730 1.9750 414.4517 414.9571 0.0765 -1.0000 -1.0000 2236706 1576250537.70 151.4524 60.0033 32.0000 1.9746 1.9766 414.3103 414.8157 0.0766 -1.0000 -1.0000 2236769 1576250537.80 151.4524 60.0033 32.0000 1.9755 1.9775 414.2010 414.7080 0.0767 -1.0000 -1.0000 2236831 1576250537.90 151.4650 60.0033 32.0000 1.9746 1.9766 414.3596 414.8653 0.0766 -1.0000 -1.0000 2236894 1576250538.00 151.4650 60.0033 32.0000 1.9747 1.9767 414.3638 414.8693 0.0765 -1.0000 -1.0000 2237191 1576250538.10 151.4650 60.0033 32.0000 1.9753 1.9773 414.2420 414.7477 0.0766 -1.0000 -1.0000 2237253 1576250538.20 151.4650 60.0033 32.0000 1.9744 1.9763 414.3345 414.8406 0.0766 -1.0000 -1.0000 2237316 1576250538.30 151.4650 60.0033 32.0000 1.9742 1.9761 414.4787 414.9845 0.0765 -1.0000 -1.0000 2237394 1576250538.40 151.4650 60.0033 32.0000 1.9741 1.9761 414.3869 414.8920 0.0765 -1.0000 -1.0000 2237456 1576250538.50 151.5376 60.0033 32.0000 1.9750 1.9770 414.2837 414.7899 0.0766 -1.0000 -1.0000 2237519 1576250538.60 151.5376 60.0033 32.0000 1.9743 1.9763 414.3010 414.8063 0.0765 -1.0000 -1.0000 2237597 1576250538.70 151.5376 60.0033 32.0000 1.9748 1.9767 414.4556 414.9608 0.0765 -1.0000 -1.0000 2237659 1576250538.80 151.5376 60.0033 32.0000 1.9740 1.9760 414.4149 414.9206 0.0766 -1.0000 -1.0000 2237722 1576250538.90 151.5376 60.0033 32.0000 1.9746 1.9766 414.2542 414.7601 0.0765 -1.0000 -1.0000 2237785 1576250539.00 151.4355 60.0033 32.0000 1.9744 1.9764 414.1769 414.6819 0.0765 -1.0000 -1.0000 2238175 1576250539.10 151.4355 60.0033 32.0000 1.9739 1.9759 414.3251 414.8302 0.0765 -1.0000 -1.0000 2238238 1576250539.20 151.4355 60.0033 32.0000 1.9745 1.9764 414.4531 414.9584 0.0765 -1.0000 -1.0000 2238300 1576250539.30 151.4355 60.0033 32.0000 1.9745 1.9765 414.2236 414.7291 0.0766 -1.0000 -1.0000 2238363 1576250539.40 151.4355 60.0033 32.0000 1.9747 1.9767 414.2765 414.7818 0.0765 -1.0000 -1.0000 2238425 1576250539.50 151.4355 60.0033 32.0000 1.9736 1.9756 414.4077 414.9128 0.0765 -1.0000 -1.0000 2238503 1576250539.60 151.4355 60.0033 32.0000 1.9735 1.9755 414.4153 414.9207 0.0765 -1.0000 -1.0000 2238566 1576250539.70 151.4372 60.0037 32.0000 1.9748 1.9768 414.2947 414.8003 0.0766 -1.0000 -1.0000 2238628 1576250539.80 151.4375 60.0038 32.0000 1.9750 1.9770 414.2013 414.7076 0.0766 -1.0000 -1.0000 2238706 1576250539.90 151.4375 60.0038 32.0000 1.9746 1.9765 414.3466 414.8520 0.0765 -1.0000 -1.0000 2238769 1576250540.00 151.4375 60.0038 32.0000 1.9737 1.9757 414.4884 414.9942 0.0765 -1.0000 -1.0000 2238831 1576250540.10 151.4375 60.0038 32.0000 1.9740 1.9760 414.4635 414.9691 0.0765 -1.0000 -1.0000 2238894 1576250540.20 151.4375 60.0038 32.0000 1.9754 1.9774 414.3331 414.8384 0.0765 -1.0000 -1.0000 2238956 1576250540.30 151.5867 60.0038 32.0000 1.9754 1.9773 414.3915 414.8970 0.0766 -1.0000 -1.0000 2239034 1576250540.40 151.5867 60.0038 32.0000 1.9743 1.9762 414.4299 414.9353 0.0765 -1.0000 -1.0000 2239097 1576250540.50 151.5867 60.0038 32.0000 1.9751 1.9771 414.3206 414.8258 0.0765 -1.0000 -1.0000 2239159 1576250540.60 151.5867 60.0038 32.0000 1.9750 1.9770 414.2293 414.7347 0.0765 -1.0000 -1.0000 2239238 1576250540.70 151.5867 60.0038 32.0000 1.9745 1.9765 414.4164 414.9216 0.0765 -1.0000 -1.0000 2239300 1576250540.80 151.4904 60.0038 32.0000 1.9743 1.9762 414.4764 414.9808 0.0764 -1.0000 -1.0000 2239363 1576250540.90 151.4904 60.0038 32.0000 1.9746 1.9766 414.3684 414.8735 0.0765 -1.0000 -1.0000 2239441 1576250541.00 151.4904 60.0038 32.0000 1.9756 1.9776 414.1590 414.6643 0.0765 -1.0000 -1.0000 2239503 1576250541.10 151.4904 60.0038 32.0000 1.9742 1.9762 414.2937 414.7990 0.0765 -1.0000 -1.0000 2240035 1576250541.20 151.4904 60.0038 32.0000 1.9732 1.9752 414.4415 414.9464 0.0764 -1.0000 -1.0000 2240097 1576250541.30 151.4781 60.0038 32.0000 1.9744 1.9764 414.4109 414.9171 0.0767 -1.0000 -1.0000 2240159 1576250541.40 151.3799 60.0038 32.0000 1.9746 1.9766 414.1811 414.6856 0.0764 -1.0000 -1.0000 2240222 1576250541.50 151.3799 60.0038 32.0000 1.9739 1.9759 414.3950 414.9001 0.0764 -1.0000 -1.0000 2240300 1576250541.60 151.3799 60.0038 32.0000 1.9740 1.9760 414.2911 414.7958 0.0765 -1.0000 -1.0000 2240363 1576250541.70 151.3799 60.0038 32.0000 1.9747 1.9767 414.2402 414.7452 0.0765 -1.0000 -1.0000 2240425 1576250541.80 151.3799 60.0038 32.0000 1.9748 1.9768 414.2066 414.7120 0.0766 -1.0000 -1.0000 2240503 1576250541.90 151.5482 60.0038 32.0000 1.9744 1.9764 414.3936 414.8996 0.0765 -1.0000 -1.0000 2240566 1576250542.00 151.5482 60.0038 32.0000 1.9743 1.9763 414.3965 414.9007 0.0763 -1.0000 -1.0000 2240628 1576250542.10 151.5482 60.0038 32.0000 1.9746 1.9766 414.4008 414.9075 0.0766 -1.0000 -1.0000 2241222 1576250542.20 151.5482 60.0038 32.0000 1.9746 1.9766 414.3070 414.8118 0.0764 -1.0000 -1.0000 2241285 1576250542.30 151.5482 60.0038 32.0000 1.9755 1.9775 414.2212 414.7257 0.0764 -1.0000 -1.0000 2241363 1576250542.40 151.5378 60.0038 32.0000 1.9747 1.9767 414.2765 414.7816 0.0765 -1.0000 -1.0000 2241425 1576250542.50 151.5324 60.0038 32.0000 1.9744 1.9764 414.4467 414.9518 0.0765 -1.0000 -1.0000 2241488 1576250542.60 151.5324 60.0038 32.0000 1.9742 1.9761 414.3186 414.8240 0.0765 -1.0000 -1.0000 2241550 1576250542.70 151.5324 60.0038 32.0000 1.9745 1.9765 414.2593 414.7651 0.0765 -1.0000 -1.0000 2241613 1576250542.80 151.5324 60.0038 32.0000 1.9743 1.9763 414.2941 414.7982 0.0764 -1.0000 -1.0000 2241675 1576250542.90 151.5324 60.0038 32.0000 1.9734 1.9753 414.4166 414.9217 0.0764 -1.0000 -1.0000 2241753 1576250543.00 151.5325 60.0038 32.0000 1.9748 1.9768 414.2427 414.7475 0.0765 -1.0000 -1.0000 2241816 1576250543.10 151.5325 60.0038 32.0000 1.9749 1.9769 414.2027 414.7085 0.0766 -1.0000 -1.0000 2241941 1576250543.20 151.5325 60.0038 32.0000 1.9740 1.9760 414.3536 414.8592 0.0766 -1.0000 -1.0000 2242019 1576250543.30 151.5325 60.0038 32.0000 1.9741 1.9761 414.3408 414.8458 0.0765 -1.0000 -1.0000 2242082 1576250543.40 151.5325 60.0038 32.0000 1.9744 1.9764 414.2253 414.7318 0.0766 -1.0000 -1.0000 2242144 1576250543.50 151.4087 60.0038 32.0000 1.9753 1.9773 414.2197 414.7249 0.0765 -1.0000 -1.0000 2242206 1576250543.60 151.4087 60.0038 32.0000 1.9745 1.9765 414.2987 414.8028 0.0763 -1.0000 -1.0000 2242269 1576250543.70 151.4087 60.0038 32.0000 1.9739 1.9759 414.4637 414.9694 0.0765 -1.0000 -1.0000 2242456 1576250543.80 151.4087 60.0038 32.0000 1.9746 1.9766 414.1856 414.6911 0.0766 -1.0000 -1.0000 2242519 1576250543.90 151.4087 60.0038 32.0000 1.9747 1.9767 414.1688 414.6754 0.0768 -1.0000 -1.0000 2242581 1576250544.00 151.4466 60.0038 32.0000 1.9746 1.9766 414.3248 414.8305 0.0766 -1.0000 -1.0000 2242644 1576250544.10 151.5649 60.0038 32.0000 1.9750 1.9770 414.3537 414.8597 0.0766 -1.0000 -1.0000 2242738 1576250544.20 151.5649 60.0038 32.0000 1.9750 1.9770 414.3438 414.8492 0.0764 -1.0000 -1.0000 2242909 1576250544.30 151.5649 60.0038 32.0000 1.9754 1.9774 414.2992 414.8045 0.0765 -1.0000 -1.0000 2242988 1576250544.40 151.5649 60.0038 32.0000 1.9749 1.9768 414.3051 414.8097 0.0764 -1.0000 -1.0000 2243050 1576250544.50 151.5649 60.0038 32.0000 1.9742 1.9762 414.3552 414.8607 0.0765 -1.0000 -1.0000 2243113 1576250544.60 151.5740 60.0038 32.0000 1.9745 1.9765 414.2640 414.7690 0.0765 -1.0000 -1.0000 2243191 1576250544.70 151.5740 60.0038 32.0000 1.9753 1.9773 414.1380 414.6435 0.0764 -1.0000 -1.0000 2244003 1576250544.80 151.5740 60.0038 32.0000 1.9749 1.9769 414.2805 414.7847 0.0764 -1.0000 -1.0000 2244253 1576250544.90 151.5740 60.0038 32.0000 1.9741 1.9761 414.3135 414.8187 0.0765 -1.0000 -1.0000 2244316 1576250545.00 151.5740 60.0038 32.0000 1.9746 1.9765 414.2261 414.7312 0.0765 -1.0000 -1.0000 2244378 1576250545.10 151.5114 60.0034 32.0000 1.9751 1.9771 414.1485 414.6524 0.0763 -1.0000 -1.0000 2244441 1576250545.20 151.5033 60.0033 32.0000 1.9746 1.9766 414.3549 414.8592 0.0764 -1.0000 -1.0000 2244519 1576250545.30 151.5033 60.0033 32.0000 1.9737 1.9757 414.3436 414.8489 0.0765 -1.0000 -1.0000 2244582 1576250545.40 151.5033 60.0033 32.0000 1.9754 1.9774 414.2251 414.7289 0.0764 -1.0000 -1.0000 2244644 1576250545.50 151.5033 60.0033 32.0000 1.9752 1.9772 414.2475 414.7524 0.0764 -1.0000 -1.0000 2244722 1576250545.60 151.5013 60.0033 32.0000 1.9752 1.9772 414.3739 414.8789 0.0765 -1.0000 -1.0000 2244785 1576250545.70 151.4912 60.0033 32.0000 1.9747 1.9766 414.4266 414.9317 0.0764 -1.0000 -1.0000 2244847 1576250545.80 151.4912 60.0033 32.0000 1.9752 1.9772 414.4257 414.9306 0.0765 -1.0000 -1.0000 2244909 1576250545.90 151.4912 60.0033 32.0000 1.9754 1.9774 414.2543 414.7593 0.0764 -1.0000 -1.0000 2244988 1576250546.00 151.4912 60.0033 32.0000 1.9749 1.9769 414.1752 414.6797 0.0764 -1.0000 -1.0000 2245035 1576250546.10 151.4912 60.0033 32.0000 1.9744 1.9764 414.3957 414.8997 0.0764 -1.0000 -1.0000 2245113 1576250546.20 151.5352 60.0033 32.0000 1.9753 1.9773 414.3801 414.8853 0.0765 -1.0000 -1.0000 2245175 1576250546.30 151.5352 60.0033 32.0000 1.9750 1.9770 414.1759 414.6806 0.0764 -1.0000 -1.0000 2245253 1576250546.40 151.5352 60.0033 32.0000 1.9750 1.9770 414.2910 414.7955 0.0764 -1.0000 -1.0000 2245316 1576250546.50 151.5352 60.0033 32.0000 1.9748 1.9768 414.4292 414.9337 0.0764 -1.0000 -1.0000 2245378 1576250546.60 151.5352 60.0033 32.0000 1.9744 1.9764 414.3725 414.8782 0.0766 -1.0000 -1.0000 2245456 1576250546.70 151.5352 60.0033 32.0000 1.9752 1.9772 414.2342 414.7387 0.0764 -1.0000 -1.0000 2245535 1576250546.80 151.5435 60.0033 32.0000 1.9740 1.9760 414.1993 414.7037 0.0764 -1.0000 -1.0000 2245941 1576250546.90 151.5582 60.0033 32.0000 1.9746 1.9766 414.4348 414.9384 0.0762 -1.0000 -1.0000 2246019 1576250547.00 151.5582 60.0033 32.0000 1.9743 1.9762 414.4999 415.0043 0.0763 -1.0000 -1.0000 2246082 1576250547.10 151.5582 60.0033 32.0000 1.9746 1.9766 414.1989 414.7029 0.0764 -1.0000 -1.0000 2246144 1576250547.20 151.5582 60.0033 32.0000 1.9750 1.9770 414.2645 414.7689 0.0764 -1.0000 -1.0000 2246222 1576250547.30 151.5582 60.0033 32.0000 1.9741 1.9760 414.2764 414.7804 0.0764 -1.0000 -1.0000 2246284 1576250547.40 151.4796 60.0033 32.0000 1.9745 1.9765 414.4174 414.9236 0.0766 -1.0000 -1.0000 2246347 1576250547.50 151.4796 60.0033 32.0000 1.9746 1.9766 414.2840 414.7885 0.0763 -1.0000 -1.0000 2246409 1576250547.60 151.4796 60.0033 32.0000 1.9753 1.9772 414.2039 414.7073 0.0762 -1.0000 -1.0000 2246472 1576250547.70 151.4796 60.0033 32.0000 1.9744 1.9764 414.3258 414.8300 0.0763 -1.0000 -1.0000 2246535 1576250547.80 151.4796 60.0033 32.0000 1.9740 1.9760 414.3565 414.8608 0.0764 -1.0000 -1.0000 2246613 1576250547.90 151.4796 60.0033 32.0000 1.9746 1.9766 414.2749 414.7793 0.0764 -1.0000 -1.0000 2246675 1576250548.00 151.4821 60.0033 32.0000 1.9746 1.9766 414.1698 414.6741 0.0764 -1.0000 -1.0000 2246738 1576250548.10 151.4858 60.0033 32.0000 1.9744 1.9764 414.1862 414.6905 0.0764 -1.0000 -1.0000 2247019 1576250548.20 151.4858 60.0033 32.0000 1.9749 1.9769 414.3794 414.8847 0.0765 -1.0000 -1.0000 2247082 1576250548.30 151.4858 60.0033 32.0000 1.9743 1.9763 414.3691 414.8731 0.0763 -1.0000 -1.0000 2247175 1576250548.40 151.4858 60.0033 32.0000 1.9752 1.9772 414.1733 414.6777 0.0764 -1.0000 -1.0000 2247238 1576250548.50 151.4858 60.0033 32.0000 1.9750 1.9770 414.2345 414.7383 0.0763 -1.0000 -1.0000 2247300 1576250548.60 151.4988 60.0033 32.0000 1.9745 1.9765 414.3853 414.8893 0.0763 -1.0000 -1.0000 2247378 1576250548.70 151.4988 60.0033 32.0000 1.9747 1.9767 414.2642 414.7676 0.0762 -1.0000 -1.0000 2247441 1576250548.80 151.4988 60.0033 32.0000 1.9752 1.9771 414.1686 414.6718 0.0762 -1.0000 -1.0000 2247972 1576250548.90 151.4988 60.0033 32.0000 1.9747 1.9767 414.1683 414.6707 0.0761 -1.0000 -1.0000 2248035 1576250549.00 151.4988 60.0033 32.0000 1.9738 1.9758 414.2201 414.7238 0.0763 -1.0000 -1.0000 2248113 1576250549.10 151.4865 60.0033 32.0000 1.9734 1.9754 414.2770 414.7811 0.0763 -1.0000 -1.0000 2248175 1576250549.20 151.4808 60.0033 32.0000 1.9752 1.9772 414.2673 414.7718 0.0764 -1.0000 -1.0000 2248253 1576250549.30 151.4808 60.0033 32.0000 1.9750 1.9769 414.1993 414.7026 0.0762 -1.0000 -1.0000 2248316 1576250549.40 151.4808 60.0033 32.0000 1.9737 1.9757 414.2895 414.7930 0.0762 -1.0000 -1.0000 2248409 1576250549.50 151.4808 60.0033 32.0000 1.9748 1.9767 414.5766 415.0811 0.0764 -1.0000 -1.0000 2248488 1576250549.60 151.4808 60.0033 32.0000 1.9751 1.9771 414.7973 415.3017 0.0763 -1.0000 -1.0000 2248550 1576250549.70 151.4223 60.0035 32.0000 1.9751 1.9771 415.1162 415.6215 0.0764 -1.0000 -1.0000 2248613 1576250549.80 151.4223 60.0035 32.0000 1.9745 1.9765 414.9807 415.4860 0.0764 -1.0000 -1.0000 2248691 1576250549.90 151.4223 60.0035 32.0000 1.9741 1.9761 414.6577 415.1624 0.0764 -1.0000 -1.0000 2248753 1576250550.00 151.4223 60.0035 32.0000 1.9741 1.9761 414.4442 414.9487 0.0764 -1.0000 -1.0000 2248816 1576250550.10 151.4223 60.0035 32.0000 1.9749 1.9769 414.3578 414.8618 0.0762 -1.0000 -1.0000 2248894 1576250550.20 151.4223 60.0035 32.0000 1.9750 1.9769 414.2476 414.7522 0.0764 -1.0000 -1.0000 2248956 1576250550.30 151.4745 60.0035 32.0000 1.9745 1.9764 414.3762 414.8806 0.0763 -1.0000 -1.0000 2249019 1576250550.40 151.4838 60.0035 32.0000 1.9735 1.9755 414.3570 414.8607 0.0762 -1.0000 -1.0000 2249222 1576250550.50 151.4838 60.0035 32.0000 1.9745 1.9765 414.2690 414.7724 0.0762 -1.0000 -1.0000 2249285 1576250550.60 151.4838 60.0035 32.0000 1.9750 1.9770 414.2656 414.7691 0.0763 -1.0000 -1.0000 2249363 1576250550.70 151.4838 60.0035 32.0000 1.9745 1.9765 414.3873 414.8908 0.0762 -1.0000 -1.0000 2249425 1576250550.80 151.4838 60.0035 32.0000 1.9747 1.9766 414.3294 414.8331 0.0763 -1.0000 -1.0000 2249488 1576250550.90 151.5618 60.0035 32.0000 1.9756 1.9776 414.2273 414.7337 0.0767 -1.0000 -1.0000 2249691 1576250551.00 151.5618 60.0035 32.0000 1.9743 1.9763 414.3937 414.8996 0.0766 -1.0000 -1.0000 2249753 1576250551.10 151.5618 60.0035 32.0000 1.9734 1.9754 414.4582 414.9631 0.0763 -1.0000 -1.0000 2249816 1576250551.20 151.5618 60.0035 32.0000 1.9741 1.9761 414.4085 414.9118 0.0761 -1.0000 -1.0000 2249894 1576250551.30 151.5618 60.0035 32.0000 1.9744 1.9764 414.1702 414.6727 0.0762 -1.0000 -1.0000 2249956 1576250551.40 151.4552 60.0035 32.0000 1.9745 1.9765 414.2446 414.7482 0.0763 -1.0000 -1.0000 2250175 1576250551.50 151.4552 60.0035 32.0000 1.9740 1.9760 414.3920 414.8957 0.0763 -1.0000 -1.0000 2250253 1576250551.60 151.4552 60.0035 32.0000 1.9738 1.9758 414.3165 414.8209 0.0762 -1.0000 -1.0000 2250316 1576250551.70 151.4552 60.0035 32.0000 1.9737 1.9757 414.3594 414.8616 0.0760 -1.0000 -1.0000 2250441 1576250551.80 151.4552 60.0035 32.0000 1.9743 1.9763 414.2933 414.7964 0.0762 -1.0000 -1.0000 2250503 1576250551.90 151.4552 60.0035 32.0000 1.9739 1.9758 414.3292 414.8330 0.0763 -1.0000 -1.0000 2251113 1576250552.00 151.4738 60.0035 32.0000 1.9736 1.9756 414.3561 414.8595 0.0762 -1.0000 -1.0000 2251175 1576250552.10 151.4738 60.0035 32.0000 1.9745 1.9765 414.3235 414.8265 0.0762 -1.0000 -1.0000 2251253 1576250552.20 151.4738 60.0035 32.0000 1.9751 1.9770 414.2704 414.7736 0.0762 -1.0000 -1.0000 2251316 1576250552.30 151.4738 60.0035 32.0000 1.9747 1.9767 414.2479 414.7510 0.0761 -1.0000 -1.0000 2251425 1576250552.40 151.4738 60.0035 32.0000 1.9746 1.9766 414.3056 414.8085 0.0761 -1.0000 -1.0000 2251488 1576250552.50 151.4981 60.0035 32.0000 1.9739 1.9759 414.4409 414.9436 0.0762 -1.0000 -1.0000 2251550 1576250552.60 151.5340 60.0035 32.0000 1.9753 1.9772 414.2604 414.7639 0.0762 -1.0000 -1.0000 2251628 1576250552.70 151.5340 60.0035 32.0000 1.9751 1.9771 414.1848 414.6879 0.0762 -1.0000 -1.0000 2251691 1576250552.80 151.5340 60.0035 32.0000 1.9751 1.9771 414.4766 414.9804 0.0762 -1.0000 -1.0000 2251753 1576250552.90 151.5340 60.0035 32.0000 1.9738 1.9757 414.5994 415.1025 0.0761 -1.0000 -1.0000 2251832 1576250553.00 151.5340 60.0035 32.0000 1.9754 1.9774 414.4144 414.9173 0.0762 -1.0000 -1.0000 2251894 1576250553.10 151.5808 60.0035 32.0000 1.9748 1.9767 414.2144 414.7166 0.0761 -1.0000 -1.0000 2251956 1576250553.20 151.5808 60.0035 32.0000 1.9742 1.9762 414.3872 414.8901 0.0762 -1.0000 -1.0000 2252035 1576250553.30 151.5808 60.0035 32.0000 1.9743 1.9763 414.4362 414.9394 0.0761 -1.0000 -1.0000 2252097 1576250553.40 151.5808 60.0035 32.0000 1.9750 1.9769 414.2755 414.7794 0.0763 -1.0000 -1.0000 2252159 1576250553.50 151.5808 60.0035 32.0000 1.9752 1.9771 414.2017 414.7035 0.0760 -1.0000 -1.0000 2252222 1576250553.60 151.4946 60.0035 32.0000 1.9746 1.9766 414.5060 415.0089 0.0761 -1.0000 -1.0000 2252284 1576250553.70 151.4633 60.0035 32.0000 1.9742 1.9762 414.6478 415.1518 0.0763 -1.0000 -1.0000 2252347 1576250553.80 151.4633 60.0035 32.0000 1.9746 1.9765 414.4600 414.9628 0.0762 -1.0000 -1.0000 2252425 1576250553.90 151.4633 60.0035 32.0000 1.9742 1.9762 414.3202 414.8239 0.0762 -1.0000 -1.0000 2252488 1576250554.00 151.4633 60.0035 32.0000 1.9748 1.9767 414.5761 415.0788 0.0761 -1.0000 -1.0000 2253191 1576250554.10 151.4633 60.0035 32.0000 1.9745 1.9764 414.8896 415.3938 0.0762 -1.0000 -1.0000 2253269 1576250554.20 151.4349 60.0035 32.0000 1.9747 1.9767 414.8721 415.3756 0.0761 -1.0000 -1.0000 2253332 1576250554.30 151.4349 60.0035 32.0000 1.9751 1.9771 414.9258 415.4290 0.0761 -1.0000 -1.0000 2253409 1576250554.40 151.4349 60.0035 32.0000 1.9751 1.9771 415.2198 415.7238 0.0762 -1.0000 -1.0000 2253472 1576250554.50 151.4349 60.0035 32.0000 1.9749 1.9769 415.3466 415.8513 0.0762 -1.0000 -1.0000 2253535 1576250554.60 151.4349 60.0035 32.0000 1.9754 1.9774 415.2312 415.7349 0.0761 -1.0000 -1.0000 2253597 1576250554.70 151.4349 60.0035 32.0000 1.9747 1.9767 415.1382 415.6425 0.0762 -1.0000 -1.0000 2253800 1576250554.80 151.4968 60.0039 32.0000 1.9755 1.9774 415.1194 415.6230 0.0761 -1.0000 -1.0000 2253863 1576250554.90 151.5166 60.0040 32.0000 1.9749 1.9769 415.3224 415.8263 0.0761 -1.0000 -1.0000 2253941 1576250555.00 151.5166 60.0040 32.0000 1.9747 1.9766 415.2701 415.7741 0.0762 -1.0000 -1.0000 2254003 1576250555.10 151.5166 60.0040 32.0000 1.9746 1.9766 414.7649 415.2694 0.0763 -1.0000 -1.0000 2254066 1576250555.20 151.5166 60.0040 32.0000 1.9747 1.9767 414.4361 414.9396 0.0762 -1.0000 -1.0000 2254144 1576250555.30 151.5166 60.0040 32.0000 1.9738 1.9757 414.3590 414.8620 0.0761 -1.0000 -1.0000 2254206 1576250555.40 151.5399 60.0040 32.0000 1.9742 1.9762 414.4162 414.9192 0.0762 -1.0000 -1.0000 2254269 1576250555.50 151.5399 60.0040 32.0000 1.9747 1.9766 414.3671 414.8707 0.0763 -1.0000 -1.0000 2254409 1576250555.60 151.5399 60.0040 32.0000 1.9738 1.9758 414.3148 414.8179 0.0762 -1.0000 -1.0000 2254472 1576250555.70 151.5399 60.0040 32.0000 1.9737 1.9757 414.3708 414.8733 0.0761 -1.0000 -1.0000 2254535 1576250555.80 151.5399 60.0040 32.0000 1.9734 1.9754 414.4629 414.9655 0.0761 -1.0000 -1.0000 2254613 1576250555.90 151.4969 60.0040 32.0000 1.9743 1.9763 414.3427 414.8458 0.0762 -1.0000 -1.0000 2254675 1576250556.00 151.4969 60.0040 32.0000 1.9751 1.9770 414.1439 414.6474 0.0763 -1.0000 -1.0000 2254738 1576250556.10 151.4969 60.0040 32.0000 1.9744 1.9763 414.3521 414.8550 0.0762 -1.0000 -1.0000 2254925 1576250556.20 151.4969 60.0040 32.0000 1.9742 1.9762 414.4187 414.9221 0.0762 -1.0000 -1.0000 2254988 1576250556.30 151.4969 60.0040 32.0000 1.9745 1.9765 414.3523 414.8555 0.0762 -1.0000 -1.0000 2255050 1576250556.40 151.4721 60.0040 32.0000 1.9745 1.9765 414.3090 414.8114 0.0760 -1.0000 -1.0000 2255113 1576250556.50 151.4479 60.0040 32.0000 1.9737 1.9756 414.4846 414.9870 0.0761 -1.0000 -1.0000 2255191 1576250556.60 151.4479 60.0040 32.0000 1.9744 1.9763 414.3935 414.8963 0.0761 -1.0000 -1.0000 2255488 1576250556.70 151.4479 60.0040 32.0000 1.9753 1.9773 414.2037 414.7067 0.0762 -1.0000 -1.0000 2255550 1576250556.80 151.4479 60.0040 32.0000 1.9754 1.9773 414.2290 414.7325 0.0762 -1.0000 -1.0000 2255597 1576250556.90 151.4479 60.0040 32.0000 1.9738 1.9758 414.4288 414.9320 0.0762 -1.0000 -1.0000 2255675 1576250557.00 151.5054 60.0040 32.0000 1.9743 1.9763 414.4095 414.9122 0.0760 -1.0000 -1.0000 2255738 1576250557.10 151.5054 60.0040 32.0000 1.9750 1.9770 414.2587 414.7610 0.0761 -1.0000 -1.0000 2255925 1576250557.20 151.5054 60.0040 32.0000 1.9759 1.9779 414.1844 414.6871 0.0761 -1.0000 -1.0000 2256003 1576250557.30 151.5054 60.0040 32.0000 1.9743 1.9763 414.3909 414.8939 0.0761 -1.0000 -1.0000 2256066 1576250557.40 151.5054 60.0040 32.0000 1.9743 1.9762 414.3989 414.9012 0.0761 -1.0000 -1.0000 2256128 1576250557.50 151.5097 60.0040 32.0000 1.9740 1.9760 414.3575 414.8609 0.0762 -1.0000 -1.0000 2256191 1576250557.60 151.5175 60.0040 32.0000 1.9744 1.9764 414.2100 414.7130 0.0760 -1.0000 -1.0000 2256675 1576250557.70 151.5175 60.0040 32.0000 1.9741 1.9761 414.3895 414.8919 0.0761 -1.0000 -1.0000 2256738 1576250557.80 151.5175 60.0040 32.0000 1.9743 1.9762 414.3399 414.8423 0.0760 -1.0000 -1.0000 2256816 1576250557.90 151.5175 60.0040 32.0000 1.9744 1.9764 414.1330 414.6351 0.0761 -1.0000 -1.0000 2256878 1576250558.00 151.5175 60.0040 32.0000 1.9730 1.9750 414.3101 414.8129 0.0761 -1.0000 -1.0000 2257050 1576250558.10 151.4578 60.0040 32.0000 1.9734 1.9754 414.4207 414.9237 0.0762 -1.0000 -1.0000 2257285 1576250558.20 151.4578 60.0040 32.0000 1.9737 1.9757 414.3407 414.8425 0.0760 -1.0000 -1.0000 2257347 1576250558.30 151.4578 60.0040 32.0000 1.9754 1.9774 414.2057 414.7076 0.0759 -1.0000 -1.0000 2257409 1576250558.40 151.4578 60.0040 32.0000 1.9748 1.9767 414.3578 414.8596 0.0760 -1.0000 -1.0000 2257472 1576250558.50 151.4578 60.0040 32.0000 1.9736 1.9756 414.4609 414.9639 0.0761 -1.0000 -1.0000 2257535 1576250558.60 151.4458 60.0040 32.0000 1.9747 1.9767 414.4090 414.9120 0.0761 -1.0000 -1.0000 2257753 1576250558.70 151.4413 60.0040 32.0000 1.9747 1.9766 414.3427 414.8454 0.0761 -1.0000 -1.0000 2257816 1576250558.80 151.4413 60.0040 32.0000 1.9745 1.9765 414.4063 414.9082 0.0760 -1.0000 -1.0000 2257878 1576250558.90 151.4413 60.0040 32.0000 1.9746 1.9766 414.4571 414.9605 0.0762 -1.0000 -1.0000 2257941 1576250559.00 151.4413 60.0040 32.0000 1.9748 1.9768 414.3283 414.8307 0.0760 -1.0000 -1.0000 2258003 1576250559.10 151.4413 60.0040 32.0000 1.9746 1.9766 414.2935 414.7953 0.0760 -1.0000 -1.0000 2258191 1576250559.20 151.4520 60.0040 32.0000 1.9741 1.9761 414.4328 414.9359 0.0762 -1.0000 -1.0000 2258253 1576250559.30 151.4520 60.0040 32.0000 1.9736 1.9756 414.4306 414.9335 0.0760 -1.0000 -1.0000 2258316 1576250559.40 151.4520 60.0040 32.0000 1.9743 1.9763 414.2510 414.7529 0.0761 -1.0000 -1.0000 2258394 1576250559.50 151.4520 60.0040 32.0000 1.9747 1.9766 414.1633 414.6651 0.0760 -1.0000 -1.0000 2258456 1576250559.60 151.4520 60.0040 32.0000 1.9747 1.9766 414.3068 414.8089 0.0761 -1.0000 -1.0000 2258691 1576250559.70 151.4596 60.0041 32.0000 1.9743 1.9762 414.4838 414.9869 0.0761 -1.0000 -1.0000 2258753 1576250559.80 151.4615 60.0041 32.0000 1.9740 1.9760 414.3061 414.8080 0.0760 -1.0000 -1.0000 2258816 1576250559.90 151.4615 60.0041 32.0000 1.9743 1.9762 414.2121 414.7143 0.0760 -1.0000 -1.0000 2258878 1576250560.00 151.4615 60.0041 32.0000 1.9734 1.9753 414.2968 414.7985 0.0760 -1.0000 -1.0000 2258941 1576250560.10 151.4615 60.0041 32.0000 1.9730 1.9749 414.3952 414.8975 0.0761 -1.0000 -1.0000 2259019 1576250560.20 151.4592 60.0041 32.0000 1.9743 1.9763 414.2870 414.7895 0.0761 -1.0000 -1.0000 2259081 1576250560.30 151.4282 60.0041 32.0000 1.9751 1.9771 414.1389 414.6418 0.0762 -1.0000 -1.0000 2259159 1576250560.40 151.4282 60.0041 32.0000 1.9744 1.9763 414.1608 414.6641 0.0762 -1.0000 -1.0000 2259222 1576250560.50 151.4282 60.0041 32.0000 1.9740 1.9760 414.3228 414.8240 0.0760 -1.0000 -1.0000 2259284 1576250560.60 151.4282 60.0041 32.0000 1.9746 1.9765 414.2428 414.7455 0.0761 -1.0000 -1.0000 2259472 1576250560.70 151.4282 60.0041 32.0000 1.9743 1.9763 414.1129 414.6153 0.0761 -1.0000 -1.0000 2259534 1576250560.80 151.5356 60.0041 32.0000 1.9742 1.9761 414.1886 414.6908 0.0761 -1.0000 -1.0000 2259597 1576250560.90 151.5487 60.0041 32.0000 1.9744 1.9764 414.3716 414.8746 0.0761 -1.0000 -1.0000 2259659 1576250561.00 151.5487 60.0041 32.0000 1.9747 1.9766 414.2699 414.7724 0.0761 -1.0000 -1.0000 2259738 1576250561.10 151.5487 60.0041 32.0000 1.9755 1.9775 414.1612 414.6623 0.0759 -1.0000 -1.0000 2259956 1576250561.20 151.5487 60.0041 32.0000 1.9751 1.9771 414.2665 414.7690 0.0761 -1.0000 -1.0000 2300034 1576250561.30 151.5487 60.0041 32.0000 1.9742 1.9762 414.3537 414.8561 0.0761 -1.0000 -1.0000 2300097 1576250561.40 151.4741 60.0041 32.0000 1.9745 1.9765 414.2440 414.7474 0.0762 -1.0000 -1.0000 2300159 1576250561.50 151.4741 60.0041 32.0000 1.9741 1.9761 414.1488 414.6514 0.0761 -1.0000 -1.0000 2300222 1576250561.60 151.4741 60.0041 32.0000 1.9739 1.9758 414.2686 414.7710 0.0760 -1.0000 -1.0000 2300284 1576250561.70 151.4741 60.0041 32.0000 1.9738 1.9757 414.3691 414.8717 0.0762 -1.0000 -1.0000 2300472 1576250561.80 151.4741 60.0041 32.0000 1.9746 1.9766 414.2069 414.7091 0.0760 -1.0000 -1.0000 2300534 1576250561.90 151.5444 60.0041 32.0000 1.9747 1.9767 414.1765 414.6788 0.0761 -1.0000 -1.0000 2300597 1576250562.00 151.5444 60.0041 32.0000 1.9740 1.9759 414.3435 414.8460 0.0761 -1.0000 -1.0000 2300659 1576250562.10 151.5444 60.0041 32.0000 1.9741 1.9760 414.4016 414.9043 0.0761 -1.0000 -1.0000 2300863 1576250562.20 151.5444 60.0041 32.0000 1.9748 1.9767 414.1810 414.6829 0.0761 -1.0000 -1.0000 2301034 1576250562.30 151.5444 60.0041 32.0000 1.9746 1.9765 414.2634 414.7672 0.0762 -1.0000 -1.0000 2301097 1576250562.40 151.5314 60.0041 32.0000 1.9733 1.9753 414.3705 414.8727 0.0760 -1.0000 -1.0000 2301159 1576250562.50 151.4860 60.0041 32.0000 1.9745 1.9765 414.3206 414.8229 0.0761 -1.0000 -1.0000 2301238 1576250562.60 151.4860 60.0041 32.0000 1.9745 1.9765 414.2173 414.7193 0.0761 -1.0000 -1.0000 2301300 1576250562.70 151.4860 60.0041 32.0000 1.9752 1.9772 414.1574 414.6591 0.0760 -1.0000 -1.0000 2301472 1576250562.80 151.4860 60.0041 32.0000 1.9752 1.9772 414.2342 414.7366 0.0761 -1.0000 -1.0000 2301534 1576250562.90 151.4860 60.0041 32.0000 1.9744 1.9764 414.3885 414.8914 0.0761 -1.0000 -1.0000 2301628 1576250563.00 151.5477 60.0041 32.0000 1.9742 1.9762 414.2920 414.7939 0.0761 -1.0000 -1.0000 2301691 1576250563.10 151.5477 60.0041 32.0000 1.9745 1.9765 414.2521 414.7542 0.0760 -1.0000 -1.0000 2301753 1576250563.20 151.5477 60.0041 32.0000 1.9750 1.9769 414.1135 414.6156 0.0760 -1.0000 -1.0000 2301941 1576250563.30 151.5477 60.0041 32.0000 1.9744 1.9764 414.2824 414.7843 0.0760 -1.0000 -1.0000 2302003 1576250563.40 151.5477 60.0041 32.0000 1.9751 1.9771 414.2338 414.7361 0.0761 -1.0000 -1.0000 2302066 1576250563.50 151.5477 60.0041 32.0000 1.9750 1.9770 414.1462 414.6483 0.0761 -1.0000 -1.0000 2302144 1576250563.60 151.5442 60.0041 32.0000 1.9744 1.9764 414.2149 414.7174 0.0762 -1.0000 -1.0000 2302206 1576250563.70 151.5442 60.0041 32.0000 1.9746 1.9765 414.3392 414.8423 0.0762 -1.0000 -1.0000 2302941 1576250563.80 151.5442 60.0041 32.0000 1.9739 1.9759 414.4069 414.9092 0.0761 -1.0000 -1.0000 2303019 1576250563.90 151.5442 60.0041 32.0000 1.9747 1.9766 414.3458 414.8485 0.0761 -1.0000 -1.0000 2303082 1576250564.00 151.5442 60.0041 32.0000 1.9751 1.9771 414.2657 414.7674 0.0760 -1.0000 -1.0000 2303144 1576250564.10 151.5326 60.0041 32.0000 1.9743 1.9763 414.2138 414.7154 0.0760 -1.0000 -1.0000 2303222 1576250564.20 151.5326 60.0041 32.0000 1.9734 1.9753 414.3263 414.8288 0.0762 -1.0000 -1.0000 2303285 1576250564.30 151.5326 60.0041 32.0000 1.9737 1.9756 414.4298 414.9325 0.0760 -1.0000 -1.0000 2303347 1576250564.40 151.5326 60.0041 32.0000 1.9749 1.9769 414.2744 414.7763 0.0760 -1.0000 -1.0000 2303409 1576250564.50 151.5326 60.0041 32.0000 1.9747 1.9767 414.2439 414.7463 0.0761 -1.0000 -1.0000 2303472 1576250564.60 151.5276 60.0041 32.0000 1.9742 1.9761 414.3989 414.9014 0.0761 -1.0000 -1.0000 2303550 1576250564.70 151.4772 60.0040 32.0000 1.9742 1.9761 414.4156 414.9176 0.0760 -1.0000 -1.0000 2303675 1576250564.80 151.4772 60.0040 32.0000 1.9751 1.9770 414.2069 414.7083 0.0759 -1.0000 -1.0000 2303738 1576250564.90 151.4772 60.0040 32.0000 1.9754 1.9773 414.2682 414.7701 0.0760 -1.0000 -1.0000 2303816 1576250565.00 151.4772 60.0040 32.0000 1.9753 1.9773 414.4321 414.9347 0.0761 -1.0000 -1.0000 2303878 1576250565.10 151.4772 60.0040 32.0000 1.9743 1.9763 414.4034 414.9055 0.0761 -1.0000 -1.0000 2303941 1576250565.20 151.5080 60.0040 32.0000 1.9755 1.9775 414.3859 414.8895 0.0762 -1.0000 -1.0000 2304113 1576250565.30 151.5080 60.0040 32.0000 1.9752 1.9772 414.1947 414.6974 0.0761 -1.0000 -1.0000 2304175 1576250565.40 151.5080 60.0040 32.0000 1.9755 1.9775 414.2068 414.7100 0.0762 -1.0000 -1.0000 2304238 1576250565.50 151.5080 60.0040 32.0000 1.9748 1.9768 414.3288 414.8323 0.0763 -1.0000 -1.0000 2304316 1576250565.60 151.5080 60.0040 32.0000 1.9749 1.9769 414.3595 414.8620 0.0760 -1.0000 -1.0000 2304378 1576250565.70 151.5080 60.0040 32.0000 1.9751 1.9770 414.1765 414.6780 0.0760 -1.0000 -1.0000 2304441 1576250565.80 151.5221 60.0040 32.0000 1.9751 1.9771 414.2129 414.7161 0.0762 -1.0000 -1.0000 2304691 1576250565.90 151.5538 60.0040 32.0000 1.9750 1.9769 414.3871 414.8894 0.0760 -1.0000 -1.0000 2304753 1576250566.00 151.5538 60.0040 32.0000 1.9751 1.9771 414.3401 414.8442 0.0763 -1.0000 -1.0000 2304816 1576250566.10 151.5538 60.0040 32.0000 1.9754 1.9774 414.1992 414.7019 0.0761 -1.0000 -1.0000 2304894 1576250566.20 151.5538 60.0040 32.0000 1.9748 1.9767 414.1446 414.6468 0.0761 -1.0000 -1.0000 2304941 1576250566.30 151.5535 60.0040 32.0000 1.9743 1.9763 414.2711 414.7728 0.0760 -1.0000 -1.0000 2305456 1576250566.40 151.4885 60.0040 32.0000 1.9735 1.9755 414.3891 414.8919 0.0762 -1.0000 -1.0000 2305519 1576250566.50 151.4885 60.0040 32.0000 1.9744 1.9764 414.3040 414.8072 0.0761 -1.0000 -1.0000 2305566 1576250566.60 151.4885 60.0040 32.0000 1.9752 1.9772 414.1533 414.6543 0.0759 -1.0000 -1.0000 2305644 1576250566.70 151.4885 60.0040 32.0000 1.9754 1.9774 414.2357 414.7381 0.0761 -1.0000 -1.0000 2305706 1576250566.80 151.4885 60.0040 32.0000 1.9742 1.9762 414.3714 414.8740 0.0761 -1.0000 -1.0000 2305941 1576250566.90 151.4354 60.0040 32.0000 1.9751 1.9771 414.2053 414.7077 0.0761 -1.0000 -1.0000 2306019 1576250567.00 151.4265 60.0040 32.0000 1.9753 1.9773 414.2095 414.7126 0.0762 -1.0000 -1.0000 2306082 1576250567.10 151.4265 60.0040 32.0000 1.9742 1.9762 414.3350 414.8385 0.0762 -1.0000 -1.0000 2306144 1576250567.20 151.4265 60.0040 32.0000 1.9742 1.9762 414.3637 414.8671 0.0763 -1.0000 -1.0000 2306222 1576250567.30 151.4265 60.0040 32.0000 1.9750 1.9770 414.2633 414.7656 0.0760 -1.0000 -1.0000 2306284 1576250567.40 151.4424 60.0040 32.0000 1.9755 1.9775 414.1894 414.6917 0.0761 -1.0000 -1.0000 2306347 1576250567.50 151.5548 60.0040 32.0000 1.9753 1.9773 414.2964 414.7984 0.0760 -1.0000 -1.0000 2306409 1576250567.60 151.5548 60.0040 32.0000 1.9744 1.9763 414.4077 414.9094 0.0760 -1.0000 -1.0000 2306488 1576250567.70 151.5548 60.0040 32.0000 1.9746 1.9765 414.3284 414.8311 0.0761 -1.0000 -1.0000 2306550 1576250567.80 151.5548 60.0040 32.0000 1.9746 1.9766 414.1357 414.6383 0.0762 -1.0000 -1.0000 2306628 1576250567.90 151.5548 60.0040 32.0000 1.9746 1.9766 414.2876 414.7912 0.0762 -1.0000 -1.0000 2306691 1576250568.00 151.4970 60.0040 32.0000 1.9737 1.9757 414.3873 414.8897 0.0761 -1.0000 -1.0000 2306753 1576250568.10 151.4970 60.0040 32.0000 1.9738 1.9758 414.2873 414.7899 0.0761 -1.0000 -1.0000 2306816 1576250568.20 151.4970 60.0040 32.0000 1.9745 1.9764 414.1988 414.7015 0.0761 -1.0000 -1.0000 2306878 1576250568.30 151.4970 60.0040 32.0000 1.9742 1.9762 414.1846 414.6876 0.0762 -1.0000 -1.0000 2306956 1576250568.40 151.4970 60.0040 32.0000 1.9731 1.9750 414.4590 414.9621 0.0761 -1.0000 -1.0000 2307488 1576250568.50 151.4970 60.0040 32.0000 1.9737 1.9757 414.2852 414.7880 0.0761 -1.0000 -1.0000 2307550 1576250568.60 151.4908 60.0040 32.0000 1.9745 1.9765 414.1497 414.6528 0.0762 -1.0000 -1.0000 2307706 1576250568.70 151.4908 60.0040 32.0000 1.9740 1.9760 414.2959 414.7977 0.0760 -1.0000 -1.0000 2307785 1576250568.80 151.4908 60.0040 32.0000 1.9736 1.9756 414.3622 414.8640 0.0760 -1.0000 -1.0000 2307847 1576250568.90 151.4908 60.0040 32.0000 1.9741 1.9761 414.3644 414.8678 0.0762 -1.0000 -1.0000 2307925 1576250569.00 151.4908 60.0040 32.0000 1.9746 1.9766 414.2783 414.7812 0.0761 -1.0000 -1.0000 2308003 1576250569.10 151.4862 60.0040 32.0000 1.9738 1.9757 414.2213 414.7233 0.0761 -1.0000 -1.0000 2308066 1576250569.20 151.4739 60.0040 32.0000 1.9749 1.9768 414.3044 414.8067 0.0760 -1.0000 -1.0000 2308128 1576250569.30 151.4739 60.0040 32.0000 1.9739 1.9759 414.4209 414.9231 0.0761 -1.0000 -1.0000 2308191 1576250569.40 151.4739 60.0040 32.0000 1.9749 1.9769 414.2064 414.7088 0.0760 -1.0000 -1.0000 2308253 1576250569.50 151.4739 60.0040 32.0000 1.9749 1.9769 414.2587 414.7611 0.0761 -1.0000 -1.0000 2308331 1576250569.60 151.4739 60.0040 32.0000 1.9742 1.9762 414.4144 414.9170 0.0761 -1.0000 -1.0000 2308394 1576250569.70 151.5747 60.0035 32.0000 1.9745 1.9765 414.3739 414.8761 0.0760 -1.0000 -1.0000 2308456 1576250569.80 151.5747 60.0035 32.0000 1.9757 1.9777 414.2393 414.7416 0.0761 -1.0000 -1.0000 2308534 1576250569.90 151.5747 60.0035 32.0000 1.9748 1.9767 414.2515 414.7541 0.0761 -1.0000 -1.0000 2308722 1576250570.00 151.5747 60.0035 32.0000 1.9748 1.9767 414.2808 414.7831 0.0761 -1.0000 -1.0000 2308784 1576250570.10 151.5747 60.0035 32.0000 1.9742 1.9761 414.3754 414.8784 0.0761 -1.0000 -1.0000 2308863 1576250570.20 151.5747 60.0035 32.0000 1.9746 1.9766 414.2166 414.7198 0.0763 -1.0000 -1.0000 2308925 1576250570.30 151.5345 60.0035 32.0000 1.9745 1.9765 414.2038 414.7068 0.0761 -1.0000 -1.0000 2308988 1576250570.40 151.5281 60.0035 32.0000 1.9735 1.9755 414.3707 414.8733 0.0761 -1.0000 -1.0000 2309675 1576250570.50 151.5281 60.0035 32.0000 1.9745 1.9765 414.4376 414.9405 0.0761 -1.0000 -1.0000 2309738 1576250570.60 151.5281 60.0035 32.0000 1.9747 1.9766 414.3261 414.8285 0.0761 -1.0000 -1.0000 2309832 1576250570.70 151.5281 60.0035 32.0000 1.9753 1.9773 414.1837 414.6865 0.0761 -1.0000 -1.0000 2309909 1576250570.80 151.5281 60.0035 32.0000 1.9744 1.9764 414.3042 414.8067 0.0761 -1.0000 -1.0000 2309972 1576250570.90 151.4612 60.0035 32.0000 1.9746 1.9766 414.4139 414.9179 0.0762 -1.0000 -1.0000 2310035 1576250571.00 151.4612 60.0035 32.0000 1.9741 1.9761 414.2252 414.7278 0.0762 -1.0000 -1.0000 2310097 1576250571.10 151.4612 60.0035 32.0000 1.9746 1.9766 414.2392 414.7416 0.0760 -1.0000 -1.0000 2310159 1576250571.20 151.4612 60.0035 32.0000 1.9746 1.9766 414.1489 414.6498 0.0759 -1.0000 -1.0000 2310238 1576250571.30 151.4612 60.0035 32.0000 1.9750 1.9770 414.2838 414.7858 0.0761 -1.0000 -1.0000 2310300 1576250571.40 151.4612 60.0035 32.0000 1.9745 1.9765 414.3560 414.8592 0.0762 -1.0000 -1.0000 2310441 1576250571.50 151.5638 60.0035 32.0000 1.9750 1.9770 414.2347 414.7365 0.0760 -1.0000 -1.0000 2310519 1576250571.60 151.5638 60.0035 32.0000 1.9748 1.9768 414.2369 414.7396 0.0761 -1.0000 -1.0000 2310581 1576250571.70 151.5638 60.0035 32.0000 1.9741 1.9761 414.4384 414.9403 0.0760 -1.0000 -1.0000 2310644 1576250571.80 151.5638 60.0035 32.0000 1.9742 1.9762 414.3976 414.8994 0.0760 -1.0000 -1.0000 2310706 1576250571.90 151.5638 60.0035 32.0000 1.9749 1.9768 414.2465 414.7492 0.0761 -1.0000 -1.0000 2310769 1576250572.00 151.5919 60.0035 32.0000 1.9750 1.9770 414.2102 414.7126 0.0761 -1.0000 -1.0000 2310988 1576250572.10 151.5919 60.0035 32.0000 1.9743 1.9762 414.4003 414.9032 0.0761 -1.0000 -1.0000 2311066 1576250572.20 151.5919 60.0035 32.0000 1.9751 1.9771 414.4360 414.9399 0.0763 -1.0000 -1.0000 2311113 1576250572.30 151.5919 60.0035 32.0000 1.9752 1.9771 414.2991 414.8020 0.0761 -1.0000 -1.0000 2311191 1576250572.40 151.5919 60.0035 32.0000 1.9750 1.9769 414.1421 414.6442 0.0761 -1.0000 -1.0000 2311253 1576250572.50 151.5813 60.0035 32.0000 1.9746 1.9766 414.3073 414.8106 0.0762 -1.0000 -1.0000 2311316 1576250572.60 151.5482 60.0035 32.0000 1.9747 1.9766 414.3712 414.8746 0.0762 -1.0000 -1.0000 2311394 1576250572.70 151.5482 60.0035 32.0000 1.9756 1.9775 414.2530 414.7549 0.0760 -1.0000 -1.0000 2311456 1576250572.80 151.5482 60.0035 32.0000 1.9753 1.9773 414.3019 414.8040 0.0761 -1.0000 -1.0000 2311519 1576250572.90 151.5482 60.0035 32.0000 1.9745 1.9764 414.4302 414.9336 0.0761 -1.0000 -1.0000 2312253 1576250573.00 151.5482 60.0035 32.0000 1.9740 1.9760 414.4130 414.9153 0.0761 -1.0000 -1.0000 2312316 1576250573.10 151.4501 60.0035 32.0000 1.9740 1.9760 414.3781 414.8809 0.0761 -1.0000 -1.0000 2312378 1576250573.20 151.4501 60.0035 32.0000 1.9750 1.9770 414.4121 414.9148 0.0761 -1.0000 -1.0000 2312456 1576250573.30 151.4501 60.0035 32.0000 1.9745 1.9765 414.1864 414.6892 0.0762 -1.0000 -1.0000 2312519 1576250573.40 151.4501 60.0035 32.0000 1.9748 1.9768 414.3446 414.8478 0.0761 -1.0000 -1.0000 2312581 1576250573.50 151.4501 60.0035 32.0000 1.9743 1.9762 414.4698 414.9718 0.0760 -1.0000 -1.0000 2312659 1576250573.60 151.4501 60.0035 32.0000 1.9740 1.9760 414.3950 414.8979 0.0762 -1.0000 -1.0000 2312722 1576250573.70 151.5013 60.0035 32.0000 1.9756 1.9776 414.2345 414.7377 0.0762 -1.0000 -1.0000 2312784 1576250573.80 151.5218 60.0035 32.0000 1.9755 1.9775 414.3058 414.8078 0.0760 -1.0000 -1.0000 2312847 1576250573.90 151.5218 60.0035 32.0000 1.9748 1.9767 414.4509 414.9536 0.0761 -1.0000 -1.0000 2312909 1576250574.00 151.5218 60.0035 32.0000 1.9753 1.9772 414.3624 414.8647 0.0760 -1.0000 -1.0000 2312972 1576250574.10 151.5218 60.0035 32.0000 1.9748 1.9768 414.2513 414.7529 0.0760 -1.0000 -1.0000 2313050 1576250574.20 151.5218 60.0035 32.0000 1.9755 1.9774 414.2054 414.7082 0.0761 -1.0000 -1.0000 2313113 1576250574.30 151.5654 60.0035 32.0000 1.9752 1.9772 414.3088 414.8111 0.0760 -1.0000 -1.0000 2313191 1576250574.40 151.5654 60.0035 32.0000 1.9742 1.9761 414.4343 414.9370 0.0761 -1.0000 -1.0000 2313253 1576250574.50 151.5640 60.0035 32.0000 1.9745 1.9765 414.4421 414.9441 0.0760 -1.0000 -1.0000 2313972 1576250574.60 151.4097 60.0035 32.0000 1.9750 1.9769 414.3272 414.8297 0.0761 -1.0000 -1.0000 2314050 1576250574.70 151.4097 60.0035 32.0000 1.9754 1.9773 414.2533 414.7559 0.0761 -1.0000 -1.0000 2314113 1576250574.80 151.4097 60.0035 32.0000 1.9745 1.9765 414.4137 414.9167 0.0761 -1.0000 -1.0000 2314175 1576250574.90 151.4097 60.0035 32.0000 1.9753 1.9773 414.3718 414.8743 0.0761 -1.0000 -1.0000 2314253 1576250575.00 151.4097 60.0035 32.0000 1.9749 1.9769 414.2815 414.7844 0.0761 -1.0000 -1.0000 2314316 1576250575.10 151.4097 60.0035 32.0000 1.9749 1.9769 414.3969 414.8994 0.0760 -1.0000 -1.0000 2314378 1576250575.20 151.4097 60.0035 32.0000 1.9730 1.9750 414.4499 414.9518 0.0759 -1.0000 -1.0000 2314456 1576250575.30 151.4097 60.0035 32.0000 1.9746 1.9766 414.3859 414.8887 0.0762 -1.0000 -1.0000 2314519 1576250575.40 151.4744 60.0035 32.0000 1.9754 1.9773 414.1640 414.6659 0.0760 -1.0000 -1.0000 2314644 1576250575.50 151.4744 60.0035 32.0000 1.9747 1.9767 414.3383 414.8402 0.0759 -1.0000 -1.0000 2314722 1576250575.60 151.4744 60.0035 32.0000 1.9745 1.9764 414.4591 414.9612 0.0760 -1.0000 -1.0000 2314784 1576250575.70 151.4744 60.0035 32.0000 1.9749 1.9769 414.5335 415.0358 0.0760 -1.0000 -1.0000 2314847 1576250575.80 151.4744 60.0035 32.0000 1.9755 1.9775 414.4097 414.9119 0.0760 -1.0000 -1.0000 2314925 1576250575.90 151.4744 60.0035 32.0000 1.9747 1.9767 414.4149 414.9178 0.0762 -1.0000 -1.0000 2314988 1576250576.00 151.5159 60.0035 32.0000 1.9742 1.9761 414.4866 414.9885 0.0759 -1.0000 -1.0000 2315675 1576250576.10 151.5628 60.0035 32.0000 1.9738 1.9757 414.4303 414.9323 0.0759 -1.0000 -1.0000 2315753 1576250576.20 151.5628 60.0035 32.0000 1.9741 1.9761 414.3292 414.8309 0.0760 -1.0000 -1.0000 2315816 1576250576.30 151.5628 60.0035 32.0000 1.9747 1.9767 414.1567 414.6586 0.0761 -1.0000 -1.0000 2315894 1576250576.40 151.5628 60.0035 32.0000 1.9750 1.9770 414.3084 414.8118 0.0762 -1.0000 -1.0000 2315956 1576250576.50 151.5628 60.0035 32.0000 1.9741 1.9761 414.4691 414.9722 0.0761 -1.0000 -1.0000 2316019 1576250576.60 151.5840 60.0035 32.0000 1.9745 1.9765 414.4891 414.9911 0.0759 -1.0000 -1.0000 2316097 1576250576.70 151.5840 60.0035 32.0000 1.9749 1.9768 414.2465 414.7474 0.0759 -1.0000 -1.0000 2316159 1576250576.80 151.5840 60.0035 32.0000 1.9748 1.9767 414.1559 414.6573 0.0759 -1.0000 -1.0000 2316222 1576250576.90 151.5840 60.0035 32.0000 1.9747 1.9767 414.2916 414.7935 0.0760 -1.0000 -1.0000 2316300 1576250577.00 151.5840 60.0035 32.0000 1.9744 1.9764 414.5202 415.0231 0.0761 -1.0000 -1.0000 2316363 1576250577.10 151.5338 60.0035 32.0000 1.9759 1.9779 414.3046 414.8069 0.0760 -1.0000 -1.0000 2316425 1576250577.20 151.4366 60.0035 32.0000 1.9747 1.9767 414.2489 414.7515 0.0762 -1.0000 -1.0000 2316488 1576250577.30 151.4366 60.0035 32.0000 1.9744 1.9764 414.4057 414.9071 0.0760 -1.0000 -1.0000 2316550 1576250577.40 151.4366 60.0035 32.0000 1.9742 1.9762 414.3795 414.8816 0.0761 -1.0000 -1.0000 2316613 1576250577.50 151.4366 60.0035 32.0000 1.9747 1.9767 414.2586 414.7616 0.0762 -1.0000 -1.0000 2316691 1576250577.60 151.4366 60.0035 32.0000 1.9757 1.9777 414.2152 414.7176 0.0761 -1.0000 -1.0000 2316753 1576250577.70 151.4366 60.0035 32.0000 1.9746 1.9766 414.3653 414.8680 0.0761 -1.0000 -1.0000 2316816 1576250577.80 151.6136 60.0035 32.0000 1.9745 1.9765 414.3383 414.8411 0.0761 -1.0000 -1.0000 2316894 1576250577.90 151.6147 60.0035 32.0000 1.9745 1.9765 414.3344 414.8359 0.0759 -1.0000 -1.0000 2316956 1576250578.00 151.6147 60.0035 32.0000 1.9755 1.9775 414.2321 414.7340 0.0760 -1.0000 -1.0000 2317019 1576250578.10 151.6147 60.0035 32.0000 1.9751 1.9771 414.2769 414.7785 0.0759 -1.0000 -1.0000 2317206 1576250578.20 151.6147 60.0035 32.0000 1.9745 1.9765 414.4097 414.9137 0.0763 -1.0000 -1.0000 2317269 1576250578.30 151.6147 60.0035 32.0000 1.9755 1.9774 414.2700 414.7710 0.0759 -1.0000 -1.0000 2317347 1576250578.40 151.6147 60.0035 32.0000 1.9750 1.9769 414.2095 414.7105 0.0759 -1.0000 -1.0000 2317409 1576250578.50 151.6147 60.0035 32.0000 1.9746 1.9766 414.3355 414.8368 0.0759 -1.0000 -1.0000 2317472 1576250578.60 151.6147 60.0035 32.0000 1.9744 1.9764 414.4050 414.9063 0.0759 -1.0000 -1.0000 2317706 1576250578.70 151.6147 60.0035 32.0000 1.9745 1.9765 414.2827 414.7857 0.0762 -1.0000 -1.0000 2317769 1576250578.80 151.6147 60.0035 32.0000 1.9756 1.9776 414.1526 414.6558 0.0762 -1.0000 -1.0000 2317832 1576250578.90 151.6147 60.0035 32.0000 1.9750 1.9769 414.3022 414.8060 0.0762 -1.0000 -1.0000 2317909 1576250579.00 151.4753 60.0035 32.0000 1.9745 1.9765 414.4146 414.9173 0.0761 -1.0000 -1.0000 2318113 1576250579.10 151.4753 60.0035 32.0000 1.9740 1.9760 414.3588 414.8620 0.0762 -1.0000 -1.0000 2318175 1576250579.20 151.4753 60.0035 32.0000 1.9747 1.9767 414.2126 414.7154 0.0761 -1.0000 -1.0000 2318269 1576250579.30 151.4753 60.0035 32.0000 1.9749 1.9769 414.2880 414.7895 0.0759 -1.0000 -1.0000 2318331 1576250579.40 151.4753 60.0035 32.0000 1.9754 1.9774 414.3971 414.8989 0.0760 -1.0000 -1.0000 2318394 1576250579.50 151.4753 60.0035 32.0000 1.9752 1.9772 414.2078 414.7106 0.0762 -1.0000 -1.0000 2318456 1576250579.60 151.3998 60.0035 32.0000 1.9752 1.9771 414.2915 414.7942 0.0761 -1.0000 -1.0000 2318519 1576250579.70 151.3998 60.0035 32.0000 1.9739 1.9759 414.4102 414.9120 0.0760 -1.0000 -1.0000 2319456 1576250579.80 151.3998 60.0035 32.0000 1.9738 1.9758 414.3910 414.8923 0.0759 -1.0000 -1.0000 2319519 1576250579.90 151.3998 60.0035 32.0000 1.9750 1.9769 414.2365 414.7383 0.0760 -1.0000 -1.0000 2319581 1576250580.00 151.3998 60.0035 32.0000 1.9745 1.9765 414.1466 414.6478 0.0759 -1.0000 -1.0000 2319644 1576250580.10 151.5726 60.0040 32.0000 1.9746 1.9766 414.2869 414.7886 0.0760 -1.0000 -1.0000 2319722 1576250580.20 151.5726 60.0040 32.0000 1.9741 1.9761 414.3767 414.8787 0.0760 -1.0000 -1.0000 2319785 1576250580.30 151.5726 60.0040 32.0000 1.9749 1.9768 414.4091 414.9116 0.0761 -1.0000 -1.0000 2319863 1576250580.40 151.5726 60.0040 32.0000 1.9751 1.9771 414.2620 414.7638 0.0760 -1.0000 -1.0000 2319925 1576250580.50 151.5726 60.0040 32.0000 1.9744 1.9764 414.3690 414.8711 0.0761 -1.0000 -1.0000 2319988 1576250580.60 151.5783 60.0040 32.0000 1.9748 1.9768 414.3747 414.8784 0.0763 -1.0000 -1.0000 2320050 1576250580.70 151.6192 60.0040 32.0000 1.9759 1.9779 414.2240 414.7265 0.0761 -1.0000 -1.0000 2320113 1576250580.80 151.6192 60.0040 32.0000 1.9760 1.9780 414.2718 414.7736 0.0759 -1.0000 -1.0000 2320175 1576250580.90 151.6192 60.0040 32.0000 1.9746 1.9765 414.4504 414.9524 0.0760 -1.0000 -1.0000 2320253 1576250581.00 151.6192 60.0040 32.0000 1.9742 1.9762 414.4339 414.9364 0.0761 -1.0000 -1.0000 2320316 1576250581.10 151.6192 60.0040 32.0000 1.9738 1.9758 414.2906 414.7930 0.0761 -1.0000 -1.0000 2320378 1576250581.20 151.6192 60.0040 32.0000 1.9757 1.9777 414.2216 414.7242 0.0761 -1.0000 -1.0000 2320456 1576250581.30 151.5070 60.0040 32.0000 1.9748 1.9768 414.2118 414.7138 0.0760 -1.0000 -1.0000 2320519 1576250581.40 151.5070 60.0040 32.0000 1.9742 1.9762 414.4074 414.9092 0.0761 -1.0000 -1.0000 2320581 1576250581.50 151.5070 60.0040 32.0000 1.9748 1.9768 414.3811 414.8839 0.0761 -1.0000 -1.0000 2320659 1576250581.60 151.5070 60.0040 32.0000 1.9749 1.9769 414.1967 414.6988 0.0760 -1.0000 -1.0000 2320722 1576250581.70 151.5070 60.0040 32.0000 1.9741 1.9760 414.3962 414.8980 0.0760 -1.0000 -1.0000 2320784 1576250581.80 151.5070 60.0040 32.0000 1.9746 1.9766 414.3374 414.8397 0.0761 -1.0000 -1.0000 2320847 1576250581.90 151.5070 60.0040 32.0000 1.9752 1.9772 414.2886 414.7915 0.0762 -1.0000 -1.0000 2320925 1576250582.00 151.5070 60.0040 32.0000 1.9746 1.9766 414.4004 414.9039 0.0762 -1.0000 -1.0000 2320972 1576250582.10 151.5070 60.0040 32.0000 1.9741 1.9761 414.5127 415.0163 0.0761 -1.0000 -1.0000 2321050 1576250582.20 151.5070 60.0040 32.0000 1.9754 1.9774 414.3969 414.8990 0.0761 -1.0000 -1.0000 2321113 1576250582.30 151.5070 60.0040 32.0000 1.9756 1.9776 414.2517 414.7544 0.0761 -1.0000 -1.0000 2321191 1576250582.40 151.5502 60.0040 32.0000 1.9743 1.9763 414.2398 414.7428 0.0761 -1.0000 -1.0000 2321253 1576250582.50 151.5819 60.0040 32.0000 1.9747 1.9767 414.4181 414.9209 0.0761 -1.0000 -1.0000 2321316 1576250582.60 151.5819 60.0040 32.0000 1.9740 1.9759 414.3845 414.8877 0.0762 -1.0000 -1.0000 2321378 1576250582.70 151.5819 60.0040 32.0000 1.9743 1.9763 414.3348 414.8373 0.0761 -1.0000 -1.0000 2321738 1576250582.80 151.5819 60.0040 32.0000 1.9745 1.9765 414.3037 414.8064 0.0762 -1.0000 -1.0000 2321800 1576250582.90 151.5819 60.0040 32.0000 1.9743 1.9763 414.4300 414.9324 0.0760 -1.0000 -1.0000 2321878 1576250583.00 151.5454 60.0040 32.0000 1.9741 1.9761 414.2387 414.7412 0.0761 -1.0000 -1.0000 2321941 1576250583.10 151.4937 60.0040 32.0000 1.9749 1.9769 414.1303 414.6308 0.0759 -1.0000 -1.0000 2322003 1576250583.20 151.4937 60.0040 32.0000 1.9738 1.9758 414.3366 414.8379 0.0760 -1.0000 -1.0000 2322206 1576250583.30 151.4937 60.0040 32.0000 1.9739 1.9758 414.4367 414.9393 0.0761 -1.0000 -1.0000 2322269 1576250583.40 151.4937 60.0040 32.0000 1.9743 1.9763 414.3864 414.8895 0.0762 -1.0000 -1.0000 2322331 1576250583.50 151.4937 60.0040 32.0000 1.9743 1.9763 414.2134 414.7165 0.0761 -1.0000 -1.0000 2322394 1576250583.60 151.4202 60.0040 32.0000 1.9746 1.9766 414.2157 414.7184 0.0761 -1.0000 -1.0000 2322456 1576250583.70 151.4202 60.0040 32.0000 1.9741 1.9760 414.3672 414.8684 0.0759 -1.0000 -1.0000 2322534 1576250583.80 151.4202 60.0040 32.0000 1.9743 1.9763 414.4556 414.9575 0.0760 -1.0000 -1.0000 2322722 1576250583.90 151.4202 60.0040 32.0000 1.9748 1.9768 414.3013 414.8041 0.0762 -1.0000 -1.0000 2322784 1576250584.00 151.4202 60.0040 32.0000 1.9740 1.9760 414.2796 414.7831 0.0762 -1.0000 -1.0000 2322847 1576250584.10 151.4382 60.0040 32.0000 1.9734 1.9754 414.3774 414.8808 0.0762 -1.0000 -1.0000 2322909 1576250584.20 151.4671 60.0040 32.0000 1.9744 1.9763 414.3841 414.8866 0.0760 -1.0000 -1.0000 2322972 1576250584.30 151.4671 60.0040 32.0000 1.9748 1.9768 414.2069 414.7098 0.0762 -1.0000 -1.0000 2323238 1576250584.40 151.4671 60.0040 32.0000 1.9748 1.9768 414.2400 414.7427 0.0761 -1.0000 -1.0000 2323300 1576250584.50 151.4671 60.0040 32.0000 1.9743 1.9762 414.3916 414.8941 0.0761 -1.0000 -1.0000 2323363 1576250584.60 151.4671 60.0040 32.0000 1.9747 1.9766 414.4414 414.9453 0.0763 -1.0000 -1.0000 2323441 1576250584.70 151.5397 60.0040 32.0000 1.9741 1.9761 414.3060 414.8088 0.0761 -1.0000 -1.0000 2323488 1576250584.80 151.5397 60.0040 32.0000 1.9750 1.9769 414.2488 414.7516 0.0762 -1.0000 -1.0000 2323925 1576250584.90 151.5397 60.0040 32.0000 1.9744 1.9763 414.2040 414.7058 0.0760 -1.0000 -1.0000 2324003 1576250585.00 151.5397 60.0040 32.0000 1.9739 1.9759 414.2641 414.7675 0.0761 -1.0000 -1.0000 2324066 1576250585.10 151.5397 60.0040 32.0000 1.9738 1.9758 414.3696 414.8722 0.0761 -1.0000 -1.0000 2324128 1576250585.20 151.5397 60.0040 32.0000 1.9746 1.9766 414.2042 414.7075 0.0763 -1.0000 -1.0000 2324191 1576250585.30 151.4632 60.0040 32.0000 1.9742 1.9762 414.2215 414.7237 0.0760 -1.0000 -1.0000 2324425 1576250585.40 151.4632 60.0040 32.0000 1.9734 1.9753 414.4111 414.9135 0.0761 -1.0000 -1.0000 2324488 1576250585.50 151.4632 60.0040 32.0000 1.9739 1.9758 414.2833 414.7856 0.0760 -1.0000 -1.0000 2324566 1576250585.60 151.4632 60.0040 32.0000 1.9741 1.9761 414.1525 414.6554 0.0761 -1.0000 -1.0000 2324628 1576250585.70 151.4632 60.0040 32.0000 1.9749 1.9769 414.1547 414.6560 0.0759 -1.0000 -1.0000 2324691 1576250585.80 151.4634 60.0040 32.0000 1.9745 1.9765 414.3154 414.8173 0.0760 -1.0000 -1.0000 2325019 1576250585.90 151.4928 60.0040 32.0000 1.9741 1.9760 414.3933 414.8969 0.0762 -1.0000 -1.0000 2325081 1576250586.00 151.4928 60.0040 32.0000 1.9744 1.9764 414.3002 414.8027 0.0761 -1.0000 -1.0000 2325144 1576250586.10 151.4928 60.0040 32.0000 1.9751 1.9771 414.1947 414.6968 0.0760 -1.0000 -1.0000 2325206 1576250586.20 151.4928 60.0040 32.0000 1.9750 1.9770 414.3606 414.8644 0.0763 -1.0000 -1.0000 2325269 1576250586.30 151.4928 60.0040 32.0000 1.9747 1.9767 414.2827 414.7864 0.0763 -1.0000 -1.0000 2326253 1576250586.40 151.5388 60.0040 32.0000 1.9751 1.9771 414.2797 414.7834 0.0763 -1.0000 -1.0000 2326316 1576250586.50 151.5460 60.0040 32.0000 1.9741 1.9761 414.2484 414.7504 0.0759 -1.0000 -1.0000 2326378 1576250586.60 151.5460 60.0040 32.0000 1.9741 1.9760 414.4041 414.9067 0.0761 -1.0000 -1.0000 2326456 1576250586.70 151.5460 60.0040 32.0000 1.9745 1.9765 414.2917 414.7938 0.0761 -1.0000 -1.0000 2326519 1576250586.80 151.5460 60.0040 32.0000 1.9751 1.9771 414.2181 414.7213 0.0762 -1.0000 -1.0000 2326582 1576250586.90 151.5453 60.0040 32.0000 1.9744 1.9764 414.2995 414.8023 0.0761 -1.0000 -1.0000 2326644 1576250587.00 151.5418 60.0040 32.0000 1.9739 1.9758 414.4351 414.9378 0.0761 -1.0000 -1.0000 2326753 1576250587.10 151.5418 60.0040 32.0000 1.9740 1.9760 414.3516 414.8550 0.0763 -1.0000 -1.0000 2326816 1576250587.20 151.5418 60.0040 32.0000 1.9752 1.9771 414.2720 414.7755 0.0762 -1.0000 -1.0000 2326878 1576250587.30 151.5418 60.0040 32.0000 1.9744 1.9764 414.2880 414.7903 0.0761 -1.0000 -1.0000 2326941 1576250587.40 151.5418 60.0040 32.0000 1.9735 1.9755 414.3452 414.8486 0.0762 -1.0000 -1.0000 2327003 1576250587.50 151.4413 60.0040 32.0000 1.9743 1.9763 414.2680 414.7711 0.0762 -1.0000 -1.0000 2327082 1576250587.60 151.4413 60.0040 32.0000 1.9744 1.9764 414.1856 414.6873 0.0760 -1.0000 -1.0000 2327144 1576250587.70 151.4413 60.0040 32.0000 1.9745 1.9765 414.2868 414.7895 0.0761 -1.0000 -1.0000 2327206 1576250587.80 151.4413 60.0040 32.0000 1.9742 1.9762 414.4415 414.9437 0.0760 -1.0000 -1.0000 2327284 1576250587.90 151.4413 60.0040 32.0000 1.9738 1.9758 414.3701 414.8728 0.0761 -1.0000 -1.0000 2327347 1576250588.00 151.4413 60.0040 32.0000 1.9745 1.9765 414.2168 414.7199 0.0762 -1.0000 -1.0000 2327409 1576250588.10 151.4256 60.0040 32.0000 1.9749 1.9768 414.2482 414.7513 0.0762 -1.0000 -1.0000 2327472 1576250588.20 151.4256 60.0040 32.0000 1.9742 1.9762 414.3964 414.8989 0.0761 -1.0000 -1.0000 2327534 1576250588.30 151.4256 60.0040 32.0000 1.9741 1.9761 414.4279 414.9315 0.0762 -1.0000 -1.0000 2327613 1576250588.40 151.4256 60.0040 32.0000 1.9745 1.9765 414.2836 414.7870 0.0762 -1.0000 -1.0000 2327675 1576250588.50 151.4256 60.0040 32.0000 1.9743 1.9763 414.1786 414.6814 0.0762 -1.0000 -1.0000 2327738 1576250588.60 151.4256 60.0040 32.0000 1.9738 1.9758 414.3704 414.8737 0.0762 -1.0000 -1.0000 2327816 1576250588.70 151.4256 60.0040 32.0000 1.9729 1.9749 414.4405 414.9437 0.0762 -1.0000 -1.0000 2327878 1576250588.80 151.4256 60.0040 32.0000 1.9735 1.9755 414.3020 414.8046 0.0761 -1.0000 -1.0000 2327941 1576250588.90 151.4256 60.0040 32.0000 1.9741 1.9761 414.0995 414.6020 0.0761 -1.0000 -1.0000 2328019 1576250589.00 151.4256 60.0040 32.0000 1.9743 1.9763 414.2869 414.7894 0.0760 -1.0000 -1.0000 2328082 1576250589.10 151.4256 60.0040 32.0000 1.9731 1.9751 414.3968 414.8994 0.0761 -1.0000 -1.0000 2328144 1576250589.20 151.4256 60.0040 32.0000 1.9740 1.9760 414.2379 414.7403 0.0761 -1.0000 -1.0000 2328206 1576250589.30 151.3941 60.0040 32.0000 1.9750 1.9770 414.1881 414.6912 0.0762 -1.0000 -1.0000 2328269 1576250589.40 151.3941 60.0040 32.0000 1.9738 1.9758 414.2791 414.7818 0.0761 -1.0000 -1.0000 2328425 1576250589.50 151.3941 60.0040 32.0000 1.9733 1.9753 414.3491 414.8514 0.0760 -1.0000 -1.0000 2328503 1576250589.60 151.3941 60.0040 32.0000 1.9726 1.9745 414.4017 414.9048 0.0762 -1.0000 -1.0000 2328581 1576250589.70 151.3941 60.0040 32.0000 1.9745 1.9765 414.2665 414.7699 0.0762 -1.0000 -1.0000 2328644 1576250589.80 151.3941 60.0040 32.0000 1.9748 1.9768 414.3191 414.8219 0.0761 -1.0000 -1.0000 2328738 1576250589.90 151.3962 60.0040 32.0000 1.9733 1.9752 414.3975 414.9003 0.0761 -1.0000 -1.0000 2328956 1576250590.00 151.3962 60.0040 32.0000 1.9733 1.9753 414.3946 414.8975 0.0762 -1.0000 -1.0000 2329019 1576250590.10 151.3962 60.0040 32.0000 1.9752 1.9771 414.2484 414.7520 0.0763 -1.0000 -1.0000 2329097 1576250590.20 151.3962 60.0040 32.0000 1.9751 1.9770 414.2368 414.7403 0.0762 -1.0000 -1.0000 2329159 1576250590.30 151.3962 60.0040 32.0000 1.9751 1.9771 414.3226 414.8256 0.0762 -1.0000 -1.0000 2329238 1576250590.40 151.3962 60.0040 32.0000 1.9745 1.9764 414.4428 414.9464 0.0762 -1.0000 -1.0000 2329456 1576250590.50 151.4423 60.0040 32.0000 1.9742 1.9762 414.1614 414.6655 0.0763 -1.0000 -1.0000 2329519 1576250590.60 151.4548 60.0040 32.0000 1.9742 1.9762 414.0519 414.5547 0.0761 -1.0000 -1.0000 2329597 1576250590.70 151.4548 60.0040 32.0000 1.9747 1.9766 414.1608 414.6634 0.0762 -1.0000 -1.0000 2329659 1576250590.80 151.4548 60.0040 32.0000 1.9737 1.9757 414.3366 414.8393 0.0761 -1.0000 -1.0000 2329722 1576250590.90 151.4548 60.0040 32.0000 1.9742 1.9761 414.1577 414.6605 0.0761 -1.0000 -1.0000 2329956 1576250591.00 151.4548 60.0040 32.0000 1.9744 1.9764 414.1365 414.6395 0.0762 -1.0000 -1.0000 2330019 1576250591.10 151.5001 60.0040 32.0000 1.9738 1.9758 414.2272 414.7301 0.0761 -1.0000 -1.0000 2330082 1576250591.20 151.5001 60.0040 32.0000 1.9740 1.9760 414.3402 414.8430 0.0762 -1.0000 -1.0000 2330159 1576250591.30 151.5001 60.0040 32.0000 1.9739 1.9759 414.3861 414.8895 0.0762 -1.0000 -1.0000 2330222 1576250591.40 151.5001 60.0040 32.0000 1.9748 1.9767 414.1530 414.6558 0.0761 -1.0000 -1.0000 2330456 1576250591.50 151.5001 60.0040 32.0000 1.9742 1.9762 414.0695 414.5711 0.0760 -1.0000 -1.0000 2330534 1576250591.60 151.5001 60.0040 32.0000 1.9725 1.9744 414.3347 414.8377 0.0762 -1.0000 -1.0000 2330597 1576250591.70 151.4436 60.0040 32.0000 1.9730 1.9749 414.3379 414.8409 0.0761 -1.0000 -1.0000 2330659 1576250591.80 151.4436 60.0040 32.0000 1.9743 1.9763 414.2035 414.7072 0.0762 -1.0000 -1.0000 2330738 1576250591.90 151.4436 60.0040 32.0000 1.9749 1.9769 414.1733 414.6757 0.0760 -1.0000 -1.0000 2330800 1576250592.00 151.4436 60.0040 32.0000 1.9743 1.9763 414.2506 414.7529 0.0761 -1.0000 -1.0000 2330988 1576250592.10 151.4436 60.0040 32.0000 1.9737 1.9756 414.1885 414.6908 0.0760 -1.0000 -1.0000 2331050 1576250592.20 151.4394 60.0040 32.0000 1.9741 1.9761 414.1442 414.6469 0.0762 -1.0000 -1.0000 2331113 1576250592.30 151.3851 60.0040 32.0000 1.9750 1.9770 414.1613 414.6645 0.0762 -1.0000 -1.0000 2331191 1576250592.40 151.3851 60.0040 32.0000 1.9745 1.9765 414.3712 414.8740 0.0761 -1.0000 -1.0000 2331253 1576250592.50 151.3851 60.0040 32.0000 1.9742 1.9761 414.4027 414.9072 0.0763 -1.0000 -1.0000 2331488 1576250592.60 151.3851 60.0040 32.0000 1.9743 1.9763 414.1962 414.6988 0.0761 -1.0000 -1.0000 2331566 1576250592.70 151.3851 60.0040 32.0000 1.9740 1.9760 414.1507 414.6543 0.0763 -1.0000 -1.0000 2331628 1576250592.80 151.4160 60.0040 32.0000 1.9740 1.9760 414.4547 414.9580 0.0762 -1.0000 -1.0000 2331691 1576250592.90 151.4160 60.0040 32.0000 1.9731 1.9750 414.4341 414.9380 0.0763 -1.0000 -1.0000 2331847 1576250593.00 151.4160 60.0040 32.0000 1.9733 1.9753 414.2752 414.7788 0.0763 -1.0000 -1.0000 2331925 1576250593.10 151.4160 60.0040 32.0000 1.9743 1.9763 414.1210 414.6240 0.0762 -1.0000 -1.0000 2331988 1576250593.20 151.4160 60.0040 32.0000 1.9737 1.9756 414.2731 414.7762 0.0761 -1.0000 -1.0000 2332066 1576250593.30 151.4448 60.0040 32.0000 1.9740 1.9760 414.3983 414.9013 0.0762 -1.0000 -1.0000 2332128 1576250593.40 151.4794 60.0040 32.0000 1.9740 1.9760 414.1673 414.6707 0.0763 -1.0000 -1.0000 2332191 1576250593.50 151.4794 60.0040 32.0000 1.9741 1.9761 414.1526 414.6566 0.0763 -1.0000 -1.0000 2332488 1576250593.60 151.4794 60.0040 32.0000 1.9741 1.9761 414.2492 414.7529 0.0761 -1.0000 -1.0000 2332550 1576250593.70 151.4794 60.0040 32.0000 1.9733 1.9753 414.3952 414.8986 0.0763 -1.0000 -1.0000 2332613 1576250593.80 151.4794 60.0040 32.0000 1.9739 1.9759 414.2532 414.7565 0.0763 -1.0000 -1.0000 2332675 1576250593.90 151.3188 60.0040 32.0000 1.9745 1.9765 414.1770 414.6806 0.0762 -1.0000 -1.0000 2332738 1576250594.00 151.3188 60.0040 32.0000 1.9740 1.9759 414.1325 414.6344 0.0760 -1.0000 -1.0000 2332972 1576250594.10 151.3188 60.0040 32.0000 1.9731 1.9751 414.2564 414.7599 0.0762 -1.0000 -1.0000 2333050 1576250594.20 151.3188 60.0040 32.0000 1.9729 1.9748 414.3487 414.8522 0.0762 -1.0000 -1.0000 2333113 1576250594.30 151.3188 60.0040 32.0000 1.9736 1.9756 414.2200 414.7235 0.0763 -1.0000 -1.0000 2333175 1576250594.40 151.3188 60.0040 32.0000 1.9742 1.9762 414.1778 414.6809 0.0762 -1.0000 -1.0000 2333238 1576250594.50 151.3975 60.0040 32.0000 1.9738 1.9758 414.2957 414.7987 0.0762 -1.0000 -1.0000 2333472 1576250594.60 151.3975 60.0040 32.0000 1.9738 1.9758 414.3522 414.8549 0.0761 -1.0000 -1.0000 2333534 1576250594.70 151.3975 60.0040 32.0000 1.9747 1.9767 414.1829 414.6853 0.0761 -1.0000 -1.0000 2333597 1576250594.80 151.3975 60.0040 32.0000 1.9745 1.9765 414.2494 414.7513 0.0761 -1.0000 -1.0000 2333659 1576250594.90 151.3975 60.0040 32.0000 1.9739 1.9759 414.3767 414.8805 0.0762 -1.0000 -1.0000 2333738 1576250595.00 151.3975 60.0040 32.0000 1.9743 1.9763 414.3171 414.8209 0.0763 -1.0000 -1.0000 2333800 1576250595.10 151.4500 60.0037 32.0000 1.9747 1.9767 414.1388 414.6413 0.0761 -1.0000 -1.0000 2334191 1576250595.20 151.4500 60.0037 32.0000 1.9740 1.9760 414.0721 414.5754 0.0762 -1.0000 -1.0000 2334253 1576250595.30 151.4500 60.0037 32.0000 1.9735 1.9755 414.2767 414.7802 0.0763 -1.0000 -1.0000 2334316 1576250595.40 151.4500 60.0037 32.0000 1.9738 1.9757 414.3370 414.8384 0.0760 -1.0000 -1.0000 2334378 1576250595.50 151.4500 60.0037 32.0000 1.9738 1.9758 414.1715 414.6740 0.0762 -1.0000 -1.0000 2334456 1576250595.60 151.4611 60.0037 32.0000 1.9731 1.9751 414.2231 414.7262 0.0761 -1.0000 -1.0000 2334691 1576250595.70 151.5126 60.0037 32.0000 1.9735 1.9754 414.3005 414.8027 0.0761 -1.0000 -1.0000 2334753 1576250595.80 151.5126 60.0037 32.0000 1.9736 1.9756 414.3091 414.8121 0.0762 -1.0000 -1.0000 2334816 1576250595.90 151.5126 60.0037 32.0000 1.9748 1.9768 414.1455 414.6481 0.0761 -1.0000 -1.0000 2334878 1576250596.00 151.5126 60.0037 32.0000 1.9743 1.9763 414.2568 414.7601 0.0762 -1.0000 -1.0000 2334956 1576250596.10 151.5126 60.0037 32.0000 1.9735 1.9754 414.3691 414.8724 0.0762 -1.0000 -1.0000 2335331 1576250596.20 151.3873 60.0037 32.0000 1.9729 1.9749 414.2997 414.8027 0.0762 -1.0000 -1.0000 2335394 1576250596.30 151.3873 60.0037 32.0000 1.9743 1.9763 414.1493 414.6525 0.0762 -1.0000 -1.0000 2335456 1576250596.40 151.3873 60.0037 32.0000 1.9746 1.9766 414.1603 414.6641 0.0762 -1.0000 -1.0000 2335534 1576250596.50 151.3873 60.0037 32.0000 1.9742 1.9762 414.2327 414.7349 0.0761 -1.0000 -1.0000 2335597 1576250596.60 151.3873 60.0037 32.0000 1.9744 1.9764 414.3360 414.8400 0.0764 -1.0000 -1.0000 2336566 1576250596.70 151.3873 60.0037 32.0000 1.9743 1.9762 414.2073 414.7115 0.0763 -1.0000 -1.0000 2336628 1576250596.80 151.4829 60.0037 32.0000 1.9744 1.9764 414.2112 414.7131 0.0760 -1.0000 -1.0000 2336691 1576250596.90 151.4829 60.0037 32.0000 1.9740 1.9760 414.3390 414.8411 0.0762 -1.0000 -1.0000 2336769 1576250597.00 151.4829 60.0037 32.0000 1.9742 1.9762 414.4237 414.9261 0.0761 -1.0000 -1.0000 2336831 1576250597.10 151.4829 60.0037 32.0000 1.9744 1.9764 414.2249 414.7277 0.0761 -1.0000 -1.0000 2336894 1576250597.20 151.4829 60.0037 32.0000 1.9748 1.9767 414.1473 414.6498 0.0761 -1.0000 -1.0000 2336972 1576250597.30 151.5415 60.0037 32.0000 1.9744 1.9764 414.2541 414.7573 0.0762 -1.0000 -1.0000 2337034 1576250597.40 151.5415 60.0037 32.0000 1.9737 1.9757 414.3711 414.8743 0.0762 -1.0000 -1.0000 2337097 1576250597.50 151.5415 60.0037 32.0000 1.9746 1.9765 414.3296 414.8336 0.0763 -1.0000 -1.0000 2337159 1576250597.60 151.5415 60.0037 32.0000 1.9743 1.9762 414.1814 414.6852 0.0763 -1.0000 -1.0000 2337222 1576250597.70 151.5415 60.0037 32.0000 1.9747 1.9767 414.2171 414.7202 0.0762 -1.0000 -1.0000 2337300 1576250597.80 151.4435 60.0037 32.0000 1.9741 1.9761 414.3612 414.8652 0.0763 -1.0000 -1.0000 2337363 1576250597.90 151.4369 60.0037 32.0000 1.9735 1.9755 414.2871 414.7912 0.0763 -1.0000 -1.0000 2337441 1576250598.00 151.4369 60.0037 32.0000 1.9747 1.9767 414.0925 414.5971 0.0764 -1.0000 -1.0000 2337503 1576250598.10 151.4369 60.0037 32.0000 1.9750 1.9769 414.1765 414.6786 0.0761 -1.0000 -1.0000 2337566 1576250598.20 151.4369 60.0037 32.0000 1.9734 1.9753 414.4367 414.9398 0.0762 -1.0000 -1.0000 2337628 1576250598.30 151.4430 60.0037 32.0000 1.9737 1.9757 414.3876 414.8903 0.0761 -1.0000 -1.0000 2337706 1576250598.40 151.5538 60.0037 32.0000 1.9746 1.9766 414.3080 414.8108 0.0762 -1.0000 -1.0000 2337769 1576250598.50 151.5538 60.0037 32.0000 1.9750 1.9770 414.2439 414.7473 0.0762 -1.0000 -1.0000 2337832 1576250598.60 151.5538 60.0037 32.0000 1.9741 1.9761 414.4544 414.9579 0.0762 -1.0000 -1.0000 2337909 1576250598.70 151.5538 60.0037 32.0000 1.9748 1.9768 414.4206 414.9241 0.0762 -1.0000 -1.0000 2337972 1576250598.80 151.5538 60.0037 32.0000 1.9753 1.9773 414.2567 414.7592 0.0761 -1.0000 -1.0000 2338034 1576250598.90 151.5538 60.0037 32.0000 1.9746 1.9766 414.3012 414.8043 0.0762 -1.0000 -1.0000 2338113 1576250599.00 151.5538 60.0037 32.0000 1.9736 1.9755 414.3614 414.8653 0.0763 -1.0000 -1.0000 2338175 1576250599.10 151.5662 60.0037 32.0000 1.9737 1.9757 414.2724 414.7763 0.0762 -1.0000 -1.0000 2338238 1576250599.20 151.5662 60.0037 32.0000 1.9750 1.9770 414.1079 414.6114 0.0763 -1.0000 -1.0000 2338316 1576250599.30 151.5662 60.0037 32.0000 1.9749 1.9768 414.1715 414.6742 0.0761 -1.0000 -1.0000 2338378 1576250599.40 151.5662 60.0037 32.0000 1.9741 1.9761 414.3226 414.8257 0.0762 -1.0000 -1.0000 2338441 1576250599.50 151.5662 60.0037 32.0000 1.9735 1.9755 414.3740 414.8775 0.0763 -1.0000 -1.0000 2338503 1576250599.60 151.5068 60.0028 32.0000 1.9745 1.9765 414.3519 414.8552 0.0762 -1.0000 -1.0000 2338659 1576250599.70 151.5068 60.0028 32.0000 1.9746 1.9766 414.1913 414.6941 0.0762 -1.0000 -1.0000 2338722 1576250599.80 151.5068 60.0028 32.0000 1.9744 1.9764 414.3636 414.8665 0.0761 -1.0000 -1.0000 2338800 1576250599.90 151.5068 60.0028 32.0000 1.9744 1.9764 414.4293 414.9335 0.0763 -1.0000 -1.0000 2338863 1576250600.00 151.5068 60.0028 32.0000 1.9739 1.9759 414.2873 414.7899 0.0762 -1.0000 -1.0000 2338925 1576250600.10 151.5068 60.0028 32.0000 1.9750 1.9770 414.1272 414.6312 0.0762 -1.0000 -1.0000 2339003 1576250600.20 151.5068 60.0028 32.0000 1.9747 1.9767 414.1513 414.6547 0.0763 -1.0000 -1.0000 2339175 1576250600.30 151.4948 60.0028 32.0000 1.9740 1.9760 414.2647 414.7675 0.0761 -1.0000 -1.0000 2339253 1576250600.40 151.4573 60.0028 32.0000 1.9733 1.9753 414.3827 414.8860 0.0762 -1.0000 -1.0000 2339316 1576250600.50 151.4573 60.0028 32.0000 1.9750 1.9769 414.2915 414.7941 0.0760 -1.0000 -1.0000 2339378 1576250600.60 151.4573 60.0028 32.0000 1.9754 1.9773 414.1453 414.6480 0.0762 -1.0000 -1.0000 2339456 1576250600.70 151.4573 60.0028 32.0000 1.9749 1.9768 414.2508 414.7538 0.0761 -1.0000 -1.0000 2339519 1576250600.80 151.4573 60.0028 32.0000 1.9740 1.9759 414.3597 414.8626 0.0762 -1.0000 -1.0000 2339582 1576250600.90 151.4941 60.0028 32.0000 1.9742 1.9762 414.3702 414.8747 0.0764 -1.0000 -1.0000 2339644 1576250601.00 151.4941 60.0028 32.0000 1.9745 1.9765 414.3878 414.8915 0.0762 -1.0000 -1.0000 2339706 1576250601.10 151.4941 60.0028 32.0000 1.9752 1.9772 414.2373 414.7409 0.0763 -1.0000 -1.0000 2339769 1576250601.20 151.4941 60.0028 32.0000 1.9747 1.9766 414.4477 414.9512 0.0762 -1.0000 -1.0000 2339847 1576250601.30 151.4941 60.0028 32.0000 1.9739 1.9759 414.3792 414.8832 0.0764 -1.0000 -1.0000 2339909 1576250601.40 151.5081 60.0028 32.0000 1.9746 1.9766 414.2577 414.7616 0.0763 -1.0000 -1.0000 2339972 1576250601.50 151.5209 60.0028 32.0000 1.9750 1.9770 414.2059 414.7102 0.0762 -1.0000 -1.0000 2340050 1576250601.60 151.5209 60.0028 32.0000 1.9745 1.9765 414.2917 414.7964 0.0763 -1.0000 -1.0000 2340113 1576250601.70 151.5209 60.0028 32.0000 1.9736 1.9756 414.4078 414.9116 0.0763 -1.0000 -1.0000 2340941 1576250601.80 151.5209 60.0028 32.0000 1.9740 1.9760 414.3111 414.8149 0.0763 -1.0000 -1.0000 2341019 1576250601.90 151.5209 60.0028 32.0000 1.9738 1.9757 414.1900 414.6942 0.0763 -1.0000 -1.0000 2341082 1576250602.00 151.5560 60.0028 32.0000 1.9746 1.9766 414.1912 414.6946 0.0762 -1.0000 -1.0000 2341144 1576250602.10 151.5560 60.0028 32.0000 1.9741 1.9760 414.3877 414.8918 0.0763 -1.0000 -1.0000 2341222 1576250602.20 151.5560 60.0028 32.0000 1.9743 1.9763 414.3786 414.8822 0.0763 -1.0000 -1.0000 2341285 1576250602.30 151.5560 60.0028 32.0000 1.9749 1.9769 414.2355 414.7392 0.0762 -1.0000 -1.0000 2341363 1576250602.40 151.5560 60.0028 32.0000 1.9747 1.9766 414.2705 414.7741 0.0763 -1.0000 -1.0000 2341425 1576250602.50 151.5122 60.0028 32.0000 1.9741 1.9760 414.3699 414.8733 0.0762 -1.0000 -1.0000 2341488 1576250602.60 151.5122 60.0028 32.0000 1.9745 1.9764 414.3472 414.8504 0.0761 -1.0000 -1.0000 2341550 1576250602.70 151.5122 60.0028 32.0000 1.9752 1.9772 414.2058 414.7083 0.0761 -1.0000 -1.0000 2341613 1576250602.80 151.5122 60.0028 32.0000 1.9752 1.9771 414.2349 414.7383 0.0762 -1.0000 -1.0000 2341675 1576250602.90 151.5122 60.0028 32.0000 1.9735 1.9755 414.4425 414.9457 0.0762 -1.0000 -1.0000 2341753 1576250603.00 151.5210 60.0028 32.0000 1.9744 1.9764 414.3852 414.8886 0.0763 -1.0000 -1.0000 2341816 1576250603.10 151.5555 60.0028 32.0000 1.9752 1.9772 414.3219 414.8264 0.0764 -1.0000 -1.0000 2341910 1576250603.20 151.5555 60.0028 32.0000 1.9756 1.9776 414.2629 414.7664 0.0763 -1.0000 -1.0000 2341988 1576250603.30 151.5555 60.0028 32.0000 1.9753 1.9773 414.3809 414.8848 0.0763 -1.0000 -1.0000 2342222 1576250603.40 151.5555 60.0028 32.0000 1.9742 1.9761 414.3775 414.8815 0.0763 -1.0000 -1.0000 2342284 1576250603.50 151.5555 60.0028 32.0000 1.9747 1.9767 414.2065 414.7092 0.0762 -1.0000 -1.0000 2342363 1576250603.60 151.5825 60.0028 32.0000 1.9748 1.9768 414.2271 414.7306 0.0762 -1.0000 -1.0000 2342425 1576250603.70 151.5825 60.0028 32.0000 1.9740 1.9760 414.3307 414.8342 0.0762 -1.0000 -1.0000 2342488 1576250603.80 151.5825 60.0028 32.0000 1.9740 1.9760 414.4292 414.9329 0.0763 -1.0000 -1.0000 2342566 1576250603.90 151.5825 60.0028 32.0000 1.9746 1.9766 414.3255 414.8290 0.0762 -1.0000 -1.0000 2342628 1576250604.00 151.5825 60.0028 32.0000 1.9747 1.9767 414.1957 414.6997 0.0764 -1.0000 -1.0000 2342691 1576250604.10 151.4655 60.0028 32.0000 1.9746 1.9766 414.1034 414.6072 0.0763 -1.0000 -1.0000 2342769 1576250604.20 151.4573 60.0028 32.0000 1.9736 1.9755 414.3709 414.8742 0.0762 -1.0000 -1.0000 2342831 1576250604.30 151.4573 60.0028 32.0000 1.9742 1.9762 414.4217 414.9267 0.0765 -1.0000 -1.0000 2342972 1576250604.40 151.4573 60.0028 32.0000 1.9748 1.9768 414.2205 414.7246 0.0763 -1.0000 -1.0000 2343034 1576250604.50 151.4573 60.0028 32.0000 1.9747 1.9767 414.2093 414.7126 0.0762 -1.0000 -1.0000 2343097 1576250604.60 151.4573 60.0028 32.0000 1.9748 1.9768 414.2976 414.8009 0.0762 -1.0000 -1.0000 2343175 1576250604.70 151.5193 60.0027 32.0000 1.9754 1.9774 414.2878 414.7919 0.0764 -1.0000 -1.0000 2343238 1576250604.80 151.5193 60.0027 32.0000 1.9751 1.9771 414.1225 414.6266 0.0763 -1.0000 -1.0000 2343488 1576250604.90 151.5193 60.0027 32.0000 1.9752 1.9772 414.2589 414.7620 0.0761 -1.0000 -1.0000 2343550 1576250605.00 151.5193 60.0027 32.0000 1.9750 1.9770 414.4053 414.9082 0.0761 -1.0000 -1.0000 2343613 1576250605.10 151.5193 60.0027 32.0000 1.9744 1.9764 414.4859 414.9898 0.0762 -1.0000 -1.0000 2343675 1576250605.20 151.5038 60.0027 32.0000 1.9747 1.9767 414.4314 414.9344 0.0761 -1.0000 -1.0000 2343753 1576250605.30 151.5038 60.0027 32.0000 1.9752 1.9772 414.2529 414.7557 0.0761 -1.0000 -1.0000 2344238 1576250605.40 151.5038 60.0027 32.0000 1.9743 1.9762 414.3485 414.8511 0.0761 -1.0000 -1.0000 2344300 1576250605.50 151.5038 60.0027 32.0000 1.9737 1.9757 414.4582 414.9623 0.0763 -1.0000 -1.0000 2344363 1576250605.60 151.5038 60.0027 32.0000 1.9741 1.9761 414.3387 414.8433 0.0764 -1.0000 -1.0000 2344425 1576250605.70 151.5038 60.0027 32.0000 1.9748 1.9767 414.2637 414.7681 0.0763 -1.0000 -1.0000 2344488 1576250605.80 151.5148 60.0027 32.0000 1.9744 1.9764 414.3676 414.8714 0.0763 -1.0000 -1.0000 2344566 1576250605.90 151.5148 60.0027 32.0000 1.9739 1.9758 414.4273 414.9308 0.0762 -1.0000 -1.0000 2344722 1576250606.00 151.5148 60.0027 32.0000 1.9743 1.9762 414.3476 414.8501 0.0761 -1.0000 -1.0000 2344784 1576250606.10 151.5148 60.0027 32.0000 1.9747 1.9767 414.2513 414.7546 0.0762 -1.0000 -1.0000 2344847 1576250606.20 151.5148 60.0027 32.0000 1.9746 1.9766 414.3221 414.8257 0.0762 -1.0000 -1.0000 2344909 1576250606.30 151.5148 60.0027 32.0000 1.9729 1.9749 414.4806 414.9846 0.0763 -1.0000 -1.0000 2344988 1576250606.40 151.5148 60.0027 32.0000 1.9740 1.9760 414.4523 414.9576 0.0765 -1.0000 -1.0000 2345300 1576250606.50 151.5148 60.0027 32.0000 1.9748 1.9768 414.2254 414.7298 0.0763 -1.0000 -1.0000 2345378 1576250606.60 151.5148 60.0027 32.0000 1.9745 1.9765 414.3037 414.8072 0.0763 -1.0000 -1.0000 2345456 1576250606.70 151.5148 60.0027 32.0000 1.9740 1.9760 414.3565 414.8607 0.0763 -1.0000 -1.0000 2345519 1576250606.80 151.5053 60.0027 32.0000 1.9741 1.9761 414.4430 414.9466 0.0762 -1.0000 -1.0000 2345582 1576250606.90 151.4610 60.0027 32.0000 1.9748 1.9768 414.2484 414.7526 0.0764 -1.0000 -1.0000 2345972 1576250607.00 151.4610 60.0027 32.0000 1.9750 1.9770 414.2640 414.7688 0.0765 -1.0000 -1.0000 2346034 1576250607.10 151.4610 60.0027 32.0000 1.9743 1.9763 414.4019 414.9072 0.0765 -1.0000 -1.0000 2346097 1576250607.20 151.4610 60.0027 32.0000 1.9740 1.9760 414.4163 414.9202 0.0762 -1.0000 -1.0000 2346175 1576250607.30 151.4610 60.0027 32.0000 1.9749 1.9769 414.2243 414.7281 0.0763 -1.0000 -1.0000 2346238 1576250607.40 151.5549 60.0027 32.0000 1.9755 1.9775 414.2551 414.7576 0.0761 -1.0000 -1.0000 2346472 1576250607.50 151.5549 60.0027 32.0000 1.9742 1.9761 414.3756 414.8790 0.0763 -1.0000 -1.0000 2346550 1576250607.60 151.5549 60.0027 32.0000 1.9745 1.9764 414.4016 414.9059 0.0763 -1.0000 -1.0000 2346613 1576250607.70 151.5549 60.0027 32.0000 1.9753 1.9772 414.2946 414.7984 0.0762 -1.0000 -1.0000 2346675 1576250607.80 151.5549 60.0027 32.0000 1.9751 1.9770 414.2068 414.7092 0.0761 -1.0000 -1.0000 2346753 1576250607.90 151.5557 60.0027 32.0000 1.9741 1.9761 414.2867 414.7916 0.0766 -1.0000 -1.0000 2346816 1576250608.00 151.5770 60.0027 32.0000 1.9738 1.9758 414.3877 414.8924 0.0764 -1.0000 -1.0000 2346878 1576250608.10 151.5770 60.0027 32.0000 1.9747 1.9767 414.1733 414.6780 0.0763 -1.0000 -1.0000 2346941 1576250608.20 151.5770 60.0027 32.0000 1.9748 1.9768 414.2210 414.7241 0.0762 -1.0000 -1.0000 2347003 1576250608.30 151.5770 60.0027 32.0000 1.9741 1.9760 414.3707 414.8760 0.0764 -1.0000 -1.0000 2347081 1576250608.40 151.5770 60.0027 32.0000 1.9747 1.9767 414.3229 414.8265 0.0762 -1.0000 -1.0000 2347472 1576250608.50 151.4843 60.0027 32.0000 1.9745 1.9764 414.2613 414.7641 0.0762 -1.0000 -1.0000 2347534 1576250608.60 151.4843 60.0027 32.0000 1.9755 1.9775 414.1576 414.6616 0.0763 -1.0000 -1.0000 2347613 1576250608.70 151.4843 60.0027 32.0000 1.9742 1.9762 414.1686 414.6720 0.0763 -1.0000 -1.0000 2347675 1576250608.80 151.4843 60.0027 32.0000 1.9742 1.9762 414.3398 414.8435 0.0763 -1.0000 -1.0000 2347738 1576250608.90 151.4843 60.0027 32.0000 1.9747 1.9767 414.4641 414.9685 0.0764 -1.0000 -1.0000 2348191 1576250609.00 151.4827 60.0027 32.0000 1.9754 1.9774 414.3143 414.8191 0.0765 -1.0000 -1.0000 2348253 1576250609.10 151.4810 60.0027 32.0000 1.9754 1.9774 414.1698 414.6738 0.0763 -1.0000 -1.0000 2348316 1576250609.20 151.4810 60.0027 32.0000 1.9748 1.9768 414.3957 414.9008 0.0765 -1.0000 -1.0000 2348394 1576250609.30 151.4810 60.0027 32.0000 1.9740 1.9760 414.4435 414.9469 0.0762 -1.0000 -1.0000 2348456 1576250609.40 151.4810 60.0027 32.0000 1.9750 1.9770 414.2638 414.7669 0.0762 -1.0000 -1.0000 2348519 1576250609.50 151.4810 60.0027 32.0000 1.9747 1.9767 414.1390 414.6419 0.0762 -1.0000 -1.0000 2348706 1576250609.60 151.4810 60.0027 32.0000 1.9746 1.9766 414.3289 414.8321 0.0762 -1.0000 -1.0000 2348769 1576250609.70 151.4810 60.0027 32.0000 1.9735 1.9755 414.3913 414.8948 0.0763 -1.0000 -1.0000 2348831 1576250609.80 151.4810 60.0027 32.0000 1.9742 1.9762 414.4002 414.9042 0.0763 -1.0000 -1.0000 2348894 1576250609.90 151.5859 60.0030 32.0000 1.9747 1.9767 414.1924 414.6959 0.0762 -1.0000 -1.0000 2348956 1576250610.00 151.5859 60.0030 32.0000 1.9749 1.9769 414.3050 414.8082 0.0762 -1.0000 -1.0000 2349034 1576250610.10 151.5843 60.0030 32.0000 1.9742 1.9762 414.3547 414.8577 0.0762 -1.0000 -1.0000 2349175 1576250610.20 151.5462 60.0030 32.0000 1.9743 1.9763 414.4385 414.9427 0.0763 -1.0000 -1.0000 2349238 1576250610.30 151.5462 60.0030 32.0000 1.9732 1.9752 414.3122 414.8153 0.0762 -1.0000 -1.0000 2349300 1576250610.40 151.5462 60.0030 32.0000 1.9743 1.9762 414.2673 414.7703 0.0761 -1.0000 -1.0000 2349363 1576250610.50 151.5462 60.0030 32.0000 1.9739 1.9759 414.3393 414.8426 0.0762 -1.0000 -1.0000 2349441 1576250610.60 151.5462 60.0030 32.0000 1.9734 1.9754 414.3218 414.8253 0.0763 -1.0000 -1.0000 2349503 1576250610.70 151.4547 60.0030 32.0000 1.9743 1.9763 414.2120 414.7151 0.0762 -1.0000 -1.0000 2349566 1576250610.80 151.4547 60.0030 32.0000 1.9747 1.9766 414.2079 414.7116 0.0763 -1.0000 -1.0000 2349628 1576250610.90 151.4547 60.0030 32.0000 1.9738 1.9758 414.2680 414.7721 0.0763 -1.0000 -1.0000 2349706 1576250611.00 151.4547 60.0030 32.0000 1.9744 1.9764 414.4529 414.9564 0.0762 -1.0000 -1.0000 2350284 1576250611.10 151.4547 60.0030 32.0000 1.9747 1.9766 414.2852 414.7890 0.0763 -1.0000 -1.0000 2350347 1576250611.20 151.4594 60.0030 32.0000 1.9756 1.9776 414.1924 414.6960 0.0763 -1.0000 -1.0000 2350425 1576250611.30 151.4651 60.0030 32.0000 1.9745 1.9765 414.3395 414.8434 0.0762 -1.0000 -1.0000 2350488 1576250611.40 151.4651 60.0030 32.0000 1.9744 1.9764 414.4201 414.9229 0.0761 -1.0000 -1.0000 2350550 1576250611.50 151.4651 60.0030 32.0000 1.9744 1.9764 414.2111 414.7148 0.0763 -1.0000 -1.0000 2350613 1576250611.60 151.4651 60.0030 32.0000 1.9752 1.9772 414.3204 414.8233 0.0762 -1.0000 -1.0000 2350675 1576250611.70 151.4651 60.0030 32.0000 1.9747 1.9766 414.4273 414.9310 0.0763 -1.0000 -1.0000 2350738 1576250611.80 151.4836 60.0030 32.0000 1.9742 1.9762 414.3334 414.8371 0.0763 -1.0000 -1.0000 2350816 1576250611.90 151.4893 60.0030 32.0000 1.9749 1.9769 414.1158 414.6185 0.0762 -1.0000 -1.0000 2350878 1576250612.00 151.4893 60.0030 32.0000 1.9747 1.9767 414.2118 414.7158 0.0763 -1.0000 -1.0000 2350941 1576250612.10 151.4893 60.0030 32.0000 1.9744 1.9763 414.3873 414.8904 0.0761 -1.0000 -1.0000 2351019 1576250612.20 151.4893 60.0030 32.0000 1.9740 1.9760 414.3283 414.8327 0.0764 -1.0000 -1.0000 2351082 1576250612.30 151.4893 60.0030 32.0000 1.9744 1.9764 414.1771 414.6817 0.0764 -1.0000 -1.0000 2351160 1576250612.40 151.4278 60.0030 32.0000 1.9738 1.9758 414.1972 414.7012 0.0764 -1.0000 -1.0000 2351222 1576250612.50 151.4278 60.0030 32.0000 1.9737 1.9757 414.2772 414.7801 0.0762 -1.0000 -1.0000 2351285 1576250612.60 151.4278 60.0030 32.0000 1.9732 1.9752 414.3617 414.8653 0.0762 -1.0000 -1.0000 2351347 1576250612.70 151.4278 60.0030 32.0000 1.9748 1.9767 414.1405 414.6439 0.0763 -1.0000 -1.0000 2351410 1576250612.80 151.4278 60.0030 32.0000 1.9744 1.9764 414.2295 414.7338 0.0764 -1.0000 -1.0000 2351472 1576250612.90 151.4278 60.0030 32.0000 1.9738 1.9758 414.3815 414.8848 0.0762 -1.0000 -1.0000 2351550 1576250613.00 151.4493 60.0030 32.0000 1.9746 1.9766 414.2516 414.7550 0.0762 -1.0000 -1.0000 2351738 1576250613.10 151.4493 60.0030 32.0000 1.9745 1.9765 414.1803 414.6832 0.0761 -1.0000 -1.0000 2351800 1576250613.20 151.4493 60.0030 32.0000 1.9748 1.9768 414.3719 414.8756 0.0763 -1.0000 -1.0000 2351878 1576250613.30 151.4493 60.0030 32.0000 1.9742 1.9762 414.4002 414.9035 0.0761 -1.0000 -1.0000 2351941 1576250613.40 151.4493 60.0030 32.0000 1.9748 1.9768 414.3627 414.8666 0.0765 -1.0000 -1.0000 2352003 1576250613.50 151.4575 60.0030 32.0000 1.9747 1.9767 414.2152 414.7199 0.0764 -1.0000 -1.0000 2352238 1576250613.60 151.4575 60.0030 32.0000 1.9751 1.9771 414.1893 414.6929 0.0763 -1.0000 -1.0000 2352300 1576250613.70 151.4575 60.0030 32.0000 1.9747 1.9766 414.2508 414.7540 0.0762 -1.0000 -1.0000 2352409 1576250613.80 151.4575 60.0030 32.0000 1.9741 1.9760 414.3297 414.8332 0.0763 -1.0000 -1.0000 2352472 1576250613.90 151.4575 60.0030 32.0000 1.9751 1.9770 414.3192 414.8229 0.0763 -1.0000 -1.0000 2352534 1576250614.00 151.5202 60.0030 32.0000 1.9751 1.9770 414.1409 414.6444 0.0763 -1.0000 -1.0000 2352972 1576250614.10 151.5550 60.0030 32.0000 1.9748 1.9768 414.2217 414.7245 0.0761 -1.0000 -1.0000 2353050 1576250614.20 151.5550 60.0030 32.0000 1.9740 1.9760 414.4394 414.9433 0.0763 -1.0000 -1.0000 2353113 1576250614.30 151.5550 60.0030 32.0000 1.9739 1.9759 414.4176 414.9208 0.0762 -1.0000 -1.0000 2353175 1576250614.40 151.5550 60.0030 32.0000 1.9744 1.9764 414.1515 414.6544 0.0762 -1.0000 -1.0000 2353238 1576250614.50 151.5550 60.0030 32.0000 1.9743 1.9763 414.2132 414.7163 0.0762 -1.0000 -1.0000 2353456 1576250614.60 151.5550 60.0030 32.0000 1.9735 1.9755 414.3772 414.8804 0.0762 -1.0000 -1.0000 2353519 1576250614.70 151.5550 60.0030 32.0000 1.9746 1.9766 414.3423 414.8460 0.0763 -1.0000 -1.0000 2353582 1576250614.80 151.5550 60.0030 32.0000 1.9744 1.9764 414.2438 414.7476 0.0763 -1.0000 -1.0000 2353644 1576250614.90 151.5550 60.0030 32.0000 1.9742 1.9761 414.1966 414.7001 0.0763 -1.0000 -1.0000 2353722 1576250615.00 151.5550 60.0030 32.0000 1.9736 1.9756 414.3805 414.8841 0.0762 -1.0000 -1.0000 2353785 1576250615.10 151.5528 60.0030 32.0000 1.9748 1.9768 414.2824 414.7862 0.0763 -1.0000 -1.0000 2353847 1576250615.20 151.4115 60.0027 32.0000 1.9749 1.9769 414.2500 414.7542 0.0763 -1.0000 -1.0000 2353925 1576250615.30 151.4277 60.0027 32.0000 1.9743 1.9763 414.3563 414.8600 0.0762 -1.0000 -1.0000 2353988 1576250615.40 151.4434 60.0027 32.0000 1.9741 1.9761 414.3844 414.8883 0.0763 -1.0000 -1.0000 2354050 1576250615.50 151.4434 60.0027 32.0000 1.9739 1.9759 414.4046 414.9075 0.0762 -1.0000 -1.0000 2354113 1576250615.60 151.4434 60.0027 32.0000 1.9747 1.9767 414.1640 414.6675 0.0762 -1.0000 -1.0000 2354222 1576250615.70 151.4417 60.0027 32.0000 1.9744 1.9764 414.2460 414.7496 0.0763 -1.0000 -1.0000 2354284 1576250615.80 151.4416 60.0027 32.0000 1.9738 1.9758 414.4133 414.9171 0.0763 -1.0000 -1.0000 2354363 1576250615.90 151.4416 60.0027 32.0000 1.9740 1.9759 414.3789 414.8831 0.0763 -1.0000 -1.0000 2354425 1576250616.00 151.4416 60.0027 32.0000 1.9746 1.9766 414.2859 414.7904 0.0764 -1.0000 -1.0000 2354488 1576250616.10 151.4416 60.0027 32.0000 1.9743 1.9763 414.2496 414.7534 0.0762 -1.0000 -1.0000 2354722 1576250616.20 151.4650 60.0027 32.0000 1.9738 1.9758 414.3874 414.8898 0.0761 -1.0000 -1.0000 2354784 1576250616.30 151.5091 60.0027 32.0000 1.9742 1.9762 414.3556 414.8588 0.0762 -1.0000 -1.0000 2354847 1576250616.40 151.5091 60.0027 32.0000 1.9749 1.9769 414.3187 414.8220 0.0764 -1.0000 -1.0000 2354909 1576250616.50 151.5091 60.0027 32.0000 1.9742 1.9761 414.2222 414.7257 0.0763 -1.0000 -1.0000 2354972 1576250616.60 151.5091 60.0027 32.0000 1.9734 1.9754 414.3153 414.8194 0.0763 -1.0000 -1.0000 2355222 1576250616.70 151.5091 60.0027 32.0000 1.9740 1.9760 414.3866 414.8906 0.0763 -1.0000 -1.0000 2355285 1576250616.80 151.5091 60.0027 32.0000 1.9747 1.9767 414.2379 414.7419 0.0763 -1.0000 -1.0000 2355347 1576250616.90 151.5091 60.0027 32.0000 1.9743 1.9763 414.2097 414.7126 0.0762 -1.0000 -1.0000 2355425 1576250617.00 151.5091 60.0027 32.0000 1.9740 1.9760 414.2777 414.7814 0.0763 -1.0000 -1.0000 2355488 1576250617.10 151.5091 60.0027 32.0000 1.9737 1.9757 414.3988 414.9027 0.0763 -1.0000 -1.0000 2356269 1576250617.20 151.5091 60.0027 32.0000 1.9745 1.9765 414.3260 414.8298 0.0763 -1.0000 -1.0000 2356347 1576250617.30 151.5091 60.0027 32.0000 1.9745 1.9765 414.2140 414.7180 0.0763 -1.0000 -1.0000 2356410 1576250617.40 151.4323 60.0027 32.0000 1.9744 1.9764 414.3942 414.8984 0.0764 -1.0000 -1.0000 2356472 1576250617.50 151.4177 60.0027 32.0000 1.9746 1.9766 414.4119 414.9155 0.0762 -1.0000 -1.0000 2356550 1576250617.60 151.4177 60.0027 32.0000 1.9745 1.9765 414.2775 414.7809 0.0762 -1.0000 -1.0000 2356613 1576250617.70 151.4213 60.0027 32.0000 1.9751 1.9771 414.1962 414.6991 0.0761 -1.0000 -1.0000 2356675 1576250617.80 151.4900 60.0027 32.0000 1.9747 1.9766 414.3360 414.8397 0.0763 -1.0000 -1.0000 2356753 1576250617.90 151.4900 60.0027 32.0000 1.9740 1.9760 414.3542 414.8579 0.0762 -1.0000 -1.0000 2356816 1576250618.00 151.5366 60.0027 32.0000 1.9745 1.9765 414.3367 414.8404 0.0763 -1.0000 -1.0000 2356878 1576250618.10 151.5366 60.0027 32.0000 1.9750 1.9770 414.2784 414.7812 0.0762 -1.0000 -1.0000 2356956 1576250618.20 151.5366 60.0027 32.0000 1.9745 1.9765 414.2079 414.7114 0.0763 -1.0000 -1.0000 2357019 1576250618.30 151.5366 60.0027 32.0000 1.9743 1.9762 414.2499 414.7540 0.0764 -1.0000 -1.0000 2357082 1576250618.40 151.5366 60.0027 32.0000 1.9743 1.9763 414.3189 414.8226 0.0763 -1.0000 -1.0000 2357144 1576250618.50 151.4730 60.0027 32.0000 1.9749 1.9769 414.1647 414.6687 0.0764 -1.0000 -1.0000 2357222 1576250618.60 151.4730 60.0027 32.0000 1.9736 1.9756 414.1701 414.6738 0.0762 -1.0000 -1.0000 2357285 1576250618.70 151.4730 60.0027 32.0000 1.9736 1.9756 414.3158 414.8192 0.0763 -1.0000 -1.0000 2357519 1576250618.80 151.4730 60.0027 32.0000 1.9739 1.9758 414.3932 414.8972 0.0762 -1.0000 -1.0000 2357582 1576250618.90 151.4730 60.0027 32.0000 1.9755 1.9775 414.1927 414.6953 0.0762 -1.0000 -1.0000 2357660 1576250619.00 151.4707 60.0027 32.0000 1.9745 1.9765 414.1469 414.6508 0.0764 -1.0000 -1.0000 2357722 1576250619.10 151.4632 60.0027 32.0000 1.9732 1.9751 414.3168 414.8215 0.0763 -1.0000 -1.0000 2357785 1576250619.20 151.4632 60.0027 32.0000 1.9739 1.9759 414.3640 414.8679 0.0764 -1.0000 -1.0000 2357972 1576250619.30 151.4632 60.0027 32.0000 1.9745 1.9765 414.2129 414.7175 0.0764 -1.0000 -1.0000 2358034 1576250619.40 151.4632 60.0027 32.0000 1.9748 1.9768 414.2397 414.7434 0.0762 -1.0000 -1.0000 2358097 1576250619.50 151.4632 60.0027 32.0000 1.9744 1.9764 414.3608 414.8636 0.0762 -1.0000 -1.0000 2358175 1576250619.60 151.4966 60.0027 32.0000 1.9752 1.9772 414.4116 414.9163 0.0765 -1.0000 -1.0000 2358238 1576250619.70 151.4966 60.0027 32.0000 1.9753 1.9772 414.2919 414.7958 0.0762 -1.0000 -1.0000 2358972 1576250619.80 151.4966 60.0027 32.0000 1.9750 1.9769 414.2731 414.7775 0.0763 -1.0000 -1.0000 2359066 1576250619.90 151.4966 60.0027 32.0000 1.9744 1.9764 414.4018 414.9052 0.0763 -1.0000 -1.0000 2359144 1576250620.00 151.4966 60.0027 32.0000 1.9743 1.9763 414.3585 414.8624 0.0762 -1.0000 -1.0000 2359191 1576250620.10 151.5116 60.0027 32.0000 1.9754 1.9773 414.1430 414.6463 0.0763 -1.0000 -1.0000 2359269 1576250620.20 151.6107 60.0027 32.0000 1.9751 1.9771 414.1861 414.6902 0.0763 -1.0000 -1.0000 2359331 1576250620.30 151.6107 60.0027 32.0000 1.9740 1.9760 414.3599 414.8633 0.0762 -1.0000 -1.0000 2359409 1576250620.40 151.6107 60.0027 32.0000 1.9748 1.9768 414.4537 414.9576 0.0763 -1.0000 -1.0000 2359472 1576250620.50 151.6107 60.0027 32.0000 1.9753 1.9773 414.2885 414.7921 0.0763 -1.0000 -1.0000 2359581 1576250620.60 151.6107 60.0027 32.0000 1.9756 1.9775 414.1635 414.6673 0.0762 -1.0000 -1.0000 2359660 1576250620.70 151.6107 60.0027 32.0000 1.9739 1.9759 414.2267 414.7309 0.0764 -1.0000 -1.0000 2359722 1576250620.80 151.6107 60.0027 32.0000 1.9741 1.9761 414.1331 414.6374 0.0764 -1.0000 -1.0000 2359785 1576250620.90 151.6107 60.0027 32.0000 1.9743 1.9763 414.1766 414.6797 0.0762 -1.0000 -1.0000 2359863 1576250621.00 151.6107 60.0027 32.0000 1.9744 1.9764 414.2588 414.7619 0.0763 -1.0000 -1.0000 2359925 1576250621.10 151.6107 60.0027 32.0000 1.9743 1.9763 414.2251 414.7283 0.0762 -1.0000 -1.0000 2359988 1576250621.20 151.4978 60.0027 32.0000 1.9746 1.9766 414.1597 414.6628 0.0762 -1.0000 -1.0000 2400222 1576250621.30 151.4601 60.0027 32.0000 1.9746 1.9765 414.2915 414.7942 0.0762 -1.0000 -1.0000 2400284 1576250621.40 151.4601 60.0027 32.0000 1.9734 1.9753 414.3325 414.8357 0.0761 -1.0000 -1.0000 2400347 1576250621.50 151.4601 60.0027 32.0000 1.9742 1.9762 414.3699 414.8754 0.0766 -1.0000 -1.0000 2400425 1576250621.60 151.4601 60.0027 32.0000 1.9754 1.9774 414.1908 414.6944 0.0763 -1.0000 -1.0000 2400488 1576250621.70 151.4601 60.0027 32.0000 1.9750 1.9770 414.3066 414.8106 0.0763 -1.0000 -1.0000 2400722 1576250621.80 151.4553 60.0027 32.0000 1.9742 1.9762 414.4529 414.9569 0.0763 -1.0000 -1.0000 2400800 1576250621.90 151.4553 60.0027 32.0000 1.9747 1.9767 414.1766 414.6803 0.0764 -1.0000 -1.0000 2400863 1576250622.00 151.4553 60.0027 32.0000 1.9757 1.9777 414.1343 414.6389 0.0764 -1.0000 -1.0000 2400925 1576250622.10 151.4553 60.0027 32.0000 1.9742 1.9762 414.2340 414.7380 0.0763 -1.0000 -1.0000 2401003 1576250622.20 151.4553 60.0027 32.0000 1.9743 1.9763 414.4161 414.9198 0.0762 -1.0000 -1.0000 2401222 1576250622.30 151.5140 60.0027 32.0000 1.9748 1.9768 414.3187 414.8220 0.0763 -1.0000 -1.0000 2401300 1576250622.40 151.5172 60.0027 32.0000 1.9746 1.9766 414.2019 414.7062 0.0764 -1.0000 -1.0000 2401378 1576250622.50 151.5172 60.0027 32.0000 1.9741 1.9761 414.1874 414.6909 0.0763 -1.0000 -1.0000 2401441 1576250622.60 151.5172 60.0027 32.0000 1.9734 1.9753 414.3374 414.8413 0.0763 -1.0000 -1.0000 2401503 1576250622.70 151.5172 60.0027 32.0000 1.9744 1.9764 414.3420 414.8454 0.0762 -1.0000 -1.0000 2401738 1576250622.80 151.4708 60.0027 32.0000 1.9750 1.9770 414.2468 414.7513 0.0764 -1.0000 -1.0000 2401800 1576250622.90 151.3918 60.0027 32.0000 1.9747 1.9767 414.2672 414.7716 0.0763 -1.0000 -1.0000 2401863 1576250623.00 151.3918 60.0027 32.0000 1.9736 1.9755 414.3091 414.8128 0.0763 -1.0000 -1.0000 2401925 1576250623.10 151.3918 60.0027 32.0000 1.9743 1.9763 414.2354 414.7390 0.0762 -1.0000 -1.0000 2401988 1576250623.20 151.3918 60.0027 32.0000 1.9748 1.9768 414.1035 414.6073 0.0763 -1.0000 -1.0000 2402066 1576250623.30 151.3918 60.0027 32.0000 1.9745 1.9764 414.1884 414.6915 0.0762 -1.0000 -1.0000 2402238 1576250623.40 151.5067 60.0027 32.0000 1.9742 1.9762 414.3254 414.8289 0.0763 -1.0000 -1.0000 2402300 1576250623.50 151.5067 60.0027 32.0000 1.9751 1.9771 414.4287 414.9332 0.0763 -1.0000 -1.0000 2402378 1576250623.60 151.5067 60.0027 32.0000 1.9748 1.9768 414.2244 414.7277 0.0762 -1.0000 -1.0000 2402441 1576250623.70 151.5067 60.0027 32.0000 1.9751 1.9770 414.1860 414.6880 0.0759 -1.0000 -1.0000 2402503 1576250623.80 151.5067 60.0027 32.0000 1.9748 1.9768 414.3183 414.8213 0.0762 -1.0000 -1.0000 2402988 1576250623.90 151.5218 60.0027 32.0000 1.9742 1.9761 414.4341 414.9385 0.0763 -1.0000 -1.0000 2403082 1576250624.00 151.5256 60.0027 32.0000 1.9751 1.9770 414.3086 414.8120 0.0762 -1.0000 -1.0000 2403144 1576250624.10 151.5256 60.0027 32.0000 1.9750 1.9770 414.2097 414.7124 0.0761 -1.0000 -1.0000 2403222 1576250624.20 151.5256 60.0027 32.0000 1.9736 1.9756 414.4561 414.9594 0.0762 -1.0000 -1.0000 2403347 1576250624.30 151.5256 60.0027 32.0000 1.9749 1.9769 414.3604 414.8638 0.0762 -1.0000 -1.0000 2403425 1576250624.40 151.5256 60.0027 32.0000 1.9750 1.9769 414.2355 414.7381 0.0760 -1.0000 -1.0000 2403488 1576250624.50 151.5256 60.0027 32.0000 1.9747 1.9767 414.1626 414.6673 0.0765 -1.0000 -1.0000 2403550 1576250624.60 151.5256 60.0027 32.0000 1.9740 1.9760 414.4148 414.9192 0.0763 -1.0000 -1.0000 2403613 1576250624.70 151.5256 60.0027 32.0000 1.9745 1.9765 414.3659 414.8686 0.0761 -1.0000 -1.0000 2403675 1576250624.80 151.5256 60.0027 32.0000 1.9746 1.9766 414.2352 414.7398 0.0764 -1.0000 -1.0000 2403738 1576250624.90 151.5256 60.0027 32.0000 1.9747 1.9767 414.2576 414.7603 0.0762 -1.0000 -1.0000 2403816 1576250625.00 151.5339 60.0027 32.0000 1.9743 1.9763 414.3322 414.8371 0.0764 -1.0000 -1.0000 2403878 1576250625.10 151.5339 60.0027 32.0000 1.9749 1.9769 414.2200 414.7238 0.0763 -1.0000 -1.0000 2403941 1576250625.20 151.5339 60.0027 32.0000 1.9746 1.9766 414.1100 414.6135 0.0763 -1.0000 -1.0000 2404019 1576250625.30 151.5339 60.0027 32.0000 1.9742 1.9762 414.2914 414.7953 0.0762 -1.0000 -1.0000 2404082 1576250625.40 151.5339 60.0027 32.0000 1.9747 1.9767 414.3080 414.8107 0.0763 -1.0000 -1.0000 2404144 1576250625.50 151.4460 60.0029 32.0000 1.9755 1.9775 414.1997 414.7034 0.0761 -1.0000 -1.0000 2404222 1576250625.60 151.4262 60.0029 32.0000 1.9746 1.9765 414.2471 414.7505 0.0763 -1.0000 -1.0000 2404284 1576250625.70 151.4262 60.0029 32.0000 1.9741 1.9761 414.2665 414.7703 0.0762 -1.0000 -1.0000 2404347 1576250625.80 151.4262 60.0029 32.0000 1.9741 1.9761 414.3273 414.8301 0.0761 -1.0000 -1.0000 2404488 1576250625.90 151.4262 60.0029 32.0000 1.9748 1.9768 414.2192 414.7216 0.0761 -1.0000 -1.0000 2404550 1576250626.00 151.4262 60.0029 32.0000 1.9747 1.9767 414.1941 414.6982 0.0764 -1.0000 -1.0000 2404613 1576250626.10 151.5545 60.0029 32.0000 1.9743 1.9763 414.4218 414.9260 0.0763 -1.0000 -1.0000 2404675 1576250626.20 151.5545 60.0029 32.0000 1.9752 1.9772 414.4338 414.9381 0.0764 -1.0000 -1.0000 2404738 1576250626.30 151.5545 60.0029 32.0000 1.9751 1.9771 414.2209 414.7244 0.0763 -1.0000 -1.0000 2404972 1576250626.40 151.5545 60.0029 32.0000 1.9751 1.9771 414.2114 414.7153 0.0763 -1.0000 -1.0000 2405034 1576250626.50 151.5545 60.0029 32.0000 1.9741 1.9761 414.2741 414.7788 0.0765 -1.0000 -1.0000 2405097 1576250626.60 151.5514 60.0029 32.0000 1.9747 1.9766 414.2415 414.7458 0.0763 -1.0000 -1.0000 2405175 1576250626.70 151.5514 60.0029 32.0000 1.9750 1.9770 414.1796 414.6835 0.0763 -1.0000 -1.0000 2405238 1576250626.80 151.5514 60.0029 32.0000 1.9751 1.9770 414.2245 414.7273 0.0761 -1.0000 -1.0000 2405300 1576250626.90 151.5514 60.0029 32.0000 1.9728 1.9748 414.3433 414.8472 0.0764 -1.0000 -1.0000 2405488 1576250627.00 151.5514 60.0029 32.0000 1.9749 1.9768 414.4124 414.9167 0.0763 -1.0000 -1.0000 2405550 1576250627.10 151.5514 60.0029 32.0000 1.9753 1.9773 414.2580 414.7615 0.0763 -1.0000 -1.0000 2405613 1576250627.20 151.5557 60.0029 32.0000 1.9749 1.9769 414.1072 414.6113 0.0764 -1.0000 -1.0000 2405691 1576250627.30 151.5557 60.0029 32.0000 1.9742 1.9762 414.4654 414.9690 0.0763 -1.0000 -1.0000 2405753 1576250627.40 151.5557 60.0029 32.0000 1.9739 1.9759 414.4257 414.9302 0.0763 -1.0000 -1.0000 2405972 1576250627.50 151.5557 60.0029 32.0000 1.9744 1.9764 414.3054 414.8097 0.0764 -1.0000 -1.0000 2406050 1576250627.60 151.5557 60.0029 32.0000 1.9752 1.9771 414.3184 414.8211 0.0762 -1.0000 -1.0000 2406113 1576250627.70 151.4162 60.0029 32.0000 1.9749 1.9769 414.4166 414.9207 0.0763 -1.0000 -1.0000 2406175 1576250627.80 151.4162 60.0029 32.0000 1.9745 1.9764 414.4025 414.9067 0.0764 -1.0000 -1.0000 2406253 1576250627.90 151.4162 60.0029 32.0000 1.9748 1.9768 414.2714 414.7749 0.0762 -1.0000 -1.0000 2406722 1576250628.00 151.4162 60.0029 32.0000 1.9750 1.9770 414.1530 414.6571 0.0763 -1.0000 -1.0000 2406784 1576250628.10 151.4162 60.0029 32.0000 1.9740 1.9760 414.2802 414.7840 0.0763 -1.0000 -1.0000 2406863 1576250628.20 151.4162 60.0029 32.0000 1.9741 1.9760 414.4067 414.9103 0.0762 -1.0000 -1.0000 2406925 1576250628.30 151.4162 60.0029 32.0000 1.9737 1.9757 414.3097 414.8138 0.0764 -1.0000 -1.0000 2407003 1576250628.40 151.4162 60.0029 32.0000 1.9751 1.9771 414.2617 414.7658 0.0763 -1.0000 -1.0000 2407253 1576250628.50 151.4162 60.0029 32.0000 1.9748 1.9768 414.2247 414.7288 0.0763 -1.0000 -1.0000 2407316 1576250628.60 151.4162 60.0029 32.0000 1.9737 1.9757 414.3316 414.8359 0.0764 -1.0000 -1.0000 2407378 1576250628.70 151.4162 60.0029 32.0000 1.9739 1.9759 414.3701 414.8749 0.0764 -1.0000 -1.0000 2407441 1576250628.80 151.5397 60.0029 32.0000 1.9739 1.9758 414.2423 414.7466 0.0764 -1.0000 -1.0000 2407503 1576250628.90 151.5397 60.0029 32.0000 1.9741 1.9761 414.2412 414.7469 0.0765 -1.0000 -1.0000 2407753 1576250629.00 151.5397 60.0029 32.0000 1.9741 1.9760 414.4160 414.9202 0.0764 -1.0000 -1.0000 2407816 1576250629.10 151.5397 60.0029 32.0000 1.9742 1.9761 414.2551 414.7592 0.0762 -1.0000 -1.0000 2407878 1576250629.20 151.4671 60.0029 32.0000 1.9742 1.9762 414.1555 414.6594 0.0764 -1.0000 -1.0000 2407957 1576250629.30 151.4409 60.0029 32.0000 1.9747 1.9767 414.1427 414.6470 0.0764 -1.0000 -1.0000 2408019 1576250629.40 151.4270 60.0029 32.0000 1.9737 1.9757 414.2838 414.7881 0.0764 -1.0000 -1.0000 2408441 1576250629.50 151.4270 60.0029 32.0000 1.9742 1.9761 414.2951 414.7997 0.0764 -1.0000 -1.0000 2408519 1576250629.60 151.4270 60.0029 32.0000 1.9754 1.9774 414.2032 414.7073 0.0763 -1.0000 -1.0000 2408581 1576250629.70 151.4270 60.0029 32.0000 1.9747 1.9767 414.1507 414.6546 0.0763 -1.0000 -1.0000 2408644 1576250629.80 151.4270 60.0029 32.0000 1.9738 1.9758 414.3188 414.8223 0.0762 -1.0000 -1.0000 2408706 1576250629.90 151.4372 60.0030 32.0000 1.9741 1.9761 414.2421 414.7460 0.0763 -1.0000 -1.0000 2408769 1576250630.00 151.4372 60.0030 32.0000 1.9750 1.9770 414.1486 414.6523 0.0763 -1.0000 -1.0000 2408972 1576250630.10 151.4372 60.0030 32.0000 1.9737 1.9757 414.1216 414.6256 0.0763 -1.0000 -1.0000 2409034 1576250630.20 151.4372 60.0030 32.0000 1.9735 1.9755 414.4193 414.9232 0.0763 -1.0000 -1.0000 2409097 1576250630.30 151.4372 60.0030 32.0000 1.9733 1.9753 414.2673 414.7711 0.0764 -1.0000 -1.0000 2409175 1576250630.40 151.4372 60.0030 32.0000 1.9744 1.9764 414.1909 414.6951 0.0763 -1.0000 -1.0000 2409238 1576250630.50 151.4372 60.0030 32.0000 1.9746 1.9765 414.1345 414.6394 0.0765 -1.0000 -1.0000 2409300 1576250630.60 151.4372 60.0030 32.0000 1.9740 1.9760 414.2002 414.7046 0.0764 -1.0000 -1.0000 2409472 1576250630.70 151.4372 60.0030 32.0000 1.9730 1.9750 414.4052 414.9098 0.0764 -1.0000 -1.0000 2409534 1576250630.80 151.4372 60.0030 32.0000 1.9746 1.9766 414.2098 414.7143 0.0764 -1.0000 -1.0000 2409597 1576250630.90 151.4372 60.0030 32.0000 1.9751 1.9770 414.1674 414.6715 0.0763 -1.0000 -1.0000 2409675 1576250631.00 151.4372 60.0030 32.0000 1.9744 1.9763 414.2528 414.7571 0.0764 -1.0000 -1.0000 2409738 1576250631.10 151.5516 60.0030 32.0000 1.9736 1.9755 414.3274 414.8320 0.0764 -1.0000 -1.0000 2409800 1576250631.20 151.3979 60.0030 32.0000 1.9743 1.9763 414.1747 414.6787 0.0764 -1.0000 -1.0000 2409878 1576250631.30 151.3979 60.0030 32.0000 1.9742 1.9762 414.0769 414.5818 0.0765 -1.0000 -1.0000 2409941 1576250631.40 151.3979 60.0030 32.0000 1.9742 1.9761 414.2369 414.7424 0.0764 -1.0000 -1.0000 2410003 1576250631.50 151.3979 60.0030 32.0000 1.9732 1.9752 414.3558 414.8608 0.0765 -1.0000 -1.0000 2410191 1576250631.60 151.4080 60.0030 32.0000 1.9739 1.9758 414.3597 414.8653 0.0765 -1.0000 -1.0000 2410253 1576250631.70 151.4093 60.0030 32.0000 1.9757 1.9777 414.2136 414.7173 0.0762 -1.0000 -1.0000 2410316 1576250631.80 151.4093 60.0030 32.0000 1.9746 1.9766 414.1788 414.6824 0.0763 -1.0000 -1.0000 2410394 1576250631.90 151.4093 60.0030 32.0000 1.9741 1.9760 414.3468 414.8511 0.0764 -1.0000 -1.0000 2410456 1576250632.00 151.4093 60.0030 32.0000 1.9736 1.9756 414.3825 414.8875 0.0764 -1.0000 -1.0000 2410738 1576250632.10 151.4093 60.0030 32.0000 1.9745 1.9765 414.2523 414.7573 0.0764 -1.0000 -1.0000 2410800 1576250632.20 151.4093 60.0030 32.0000 1.9743 1.9763 414.2116 414.7147 0.0763 -1.0000 -1.0000 2410863 1576250632.30 151.4093 60.0030 32.0000 1.9737 1.9757 414.3641 414.8685 0.0764 -1.0000 -1.0000 2410941 1576250632.40 151.4093 60.0030 32.0000 1.9745 1.9765 414.2141 414.7182 0.0763 -1.0000 -1.0000 2411003 1576250632.50 151.4093 60.0030 32.0000 1.9748 1.9768 414.1015 414.6054 0.0763 -1.0000 -1.0000 2411238 1576250632.60 151.4102 60.0030 32.0000 1.9743 1.9762 414.3401 414.8444 0.0763 -1.0000 -1.0000 2411300 1576250632.70 151.5062 60.0030 32.0000 1.9735 1.9755 414.4767 414.9813 0.0764 -1.0000 -1.0000 2411363 1576250632.80 151.5062 60.0030 32.0000 1.9742 1.9762 414.4567 414.9605 0.0764 -1.0000 -1.0000 2411425 1576250632.90 151.5062 60.0030 32.0000 1.9747 1.9767 414.2766 414.7827 0.0766 -1.0000 -1.0000 2411503 1576250633.00 151.5062 60.0030 32.0000 1.9745 1.9765 414.1673 414.6721 0.0764 -1.0000 -1.0000 2411753 1576250633.10 151.5062 60.0030 32.0000 1.9738 1.9758 414.3163 414.8193 0.0762 -1.0000 -1.0000 2411816 1576250633.20 151.5062 60.0030 32.0000 1.9733 1.9753 414.4915 414.9963 0.0764 -1.0000 -1.0000 2411878 1576250633.30 151.5062 60.0030 32.0000 1.9740 1.9759 414.3991 414.9037 0.0764 -1.0000 -1.0000 2411941 1576250633.40 151.5163 60.0030 32.0000 1.9744 1.9764 414.2437 414.7480 0.0764 -1.0000 -1.0000 2412003 1576250633.50 151.4730 60.0030 32.0000 1.9744 1.9764 414.3307 414.8358 0.0765 -1.0000 -1.0000 2412082 1576250633.60 151.4730 60.0030 32.0000 1.9738 1.9758 414.4337 414.9392 0.0765 -1.0000 -1.0000 2412253 1576250633.70 151.4730 60.0030 32.0000 1.9745 1.9765 414.3277 414.8320 0.0763 -1.0000 -1.0000 2412316 1576250633.80 151.4730 60.0030 32.0000 1.9748 1.9768 414.2355 414.7393 0.0764 -1.0000 -1.0000 2412394 1576250633.90 151.4967 60.0030 32.0000 1.9749 1.9769 414.1273 414.6319 0.0764 -1.0000 -1.0000 2412456 1576250634.00 151.4967 60.0030 32.0000 1.9740 1.9760 414.2735 414.7778 0.0764 -1.0000 -1.0000 2412519 1576250634.10 151.4967 60.0030 32.0000 1.9751 1.9771 414.4478 414.9524 0.0764 -1.0000 -1.0000 2412988 1576250634.20 151.4967 60.0030 32.0000 1.9752 1.9771 414.2421 414.7469 0.0765 -1.0000 -1.0000 2413050 1576250634.30 151.4967 60.0030 32.0000 1.9755 1.9775 414.1833 414.6879 0.0764 -1.0000 -1.0000 2413128 1576250634.40 151.5076 60.0030 32.0000 1.9745 1.9764 414.4165 414.9218 0.0764 -1.0000 -1.0000 2413191 1576250634.50 151.5348 60.0030 32.0000 1.9743 1.9763 414.4428 414.9468 0.0763 -1.0000 -1.0000 2413253 1576250634.60 151.5348 60.0030 32.0000 1.9743 1.9762 414.2162 414.7203 0.0764 -1.0000 -1.0000 2413488 1576250634.70 151.5348 60.0030 32.0000 1.9747 1.9767 414.1879 414.6923 0.0764 -1.0000 -1.0000 2413550 1576250634.80 151.5348 60.0030 32.0000 1.9739 1.9759 414.4255 414.9303 0.0764 -1.0000 -1.0000 2413628 1576250634.90 151.5348 60.0030 32.0000 1.9748 1.9768 414.3008 414.8056 0.0764 -1.0000 -1.0000 2413707 1576250635.00 151.5199 60.0035 32.0000 1.9745 1.9765 414.1522 414.6568 0.0765 -1.0000 -1.0000 2413769 1576250635.10 151.5199 60.0035 32.0000 1.9745 1.9765 414.1116 414.6175 0.0766 -1.0000 -1.0000 2413831 1576250635.20 151.5199 60.0035 32.0000 1.9738 1.9758 414.2788 414.7835 0.0764 -1.0000 -1.0000 2413894 1576250635.30 151.5199 60.0035 32.0000 1.9742 1.9762 414.3707 414.8752 0.0764 -1.0000 -1.0000 2413957 1576250635.40 151.5199 60.0035 32.0000 1.9748 1.9768 414.1814 414.6863 0.0764 -1.0000 -1.0000 2414019 1576250635.50 151.5199 60.0035 32.0000 1.9751 1.9771 414.1463 414.6506 0.0764 -1.0000 -1.0000 2414097 1576250635.60 151.5199 60.0035 32.0000 1.9745 1.9765 414.2707 414.7753 0.0764 -1.0000 -1.0000 2414472 1576250635.70 151.5199 60.0035 32.0000 1.9746 1.9766 414.3859 414.8910 0.0765 -1.0000 -1.0000 2414534 1576250635.80 151.5199 60.0035 32.0000 1.9749 1.9769 414.1226 414.6278 0.0765 -1.0000 -1.0000 2414613 1576250635.90 151.5199 60.0035 32.0000 1.9748 1.9767 414.3106 414.8154 0.0765 -1.0000 -1.0000 2414675 1576250636.00 151.4454 60.0035 32.0000 1.9746 1.9766 414.3170 414.8223 0.0764 -1.0000 -1.0000 2414738 1576250636.10 151.4399 60.0035 32.0000 1.9752 1.9772 414.2692 414.7742 0.0764 -1.0000 -1.0000 2414988 1576250636.20 151.4399 60.0035 32.0000 1.9749 1.9769 414.1986 414.7017 0.0762 -1.0000 -1.0000 2415050 1576250636.30 151.4399 60.0035 32.0000 1.9744 1.9764 414.3136 414.8178 0.0764 -1.0000 -1.0000 2415113 1576250636.40 151.4399 60.0035 32.0000 1.9743 1.9763 414.4768 414.9818 0.0764 -1.0000 -1.0000 2415175 1576250636.50 151.4399 60.0035 32.0000 1.9755 1.9775 414.1412 414.6448 0.0763 -1.0000 -1.0000 2415238 1576250636.60 151.4400 60.0035 32.0000 1.9752 1.9772 414.1847 414.6895 0.0765 -1.0000 -1.0000 2415488 1576250636.70 151.4400 60.0035 32.0000 1.9748 1.9767 414.2619 414.7660 0.0763 -1.0000 -1.0000 2415550 1576250636.80 151.4400 60.0035 32.0000 1.9738 1.9758 414.4132 414.9172 0.0764 -1.0000 -1.0000 2415613 1576250636.90 151.4400 60.0035 32.0000 1.9744 1.9764 414.2103 414.7151 0.0764 -1.0000 -1.0000 2415691 1576250637.00 151.4400 60.0035 32.0000 1.9753 1.9773 414.1704 414.6751 0.0765 -1.0000 -1.0000 2415753 1576250637.10 151.5227 60.0035 32.0000 1.9745 1.9765 414.3340 414.8392 0.0765 -1.0000 -1.0000 2415816 1576250637.20 151.5616 60.0035 32.0000 1.9739 1.9759 414.4818 414.9866 0.0765 -1.0000 -1.0000 2416003 1576250637.30 151.5616 60.0035 32.0000 1.9740 1.9760 414.2258 414.7314 0.0766 -1.0000 -1.0000 2416066 1576250637.40 151.5131 60.0035 32.0000 1.9749 1.9769 414.2272 414.7330 0.0766 -1.0000 -1.0000 2416128 1576250637.50 151.5121 60.0035 32.0000 1.9742 1.9762 414.3624 414.8669 0.0764 -1.0000 -1.0000 2416206 1576250637.60 151.5121 60.0035 32.0000 1.9747 1.9766 414.4033 414.9082 0.0765 -1.0000 -1.0000 2416269 1576250637.70 151.4712 60.0035 32.0000 1.9753 1.9773 414.2355 414.7404 0.0764 -1.0000 -1.0000 2416613 1576250637.80 151.4712 60.0035 32.0000 1.9754 1.9773 414.1937 414.6992 0.0765 -1.0000 -1.0000 2416769 1576250637.90 151.4712 60.0035 32.0000 1.9747 1.9767 414.2681 414.7726 0.0764 -1.0000 -1.0000 2416831 1576250638.00 151.4712 60.0035 32.0000 1.9747 1.9767 414.2687 414.7739 0.0766 -1.0000 -1.0000 2416894 1576250638.10 151.4712 60.0035 32.0000 1.9755 1.9775 414.2150 414.7209 0.0766 -1.0000 -1.0000 2416972 1576250638.20 151.6122 60.0035 32.0000 1.9754 1.9774 414.2592 414.7634 0.0764 -1.0000 -1.0000 2417191 1576250638.30 151.6122 60.0035 32.0000 1.9748 1.9767 414.4564 414.9615 0.0765 -1.0000 -1.0000 2417269 1576250638.40 151.6122 60.0035 32.0000 1.9752 1.9772 414.3851 414.8900 0.0764 -1.0000 -1.0000 2417331 1576250638.50 151.6122 60.0035 32.0000 1.9753 1.9773 414.2549 414.7594 0.0765 -1.0000 -1.0000 2417394 1576250638.60 151.6122 60.0035 32.0000 1.9754 1.9774 414.1863 414.6911 0.0764 -1.0000 -1.0000 2417488 1576250638.70 151.6122 60.0035 32.0000 1.9751 1.9771 414.2488 414.7533 0.0765 -1.0000 -1.0000 2417550 1576250638.80 151.5567 60.0035 32.0000 1.9743 1.9763 414.4867 414.9936 0.0767 -1.0000 -1.0000 2417613 1576250638.90 151.5567 60.0035 32.0000 1.9746 1.9765 414.3696 414.8756 0.0766 -1.0000 -1.0000 2417691 1576250639.00 151.5567 60.0035 32.0000 1.9752 1.9772 414.2525 414.7583 0.0766 -1.0000 -1.0000 2417753 1576250639.10 151.5567 60.0035 32.0000 1.9747 1.9767 414.1614 414.6662 0.0765 -1.0000 -1.0000 2417816 1576250639.20 151.5567 60.0035 32.0000 1.9739 1.9758 414.3749 414.8802 0.0764 -1.0000 -1.0000 2418519 1576250639.30 151.5567 60.0035 32.0000 1.9742 1.9762 414.3001 414.8050 0.0765 -1.0000 -1.0000 2418582 1576250639.40 151.5567 60.0035 32.0000 1.9747 1.9767 414.1912 414.6974 0.0766 -1.0000 -1.0000 2418644 1576250639.50 151.5044 60.0035 32.0000 1.9742 1.9762 414.3264 414.8320 0.0765 -1.0000 -1.0000 2418707 1576250639.60 151.4185 60.0035 32.0000 1.9739 1.9759 414.4428 414.9483 0.0765 -1.0000 -1.0000 2418769 1576250639.70 151.4185 60.0035 32.0000 1.9739 1.9759 414.4019 414.9076 0.0765 -1.0000 -1.0000 2418831 1576250639.80 151.4185 60.0035 32.0000 1.9741 1.9761 414.3463 414.8515 0.0764 -1.0000 -1.0000 2418910 1576250639.90 151.4185 60.0035 32.0000 1.9746 1.9766 414.2665 414.7719 0.0766 -1.0000 -1.0000 2418972 1576250640.00 151.4185 60.0035 32.0000 1.9745 1.9765 414.4083 414.9136 0.0765 -1.0000 -1.0000 2419034 1576250640.10 151.4185 60.0035 32.0000 1.9741 1.9761 414.4545 414.9603 0.0765 -1.0000 -1.0000 2419113 1576250640.20 151.4185 60.0035 32.0000 1.9746 1.9766 414.4394 414.9442 0.0764 -1.0000 -1.0000 2419175 1576250640.30 151.4185 60.0035 32.0000 1.9745 1.9765 414.2757 414.7814 0.0766 -1.0000 -1.0000 2419253 1576250640.40 151.4641 60.0029 32.0000 1.9742 1.9762 414.3133 414.8183 0.0765 -1.0000 -1.0000 2419316 1576250640.50 151.4641 60.0029 32.0000 1.9742 1.9762 414.4140 414.9195 0.0766 -1.0000 -1.0000 2419378 1576250640.60 151.4641 60.0029 32.0000 1.9749 1.9769 414.2880 414.7933 0.0765 -1.0000 -1.0000 2419441 1576250640.70 151.4641 60.0029 32.0000 1.9751 1.9771 414.1208 414.6266 0.0766 -1.0000 -1.0000 2419503 1576250640.80 151.4641 60.0029 32.0000 1.9748 1.9768 414.2977 414.8037 0.0766 -1.0000 -1.0000 2419566 1576250640.90 151.5649 60.0029 32.0000 1.9743 1.9763 414.4072 414.9125 0.0765 -1.0000 -1.0000 2419644 1576250641.00 151.5430 60.0029 32.0000 1.9750 1.9769 414.4397 414.9458 0.0766 -1.0000 -1.0000 2419831 1576250641.10 151.5430 60.0029 32.0000 1.9752 1.9772 414.2118 414.7170 0.0765 -1.0000 -1.0000 2419894 1576250641.20 151.5430 60.0029 32.0000 1.9743 1.9763 414.3073 414.8129 0.0766 -1.0000 -1.0000 2419972 1576250641.30 151.5430 60.0029 32.0000 1.9743 1.9763 414.3539 414.8589 0.0765 -1.0000 -1.0000 2420034 1576250641.40 151.5430 60.0029 32.0000 1.9739 1.9759 414.3759 414.8817 0.0765 -1.0000 -1.0000 2420097 1576250641.50 151.4481 60.0029 32.0000 1.9754 1.9774 414.2042 414.7093 0.0765 -1.0000 -1.0000 2420191 1576250641.60 151.4481 60.0029 32.0000 1.9736 1.9755 414.3815 414.8877 0.0767 -1.0000 -1.0000 2420253 1576250641.70 151.4481 60.0029 32.0000 1.9743 1.9763 414.4222 414.9296 0.0767 -1.0000 -1.0000 2420316 1576250641.80 151.4481 60.0029 32.0000 1.9754 1.9774 414.2713 414.7765 0.0765 -1.0000 -1.0000 2420503 1576250641.90 151.4481 60.0029 32.0000 1.9749 1.9769 414.2416 414.7460 0.0764 -1.0000 -1.0000 2420566 1576250642.00 151.4848 60.0029 32.0000 1.9743 1.9763 414.3193 414.8253 0.0766 -1.0000 -1.0000 2420628 1576250642.10 151.5473 60.0029 32.0000 1.9745 1.9765 414.4347 414.9413 0.0767 -1.0000 -1.0000 2420706 1576250642.20 151.5473 60.0029 32.0000 1.9745 1.9765 414.2628 414.7691 0.0767 -1.0000 -1.0000 2420769 1576250642.30 151.5473 60.0029 32.0000 1.9747 1.9767 414.2248 414.7295 0.0765 -1.0000 -1.0000 2421207 1576250642.40 151.5473 60.0029 32.0000 1.9741 1.9761 414.2827 414.7883 0.0766 -1.0000 -1.0000 2421269 1576250642.50 151.5473 60.0029 32.0000 1.9733 1.9753 414.3970 414.9024 0.0765 -1.0000 -1.0000 2421331 1576250642.60 151.5473 60.0029 32.0000 1.9735 1.9755 414.2671 414.7723 0.0765 -1.0000 -1.0000 2421410 1576250642.70 151.5168 60.0029 32.0000 1.9742 1.9762 414.1587 414.6649 0.0766 -1.0000 -1.0000 2421472 1576250642.80 151.5168 60.0029 32.0000 1.9738 1.9758 414.2764 414.7817 0.0765 -1.0000 -1.0000 2421800 1576250642.90 151.5168 60.0029 32.0000 1.9741 1.9761 414.4505 414.9566 0.0767 -1.0000 -1.0000 2421878 1576250643.00 151.5168 60.0029 32.0000 1.9744 1.9764 414.2665 414.7710 0.0765 -1.0000 -1.0000 2421941 1576250643.10 151.5168 60.0029 32.0000 1.9743 1.9763 414.2306 414.7363 0.0766 -1.0000 -1.0000 2422019 1576250643.20 151.5168 60.0029 32.0000 1.9748 1.9768 414.3347 414.8406 0.0766 -1.0000 -1.0000 2422082 1576250643.30 151.5029 60.0029 32.0000 1.9742 1.9762 414.3961 414.9016 0.0765 -1.0000 -1.0000 2422144 1576250643.40 151.5029 60.0029 32.0000 1.9755 1.9775 414.2643 414.7698 0.0765 -1.0000 -1.0000 2422222 1576250643.50 151.5029 60.0029 32.0000 1.9755 1.9775 414.2412 414.7464 0.0765 -1.0000 -1.0000 2422284 1576250643.60 151.5029 60.0029 32.0000 1.9747 1.9767 414.2529 414.7599 0.0767 -1.0000 -1.0000 2422347 1576250643.70 151.5157 60.0029 32.0000 1.9743 1.9763 414.3972 414.9029 0.0766 -1.0000 -1.0000 2422409 1576250643.80 151.5290 60.0029 32.0000 1.9753 1.9773 414.2619 414.7676 0.0765 -1.0000 -1.0000 2422488 1576250643.90 151.5290 60.0029 32.0000 1.9754 1.9774 414.2911 414.7961 0.0765 -1.0000 -1.0000 2422722 1576250644.00 151.5290 60.0029 32.0000 1.9747 1.9767 414.4503 414.9576 0.0768 -1.0000 -1.0000 2422784 1576250644.10 151.5290 60.0029 32.0000 1.9753 1.9773 414.3338 414.8401 0.0766 -1.0000 -1.0000 2422863 1576250644.20 151.5529 60.0029 32.0000 1.9751 1.9771 414.2029 414.7089 0.0767 -1.0000 -1.0000 2422925 1576250644.30 151.5625 60.0029 32.0000 1.9744 1.9764 414.2329 414.7381 0.0765 -1.0000 -1.0000 2423097 1576250644.40 151.5625 60.0029 32.0000 1.9736 1.9756 414.3216 414.8280 0.0767 -1.0000 -1.0000 2423300 1576250644.50 151.5625 60.0029 32.0000 1.9739 1.9758 414.3833 414.8900 0.0767 -1.0000 -1.0000 2423363 1576250644.60 151.5625 60.0029 32.0000 1.9739 1.9759 414.2553 414.7617 0.0767 -1.0000 -1.0000 2423441 1576250644.70 151.5486 60.0029 32.0000 1.9749 1.9769 414.1848 414.6905 0.0765 -1.0000 -1.0000 2423503 1576250644.80 151.4361 60.0031 32.0000 1.9737 1.9757 414.3872 414.8920 0.0765 -1.0000 -1.0000 2423566 1576250644.90 151.4361 60.0031 32.0000 1.9734 1.9754 414.3510 414.8569 0.0766 -1.0000 -1.0000 2423753 1576250645.00 151.4361 60.0031 32.0000 1.9745 1.9765 414.1521 414.6581 0.0766 -1.0000 -1.0000 2423816 1576250645.10 151.4361 60.0031 32.0000 1.9744 1.9764 414.1647 414.6705 0.0766 -1.0000 -1.0000 2423894 1576250645.20 151.4361 60.0031 32.0000 1.9736 1.9756 414.2910 414.7963 0.0765 -1.0000 -1.0000 2423957 1576250645.30 151.4361 60.0031 32.0000 1.9740 1.9760 414.3850 414.8909 0.0766 -1.0000 -1.0000 2424019 1576250645.40 151.4361 60.0031 32.0000 1.9744 1.9763 414.3172 414.8243 0.0767 -1.0000 -1.0000 2424253 1576250645.50 151.4500 60.0031 32.0000 1.9753 1.9773 414.1815 414.6868 0.0765 -1.0000 -1.0000 2424331 1576250645.60 151.4500 60.0031 32.0000 1.9748 1.9767 414.2264 414.7317 0.0766 -1.0000 -1.0000 2424394 1576250645.70 151.4500 60.0031 32.0000 1.9738 1.9757 414.3275 414.8340 0.0767 -1.0000 -1.0000 2424456 1576250645.80 151.4500 60.0031 32.0000 1.9739 1.9759 414.3719 414.8781 0.0766 -1.0000 -1.0000 2424519 1576250645.90 151.4500 60.0031 32.0000 1.9746 1.9766 414.2257 414.7314 0.0766 -1.0000 -1.0000 2424972 1576250646.00 151.4500 60.0031 32.0000 1.9749 1.9769 414.1827 414.6888 0.0767 -1.0000 -1.0000 2425034 1576250646.10 151.4911 60.0031 32.0000 1.9745 1.9765 414.4130 414.9200 0.0767 -1.0000 -1.0000 2425097 1576250646.20 151.4911 60.0031 32.0000 1.9742 1.9761 414.2762 414.7827 0.0767 -1.0000 -1.0000 2425160 1576250646.30 151.4911 60.0031 32.0000 1.9751 1.9771 414.1888 414.6943 0.0766 -1.0000 -1.0000 2425238 1576250646.40 151.4911 60.0031 32.0000 1.9740 1.9760 414.3124 414.8188 0.0767 -1.0000 -1.0000 2425472 1576250646.50 151.4911 60.0031 32.0000 1.9740 1.9760 414.4179 414.9243 0.0767 -1.0000 -1.0000 2425534 1576250646.60 151.5036 60.0031 32.0000 1.9741 1.9761 414.3152 414.8218 0.0767 -1.0000 -1.0000 2425613 1576250646.70 151.5500 60.0031 32.0000 1.9745 1.9765 414.1861 414.6925 0.0767 -1.0000 -1.0000 2425675 1576250646.80 151.5500 60.0031 32.0000 1.9740 1.9760 414.2776 414.7835 0.0766 -1.0000 -1.0000 2425738 1576250646.90 151.5500 60.0031 32.0000 1.9744 1.9764 414.4036 414.9095 0.0766 -1.0000 -1.0000 2425816 1576250647.00 151.5411 60.0031 32.0000 1.9739 1.9759 414.3960 414.9014 0.0764 -1.0000 -1.0000 2425957 1576250647.10 151.4858 60.0031 32.0000 1.9751 1.9771 414.1841 414.6883 0.0765 -1.0000 -1.0000 2426019 1576250647.20 151.4858 60.0031 32.0000 1.9744 1.9764 414.3860 414.8919 0.0766 -1.0000 -1.0000 2426097 1576250647.30 151.4858 60.0031 32.0000 1.9738 1.9758 414.4405 414.9461 0.0765 -1.0000 -1.0000 2426160 1576250647.40 151.4858 60.0031 32.0000 1.9745 1.9765 414.2605 414.7665 0.0766 -1.0000 -1.0000 2426222 1576250647.50 151.4496 60.0031 32.0000 1.9742 1.9762 414.2518 414.7578 0.0766 -1.0000 -1.0000 2426456 1576250647.60 151.4511 60.0031 32.0000 1.9740 1.9760 414.2289 414.7338 0.0765 -1.0000 -1.0000 2426519 1576250647.70 151.4511 60.0031 32.0000 1.9745 1.9765 414.3967 414.9024 0.0766 -1.0000 -1.0000 2426581 1576250647.80 151.4511 60.0031 32.0000 1.9744 1.9764 414.4087 414.9151 0.0766 -1.0000 -1.0000 2426659 1576250647.90 151.4511 60.0031 32.0000 1.9750 1.9770 414.2896 414.7951 0.0766 -1.0000 -1.0000 2426722 1576250648.00 151.5182 60.0031 32.0000 1.9750 1.9770 414.1198 414.6257 0.0766 -1.0000 -1.0000 2426784 1576250648.10 151.5316 60.0031 32.0000 1.9749 1.9769 414.2996 414.8060 0.0767 -1.0000 -1.0000 2426847 1576250648.20 151.5316 60.0031 32.0000 1.9741 1.9761 414.4765 414.9825 0.0766 -1.0000 -1.0000 2426909 1576250648.30 151.5316 60.0031 32.0000 1.9750 1.9770 414.3445 414.8501 0.0766 -1.0000 -1.0000 2426988 1576250648.40 151.5316 60.0031 32.0000 1.9741 1.9761 414.2285 414.7341 0.0765 -1.0000 -1.0000 2427050 1576250648.50 151.5316 60.0031 32.0000 1.9733 1.9753 414.3305 414.8361 0.0766 -1.0000 -1.0000 2427519 1576250648.60 151.5138 60.0031 32.0000 1.9740 1.9760 414.3049 414.8096 0.0765 -1.0000 -1.0000 2427582 1576250648.70 151.4893 60.0031 32.0000 1.9745 1.9765 414.1986 414.7036 0.0765 -1.0000 -1.0000 2427644 1576250648.80 151.4893 60.0031 32.0000 1.9742 1.9762 414.1428 414.6489 0.0768 -1.0000 -1.0000 2427707 1576250648.90 151.4893 60.0031 32.0000 1.9737 1.9757 414.2828 414.7882 0.0765 -1.0000 -1.0000 2427785 1576250649.00 151.4893 60.0031 32.0000 1.9734 1.9754 414.3418 414.8483 0.0767 -1.0000 -1.0000 2427988 1576250649.10 151.4893 60.0031 32.0000 1.9747 1.9767 414.1891 414.6958 0.0767 -1.0000 -1.0000 2428050 1576250649.20 151.4471 60.0031 32.0000 1.9744 1.9764 414.1166 414.6222 0.0766 -1.0000 -1.0000 2428113 1576250649.30 151.4382 60.0031 32.0000 1.9743 1.9763 414.2652 414.7711 0.0766 -1.0000 -1.0000 2428175 1576250649.40 151.4382 60.0031 32.0000 1.9747 1.9767 414.3857 414.8925 0.0768 -1.0000 -1.0000 2428238 1576250649.50 151.4382 60.0031 32.0000 1.9747 1.9767 414.2319 414.7383 0.0766 -1.0000 -1.0000 2428472 1576250649.60 151.4382 60.0031 32.0000 1.9745 1.9765 414.2922 414.7981 0.0766 -1.0000 -1.0000 2428534 1576250649.70 151.4382 60.0031 32.0000 1.9741 1.9761 414.3818 414.8873 0.0765 -1.0000 -1.0000 2428597 1576250649.80 151.4725 60.0022 32.0000 1.9735 1.9755 414.2380 414.7430 0.0764 -1.0000 -1.0000 2428675 1576250649.90 151.4725 60.0022 32.0000 1.9748 1.9768 414.1662 414.6713 0.0766 -1.0000 -1.0000 2428738 1576250650.00 151.4725 60.0022 32.0000 1.9739 1.9759 414.3349 414.8411 0.0766 -1.0000 -1.0000 2428972 1576250650.10 151.4725 60.0022 32.0000 1.9738 1.9758 414.3540 414.8597 0.0766 -1.0000 -1.0000 2429050 1576250650.20 151.4725 60.0022 32.0000 1.9745 1.9764 414.2495 414.7564 0.0768 -1.0000 -1.0000 2429113 1576250650.30 151.5143 60.0022 32.0000 1.9747 1.9767 414.1209 414.6267 0.0766 -1.0000 -1.0000 2429191 1576250650.40 151.5394 60.0022 32.0000 1.9737 1.9757 414.3396 414.8456 0.0766 -1.0000 -1.0000 2429253 1576250650.50 151.5394 60.0022 32.0000 1.9731 1.9751 414.3396 414.8457 0.0766 -1.0000 -1.0000 2429534 1576250650.60 151.5394 60.0022 32.0000 1.9739 1.9759 414.3397 414.8466 0.0767 -1.0000 -1.0000 2429597 1576250650.70 151.5394 60.0022 32.0000 1.9744 1.9764 414.2038 414.7087 0.0766 -1.0000 -1.0000 2429660 1576250650.80 151.5394 60.0022 32.0000 1.9741 1.9761 414.3026 414.8092 0.0767 -1.0000 -1.0000 2429722 1576250650.90 151.5394 60.0022 32.0000 1.9739 1.9759 414.3507 414.8573 0.0767 -1.0000 -1.0000 2429800 1576250651.00 151.4475 60.0022 32.0000 1.9742 1.9762 414.1612 414.6678 0.0768 -1.0000 -1.0000 2430003 1576250651.10 151.4475 60.0022 32.0000 1.9746 1.9766 414.0988 414.6055 0.0767 -1.0000 -1.0000 2430066 1576250651.20 151.4475 60.0022 32.0000 1.9741 1.9761 414.2893 414.7960 0.0767 -1.0000 -1.0000 2430144 1576250651.30 151.4475 60.0022 32.0000 1.9740 1.9760 414.4139 414.9204 0.0767 -1.0000 -1.0000 2430206 1576250651.40 151.4494 60.0022 32.0000 1.9746 1.9766 414.2246 414.7314 0.0768 -1.0000 -1.0000 2430269 1576250651.50 151.5217 60.0022 32.0000 1.9752 1.9772 414.1519 414.6582 0.0766 -1.0000 -1.0000 2430503 1576250651.60 151.5217 60.0022 32.0000 1.9748 1.9768 414.2035 414.7093 0.0766 -1.0000 -1.0000 2430566 1576250651.70 151.5217 60.0022 32.0000 1.9741 1.9761 414.4176 414.9236 0.0765 -1.0000 -1.0000 2430628 1576250651.80 151.5217 60.0022 32.0000 1.9737 1.9757 414.2140 414.7197 0.0766 -1.0000 -1.0000 2430706 1576250651.90 151.5217 60.0022 32.0000 1.9741 1.9761 414.2357 414.7418 0.0766 -1.0000 -1.0000 2430769 1576250652.00 151.5217 60.0022 32.0000 1.9737 1.9757 414.1866 414.6921 0.0766 -1.0000 -1.0000 2430831 1576250652.10 151.5637 60.0022 32.0000 1.9744 1.9764 414.2828 414.7891 0.0766 -1.0000 -1.0000 2431238 1576250652.20 151.5637 60.0022 32.0000 1.9745 1.9765 414.0895 414.5952 0.0766 -1.0000 -1.0000 2431300 1576250652.30 151.5637 60.0022 32.0000 1.9743 1.9763 414.1279 414.6343 0.0767 -1.0000 -1.0000 2431378 1576250652.40 151.5637 60.0022 32.0000 1.9739 1.9759 414.3587 414.8653 0.0766 -1.0000 -1.0000 2431441 1576250652.50 151.5637 60.0022 32.0000 1.9736 1.9756 414.3346 414.8404 0.0766 -1.0000 -1.0000 2431503 1576250652.60 151.5637 60.0022 32.0000 1.9745 1.9765 414.0810 414.5862 0.0766 -1.0000 -1.0000 2431566 1576250652.70 151.5005 60.0022 32.0000 1.9742 1.9762 414.0589 414.5645 0.0766 -1.0000 -1.0000 2431628 1576250652.80 151.3930 60.0022 32.0000 1.9741 1.9760 414.2023 414.7080 0.0766 -1.0000 -1.0000 2431691 1576250652.90 151.3930 60.0022 32.0000 1.9733 1.9753 414.3452 414.8502 0.0765 -1.0000 -1.0000 2431769 1576250653.00 151.3930 60.0022 32.0000 1.9742 1.9762 414.0518 414.5579 0.0766 -1.0000 -1.0000 2431831 1576250653.10 151.3930 60.0022 32.0000 1.9747 1.9767 414.1360 414.6416 0.0766 -1.0000 -1.0000 2432003 1576250653.20 151.3930 60.0022 32.0000 1.9746 1.9765 414.2906 414.7965 0.0766 -1.0000 -1.0000 2432082 1576250653.30 151.5207 60.0022 32.0000 1.9747 1.9767 414.2849 414.7910 0.0765 -1.0000 -1.0000 2432144 1576250653.40 151.5207 60.0022 32.0000 1.9751 1.9771 414.2270 414.7330 0.0766 -1.0000 -1.0000 2432222 1576250653.50 151.5207 60.0022 32.0000 1.9746 1.9766 414.1719 414.6768 0.0764 -1.0000 -1.0000 2432300 1576250653.60 151.5207 60.0022 32.0000 1.9739 1.9759 414.2855 414.7915 0.0765 -1.0000 -1.0000 2432488 1576250653.70 151.5207 60.0022 32.0000 1.9743 1.9763 414.2732 414.7785 0.0766 -1.0000 -1.0000 2432550 1576250653.80 151.5347 60.0022 32.0000 1.9749 1.9769 414.2360 414.7415 0.0765 -1.0000 -1.0000 2432613 1576250653.90 151.5354 60.0022 32.0000 1.9749 1.9769 414.0794 414.5849 0.0766 -1.0000 -1.0000 2432675 1576250654.00 151.5354 60.0022 32.0000 1.9732 1.9752 414.1418 414.6477 0.0766 -1.0000 -1.0000 2432738 1576250654.10 151.5354 60.0022 32.0000 1.9737 1.9757 414.2574 414.7628 0.0765 -1.0000 -1.0000 2433488 1576250654.20 151.5354 60.0022 32.0000 1.9740 1.9760 414.2327 414.7370 0.0764 -1.0000 -1.0000 2433550 1576250654.30 151.5354 60.0022 32.0000 1.9749 1.9768 414.1063 414.6127 0.0767 -1.0000 -1.0000 2433613 1576250654.40 151.5354 60.0022 32.0000 1.9738 1.9758 414.2574 414.7637 0.0766 -1.0000 -1.0000 2433675 1576250654.50 151.4252 60.0022 32.0000 1.9737 1.9757 414.3519 414.8579 0.0767 -1.0000 -1.0000 2433753 1576250654.60 151.4252 60.0022 32.0000 1.9742 1.9762 414.2183 414.7241 0.0765 -1.0000 -1.0000 2433816 1576250654.70 151.4252 60.0022 32.0000 1.9745 1.9764 414.1824 414.6875 0.0766 -1.0000 -1.0000 2433957 1576250654.80 151.4252 60.0022 32.0000 1.9748 1.9767 414.1778 414.6831 0.0765 -1.0000 -1.0000 2434034 1576250654.90 151.4252 60.0022 32.0000 1.9739 1.9759 414.5055 415.0109 0.0765 -1.0000 -1.0000 2434097 1576250655.00 151.4411 60.0024 32.0000 1.9741 1.9761 414.4264 414.9324 0.0766 -1.0000 -1.0000 2434160 1576250655.10 151.4624 60.0027 32.0000 1.9750 1.9769 414.2511 414.7558 0.0764 -1.0000 -1.0000 2434222 1576250655.20 151.4624 60.0027 32.0000 1.9751 1.9771 414.2006 414.7063 0.0766 -1.0000 -1.0000 2434300 1576250655.30 151.4624 60.0027 32.0000 1.9743 1.9763 414.3424 414.8481 0.0765 -1.0000 -1.0000 2434363 1576250655.40 151.4624 60.0027 32.0000 1.9736 1.9756 414.3550 414.8610 0.0766 -1.0000 -1.0000 2434425 1576250655.50 151.4624 60.0027 32.0000 1.9748 1.9768 414.4635 414.9700 0.0767 -1.0000 -1.0000 2434503 1576250655.60 151.5556 60.0027 32.0000 1.9749 1.9769 414.3029 414.8083 0.0766 -1.0000 -1.0000 2434566 1576250655.70 151.5556 60.0027 32.0000 1.9742 1.9761 414.2812 414.7867 0.0766 -1.0000 -1.0000 2434738 1576250655.80 151.5556 60.0027 32.0000 1.9740 1.9760 414.3426 414.8480 0.0766 -1.0000 -1.0000 2434816 1576250655.90 151.5556 60.0027 32.0000 1.9736 1.9756 414.4349 414.9412 0.0766 -1.0000 -1.0000 2434878 1576250656.00 151.5556 60.0027 32.0000 1.9749 1.9769 414.2612 414.7671 0.0766 -1.0000 -1.0000 2434941 1576250656.10 151.5556 60.0027 32.0000 1.9752 1.9772 414.1921 414.6984 0.0767 -1.0000 -1.0000 2435003 1576250656.20 151.5556 60.0027 32.0000 1.9750 1.9770 414.3094 414.8158 0.0766 -1.0000 -1.0000 2435300 1576250656.30 151.5556 60.0027 32.0000 1.9735 1.9755 414.4081 414.9134 0.0764 -1.0000 -1.0000 2435378 1576250656.40 151.5556 60.0027 32.0000 1.9743 1.9763 414.2415 414.7472 0.0766 -1.0000 -1.0000 2435441 1576250656.50 151.5556 60.0027 32.0000 1.9746 1.9766 414.1802 414.6856 0.0766 -1.0000 -1.0000 2435488 1576250656.60 151.5556 60.0027 32.0000 1.9730 1.9750 414.2918 414.7981 0.0767 -1.0000 -1.0000 2435566 1576250656.70 151.5227 60.0027 32.0000 1.9746 1.9766 414.2209 414.7275 0.0766 -1.0000 -1.0000 2435753 1576250656.80 151.5227 60.0027 32.0000 1.9749 1.9769 414.0969 414.6031 0.0767 -1.0000 -1.0000 2435816 1576250656.90 151.5227 60.0027 32.0000 1.9746 1.9766 414.2295 414.7348 0.0766 -1.0000 -1.0000 2435894 1576250657.00 151.5227 60.0027 32.0000 1.9737 1.9757 414.3804 414.8868 0.0766 -1.0000 -1.0000 2435956 1576250657.10 151.5227 60.0027 32.0000 1.9747 1.9767 414.3085 414.8135 0.0764 -1.0000 -1.0000 2436019 1576250657.20 151.5227 60.0027 32.0000 1.9752 1.9772 414.2108 414.7169 0.0766 -1.0000 -1.0000 2436269 1576250657.30 151.4500 60.0027 32.0000 1.9746 1.9766 414.3270 414.8327 0.0766 -1.0000 -1.0000 2436331 1576250657.40 151.4500 60.0027 32.0000 1.9737 1.9757 414.4193 414.9254 0.0766 -1.0000 -1.0000 2436394 1576250657.50 151.4500 60.0027 32.0000 1.9737 1.9757 414.3906 414.8966 0.0766 -1.0000 -1.0000 2436456 1576250657.60 151.4500 60.0027 32.0000 1.9744 1.9764 414.2176 414.7233 0.0766 -1.0000 -1.0000 2436534 1576250657.70 151.4500 60.0027 32.0000 1.9739 1.9759 414.3682 414.8740 0.0766 -1.0000 -1.0000 2436581 1576250657.80 151.5130 60.0027 32.0000 1.9732 1.9752 414.3942 414.9004 0.0766 -1.0000 -1.0000 2436659 1576250657.90 151.5760 60.0027 32.0000 1.9744 1.9764 414.1559 414.6609 0.0766 -1.0000 -1.0000 2436722 1576250658.00 151.5760 60.0027 32.0000 1.9750 1.9770 414.0800 414.5862 0.0767 -1.0000 -1.0000 2436784 1576250658.10 151.5760 60.0027 32.0000 1.9741 1.9761 414.2592 414.7652 0.0766 -1.0000 -1.0000 2436863 1576250658.20 151.5760 60.0027 32.0000 1.9739 1.9758 414.2326 414.7383 0.0766 -1.0000 -1.0000 2436925 1576250658.30 151.5760 60.0027 32.0000 1.9743 1.9763 414.2586 414.7644 0.0766 -1.0000 -1.0000 2437003 1576250658.40 151.5167 60.0027 32.0000 1.9749 1.9769 414.1381 414.6442 0.0766 -1.0000 -1.0000 2437066 1576250658.50 151.5167 60.0027 32.0000 1.9747 1.9767 414.2004 414.7056 0.0765 -1.0000 -1.0000 2437128 1576250658.60 151.5167 60.0027 32.0000 1.9738 1.9758 414.2389 414.7448 0.0767 -1.0000 -1.0000 2437238 1576250658.70 151.5167 60.0027 32.0000 1.9740 1.9760 414.2059 414.7121 0.0766 -1.0000 -1.0000 2437300 1576250658.80 151.5167 60.0027 32.0000 1.9747 1.9766 414.1818 414.6888 0.0767 -1.0000 -1.0000 2437488 1576250658.90 151.5167 60.0027 32.0000 1.9754 1.9773 414.1193 414.6245 0.0766 -1.0000 -1.0000 2437566 1576250659.00 151.4516 60.0027 32.0000 1.9734 1.9753 414.2780 414.7837 0.0766 -1.0000 -1.0000 2437613 1576250659.10 151.4516 60.0027 32.0000 1.9736 1.9756 414.3238 414.8299 0.0766 -1.0000 -1.0000 2437691 1576250659.20 151.4516 60.0027 32.0000 1.9747 1.9766 414.2612 414.7666 0.0765 -1.0000 -1.0000 2437753 1576250659.30 151.4516 60.0027 32.0000 1.9747 1.9766 414.1248 414.6304 0.0766 -1.0000 -1.0000 2438238 1576250659.40 151.4516 60.0027 32.0000 1.9746 1.9766 414.1499 414.6541 0.0764 -1.0000 -1.0000 2438300 1576250659.50 151.4997 60.0027 32.0000 1.9737 1.9757 414.3114 414.8160 0.0764 -1.0000 -1.0000 2438378 1576250659.60 151.5213 60.0027 32.0000 1.9736 1.9756 414.3237 414.8294 0.0766 -1.0000 -1.0000 2438519 1576250659.70 151.5213 60.0027 32.0000 1.9746 1.9766 414.2404 414.7453 0.0765 -1.0000 -1.0000 2438581 1576250659.80 151.5213 60.0027 32.0000 1.9752 1.9772 414.1954 414.7012 0.0766 -1.0000 -1.0000 2438769 1576250659.90 151.5213 60.0027 32.0000 1.9745 1.9765 414.4025 414.9083 0.0766 -1.0000 -1.0000 2438831 1576250660.00 151.5213 60.0027 32.0000 1.9740 1.9759 414.3367 414.8420 0.0765 -1.0000 -1.0000 2438894 1576250660.10 151.5916 60.0025 32.0000 1.9744 1.9764 414.2416 414.7462 0.0764 -1.0000 -1.0000 2438972 1576250660.20 151.5916 60.0025 32.0000 1.9748 1.9768 414.1034 414.6075 0.0764 -1.0000 -1.0000 2439034 1576250660.30 151.5916 60.0025 32.0000 1.9748 1.9767 414.1649 414.6703 0.0765 -1.0000 -1.0000 2439222 1576250660.40 151.5916 60.0025 32.0000 1.9736 1.9756 414.2916 414.7958 0.0764 -1.0000 -1.0000 2439285 1576250660.50 151.5916 60.0025 32.0000 1.9744 1.9764 414.3581 414.8634 0.0765 -1.0000 -1.0000 2439347 1576250660.60 151.5916 60.0025 32.0000 1.9744 1.9764 414.2257 414.7314 0.0766 -1.0000 -1.0000 2439425 1576250660.70 151.5192 60.0025 32.0000 1.9747 1.9767 414.0397 414.5439 0.0765 -1.0000 -1.0000 2439488 1576250660.80 151.5192 60.0025 32.0000 1.9736 1.9756 414.1364 414.6421 0.0766 -1.0000 -1.0000 2440222 1576250660.90 151.5192 60.0025 32.0000 1.9734 1.9754 414.3187 414.8236 0.0764 -1.0000 -1.0000 2440300 1576250661.00 151.5192 60.0025 32.0000 1.9743 1.9763 413.9955 414.5000 0.0765 -1.0000 -1.0000 2440363 1576250661.10 151.5192 60.0025 32.0000 1.9738 1.9758 414.1298 414.6355 0.0766 -1.0000 -1.0000 2440425 1576250661.20 151.4976 60.0025 32.0000 1.9736 1.9756 414.2797 414.7854 0.0766 -1.0000 -1.0000 2440503 1576250661.30 151.4653 60.0025 32.0000 1.9742 1.9762 414.1975 414.7026 0.0765 -1.0000 -1.0000 2440566 1576250661.40 151.4653 60.0025 32.0000 1.9744 1.9764 413.9995 414.5044 0.0765 -1.0000 -1.0000 2440628 1576250661.50 151.4653 60.0025 32.0000 1.9745 1.9764 414.2031 414.7082 0.0764 -1.0000 -1.0000 2440691 1576250661.60 151.4653 60.0025 32.0000 1.9744 1.9764 414.2952 414.7995 0.0764 -1.0000 -1.0000 2440753 1576250661.70 151.4653 60.0025 32.0000 1.9748 1.9768 414.2715 414.7774 0.0766 -1.0000 -1.0000 2440816 1576250661.80 151.5766 60.0025 32.0000 1.9751 1.9771 414.1081 414.6136 0.0766 -1.0000 -1.0000 2440894 1576250661.90 151.5766 60.0025 32.0000 1.9750 1.9770 414.2750 414.7801 0.0764 -1.0000 -1.0000 2440956 1576250662.00 151.5766 60.0025 32.0000 1.9743 1.9763 414.3247 414.8310 0.0766 -1.0000 -1.0000 2441019 1576250662.10 151.5766 60.0025 32.0000 1.9743 1.9763 414.2866 414.7921 0.0766 -1.0000 -1.0000 2441081 1576250662.20 151.5766 60.0025 32.0000 1.9747 1.9766 414.1041 414.6094 0.0764 -1.0000 -1.0000 2441159 1576250662.30 151.5766 60.0025 32.0000 1.9739 1.9759 414.2720 414.7777 0.0767 -1.0000 -1.0000 2441222 1576250662.40 151.4231 60.0025 32.0000 1.9740 1.9759 414.2688 414.7746 0.0766 -1.0000 -1.0000 2441519 1576250662.50 151.4231 60.0025 32.0000 1.9752 1.9772 414.1051 414.6106 0.0766 -1.0000 -1.0000 2441582 1576250662.60 151.4231 60.0025 32.0000 1.9746 1.9765 414.1283 414.6335 0.0765 -1.0000 -1.0000 2441660 1576250662.70 151.4231 60.0025 32.0000 1.9737 1.9756 414.2884 414.7932 0.0765 -1.0000 -1.0000 2441722 1576250662.80 151.4231 60.0025 32.0000 1.9737 1.9757 414.1819 414.6883 0.0766 -1.0000 -1.0000 2441784 1576250662.90 151.4231 60.0025 32.0000 1.9750 1.9770 414.1183 414.6234 0.0765 -1.0000 -1.0000 2441863 1576250663.00 151.4231 60.0025 32.0000 1.9743 1.9762 414.2436 414.7485 0.0765 -1.0000 -1.0000 2441925 1576250663.10 151.4231 60.0025 32.0000 1.9746 1.9766 414.2706 414.7767 0.0766 -1.0000 -1.0000 2441988 1576250663.20 151.4231 60.0025 32.0000 1.9750 1.9769 414.1861 414.6915 0.0765 -1.0000 -1.0000 2442050 1576250663.30 151.4231 60.0025 32.0000 1.9743 1.9763 414.1945 414.6992 0.0764 -1.0000 -1.0000 2442113 1576250663.40 151.4231 60.0025 32.0000 1.9740 1.9759 414.2962 414.8010 0.0764 -1.0000 -1.0000 2442253 1576250663.50 151.4231 60.0025 32.0000 1.9749 1.9769 414.2479 414.7537 0.0766 -1.0000 -1.0000 2442316 1576250663.60 151.4451 60.0025 32.0000 1.9752 1.9771 414.1127 414.6182 0.0765 -1.0000 -1.0000 2442378 1576250663.70 151.5187 60.0025 32.0000 1.9757 1.9777 414.2597 414.7645 0.0765 -1.0000 -1.0000 2442441 1576250663.80 151.5187 60.0025 32.0000 1.9739 1.9759 414.3450 414.8508 0.0766 -1.0000 -1.0000 2442519 1576250663.90 151.5187 60.0025 32.0000 1.9739 1.9759 414.2703 414.7753 0.0765 -1.0000 -1.0000 2442769 1576250664.00 151.5187 60.0025 32.0000 1.9747 1.9767 414.0550 414.5601 0.0766 -1.0000 -1.0000 2442831 1576250664.10 151.5187 60.0025 32.0000 1.9741 1.9760 414.1822 414.6870 0.0764 -1.0000 -1.0000 2442894 1576250664.20 151.5240 60.0025 32.0000 1.9739 1.9759 414.2835 414.7893 0.0765 -1.0000 -1.0000 2442956 1576250664.30 151.5251 60.0025 32.0000 1.9738 1.9758 414.3641 414.8695 0.0766 -1.0000 -1.0000 2443034 1576250664.40 151.5251 60.0025 32.0000 1.9733 1.9752 414.1837 414.6875 0.0764 -1.0000 -1.0000 2443488 1576250664.50 151.5251 60.0025 32.0000 1.9740 1.9760 414.1316 414.6378 0.0766 -1.0000 -1.0000 2443550 1576250664.60 151.5251 60.0025 32.0000 1.9730 1.9749 414.3350 414.8412 0.0767 -1.0000 -1.0000 2443628 1576250664.70 151.5251 60.0025 32.0000 1.9739 1.9759 414.3485 414.8549 0.0766 -1.0000 -1.0000 2443691 1576250664.80 151.4352 60.0022 32.0000 1.9742 1.9762 414.1895 414.6947 0.0765 -1.0000 -1.0000 2443753 1576250664.90 151.4352 60.0022 32.0000 1.9744 1.9764 414.0699 414.5748 0.0765 -1.0000 -1.0000 2443816 1576250665.00 151.4352 60.0022 32.0000 1.9733 1.9753 414.2691 414.7743 0.0764 -1.0000 -1.0000 2444019 1576250665.10 151.4352 60.0022 32.0000 1.9736 1.9756 414.4316 414.9372 0.0765 -1.0000 -1.0000 2444081 1576250665.20 151.4352 60.0022 32.0000 1.9742 1.9762 414.2265 414.7319 0.0766 -1.0000 -1.0000 2444144 1576250665.30 151.4352 60.0022 32.0000 1.9749 1.9769 414.1923 414.6971 0.0764 -1.0000 -1.0000 2444206 1576250665.40 151.4604 60.0022 32.0000 1.9737 1.9757 414.2562 414.7610 0.0764 -1.0000 -1.0000 2444269 1576250665.50 151.4604 60.0022 32.0000 1.9740 1.9760 414.4480 414.9531 0.0765 -1.0000 -1.0000 2444534 1576250665.60 151.4604 60.0022 32.0000 1.9739 1.9758 414.2699 414.7758 0.0766 -1.0000 -1.0000 2444597 1576250665.70 151.4604 60.0022 32.0000 1.9745 1.9765 414.1436 414.6500 0.0767 -1.0000 -1.0000 2444659 1576250665.80 151.4604 60.0022 32.0000 1.9747 1.9767 414.2349 414.7399 0.0765 -1.0000 -1.0000 2444722 1576250665.90 151.5451 60.0022 32.0000 1.9736 1.9756 414.3521 414.8572 0.0764 -1.0000 -1.0000 2444784 1576250666.00 151.5585 60.0022 32.0000 1.9745 1.9765 414.3733 414.8790 0.0766 -1.0000 -1.0000 2445019 1576250666.10 151.5585 60.0022 32.0000 1.9740 1.9760 414.1081 414.6138 0.0766 -1.0000 -1.0000 2445097 1576250666.20 151.5585 60.0022 32.0000 1.9746 1.9766 414.1521 414.6577 0.0765 -1.0000 -1.0000 2445159 1576250666.30 151.5585 60.0022 32.0000 1.9741 1.9761 414.2423 414.7475 0.0765 -1.0000 -1.0000 2445238 1576250666.40 151.5585 60.0022 32.0000 1.9742 1.9762 414.3721 414.8776 0.0765 -1.0000 -1.0000 2445300 1576250666.50 151.5036 60.0022 32.0000 1.9740 1.9760 414.1903 414.6957 0.0766 -1.0000 -1.0000 2445722 1576250666.60 151.5036 60.0022 32.0000 1.9741 1.9761 414.1244 414.6296 0.0765 -1.0000 -1.0000 2445800 1576250666.70 151.5036 60.0022 32.0000 1.9743 1.9762 414.1118 414.6158 0.0764 -1.0000 -1.0000 2445863 1576250666.80 151.5036 60.0022 32.0000 1.9743 1.9762 414.1296 414.6352 0.0766 -1.0000 -1.0000 2445925 1576250666.90 151.5036 60.0022 32.0000 1.9740 1.9760 414.0669 414.5719 0.0766 -1.0000 -1.0000 2446003 1576250667.00 151.4452 60.0022 32.0000 1.9742 1.9762 414.1648 414.6709 0.0767 -1.0000 -1.0000 2446066 1576250667.10 151.4446 60.0022 32.0000 1.9746 1.9766 414.4933 414.9992 0.0766 -1.0000 -1.0000 2446128 1576250667.20 151.4446 60.0022 32.0000 1.9751 1.9771 414.2785 414.7848 0.0766 -1.0000 -1.0000 2446206 1576250667.30 151.4446 60.0022 32.0000 1.9742 1.9762 414.1596 414.6651 0.0765 -1.0000 -1.0000 2446269 1576250667.40 151.4446 60.0022 32.0000 1.9745 1.9764 414.1958 414.7020 0.0766 -1.0000 -1.0000 2446331 1576250667.50 151.4449 60.0022 32.0000 1.9734 1.9754 414.3196 414.8247 0.0765 -1.0000 -1.0000 2446519 1576250667.60 151.4466 60.0022 32.0000 1.9742 1.9761 414.3815 414.8870 0.0765 -1.0000 -1.0000 2446581 1576250667.70 151.4466 60.0022 32.0000 1.9743 1.9763 414.2144 414.7209 0.0767 -1.0000 -1.0000 2446644 1576250667.80 151.4466 60.0022 32.0000 1.9745 1.9765 414.1762 414.6824 0.0766 -1.0000 -1.0000 2446784 1576250667.90 151.4466 60.0022 32.0000 1.9740 1.9759 414.2214 414.7271 0.0765 -1.0000 -1.0000 2446847 1576250668.00 151.4466 60.0022 32.0000 1.9748 1.9768 414.1915 414.6968 0.0766 -1.0000 -1.0000 2447019 1576250668.10 151.4466 60.0022 32.0000 1.9749 1.9769 414.1408 414.6469 0.0767 -1.0000 -1.0000 2447097 1576250668.20 151.5063 60.0022 32.0000 1.9743 1.9762 414.3338 414.8396 0.0765 -1.0000 -1.0000 2447159 1576250668.30 151.5292 60.0022 32.0000 1.9738 1.9757 414.3978 414.9036 0.0766 -1.0000 -1.0000 2447238 1576250668.40 151.5292 60.0022 32.0000 1.9745 1.9765 414.2856 414.7912 0.0765 -1.0000 -1.0000 2447300 1576250668.50 151.5292 60.0022 32.0000 1.9742 1.9762 414.1520 414.6570 0.0765 -1.0000 -1.0000 2447753 1576250668.60 151.5292 60.0022 32.0000 1.9751 1.9771 414.1124 414.6176 0.0765 -1.0000 -1.0000 2447831 1576250668.70 151.5292 60.0022 32.0000 1.9739 1.9758 414.3073 414.8133 0.0766 -1.0000 -1.0000 2447894 1576250668.80 151.4753 60.0022 32.0000 1.9733 1.9753 414.3463 414.8523 0.0766 -1.0000 -1.0000 2447957 1576250668.90 151.4753 60.0022 32.0000 1.9738 1.9758 414.3455 414.8514 0.0766 -1.0000 -1.0000 2448019 1576250669.00 151.4753 60.0022 32.0000 1.9745 1.9765 414.1778 414.6843 0.0767 -1.0000 -1.0000 2448097 1576250669.10 151.4753 60.0022 32.0000 1.9742 1.9762 414.1987 414.7041 0.0766 -1.0000 -1.0000 2448284 1576250669.20 151.4753 60.0022 32.0000 1.9737 1.9757 414.3592 414.8649 0.0765 -1.0000 -1.0000 2448347 1576250669.30 151.4721 60.0022 32.0000 1.9742 1.9762 414.3279 414.8333 0.0765 -1.0000 -1.0000 2448409 1576250669.40 151.4721 60.0022 32.0000 1.9746 1.9766 414.2193 414.7243 0.0764 -1.0000 -1.0000 2448472 1576250669.50 151.4721 60.0022 32.0000 1.9753 1.9772 414.2141 414.7183 0.0765 -1.0000 -1.0000 2448550 1576250669.60 151.4721 60.0022 32.0000 1.9742 1.9762 414.2181 414.7229 0.0764 -1.0000 -1.0000 2449269 1576250669.70 151.4721 60.0022 32.0000 1.9740 1.9760 414.3736 414.8794 0.0766 -1.0000 -1.0000 2449331 1576250669.80 151.4718 60.0027 32.0000 1.9751 1.9770 414.1488 414.6538 0.0764 -1.0000 -1.0000 2449394 1576250669.90 151.4718 60.0027 32.0000 1.9749 1.9769 414.1649 414.6693 0.0764 -1.0000 -1.0000 2449457 1576250670.00 151.4718 60.0027 32.0000 1.9744 1.9764 414.3511 414.8565 0.0765 -1.0000 -1.0000 2449519 1576250670.10 151.4718 60.0027 32.0000 1.9741 1.9761 414.3579 414.8631 0.0765 -1.0000 -1.0000 2449597 1576250670.20 151.4718 60.0027 32.0000 1.9747 1.9767 414.1937 414.6992 0.0766 -1.0000 -1.0000 2449660 1576250670.30 151.4718 60.0027 32.0000 1.9740 1.9760 414.2734 414.7788 0.0765 -1.0000 -1.0000 2449831 1576250670.40 151.4718 60.0027 32.0000 1.9737 1.9756 414.3217 414.8288 0.0767 -1.0000 -1.0000 2449894 1576250670.50 151.5143 60.0027 32.0000 1.9736 1.9756 414.3220 414.8278 0.0765 -1.0000 -1.0000 2449957 1576250670.60 151.5143 60.0027 32.0000 1.9747 1.9766 414.1326 414.6382 0.0766 -1.0000 -1.0000 2450019 1576250670.70 151.5143 60.0027 32.0000 1.9747 1.9767 414.2719 414.7779 0.0765 -1.0000 -1.0000 2450082 1576250670.80 151.5143 60.0027 32.0000 1.9747 1.9767 414.3293 414.8341 0.0765 -1.0000 -1.0000 2450144 1576250670.90 151.5143 60.0027 32.0000 1.9746 1.9766 414.3445 414.8503 0.0766 -1.0000 -1.0000 2450222 1576250671.00 151.5143 60.0027 32.0000 1.9750 1.9770 414.1245 414.6292 0.0765 -1.0000 -1.0000 2450284 1576250671.10 151.5143 60.0027 32.0000 1.9747 1.9767 414.1317 414.6371 0.0765 -1.0000 -1.0000 2450347 1576250671.20 151.5861 60.0027 32.0000 1.9742 1.9761 414.2233 414.7287 0.0766 -1.0000 -1.0000 2450425 1576250671.30 151.5861 60.0027 32.0000 1.9738 1.9758 414.3329 414.8391 0.0766 -1.0000 -1.0000 2450488 1576250671.40 151.5861 60.0027 32.0000 1.9750 1.9770 414.1825 414.6879 0.0766 -1.0000 -1.0000 2450550 1576250671.50 151.5861 60.0027 32.0000 1.9748 1.9768 414.1442 414.6501 0.0767 -1.0000 -1.0000 2450628 1576250671.60 151.5861 60.0027 32.0000 1.9748 1.9768 414.2031 414.7090 0.0766 -1.0000 -1.0000 2450691 1576250671.70 151.5861 60.0027 32.0000 1.9739 1.9758 414.2257 414.7316 0.0765 -1.0000 -1.0000 2450753 1576250671.80 151.5861 60.0027 32.0000 1.9744 1.9764 414.2108 414.7166 0.0766 -1.0000 -1.0000 2450831 1576250671.90 151.5861 60.0027 32.0000 1.9752 1.9772 414.1962 414.7016 0.0765 -1.0000 -1.0000 2450894 1576250672.00 151.5861 60.0027 32.0000 1.9752 1.9772 414.2993 414.8049 0.0766 -1.0000 -1.0000 2451003 1576250672.10 151.5861 60.0027 32.0000 1.9744 1.9764 414.4099 414.9154 0.0765 -1.0000 -1.0000 2451097 1576250672.20 151.5861 60.0027 32.0000 1.9746 1.9766 414.2827 414.7875 0.0764 -1.0000 -1.0000 2451284 1576250672.30 151.5861 60.0027 32.0000 1.9752 1.9771 414.1010 414.6057 0.0765 -1.0000 -1.0000 2451363 1576250672.40 151.5856 60.0027 32.0000 1.9745 1.9765 414.2354 414.7408 0.0766 -1.0000 -1.0000 2451425 1576250672.50 151.5856 60.0027 32.0000 1.9742 1.9762 414.2668 414.7721 0.0764 -1.0000 -1.0000 2451488 1576250672.60 151.5856 60.0027 32.0000 1.9747 1.9767 414.1093 414.6138 0.0764 -1.0000 -1.0000 2451550 1576250672.70 151.5856 60.0027 32.0000 1.9746 1.9766 414.2194 414.7259 0.0767 -1.0000 -1.0000 2451628 1576250672.80 151.5856 60.0027 32.0000 1.9744 1.9764 414.3320 414.8373 0.0765 -1.0000 -1.0000 2451691 1576250672.90 151.5856 60.0027 32.0000 1.9741 1.9761 414.2317 414.7369 0.0765 -1.0000 -1.0000 2451769 1576250673.00 151.5007 60.0027 32.0000 1.9743 1.9763 414.0514 414.5556 0.0764 -1.0000 -1.0000 2451831 1576250673.10 151.5007 60.0027 32.0000 1.9749 1.9769 414.0741 414.5793 0.0765 -1.0000 -1.0000 2451894 1576250673.20 151.5007 60.0027 32.0000 1.9748 1.9768 414.2324 414.7373 0.0765 -1.0000 -1.0000 2452019 1576250673.30 151.5007 60.0027 32.0000 1.9743 1.9763 414.3166 414.8218 0.0765 -1.0000 -1.0000 2452082 1576250673.40 151.5007 60.0027 32.0000 1.9748 1.9768 414.2041 414.7105 0.0767 -1.0000 -1.0000 2452144 1576250673.50 151.5007 60.0027 32.0000 1.9754 1.9774 414.1534 414.6597 0.0767 -1.0000 -1.0000 2452222 1576250673.60 151.5720 60.0027 32.0000 1.9745 1.9765 414.4398 414.9458 0.0766 -1.0000 -1.0000 2452284 1576250673.70 151.5720 60.0027 32.0000 1.9741 1.9761 414.3038 414.8099 0.0766 -1.0000 -1.0000 2453019 1576250673.80 151.5720 60.0027 32.0000 1.9748 1.9768 414.1878 414.6937 0.0767 -1.0000 -1.0000 2453097 1576250673.90 151.5720 60.0027 32.0000 1.9760 1.9780 414.1240 414.6296 0.0766 -1.0000 -1.0000 2453159 1576250674.00 151.5720 60.0027 32.0000 1.9745 1.9765 414.2796 414.7867 0.0767 -1.0000 -1.0000 2453222 1576250674.10 151.5720 60.0027 32.0000 1.9747 1.9767 414.3266 414.8323 0.0765 -1.0000 -1.0000 2453300 1576250674.20 151.5714 60.0027 32.0000 1.9749 1.9768 414.2861 414.7912 0.0765 -1.0000 -1.0000 2453488 1576250674.30 151.5714 60.0027 32.0000 1.9750 1.9770 414.0971 414.6021 0.0765 -1.0000 -1.0000 2453550 1576250674.40 151.5714 60.0027 32.0000 1.9753 1.9773 414.1689 414.6741 0.0766 -1.0000 -1.0000 2453613 1576250674.50 151.5714 60.0027 32.0000 1.9740 1.9760 414.2882 414.7945 0.0767 -1.0000 -1.0000 2453675 1576250674.60 151.5714 60.0027 32.0000 1.9742 1.9762 414.2150 414.7208 0.0766 -1.0000 -1.0000 2453753 1576250674.70 151.5714 60.0027 32.0000 1.9747 1.9766 414.1226 414.6284 0.0766 -1.0000 -1.0000 2453816 1576250674.80 151.5714 60.0027 32.0000 1.9743 1.9762 414.2135 414.7196 0.0767 -1.0000 -1.0000 2453878 1576250674.90 151.5714 60.0027 32.0000 1.9736 1.9756 414.3774 414.8835 0.0766 -1.0000 -1.0000 2453957 1576250675.00 151.5593 60.0027 32.0000 1.9749 1.9769 414.1189 414.6252 0.0767 -1.0000 -1.0000 2454019 1576250675.10 151.4316 60.0026 32.0000 1.9744 1.9764 414.1398 414.6461 0.0767 -1.0000 -1.0000 2454082 1576250675.20 151.5347 60.0026 32.0000 1.9743 1.9763 414.3506 414.8565 0.0765 -1.0000 -1.0000 2454144 1576250675.30 151.5801 60.0026 32.0000 1.9747 1.9767 414.3216 414.8284 0.0767 -1.0000 -1.0000 2454206 1576250675.40 151.5801 60.0026 32.0000 1.9743 1.9763 414.2452 414.7512 0.0766 -1.0000 -1.0000 2454269 1576250675.50 151.5801 60.0026 32.0000 1.9751 1.9771 414.0848 414.5901 0.0765 -1.0000 -1.0000 2454347 1576250675.60 151.5801 60.0026 32.0000 1.9746 1.9766 414.2749 414.7794 0.0764 -1.0000 -1.0000 2454409 1576250675.70 151.5801 60.0026 32.0000 1.9741 1.9761 414.3814 414.8876 0.0766 -1.0000 -1.0000 2454472 1576250675.80 151.5801 60.0026 32.0000 1.9743 1.9763 414.3329 414.8386 0.0766 -1.0000 -1.0000 2455238 1576250675.90 151.5801 60.0026 32.0000 1.9755 1.9775 414.1279 414.6339 0.0767 -1.0000 -1.0000 2455300 1576250676.00 151.5801 60.0026 32.0000 1.9739 1.9759 414.4152 414.9212 0.0767 -1.0000 -1.0000 2455363 1576250676.10 151.5801 60.0026 32.0000 1.9737 1.9757 414.3455 414.8519 0.0766 -1.0000 -1.0000 2455441 1576250676.20 151.5801 60.0026 32.0000 1.9745 1.9765 414.2457 414.7507 0.0766 -1.0000 -1.0000 2455503 1576250676.30 151.5874 60.0026 32.0000 1.9743 1.9763 414.1369 414.6412 0.0764 -1.0000 -1.0000 2455566 1576250676.40 151.5879 60.0026 32.0000 1.9741 1.9761 414.2048 414.7105 0.0766 -1.0000 -1.0000 2455628 1576250676.50 151.5879 60.0026 32.0000 1.9735 1.9755 414.3741 414.8798 0.0765 -1.0000 -1.0000 2455691 1576250676.60 151.5879 60.0026 32.0000 1.9748 1.9768 414.2898 414.7969 0.0767 -1.0000 -1.0000 2455769 1576250676.70 151.5879 60.0026 32.0000 1.9746 1.9766 414.2025 414.7085 0.0766 -1.0000 -1.0000 2455831 1576250676.80 151.5848 60.0026 32.0000 1.9743 1.9763 414.1537 414.6593 0.0766 -1.0000 -1.0000 2456222 1576250676.90 151.4947 60.0026 32.0000 1.9743 1.9762 414.2726 414.7786 0.0767 -1.0000 -1.0000 2456284 1576250677.00 151.4947 60.0026 32.0000 1.9743 1.9763 414.3316 414.8386 0.0767 -1.0000 -1.0000 2456347 1576250677.10 151.4947 60.0026 32.0000 1.9749 1.9769 414.2334 414.7395 0.0767 -1.0000 -1.0000 2456409 1576250677.20 151.4947 60.0026 32.0000 1.9743 1.9763 414.2917 414.7984 0.0767 -1.0000 -1.0000 2456503 1576250677.30 151.4947 60.0026 32.0000 1.9739 1.9758 414.3555 414.8622 0.0767 -1.0000 -1.0000 2456566 1576250677.40 151.5916 60.0026 32.0000 1.9738 1.9757 414.2173 414.7239 0.0767 -1.0000 -1.0000 2456628 1576250677.50 151.5916 60.0026 32.0000 1.9747 1.9767 414.1199 414.6252 0.0765 -1.0000 -1.0000 2456691 1576250677.60 151.5916 60.0026 32.0000 1.9746 1.9766 414.2425 414.7494 0.0767 -1.0000 -1.0000 2456753 1576250677.70 151.5916 60.0026 32.0000 1.9733 1.9753 414.3683 414.8740 0.0765 -1.0000 -1.0000 2456831 1576250677.80 151.5916 60.0026 32.0000 1.9752 1.9772 414.3202 414.8257 0.0766 -1.0000 -1.0000 2457066 1576250677.90 151.5916 60.0026 32.0000 1.9748 1.9768 414.2095 414.7146 0.0765 -1.0000 -1.0000 2457128 1576250678.00 151.5916 60.0026 32.0000 1.9751 1.9770 414.1672 414.6725 0.0766 -1.0000 -1.0000 2457191 1576250678.10 151.5916 60.0026 32.0000 1.9744 1.9764 414.3181 414.8245 0.0767 -1.0000 -1.0000 2457269 1576250678.20 151.5916 60.0026 32.0000 1.9737 1.9757 414.3514 414.8575 0.0766 -1.0000 -1.0000 2457331 1576250678.30 151.5916 60.0026 32.0000 1.9744 1.9764 414.1984 414.7042 0.0766 -1.0000 -1.0000 2457409 1576250678.40 151.5916 60.0026 32.0000 1.9745 1.9764 414.1450 414.6507 0.0766 -1.0000 -1.0000 2457472 1576250678.50 151.4359 60.0026 32.0000 1.9737 1.9757 414.2567 414.7633 0.0767 -1.0000 -1.0000 2457519 1576250678.60 151.4359 60.0026 32.0000 1.9740 1.9759 414.2316 414.7379 0.0766 -1.0000 -1.0000 2457597 1576250678.70 151.4359 60.0026 32.0000 1.9738 1.9758 414.1527 414.6583 0.0766 -1.0000 -1.0000 2457660 1576250678.80 151.4359 60.0026 32.0000 1.9742 1.9761 414.1374 414.6437 0.0767 -1.0000 -1.0000 2457722 1576250678.90 151.4359 60.0026 32.0000 1.9736 1.9756 414.1536 414.6598 0.0766 -1.0000 -1.0000 2458034 1576250679.00 151.4351 60.0026 32.0000 1.9740 1.9760 414.3117 414.8177 0.0767 -1.0000 -1.0000 2458097 1576250679.10 151.4288 60.0026 32.0000 1.9747 1.9767 414.2051 414.7110 0.0766 -1.0000 -1.0000 2458160 1576250679.20 151.4288 60.0026 32.0000 1.9755 1.9775 414.1206 414.6269 0.0767 -1.0000 -1.0000 2458238 1576250679.30 151.4288 60.0026 32.0000 1.9746 1.9766 414.3331 414.8393 0.0766 -1.0000 -1.0000 2458300 1576250679.40 151.4288 60.0026 32.0000 1.9739 1.9759 414.2739 414.7797 0.0767 -1.0000 -1.0000 2458488 1576250679.50 151.4288 60.0026 32.0000 1.9748 1.9768 414.1240 414.6303 0.0767 -1.0000 -1.0000 2458550 1576250679.60 151.5365 60.0033 32.0000 1.9746 1.9766 414.2190 414.7256 0.0767 -1.0000 -1.0000 2458613 1576250679.70 151.5365 60.0033 32.0000 1.9737 1.9757 414.3047 414.8108 0.0766 -1.0000 -1.0000 2458691 1576250679.80 151.5365 60.0033 32.0000 1.9737 1.9757 414.2909 414.7972 0.0767 -1.0000 -1.0000 2458753 1576250679.90 151.5365 60.0033 32.0000 1.9746 1.9766 414.0689 414.5753 0.0767 -1.0000 -1.0000 2458816 1576250680.00 151.5365 60.0033 32.0000 1.9745 1.9765 414.1505 414.6563 0.0766 -1.0000 -1.0000 2458878 1576250680.10 151.5365 60.0033 32.0000 1.9740 1.9760 414.2279 414.7339 0.0767 -1.0000 -1.0000 2458956 1576250680.20 151.4918 60.0033 32.0000 1.9731 1.9751 414.3590 414.8647 0.0766 -1.0000 -1.0000 2459019 1576250680.30 151.4881 60.0033 32.0000 1.9741 1.9761 414.2707 414.7774 0.0767 -1.0000 -1.0000 2459097 1576250680.40 151.4881 60.0033 32.0000 1.9739 1.9759 414.1742 414.6807 0.0767 -1.0000 -1.0000 2459253 1576250680.50 151.4881 60.0033 32.0000 1.9742 1.9762 414.1454 414.6517 0.0767 -1.0000 -1.0000 2459316 1576250680.60 151.4881 60.0033 32.0000 1.9733 1.9753 414.3067 414.8127 0.0766 -1.0000 -1.0000 2459394 1576250680.70 151.4881 60.0033 32.0000 1.9743 1.9762 414.2004 414.7065 0.0767 -1.0000 -1.0000 2459441 1576250680.80 151.4715 60.0033 32.0000 1.9747 1.9767 414.0774 414.5840 0.0767 -1.0000 -1.0000 2459519 1576250680.90 151.4428 60.0033 32.0000 1.9743 1.9762 414.2535 414.7588 0.0766 -1.0000 -1.0000 2459581 1576250681.00 151.4428 60.0033 32.0000 1.9736 1.9756 414.3548 414.8610 0.0766 -1.0000 -1.0000 2459816 1576250681.10 151.4428 60.0033 32.0000 1.9748 1.9768 414.3485 414.8555 0.0768 -1.0000 -1.0000 2459878 1576250681.20 151.4428 60.0033 32.0000 1.9751 1.9771 414.1252 414.6321 0.0767 -1.0000 -1.0000 2459941 1576250681.30 151.4428 60.0033 32.0000 1.9757 1.9777 414.1881 414.6943 0.0767 -1.0000 -1.0000 2500019 1576250681.40 151.4743 60.0033 32.0000 1.9747 1.9766 414.3508 414.8577 0.0768 -1.0000 -1.0000 2500066 1576250681.50 151.4743 60.0033 32.0000 1.9747 1.9767 414.3047 414.8106 0.0766 -1.0000 -1.0000 2500800 1576250681.60 151.4743 60.0033 32.0000 1.9744 1.9764 414.1549 414.6621 0.0768 -1.0000 -1.0000 2500878 1576250681.70 151.4743 60.0033 32.0000 1.9749 1.9768 414.2499 414.7570 0.0767 -1.0000 -1.0000 2500956 1576250681.80 151.4743 60.0033 32.0000 1.9744 1.9764 414.3332 414.8398 0.0767 -1.0000 -1.0000 2501034 1576250681.90 151.4743 60.0033 32.0000 1.9749 1.9769 414.1061 414.6125 0.0767 -1.0000 -1.0000 2501097 1576250682.00 151.5590 60.0033 32.0000 1.9743 1.9763 414.1658 414.6716 0.0767 -1.0000 -1.0000 2501159 1576250682.10 151.5677 60.0033 32.0000 1.9737 1.9757 414.3196 414.8271 0.0768 -1.0000 -1.0000 2501238 1576250682.20 151.5677 60.0033 32.0000 1.9738 1.9758 414.3588 414.8666 0.0768 -1.0000 -1.0000 2501300 1576250682.30 151.5677 60.0033 32.0000 1.9744 1.9764 414.2553 414.7623 0.0768 -1.0000 -1.0000 2501363 1576250682.40 151.5677 60.0033 32.0000 1.9754 1.9774 414.1397 414.6457 0.0766 -1.0000 -1.0000 2501425 1576250682.50 151.5677 60.0033 32.0000 1.9747 1.9767 414.1809 414.6881 0.0768 -1.0000 -1.0000 2501488 1576250682.60 151.4658 60.0033 32.0000 1.9740 1.9760 414.3296 414.8366 0.0768 -1.0000 -1.0000 2501566 1576250682.70 151.4658 60.0033 32.0000 1.9741 1.9761 414.3215 414.8282 0.0766 -1.0000 -1.0000 2501628 1576250682.80 151.4658 60.0033 32.0000 1.9742 1.9762 414.1929 414.6992 0.0767 -1.0000 -1.0000 2501691 1576250682.90 151.4658 60.0033 32.0000 1.9740 1.9760 414.2309 414.7377 0.0768 -1.0000 -1.0000 2501769 1576250683.00 151.4658 60.0033 32.0000 1.9742 1.9762 414.4103 414.9176 0.0768 -1.0000 -1.0000 2501831 1576250683.10 151.4193 60.0033 32.0000 1.9747 1.9767 414.2356 414.7429 0.0769 -1.0000 -1.0000 2501909 1576250683.20 151.4189 60.0033 32.0000 1.9742 1.9762 414.1414 414.6485 0.0768 -1.0000 -1.0000 2501988 1576250683.30 151.4189 60.0033 32.0000 1.9734 1.9754 414.3404 414.8469 0.0768 -1.0000 -1.0000 2502050 1576250683.40 151.4189 60.0033 32.0000 1.9738 1.9757 414.3187 414.8262 0.0768 -1.0000 -1.0000 2502113 1576250683.50 151.4189 60.0033 32.0000 1.9746 1.9765 414.1457 414.6529 0.0768 -1.0000 -1.0000 2502238 1576250683.60 151.4189 60.0033 32.0000 1.9751 1.9771 414.1461 414.6521 0.0767 -1.0000 -1.0000 2502300 1576250683.70 151.4876 60.0033 32.0000 1.9740 1.9760 414.3646 414.8714 0.0767 -1.0000 -1.0000 2502363 1576250683.80 151.5100 60.0033 32.0000 1.9740 1.9760 414.3946 414.9010 0.0767 -1.0000 -1.0000 2502441 1576250683.90 151.5100 60.0033 32.0000 1.9741 1.9761 414.2069 414.7133 0.0767 -1.0000 -1.0000 2502503 1576250684.00 151.5100 60.0033 32.0000 1.9747 1.9767 414.1865 414.6927 0.0767 -1.0000 -1.0000 2502988 1576250684.10 151.5100 60.0033 32.0000 1.9739 1.9759 414.3555 414.8624 0.0768 -1.0000 -1.0000 2503066 1576250684.20 151.5100 60.0033 32.0000 1.9746 1.9765 414.2547 414.7608 0.0766 -1.0000 -1.0000 2503128 1576250684.30 151.5234 60.0033 32.0000 1.9745 1.9765 414.1130 414.6196 0.0767 -1.0000 -1.0000 2503207 1576250684.40 151.5234 60.0033 32.0000 1.9730 1.9749 414.2243 414.7305 0.0767 -1.0000 -1.0000 2503269 1576250684.50 151.5234 60.0033 32.0000 1.9737 1.9757 414.3947 414.9025 0.0770 -1.0000 -1.0000 2503488 1576250684.60 151.5234 60.0033 32.0000 1.9739 1.9759 414.3113 414.8191 0.0768 -1.0000 -1.0000 2503566 1576250684.70 151.5234 60.0033 32.0000 1.9743 1.9763 414.0552 414.5613 0.0767 -1.0000 -1.0000 2503628 1576250684.80 151.4655 60.0036 32.0000 1.9739 1.9759 414.2470 414.7530 0.0766 -1.0000 -1.0000 2503800 1576250684.90 151.4481 60.0037 32.0000 1.9734 1.9754 414.3113 414.8172 0.0766 -1.0000 -1.0000 2503863 1576250685.00 151.4481 60.0037 32.0000 1.9744 1.9764 414.3237 414.8312 0.0768 -1.0000 -1.0000 2503988 1576250685.10 151.4481 60.0037 32.0000 1.9748 1.9768 414.1475 414.6541 0.0767 -1.0000 -1.0000 2504050 1576250685.20 151.4481 60.0037 32.0000 1.9742 1.9762 414.3222 414.8288 0.0767 -1.0000 -1.0000 2504128 1576250685.30 151.4529 60.0037 32.0000 1.9739 1.9759 414.4037 414.9109 0.0768 -1.0000 -1.0000 2504191 1576250685.40 151.5173 60.0037 32.0000 1.9747 1.9767 414.2786 414.7865 0.0769 -1.0000 -1.0000 2504253 1576250685.50 151.5173 60.0037 32.0000 1.9744 1.9764 414.1331 414.6407 0.0769 -1.0000 -1.0000 2504331 1576250685.60 151.5173 60.0037 32.0000 1.9739 1.9759 414.3441 414.8515 0.0767 -1.0000 -1.0000 2504519 1576250685.70 151.5173 60.0037 32.0000 1.9730 1.9750 414.4228 414.9291 0.0767 -1.0000 -1.0000 2504581 1576250685.80 151.5173 60.0037 32.0000 1.9744 1.9764 414.2119 414.7181 0.0766 -1.0000 -1.0000 2504644 1576250685.90 151.5217 60.0037 32.0000 1.9750 1.9770 414.0873 414.5945 0.0768 -1.0000 -1.0000 2504722 1576250686.00 151.5217 60.0037 32.0000 1.9742 1.9762 414.1782 414.6848 0.0767 -1.0000 -1.0000 2504784 1576250686.10 151.5217 60.0037 32.0000 1.9738 1.9758 414.3417 414.8494 0.0770 -1.0000 -1.0000 2505222 1576250686.20 151.5217 60.0037 32.0000 1.9735 1.9755 414.3834 414.8919 0.0769 -1.0000 -1.0000 2505284 1576250686.30 151.5217 60.0037 32.0000 1.9749 1.9768 414.1535 414.6595 0.0767 -1.0000 -1.0000 2505363 1576250686.40 151.5217 60.0037 32.0000 1.9742 1.9762 414.2950 414.8019 0.0768 -1.0000 -1.0000 2505425 1576250686.50 151.4840 60.0037 32.0000 1.9741 1.9761 414.3538 414.8608 0.0767 -1.0000 -1.0000 2505488 1576250686.60 151.4780 60.0037 32.0000 1.9746 1.9766 414.3850 414.8931 0.0768 -1.0000 -1.0000 2505722 1576250686.70 151.4780 60.0037 32.0000 1.9749 1.9768 414.1292 414.6353 0.0767 -1.0000 -1.0000 2505784 1576250686.80 151.4780 60.0037 32.0000 1.9743 1.9763 414.3233 414.8300 0.0767 -1.0000 -1.0000 2505847 1576250686.90 151.4780 60.0037 32.0000 1.9734 1.9753 414.2753 414.7825 0.0768 -1.0000 -1.0000 2505925 1576250687.00 151.4780 60.0037 32.0000 1.9738 1.9757 414.2990 414.8052 0.0767 -1.0000 -1.0000 2505988 1576250687.10 151.4122 60.0037 32.0000 1.9747 1.9767 414.1601 414.6670 0.0768 -1.0000 -1.0000 2506050 1576250687.20 151.4122 60.0037 32.0000 1.9746 1.9766 414.2602 414.7672 0.0768 -1.0000 -1.0000 2506128 1576250687.30 151.4122 60.0037 32.0000 1.9733 1.9753 414.3383 414.8451 0.0767 -1.0000 -1.0000 2506191 1576250687.40 151.4122 60.0037 32.0000 1.9741 1.9761 414.3500 414.8561 0.0767 -1.0000 -1.0000 2506253 1576250687.50 151.4122 60.0037 32.0000 1.9745 1.9764 414.1611 414.6683 0.0769 -1.0000 -1.0000 2506331 1576250687.60 151.4537 60.0037 32.0000 1.9743 1.9763 414.2364 414.7423 0.0766 -1.0000 -1.0000 2506738 1576250687.70 151.5903 60.0037 32.0000 1.9745 1.9765 414.3348 414.8409 0.0767 -1.0000 -1.0000 2506800 1576250687.80 151.5903 60.0037 32.0000 1.9749 1.9769 414.3216 414.8285 0.0769 -1.0000 -1.0000 2506878 1576250687.90 151.5903 60.0037 32.0000 1.9753 1.9773 414.2182 414.7254 0.0768 -1.0000 -1.0000 2506941 1576250688.00 151.5903 60.0037 32.0000 1.9756 1.9775 414.1965 414.7038 0.0769 -1.0000 -1.0000 2507003 1576250688.10 151.5903 60.0037 32.0000 1.9741 1.9761 414.2319 414.7396 0.0769 -1.0000 -1.0000 2507488 1576250688.20 151.5813 60.0037 32.0000 1.9747 1.9767 414.3353 414.8426 0.0768 -1.0000 -1.0000 2507550 1576250688.30 151.4791 60.0037 32.0000 1.9753 1.9773 414.1712 414.6786 0.0768 -1.0000 -1.0000 2507613 1576250688.40 151.4791 60.0037 32.0000 1.9746 1.9766 414.1787 414.6858 0.0768 -1.0000 -1.0000 2507675 1576250688.50 151.4791 60.0037 32.0000 1.9741 1.9760 414.2777 414.7848 0.0767 -1.0000 -1.0000 2507738 1576250688.60 151.4791 60.0037 32.0000 1.9736 1.9756 414.2677 414.7737 0.0767 -1.0000 -1.0000 2507816 1576250688.70 151.4791 60.0037 32.0000 1.9750 1.9770 414.0530 414.5604 0.0769 -1.0000 -1.0000 2507878 1576250688.80 151.4667 60.0037 32.0000 1.9747 1.9767 414.1829 414.6902 0.0768 -1.0000 -1.0000 2507941 1576250688.90 151.4667 60.0037 32.0000 1.9744 1.9764 414.3378 414.8456 0.0769 -1.0000 -1.0000 2508019 1576250689.00 151.4667 60.0037 32.0000 1.9740 1.9760 414.2198 414.7279 0.0769 -1.0000 -1.0000 2508081 1576250689.10 151.4667 60.0037 32.0000 1.9752 1.9772 414.1215 414.6291 0.0768 -1.0000 -1.0000 2508550 1576250689.20 151.4667 60.0037 32.0000 1.9750 1.9770 414.1435 414.6501 0.0768 -1.0000 -1.0000 2508613 1576250689.30 151.4659 60.0037 32.0000 1.9740 1.9760 414.2564 414.7638 0.0768 -1.0000 -1.0000 2508675 1576250689.40 151.4630 60.0037 32.0000 1.9740 1.9760 414.2392 414.7466 0.0768 -1.0000 -1.0000 2508738 1576250689.50 151.4630 60.0037 32.0000 1.9750 1.9770 414.0971 414.6037 0.0768 -1.0000 -1.0000 2508816 1576250689.60 151.4630 60.0037 32.0000 1.9746 1.9765 414.1425 414.6495 0.0767 -1.0000 -1.0000 2508878 1576250689.70 151.4630 60.0037 32.0000 1.9735 1.9755 414.1904 414.6971 0.0768 -1.0000 -1.0000 2508941 1576250689.80 151.4630 60.0037 32.0000 1.9747 1.9767 414.1492 414.6566 0.0768 -1.0000 -1.0000 2509019 1576250689.90 151.4929 60.0030 32.0000 1.9750 1.9770 414.0523 414.5591 0.0768 -1.0000 -1.0000 2509081 1576250690.00 151.4929 60.0030 32.0000 1.9746 1.9766 414.3076 414.8156 0.0769 -1.0000 -1.0000 2509144 1576250690.10 151.4929 60.0030 32.0000 1.9738 1.9758 414.3725 414.8797 0.0768 -1.0000 -1.0000 2509222 1576250690.20 151.4929 60.0030 32.0000 1.9736 1.9756 414.2113 414.7183 0.0768 -1.0000 -1.0000 2509269 1576250690.30 151.4929 60.0030 32.0000 1.9746 1.9766 414.1302 414.6374 0.0768 -1.0000 -1.0000 2509347 1576250690.40 151.4929 60.0030 32.0000 1.9741 1.9761 414.2515 414.7587 0.0768 -1.0000 -1.0000 2509410 1576250690.50 151.4958 60.0030 32.0000 1.9734 1.9754 414.3807 414.8885 0.0769 -1.0000 -1.0000 2509472 1576250690.60 151.5226 60.0030 32.0000 1.9733 1.9753 414.3254 414.8328 0.0768 -1.0000 -1.0000 2509550 1576250690.70 151.5226 60.0030 32.0000 1.9746 1.9766 414.1240 414.6312 0.0768 -1.0000 -1.0000 2509722 1576250690.80 151.5226 60.0030 32.0000 1.9747 1.9767 414.1047 414.6124 0.0770 -1.0000 -1.0000 2509784 1576250690.90 151.5226 60.0030 32.0000 1.9744 1.9763 414.1272 414.6339 0.0769 -1.0000 -1.0000 2509863 1576250691.00 151.5226 60.0030 32.0000 1.9741 1.9761 414.2268 414.7357 0.0770 -1.0000 -1.0000 2509925 1576250691.10 151.5226 60.0030 32.0000 1.9746 1.9766 414.2042 414.7115 0.0768 -1.0000 -1.0000 2509988 1576250691.20 151.4893 60.0030 32.0000 1.9750 1.9770 414.2138 414.7209 0.0768 -1.0000 -1.0000 2510284 1576250691.30 151.4115 60.0030 32.0000 1.9742 1.9762 414.3670 414.8746 0.0769 -1.0000 -1.0000 2510347 1576250691.40 151.4115 60.0030 32.0000 1.9741 1.9761 414.4028 414.9101 0.0767 -1.0000 -1.0000 2510409 1576250691.50 151.4115 60.0030 32.0000 1.9740 1.9760 414.2455 414.7521 0.0768 -1.0000 -1.0000 2510488 1576250691.60 151.4115 60.0030 32.0000 1.9751 1.9771 414.1516 414.6588 0.0768 -1.0000 -1.0000 2510550 1576250691.70 151.4115 60.0030 32.0000 1.9737 1.9757 414.2401 414.7472 0.0768 -1.0000 -1.0000 2511019 1576250691.80 151.5294 60.0030 32.0000 1.9737 1.9756 414.3986 414.9061 0.0769 -1.0000 -1.0000 2511097 1576250691.90 151.5294 60.0030 32.0000 1.9737 1.9756 414.2261 414.7335 0.0769 -1.0000 -1.0000 2511159 1576250692.00 151.5294 60.0030 32.0000 1.9744 1.9764 414.1154 414.6226 0.0768 -1.0000 -1.0000 2511222 1576250692.10 151.5294 60.0030 32.0000 1.9743 1.9762 414.2630 414.7704 0.0769 -1.0000 -1.0000 2511284 1576250692.20 151.5294 60.0030 32.0000 1.9737 1.9757 414.3528 414.8595 0.0767 -1.0000 -1.0000 2511347 1576250692.30 151.5294 60.0030 32.0000 1.9739 1.9759 414.3372 414.8446 0.0769 -1.0000 -1.0000 2511425 1576250692.40 151.5866 60.0030 32.0000 1.9743 1.9763 414.2697 414.7771 0.0767 -1.0000 -1.0000 2511488 1576250692.50 151.5866 60.0030 32.0000 1.9742 1.9762 414.2972 414.8041 0.0767 -1.0000 -1.0000 2511550 1576250692.60 151.5866 60.0030 32.0000 1.9740 1.9760 414.3802 414.8864 0.0767 -1.0000 -1.0000 2511628 1576250692.70 151.5866 60.0030 32.0000 1.9748 1.9768 414.2567 414.7641 0.0768 -1.0000 -1.0000 2512066 1576250692.80 151.5866 60.0030 32.0000 1.9743 1.9763 414.1114 414.6178 0.0767 -1.0000 -1.0000 2512128 1576250692.90 151.4732 60.0030 32.0000 1.9736 1.9756 414.3242 414.8307 0.0767 -1.0000 -1.0000 2512206 1576250693.00 151.4732 60.0030 32.0000 1.9736 1.9756 414.3762 414.8842 0.0769 -1.0000 -1.0000 2512269 1576250693.10 151.4732 60.0030 32.0000 1.9749 1.9769 414.2891 414.7966 0.0768 -1.0000 -1.0000 2512331 1576250693.20 151.4732 60.0030 32.0000 1.9747 1.9767 414.1370 414.6452 0.0769 -1.0000 -1.0000 2512394 1576250693.30 151.4732 60.0030 32.0000 1.9743 1.9763 414.2815 414.7883 0.0767 -1.0000 -1.0000 2512456 1576250693.40 151.4656 60.0030 32.0000 1.9742 1.9762 414.3707 414.8778 0.0768 -1.0000 -1.0000 2512534 1576250693.50 151.4194 60.0030 32.0000 1.9748 1.9768 414.1715 414.6783 0.0768 -1.0000 -1.0000 2512597 1576250693.60 151.4194 60.0030 32.0000 1.9745 1.9765 414.1928 414.6995 0.0768 -1.0000 -1.0000 2512675 1576250693.70 151.4194 60.0030 32.0000 1.9737 1.9757 414.2931 414.8001 0.0768 -1.0000 -1.0000 2512738 1576250693.80 151.4194 60.0030 32.0000 1.9736 1.9756 414.4003 414.9079 0.0768 -1.0000 -1.0000 2512800 1576250693.90 151.4194 60.0030 32.0000 1.9738 1.9757 414.2908 414.7975 0.0767 -1.0000 -1.0000 2512863 1576250694.00 151.5356 60.0030 32.0000 1.9748 1.9767 414.1627 414.6701 0.0769 -1.0000 -1.0000 2512925 1576250694.10 151.5500 60.0030 32.0000 1.9750 1.9770 414.1641 414.6728 0.0770 -1.0000 -1.0000 2513003 1576250694.20 151.5500 60.0030 32.0000 1.9746 1.9766 414.2605 414.7673 0.0768 -1.0000 -1.0000 2513066 1576250694.30 151.5500 60.0030 32.0000 1.9736 1.9756 414.2965 414.8040 0.0768 -1.0000 -1.0000 2513253 1576250694.40 151.5500 60.0030 32.0000 1.9745 1.9765 414.1421 414.6494 0.0769 -1.0000 -1.0000 2513316 1576250694.50 151.5500 60.0030 32.0000 1.9748 1.9768 414.2596 414.7673 0.0769 -1.0000 -1.0000 2513378 1576250694.60 151.5500 60.0030 32.0000 1.9738 1.9758 414.3424 414.8497 0.0768 -1.0000 -1.0000 2513457 1576250694.70 151.5253 60.0026 32.0000 1.9738 1.9758 414.3149 414.8218 0.0768 -1.0000 -1.0000 2513503 1576250694.80 151.5130 60.0024 32.0000 1.9743 1.9763 414.1223 414.6298 0.0769 -1.0000 -1.0000 2513738 1576250694.90 151.5130 60.0024 32.0000 1.9741 1.9760 414.0742 414.5807 0.0768 -1.0000 -1.0000 2513816 1576250695.00 151.5130 60.0024 32.0000 1.9737 1.9757 414.2597 414.7669 0.0768 -1.0000 -1.0000 2513878 1576250695.10 151.5130 60.0024 32.0000 1.9734 1.9754 414.3262 414.8339 0.0769 -1.0000 -1.0000 2513941 1576250695.20 151.5130 60.0024 32.0000 1.9749 1.9769 414.2328 414.7398 0.0767 -1.0000 -1.0000 2514003 1576250695.30 151.4498 60.0024 32.0000 1.9749 1.9769 414.1044 414.6105 0.0767 -1.0000 -1.0000 2514488 1576250695.40 151.4498 60.0024 32.0000 1.9739 1.9759 414.1602 414.6677 0.0769 -1.0000 -1.0000 2514550 1576250695.50 151.4498 60.0024 32.0000 1.9742 1.9762 414.2709 414.7787 0.0769 -1.0000 -1.0000 2514628 1576250695.60 151.4498 60.0024 32.0000 1.9743 1.9763 414.1138 414.6212 0.0768 -1.0000 -1.0000 2514691 1576250695.70 151.4498 60.0024 32.0000 1.9746 1.9765 414.1769 414.6840 0.0768 -1.0000 -1.0000 2514753 1576250695.80 151.4498 60.0024 32.0000 1.9747 1.9767 414.3313 414.8391 0.0769 -1.0000 -1.0000 2515003 1576250695.90 151.5183 60.0024 32.0000 1.9743 1.9763 414.2281 414.7360 0.0769 -1.0000 -1.0000 2515066 1576250696.00 151.5183 60.0024 32.0000 1.9744 1.9764 414.1085 414.6160 0.0768 -1.0000 -1.0000 2515128 1576250696.10 151.5183 60.0024 32.0000 1.9749 1.9769 414.1513 414.6587 0.0769 -1.0000 -1.0000 2515206 1576250696.20 151.5183 60.0024 32.0000 1.9746 1.9766 414.2219 414.7290 0.0768 -1.0000 -1.0000 2515269 1576250696.30 151.5183 60.0024 32.0000 1.9741 1.9761 414.3323 414.8394 0.0767 -1.0000 -1.0000 2515331 1576250696.40 151.5582 60.0024 32.0000 1.9746 1.9766 414.1211 414.6274 0.0767 -1.0000 -1.0000 2515410 1576250696.50 151.5656 60.0024 32.0000 1.9742 1.9762 414.0302 414.5371 0.0768 -1.0000 -1.0000 2515457 1576250696.60 151.5656 60.0024 32.0000 1.9743 1.9762 414.1793 414.6859 0.0767 -1.0000 -1.0000 2515534 1576250696.70 151.5656 60.0024 32.0000 1.9739 1.9759 414.2247 414.7316 0.0768 -1.0000 -1.0000 2515597 1576250696.80 151.5656 60.0024 32.0000 1.9747 1.9767 414.0835 414.5909 0.0769 -1.0000 -1.0000 2515769 1576250696.90 151.5656 60.0024 32.0000 1.9743 1.9763 414.0785 414.5852 0.0767 -1.0000 -1.0000 2515847 1576250697.00 151.4900 60.0024 32.0000 1.9732 1.9752 414.1706 414.6772 0.0768 -1.0000 -1.0000 2515910 1576250697.10 151.4900 60.0024 32.0000 1.9732 1.9752 414.2102 414.7172 0.0768 -1.0000 -1.0000 2515972 1576250697.20 151.4900 60.0024 32.0000 1.9744 1.9764 414.0477 414.5549 0.0768 -1.0000 -1.0000 2516050 1576250697.30 151.4900 60.0024 32.0000 1.9749 1.9769 414.1553 414.6620 0.0769 -1.0000 -1.0000 2516113 1576250697.40 151.4900 60.0024 32.0000 1.9742 1.9762 414.3056 414.8133 0.0768 -1.0000 -1.0000 2516284 1576250697.50 151.4205 60.0024 32.0000 1.9734 1.9754 414.3119 414.8198 0.0769 -1.0000 -1.0000 2516363 1576250697.60 151.4205 60.0024 32.0000 1.9742 1.9762 414.1441 414.6518 0.0768 -1.0000 -1.0000 2516425 1576250697.70 151.4205 60.0024 32.0000 1.9748 1.9768 414.1177 414.6249 0.0769 -1.0000 -1.0000 2516472 1576250697.80 151.4205 60.0024 32.0000 1.9747 1.9767 414.2469 414.7540 0.0768 -1.0000 -1.0000 2516550 1576250697.90 151.4205 60.0024 32.0000 1.9741 1.9761 414.2011 414.7079 0.0767 -1.0000 -1.0000 2516738 1576250698.00 151.4205 60.0024 32.0000 1.9749 1.9769 414.1758 414.6825 0.0768 -1.0000 -1.0000 2516800 1576250698.10 151.4205 60.0024 32.0000 1.9745 1.9765 414.0447 414.5507 0.0766 -1.0000 -1.0000 2516878 1576250698.20 151.5230 60.0024 32.0000 1.9737 1.9757 414.1714 414.6793 0.0769 -1.0000 -1.0000 2516941 1576250698.30 151.5306 60.0024 32.0000 1.9737 1.9756 414.2906 414.7979 0.0769 -1.0000 -1.0000 2517003 1576250698.40 151.5306 60.0024 32.0000 1.9743 1.9763 414.1282 414.6352 0.0768 -1.0000 -1.0000 2517238 1576250698.50 151.5306 60.0024 32.0000 1.9746 1.9766 414.0298 414.5366 0.0768 -1.0000 -1.0000 2517300 1576250698.60 151.5306 60.0024 32.0000 1.9731 1.9751 414.1275 414.6341 0.0768 -1.0000 -1.0000 2517378 1576250698.70 151.5306 60.0024 32.0000 1.9743 1.9762 414.3423 414.8490 0.0766 -1.0000 -1.0000 2517441 1576250698.80 151.5388 60.0024 32.0000 1.9738 1.9758 414.2221 414.7288 0.0767 -1.0000 -1.0000 2517503 1576250698.90 151.5388 60.0024 32.0000 1.9744 1.9764 414.2616 414.7685 0.0767 -1.0000 -1.0000 2517831 1576250699.00 151.5388 60.0024 32.0000 1.9745 1.9765 414.2995 414.8068 0.0768 -1.0000 -1.0000 2517878 1576250699.10 151.5388 60.0024 32.0000 1.9733 1.9753 414.3150 414.8227 0.0768 -1.0000 -1.0000 2517957 1576250699.20 151.5388 60.0024 32.0000 1.9737 1.9756 414.3195 414.8266 0.0769 -1.0000 -1.0000 2518019 1576250699.30 151.5388 60.0024 32.0000 1.9743 1.9763 414.1060 414.6132 0.0767 -1.0000 -1.0000 2518081 1576250699.40 151.4478 60.0024 32.0000 1.9745 1.9765 414.0419 414.5501 0.0770 -1.0000 -1.0000 2518769 1576250699.50 151.4478 60.0024 32.0000 1.9741 1.9761 414.2080 414.7149 0.0768 -1.0000 -1.0000 2518831 1576250699.60 151.4478 60.0024 32.0000 1.9735 1.9755 414.3141 414.8214 0.0768 -1.0000 -1.0000 2518909 1576250699.70 151.4478 60.0024 32.0000 1.9743 1.9763 414.2864 414.7938 0.0768 -1.0000 -1.0000 2518972 1576250699.80 151.4478 60.0024 32.0000 1.9751 1.9771 414.2065 414.7137 0.0769 -1.0000 -1.0000 2519034 1576250699.90 151.5031 60.0028 32.0000 1.9743 1.9763 414.2284 414.7362 0.0769 -1.0000 -1.0000 2519113 1576250700.00 151.5043 60.0028 32.0000 1.9737 1.9757 414.3224 414.8306 0.0769 -1.0000 -1.0000 2519175 1576250700.10 151.5043 60.0028 32.0000 1.9741 1.9760 414.1523 414.6588 0.0768 -1.0000 -1.0000 2519253 1576250700.20 151.5043 60.0028 32.0000 1.9748 1.9768 414.2057 414.7135 0.0770 -1.0000 -1.0000 2519316 1576250700.30 151.5043 60.0028 32.0000 1.9740 1.9760 414.3480 414.8562 0.0769 -1.0000 -1.0000 2519378 1576250700.40 151.5128 60.0028 32.0000 1.9747 1.9767 414.2522 414.7594 0.0768 -1.0000 -1.0000 2519503 1576250700.50 151.5584 60.0028 32.0000 1.9741 1.9761 414.1482 414.6555 0.0768 -1.0000 -1.0000 2519566 1576250700.60 151.5584 60.0028 32.0000 1.9752 1.9772 414.1202 414.6274 0.0768 -1.0000 -1.0000 2519644 1576250700.70 151.5584 60.0028 32.0000 1.9736 1.9756 414.2253 414.7327 0.0769 -1.0000 -1.0000 2519707 1576250700.80 151.5584 60.0028 32.0000 1.9740 1.9760 414.2568 414.7643 0.0769 -1.0000 -1.0000 2519769 1576250700.90 151.5584 60.0028 32.0000 1.9750 1.9770 414.1356 414.6438 0.0770 -1.0000 -1.0000 2520019 1576250701.00 151.4388 60.0028 32.0000 1.9739 1.9759 414.1321 414.6397 0.0768 -1.0000 -1.0000 2520081 1576250701.10 151.4388 60.0028 32.0000 1.9743 1.9763 414.3161 414.8234 0.0768 -1.0000 -1.0000 2520144 1576250701.20 151.4388 60.0028 32.0000 1.9743 1.9763 414.2891 414.7971 0.0769 -1.0000 -1.0000 2520206 1576250701.30 151.4388 60.0028 32.0000 1.9738 1.9758 414.1655 414.6734 0.0769 -1.0000 -1.0000 2520269 1576250701.40 151.4388 60.0028 32.0000 1.9741 1.9761 414.0869 414.5939 0.0768 -1.0000 -1.0000 2520331 1576250701.50 151.4336 60.0028 32.0000 1.9742 1.9762 414.0864 414.5943 0.0769 -1.0000 -1.0000 2520472 1576250701.60 151.4221 60.0028 32.0000 1.9730 1.9750 414.2694 414.7765 0.0767 -1.0000 -1.0000 2520534 1576250701.70 151.4221 60.0028 32.0000 1.9736 1.9755 414.2230 414.7308 0.0769 -1.0000 -1.0000 2520597 1576250701.80 151.4221 60.0028 32.0000 1.9743 1.9762 414.1305 414.6382 0.0768 -1.0000 -1.0000 2520675 1576250701.90 151.4221 60.0028 32.0000 1.9749 1.9769 414.0567 414.5636 0.0768 -1.0000 -1.0000 2520738 1576250702.00 151.4221 60.0028 32.0000 1.9743 1.9763 414.0604 414.5684 0.0769 -1.0000 -1.0000 2520972 1576250702.10 151.5324 60.0028 32.0000 1.9740 1.9760 414.2972 414.8052 0.0770 -1.0000 -1.0000 2521050 1576250702.20 151.5324 60.0028 32.0000 1.9740 1.9760 414.2103 414.7189 0.0770 -1.0000 -1.0000 2521113 1576250702.30 151.5324 60.0028 32.0000 1.9751 1.9771 414.1190 414.6263 0.0768 -1.0000 -1.0000 2521191 1576250702.40 151.5324 60.0028 32.0000 1.9752 1.9772 414.1074 414.6154 0.0770 -1.0000 -1.0000 2521253 1576250702.50 151.5324 60.0028 32.0000 1.9748 1.9768 414.2524 414.7602 0.0768 -1.0000 -1.0000 2521316 1576250702.60 151.5325 60.0028 32.0000 1.9745 1.9765 414.1955 414.7021 0.0767 -1.0000 -1.0000 2521378 1576250702.70 151.5358 60.0028 32.0000 1.9748 1.9768 414.0780 414.5861 0.0770 -1.0000 -1.0000 2521441 1576250702.80 151.5358 60.0028 32.0000 1.9730 1.9750 414.2436 414.7511 0.0769 -1.0000 -1.0000 2521503 1576250702.90 151.5358 60.0028 32.0000 1.9740 1.9760 414.3234 414.8303 0.0767 -1.0000 -1.0000 2521581 1576250703.00 151.5358 60.0028 32.0000 1.9739 1.9758 414.0832 414.5904 0.0769 -1.0000 -1.0000 2521784 1576250703.10 151.5358 60.0028 32.0000 1.9736 1.9756 414.0552 414.5633 0.0770 -1.0000 -1.0000 2521831 1576250703.20 151.4762 60.0028 32.0000 1.9746 1.9765 414.1287 414.6363 0.0769 -1.0000 -1.0000 2521910 1576250703.30 151.4650 60.0028 32.0000 1.9739 1.9759 414.2691 414.7779 0.0770 -1.0000 -1.0000 2521972 1576250703.40 151.4650 60.0028 32.0000 1.9740 1.9760 414.2585 414.7659 0.0768 -1.0000 -1.0000 2522034 1576250703.50 151.4650 60.0028 32.0000 1.9744 1.9764 414.2159 414.7231 0.0768 -1.0000 -1.0000 2522284 1576250703.60 151.4650 60.0028 32.0000 1.9742 1.9762 414.2604 414.7688 0.0770 -1.0000 -1.0000 2522347 1576250703.70 151.4648 60.0028 32.0000 1.9734 1.9754 414.3206 414.8289 0.0770 -1.0000 -1.0000 2522409 1576250703.80 151.4606 60.0028 32.0000 1.9748 1.9768 414.2739 414.7819 0.0768 -1.0000 -1.0000 2522488 1576250703.90 151.4606 60.0028 32.0000 1.9745 1.9765 414.1118 414.6196 0.0770 -1.0000 -1.0000 2522550 1576250704.00 151.4606 60.0028 32.0000 1.9743 1.9763 414.1238 414.6320 0.0770 -1.0000 -1.0000 2522972 1576250704.10 151.4606 60.0028 32.0000 1.9738 1.9758 414.2637 414.7713 0.0769 -1.0000 -1.0000 2523050 1576250704.20 151.4606 60.0028 32.0000 1.9737 1.9757 414.3379 414.8460 0.0770 -1.0000 -1.0000 2523113 1576250704.30 151.4606 60.0028 32.0000 1.9749 1.9769 414.1340 414.6409 0.0768 -1.0000 -1.0000 2523191 1576250704.40 151.5150 60.0028 32.0000 1.9749 1.9769 414.0747 414.5821 0.0769 -1.0000 -1.0000 2523253 1576250704.50 151.5638 60.0028 32.0000 1.9745 1.9764 414.1939 414.7011 0.0768 -1.0000 -1.0000 2523472 1576250704.60 151.5638 60.0028 32.0000 1.9740 1.9760 414.2717 414.7794 0.0769 -1.0000 -1.0000 2523550 1576250704.70 151.5638 60.0028 32.0000 1.9741 1.9761 414.1777 414.6859 0.0770 -1.0000 -1.0000 2523613 1576250704.80 151.5638 60.0028 32.0000 1.9741 1.9761 414.0554 414.5638 0.0770 -1.0000 -1.0000 2523675 1576250704.90 151.5638 60.0028 32.0000 1.9740 1.9760 414.1570 414.6647 0.0768 -1.0000 -1.0000 2523753 1576250705.00 151.5369 60.0021 32.0000 1.9738 1.9758 414.1657 414.6737 0.0769 -1.0000 -1.0000 2523816 1576250705.10 151.5369 60.0021 32.0000 1.9745 1.9765 414.0023 414.5098 0.0768 -1.0000 -1.0000 2524003 1576250705.20 151.5369 60.0021 32.0000 1.9742 1.9762 414.1546 414.6610 0.0767 -1.0000 -1.0000 2524081 1576250705.30 151.5369 60.0021 32.0000 1.9734 1.9754 414.2805 414.7888 0.0770 -1.0000 -1.0000 2524144 1576250705.40 151.5369 60.0021 32.0000 1.9741 1.9761 414.1184 414.6263 0.0770 -1.0000 -1.0000 2524206 1576250705.50 151.3964 60.0021 32.0000 1.9743 1.9763 414.0025 414.5112 0.0770 -1.0000 -1.0000 2524269 1576250705.60 151.3964 60.0021 32.0000 1.9738 1.9757 414.1476 414.6550 0.0768 -1.0000 -1.0000 2525003 1576250705.70 151.3964 60.0021 32.0000 1.9736 1.9756 414.3659 414.8737 0.0769 -1.0000 -1.0000 2525081 1576250705.80 151.3964 60.0021 32.0000 1.9743 1.9763 414.1206 414.6286 0.0769 -1.0000 -1.0000 2525238 1576250705.90 151.3964 60.0021 32.0000 1.9746 1.9766 414.1918 414.6998 0.0770 -1.0000 -1.0000 2525300 1576250706.00 151.4019 60.0021 32.0000 1.9735 1.9755 414.2891 414.7978 0.0770 -1.0000 -1.0000 2525363 1576250706.10 151.5751 60.0021 32.0000 1.9738 1.9758 414.2757 414.7833 0.0769 -1.0000 -1.0000 2525503 1576250706.20 151.5751 60.0021 32.0000 1.9751 1.9771 414.1288 414.6366 0.0769 -1.0000 -1.0000 2525566 1576250706.30 151.5751 60.0021 32.0000 1.9742 1.9762 414.2396 414.7475 0.0769 -1.0000 -1.0000 2525628 1576250706.40 151.5751 60.0021 32.0000 1.9742 1.9762 414.3466 414.8557 0.0771 -1.0000 -1.0000 2525707 1576250706.50 151.5751 60.0021 32.0000 1.9746 1.9766 414.1881 414.6956 0.0768 -1.0000 -1.0000 2525769 1576250706.60 151.5753 60.0021 32.0000 1.9747 1.9766 414.0128 414.5198 0.0768 -1.0000 -1.0000 2525831 1576250706.70 151.5753 60.0021 32.0000 1.9740 1.9759 414.1689 414.6754 0.0767 -1.0000 -1.0000 2525894 1576250706.80 151.5753 60.0021 32.0000 1.9738 1.9758 414.2666 414.7737 0.0768 -1.0000 -1.0000 2525957 1576250706.90 151.5753 60.0021 32.0000 1.9742 1.9762 414.3101 414.8184 0.0770 -1.0000 -1.0000 2526034 1576250707.00 151.5753 60.0021 32.0000 1.9745 1.9765 414.1214 414.6295 0.0770 -1.0000 -1.0000 2526097 1576250707.10 151.5753 60.0021 32.0000 1.9740 1.9760 414.1500 414.6587 0.0770 -1.0000 -1.0000 2526160 1576250707.20 151.4167 60.0021 32.0000 1.9732 1.9752 414.2031 414.7114 0.0771 -1.0000 -1.0000 2526238 1576250707.30 151.4167 60.0021 32.0000 1.9740 1.9760 414.1761 414.6859 0.0773 -1.0000 -1.0000 2526300 1576250707.40 151.4483 60.0021 32.0000 1.9750 1.9770 414.0910 414.6005 0.0770 -1.0000 -1.0000 2526363 1576250707.50 151.5071 60.0021 32.0000 1.9735 1.9755 414.0832 414.5919 0.0770 -1.0000 -1.0000 2526425 1576250707.60 151.5071 60.0021 32.0000 1.9737 1.9757 414.2228 414.7303 0.0768 -1.0000 -1.0000 2526488 1576250707.70 151.5071 60.0021 32.0000 1.9731 1.9751 414.2528 414.7604 0.0769 -1.0000 -1.0000 2526550 1576250707.80 151.5071 60.0021 32.0000 1.9745 1.9765 414.1457 414.6537 0.0769 -1.0000 -1.0000 2526628 1576250707.90 151.5071 60.0021 32.0000 1.9742 1.9762 414.1854 414.6926 0.0769 -1.0000 -1.0000 2526691 1576250708.00 151.5071 60.0021 32.0000 1.9734 1.9754 414.3019 414.8095 0.0769 -1.0000 -1.0000 2526753 1576250708.10 151.5071 60.0021 32.0000 1.9744 1.9764 414.2340 414.7426 0.0770 -1.0000 -1.0000 2527238 1576250708.20 151.5071 60.0021 32.0000 1.9749 1.9769 414.0937 414.6025 0.0771 -1.0000 -1.0000 2527300 1576250708.30 151.5071 60.0021 32.0000 1.9740 1.9760 414.3054 414.8141 0.0770 -1.0000 -1.0000 2527378 1576250708.40 151.5456 60.0021 32.0000 1.9744 1.9764 414.1878 414.6962 0.0770 -1.0000 -1.0000 2527441 1576250708.50 151.5456 60.0021 32.0000 1.9746 1.9766 414.0713 414.5792 0.0770 -1.0000 -1.0000 2527503 1576250708.60 151.5456 60.0021 32.0000 1.9741 1.9761 414.1793 414.6876 0.0770 -1.0000 -1.0000 2527566 1576250708.70 151.5456 60.0021 32.0000 1.9733 1.9752 414.2283 414.7369 0.0770 -1.0000 -1.0000 2527628 1576250708.80 151.5456 60.0021 32.0000 1.9741 1.9761 414.1126 414.6209 0.0770 -1.0000 -1.0000 2527691 1576250708.90 151.5456 60.0021 32.0000 1.9750 1.9770 413.9835 414.4910 0.0769 -1.0000 -1.0000 2527769 1576250709.00 151.5339 60.0021 32.0000 1.9738 1.9758 414.2228 414.7312 0.0770 -1.0000 -1.0000 2527831 1576250709.10 151.5227 60.0021 32.0000 1.9740 1.9760 414.2095 414.7187 0.0772 -1.0000 -1.0000 2527894 1576250709.20 151.5227 60.0021 32.0000 1.9749 1.9769 414.1010 414.6101 0.0771 -1.0000 -1.0000 2528050 1576250709.30 151.5227 60.0021 32.0000 1.9748 1.9768 414.0532 414.5618 0.0771 -1.0000 -1.0000 2528113 1576250709.40 151.5227 60.0021 32.0000 1.9739 1.9759 414.1474 414.6560 0.0770 -1.0000 -1.0000 2528175 1576250709.50 151.5227 60.0021 32.0000 1.9754 1.9774 414.1041 414.6120 0.0769 -1.0000 -1.0000 2528253 1576250709.60 151.5353 60.0021 32.0000 1.9748 1.9768 414.0244 414.5323 0.0769 -1.0000 -1.0000 2528316 1576250709.70 151.5353 60.0021 32.0000 1.9747 1.9766 414.1279 414.6352 0.0768 -1.0000 -1.0000 2529019 1576250709.80 151.5353 60.0021 32.0000 1.9743 1.9763 414.3129 414.8209 0.0770 -1.0000 -1.0000 2529097 1576250709.90 151.5353 60.0021 32.0000 1.9750 1.9770 414.2469 414.7562 0.0772 -1.0000 -1.0000 2529159 1576250710.00 151.5353 60.0021 32.0000 1.9744 1.9764 414.0900 414.5996 0.0772 -1.0000 -1.0000 2529222 1576250710.10 151.5238 60.0022 32.0000 1.9751 1.9771 414.1439 414.6520 0.0769 -1.0000 -1.0000 2529284 1576250710.20 151.5216 60.0022 32.0000 1.9747 1.9767 414.2554 414.7637 0.0770 -1.0000 -1.0000 2529347 1576250710.30 151.5216 60.0022 32.0000 1.9743 1.9763 414.4050 414.9131 0.0769 -1.0000 -1.0000 2529425 1576250710.40 151.5216 60.0022 32.0000 1.9743 1.9763 414.1915 414.6995 0.0770 -1.0000 -1.0000 2529488 1576250710.50 151.5216 60.0022 32.0000 1.9751 1.9771 414.0713 414.5807 0.0771 -1.0000 -1.0000 2529550 1576250710.60 151.5216 60.0022 32.0000 1.9746 1.9766 414.2865 414.7947 0.0769 -1.0000 -1.0000 2529628 1576250710.70 151.5216 60.0022 32.0000 1.9743 1.9763 414.3067 414.8144 0.0769 -1.0000 -1.0000 2529738 1576250710.80 151.6077 60.0022 32.0000 1.9749 1.9769 414.1409 414.6491 0.0770 -1.0000 -1.0000 2529800 1576250710.90 151.6077 60.0022 32.0000 1.9752 1.9772 414.1518 414.6603 0.0770 -1.0000 -1.0000 2529878 1576250711.00 151.6077 60.0022 32.0000 1.9747 1.9767 414.2473 414.7563 0.0771 -1.0000 -1.0000 2529941 1576250711.10 151.6077 60.0022 32.0000 1.9743 1.9763 414.3061 414.8152 0.0770 -1.0000 -1.0000 2530003 1576250711.20 151.6077 60.0022 32.0000 1.9753 1.9773 414.2683 414.7773 0.0770 -1.0000 -1.0000 2530081 1576250711.30 151.5524 60.0022 32.0000 1.9751 1.9771 414.1568 414.6647 0.0770 -1.0000 -1.0000 2530144 1576250711.40 151.5025 60.0022 32.0000 1.9740 1.9760 414.2205 414.7288 0.0770 -1.0000 -1.0000 2530206 1576250711.50 151.5025 60.0022 32.0000 1.9744 1.9764 414.3902 414.8991 0.0771 -1.0000 -1.0000 2530269 1576250711.60 151.5025 60.0022 32.0000 1.9743 1.9763 414.3082 414.8170 0.0770 -1.0000 -1.0000 2530331 1576250711.70 151.5025 60.0022 32.0000 1.9748 1.9767 414.2070 414.7149 0.0770 -1.0000 -1.0000 2530566 1576250711.80 151.5025 60.0022 32.0000 1.9733 1.9753 414.2558 414.7645 0.0771 -1.0000 -1.0000 2530644 1576250711.90 151.5025 60.0022 32.0000 1.9740 1.9759 414.4147 414.9225 0.0769 -1.0000 -1.0000 2530706 1576250712.00 151.5025 60.0022 32.0000 1.9743 1.9763 414.2667 414.7748 0.0770 -1.0000 -1.0000 2530769 1576250712.10 151.5025 60.0022 32.0000 1.9757 1.9777 414.1552 414.6642 0.0771 -1.0000 -1.0000 2530831 1576250712.20 151.5025 60.0022 32.0000 1.9747 1.9767 414.1517 414.6608 0.0770 -1.0000 -1.0000 2531222 1576250712.30 151.5025 60.0022 32.0000 1.9746 1.9766 414.2833 414.7911 0.0769 -1.0000 -1.0000 2531300 1576250712.40 151.5050 60.0022 32.0000 1.9741 1.9761 414.3432 414.8520 0.0771 -1.0000 -1.0000 2531363 1576250712.50 151.5052 60.0022 32.0000 1.9752 1.9772 414.1432 414.6509 0.0769 -1.0000 -1.0000 2531425 1576250712.60 151.5052 60.0022 32.0000 1.9755 1.9775 414.0862 414.5946 0.0770 -1.0000 -1.0000 2531550 1576250712.70 151.5052 60.0022 32.0000 1.9742 1.9762 414.2311 414.7394 0.0770 -1.0000 -1.0000 2531613 1576250712.80 151.5052 60.0022 32.0000 1.9739 1.9759 414.3529 414.8622 0.0771 -1.0000 -1.0000 2531769 1576250712.90 151.5052 60.0022 32.0000 1.9749 1.9769 414.1584 414.6671 0.0770 -1.0000 -1.0000 2531847 1576250713.00 151.5069 60.0022 32.0000 1.9752 1.9772 414.1987 414.7070 0.0770 -1.0000 -1.0000 2531910 1576250713.10 151.5297 60.0022 32.0000 1.9740 1.9759 414.3362 414.8443 0.0769 -1.0000 -1.0000 2531972 1576250713.20 151.5297 60.0022 32.0000 1.9738 1.9758 414.4247 414.9328 0.0770 -1.0000 -1.0000 2532050 1576250713.30 151.5297 60.0022 32.0000 1.9742 1.9762 414.1050 414.6137 0.0770 -1.0000 -1.0000 2532269 1576250713.40 151.5297 60.0022 32.0000 1.9749 1.9769 414.0826 414.5910 0.0770 -1.0000 -1.0000 2532331 1576250713.50 151.5297 60.0022 32.0000 1.9747 1.9767 414.1142 414.6220 0.0769 -1.0000 -1.0000 2532409 1576250713.60 151.4718 60.0022 32.0000 1.9739 1.9759 414.2648 414.7723 0.0769 -1.0000 -1.0000 2532456 1576250713.70 151.4718 60.0022 32.0000 1.9742 1.9762 414.3183 414.8265 0.0770 -1.0000 -1.0000 2532534 1576250713.80 151.4718 60.0022 32.0000 1.9745 1.9765 414.1556 414.6657 0.0772 -1.0000 -1.0000 2532769 1576250713.90 151.4718 60.0022 32.0000 1.9743 1.9763 414.0448 414.5524 0.0769 -1.0000 -1.0000 2532831 1576250714.00 151.4718 60.0022 32.0000 1.9749 1.9769 414.2220 414.7302 0.0770 -1.0000 -1.0000 2532894 1576250714.10 151.4689 60.0022 32.0000 1.9747 1.9767 414.2685 414.7770 0.0770 -1.0000 -1.0000 2532972 1576250714.20 151.4579 60.0022 32.0000 1.9748 1.9768 414.1394 414.6475 0.0769 -1.0000 -1.0000 2533034 1576250714.30 151.4579 60.0022 32.0000 1.9745 1.9765 414.1300 414.6375 0.0769 -1.0000 -1.0000 2533519 1576250714.40 151.4579 60.0022 32.0000 1.9738 1.9758 414.2720 414.7799 0.0769 -1.0000 -1.0000 2533581 1576250714.50 151.4579 60.0022 32.0000 1.9740 1.9760 414.2539 414.7621 0.0770 -1.0000 -1.0000 2533644 1576250714.60 151.4579 60.0022 32.0000 1.9750 1.9770 414.1200 414.6282 0.0770 -1.0000 -1.0000 2533707 1576250714.70 151.5429 60.0029 32.0000 1.9744 1.9764 414.1750 414.6833 0.0769 -1.0000 -1.0000 2533769 1576250714.80 151.5839 60.0033 32.0000 1.9739 1.9759 414.3548 414.8624 0.0769 -1.0000 -1.0000 2534019 1576250714.90 151.5839 60.0033 32.0000 1.9734 1.9754 414.2520 414.7608 0.0771 -1.0000 -1.0000 2534081 1576250715.00 151.5839 60.0033 32.0000 1.9745 1.9765 414.1333 414.6423 0.0771 -1.0000 -1.0000 2534144 1576250715.10 151.5839 60.0033 32.0000 1.9746 1.9766 414.0648 414.5733 0.0770 -1.0000 -1.0000 2534206 1576250715.20 151.5839 60.0033 32.0000 1.9740 1.9760 414.3827 414.8914 0.0770 -1.0000 -1.0000 2534284 1576250715.30 151.5792 60.0033 32.0000 1.9740 1.9760 414.3417 414.8503 0.0770 -1.0000 -1.0000 2534519 1576250715.40 151.5338 60.0033 32.0000 1.9744 1.9764 414.1532 414.6619 0.0771 -1.0000 -1.0000 2534581 1576250715.50 151.5338 60.0033 32.0000 1.9741 1.9761 414.1279 414.6354 0.0770 -1.0000 -1.0000 2534644 1576250715.60 151.5338 60.0033 32.0000 1.9733 1.9753 414.3651 414.8745 0.0770 -1.0000 -1.0000 2534706 1576250715.70 151.5338 60.0033 32.0000 1.9742 1.9762 414.1726 414.6801 0.0768 -1.0000 -1.0000 2534784 1576250715.80 151.5338 60.0033 32.0000 1.9747 1.9767 414.0696 414.5776 0.0770 -1.0000 -1.0000 2535019 1576250715.90 151.4956 60.0033 32.0000 1.9739 1.9759 414.1301 414.6388 0.0770 -1.0000 -1.0000 2535081 1576250716.00 151.4956 60.0033 32.0000 1.9730 1.9750 414.3532 414.8616 0.0770 -1.0000 -1.0000 2535144 1576250716.10 151.4956 60.0033 32.0000 1.9740 1.9760 414.2766 414.7842 0.0768 -1.0000 -1.0000 2535222 1576250716.20 151.4956 60.0033 32.0000 1.9748 1.9768 414.0751 414.5828 0.0769 -1.0000 -1.0000 2535284 1576250716.30 151.4956 60.0033 32.0000 1.9746 1.9765 414.1892 414.6970 0.0769 -1.0000 -1.0000 2535347 1576250716.40 151.5051 60.0033 32.0000 1.9744 1.9764 414.2129 414.7209 0.0769 -1.0000 -1.0000 2535972 1576250716.50 151.5178 60.0033 32.0000 1.9753 1.9773 414.1513 414.6598 0.0771 -1.0000 -1.0000 2536050 1576250716.60 151.5178 60.0033 32.0000 1.9751 1.9771 414.1555 414.6650 0.0771 -1.0000 -1.0000 2536113 1576250716.70 151.5178 60.0033 32.0000 1.9737 1.9757 414.3237 414.8323 0.0771 -1.0000 -1.0000 2536175 1576250716.80 151.5178 60.0033 32.0000 1.9738 1.9758 414.2195 414.7296 0.0773 -1.0000 -1.0000 2536238 1576250716.90 151.5178 60.0033 32.0000 1.9745 1.9765 414.0244 414.5319 0.0769 -1.0000 -1.0000 2536316 1576250717.00 151.5430 60.0033 32.0000 1.9749 1.9768 414.0685 414.5769 0.0770 -1.0000 -1.0000 2536378 1576250717.10 151.5430 60.0033 32.0000 1.9740 1.9760 414.2273 414.7354 0.0769 -1.0000 -1.0000 2536441 1576250717.20 151.5430 60.0033 32.0000 1.9736 1.9755 414.3586 414.8678 0.0771 -1.0000 -1.0000 2536503 1576250717.30 151.5430 60.0033 32.0000 1.9737 1.9757 414.0917 414.6004 0.0771 -1.0000 -1.0000 2536566 1576250717.40 151.5430 60.0033 32.0000 1.9737 1.9757 414.0699 414.5788 0.0771 -1.0000 -1.0000 2536628 1576250717.50 151.5430 60.0033 32.0000 1.9736 1.9756 414.1997 414.7087 0.0771 -1.0000 -1.0000 2536706 1576250717.60 151.4196 60.0033 32.0000 1.9745 1.9765 414.1516 414.6584 0.0769 -1.0000 -1.0000 2536769 1576250717.70 151.4196 60.0033 32.0000 1.9752 1.9772 414.1075 414.6158 0.0769 -1.0000 -1.0000 2536831 1576250717.80 151.4196 60.0033 32.0000 1.9739 1.9759 414.2153 414.7233 0.0770 -1.0000 -1.0000 2536909 1576250717.90 151.4196 60.0033 32.0000 1.9739 1.9759 414.2814 414.7895 0.0770 -1.0000 -1.0000 2537269 1576250718.00 151.4196 60.0033 32.0000 1.9743 1.9763 414.1466 414.6549 0.0769 -1.0000 -1.0000 2537331 1576250718.10 151.4755 60.0033 32.0000 1.9748 1.9768 414.0305 414.5391 0.0772 -1.0000 -1.0000 2537410 1576250718.20 151.5455 60.0033 32.0000 1.9744 1.9764 414.0907 414.5998 0.0771 -1.0000 -1.0000 2537472 1576250718.30 151.5455 60.0033 32.0000 1.9741 1.9761 414.3072 414.8160 0.0771 -1.0000 -1.0000 2537534 1576250718.40 151.5455 60.0033 32.0000 1.9736 1.9756 414.2022 414.7109 0.0770 -1.0000 -1.0000 2537597 1576250718.50 151.5455 60.0033 32.0000 1.9753 1.9773 414.0902 414.5985 0.0770 -1.0000 -1.0000 2537660 1576250718.60 151.5455 60.0033 32.0000 1.9741 1.9761 414.1165 414.6259 0.0772 -1.0000 -1.0000 2537738 1576250718.70 151.5455 60.0033 32.0000 1.9745 1.9765 414.2215 414.7311 0.0771 -1.0000 -1.0000 2537800 1576250718.80 151.5455 60.0033 32.0000 1.9747 1.9767 414.0864 414.5948 0.0770 -1.0000 -1.0000 2537863 1576250718.90 151.5455 60.0033 32.0000 1.9749 1.9769 414.0380 414.5460 0.0770 -1.0000 -1.0000 2538003 1576250719.00 151.5455 60.0033 32.0000 1.9741 1.9760 414.1819 414.6900 0.0770 -1.0000 -1.0000 2538066 1576250719.10 151.5455 60.0033 32.0000 1.9738 1.9758 414.3082 414.8173 0.0771 -1.0000 -1.0000 2538128 1576250719.20 151.5455 60.0033 32.0000 1.9747 1.9767 414.2188 414.7269 0.0770 -1.0000 -1.0000 2538191 1576250719.30 151.5455 60.0033 32.0000 1.9747 1.9767 414.0982 414.6081 0.0772 -1.0000 -1.0000 2538253 1576250719.40 151.5074 60.0033 32.0000 1.9737 1.9757 414.1192 414.6277 0.0770 -1.0000 -1.0000 2538597 1576250719.50 151.5074 60.0033 32.0000 1.9736 1.9756 414.2907 414.7988 0.0769 -1.0000 -1.0000 2538675 1576250719.60 151.5074 60.0032 32.0000 1.9732 1.9752 414.2572 414.7669 0.0771 -1.0000 -1.0000 2538738 1576250719.70 151.4032 60.0030 32.0000 1.9738 1.9758 414.1424 414.6510 0.0772 -1.0000 -1.0000 2538800 1576250719.80 151.4032 60.0030 32.0000 1.9735 1.9755 414.0680 414.5761 0.0769 -1.0000 -1.0000 2538863 1576250719.90 151.4032 60.0030 32.0000 1.9731 1.9751 414.2435 414.7519 0.0770 -1.0000 -1.0000 2539488 1576250720.00 151.4032 60.0030 32.0000 1.9735 1.9755 414.2562 414.7645 0.0770 -1.0000 -1.0000 2539550 1576250720.10 151.4032 60.0030 32.0000 1.9748 1.9768 414.1564 414.6646 0.0771 -1.0000 -1.0000 2539628 1576250720.20 151.4032 60.0030 32.0000 1.9741 1.9761 414.1161 414.6241 0.0770 -1.0000 -1.0000 2539691 1576250720.30 151.4032 60.0030 32.0000 1.9741 1.9761 414.2876 414.7963 0.0771 -1.0000 -1.0000 2539769 1576250720.40 151.4032 60.0030 32.0000 1.9745 1.9765 414.3242 414.8336 0.0772 -1.0000 -1.0000 2539831 1576250720.50 151.4508 60.0030 32.0000 1.9749 1.9769 414.1954 414.7038 0.0770 -1.0000 -1.0000 2539894 1576250720.60 151.4508 60.0030 32.0000 1.9746 1.9765 414.1774 414.6859 0.0770 -1.0000 -1.0000 2539972 1576250720.70 151.4508 60.0030 32.0000 1.9735 1.9755 414.2627 414.7720 0.0771 -1.0000 -1.0000 2540034 1576250720.80 151.4508 60.0030 32.0000 1.9733 1.9753 414.2233 414.7319 0.0770 -1.0000 -1.0000 2540097 1576250720.90 151.4508 60.0030 32.0000 1.9745 1.9765 414.0966 414.6058 0.0771 -1.0000 -1.0000 2540160 1576250721.00 151.4694 60.0030 32.0000 1.9741 1.9761 414.0641 414.5724 0.0771 -1.0000 -1.0000 2540222 1576250721.10 151.5298 60.0030 32.0000 1.9742 1.9762 414.2789 414.7884 0.0772 -1.0000 -1.0000 2540284 1576250721.20 151.5298 60.0030 32.0000 1.9739 1.9759 414.3246 414.8334 0.0770 -1.0000 -1.0000 2540363 1576250721.30 151.5298 60.0030 32.0000 1.9742 1.9762 414.0477 414.5558 0.0770 -1.0000 -1.0000 2540425 1576250721.40 151.5298 60.0030 32.0000 1.9741 1.9761 414.1536 414.6623 0.0771 -1.0000 -1.0000 2540488 1576250721.50 151.5298 60.0030 32.0000 1.9735 1.9755 414.2611 414.7698 0.0770 -1.0000 -1.0000 2540550 1576250721.60 151.5171 60.0030 32.0000 1.9734 1.9754 414.2282 414.7367 0.0769 -1.0000 -1.0000 2540628 1576250721.70 151.4785 60.0030 32.0000 1.9751 1.9771 414.1452 414.6532 0.0771 -1.0000 -1.0000 2540691 1576250721.80 151.4785 60.0030 32.0000 1.9741 1.9761 414.1452 414.6536 0.0770 -1.0000 -1.0000 2540753 1576250721.90 151.4785 60.0030 32.0000 1.9737 1.9757 414.2100 414.7191 0.0771 -1.0000 -1.0000 2540816 1576250722.00 151.4785 60.0030 32.0000 1.9736 1.9756 414.3035 414.8121 0.0770 -1.0000 -1.0000 2540878 1576250722.10 151.4785 60.0030 32.0000 1.9746 1.9766 414.1786 414.6878 0.0771 -1.0000 -1.0000 2540956 1576250722.20 151.4785 60.0030 32.0000 1.9745 1.9765 414.1768 414.6858 0.0771 -1.0000 -1.0000 2541019 1576250722.30 151.4785 60.0030 32.0000 1.9742 1.9762 414.3507 414.8591 0.0770 -1.0000 -1.0000 2541097 1576250722.40 151.4785 60.0030 32.0000 1.9735 1.9755 414.2726 414.7808 0.0772 -1.0000 -1.0000 2541159 1576250722.50 151.4785 60.0030 32.0000 1.9748 1.9768 414.1708 414.6790 0.0770 -1.0000 -1.0000 2541300 1576250722.60 151.4785 60.0030 32.0000 1.9748 1.9768 414.1008 414.6099 0.0772 -1.0000 -1.0000 2541378 1576250722.70 151.4785 60.0030 32.0000 1.9740 1.9760 414.3206 414.8300 0.0770 -1.0000 -1.0000 2541441 1576250722.80 151.5338 60.0030 32.0000 1.9740 1.9760 414.3515 414.8606 0.0771 -1.0000 -1.0000 2541503 1576250722.90 151.5338 60.0030 32.0000 1.9740 1.9760 414.1104 414.6198 0.0771 -1.0000 -1.0000 2541566 1576250723.00 151.5338 60.0030 32.0000 1.9751 1.9771 414.0686 414.5769 0.0771 -1.0000 -1.0000 2542034 1576250723.10 151.5338 60.0030 32.0000 1.9744 1.9764 414.2227 414.7315 0.0770 -1.0000 -1.0000 2542097 1576250723.20 151.5338 60.0030 32.0000 1.9742 1.9762 414.2486 414.7570 0.0771 -1.0000 -1.0000 2542175 1576250723.30 151.5163 60.0030 32.0000 1.9742 1.9762 414.1285 414.6387 0.0772 -1.0000 -1.0000 2542238 1576250723.40 151.5121 60.0030 32.0000 1.9736 1.9756 414.1529 414.6613 0.0771 -1.0000 -1.0000 2542300 1576250723.50 151.5121 60.0030 32.0000 1.9731 1.9751 414.3026 414.8124 0.0772 -1.0000 -1.0000 2543034 1576250723.60 151.5121 60.0030 32.0000 1.9741 1.9761 414.1862 414.6949 0.0771 -1.0000 -1.0000 2543097 1576250723.70 151.5121 60.0030 32.0000 1.9744 1.9764 414.0284 414.5370 0.0771 -1.0000 -1.0000 2543159 1576250723.80 151.5121 60.0030 32.0000 1.9747 1.9767 414.1148 414.6236 0.0771 -1.0000 -1.0000 2543238 1576250723.90 151.4393 60.0030 32.0000 1.9739 1.9759 414.2984 414.8084 0.0772 -1.0000 -1.0000 2543300 1576250724.00 151.4393 60.0030 32.0000 1.9742 1.9762 414.2245 414.7332 0.0770 -1.0000 -1.0000 2543363 1576250724.10 151.4393 60.0030 32.0000 1.9741 1.9761 414.1363 414.6454 0.0772 -1.0000 -1.0000 2543441 1576250724.20 151.4393 60.0030 32.0000 1.9741 1.9761 414.2640 414.7732 0.0771 -1.0000 -1.0000 2543503 1576250724.30 151.4393 60.0030 32.0000 1.9739 1.9759 414.2927 414.8024 0.0772 -1.0000 -1.0000 2543581 1576250724.40 151.5389 60.0030 32.0000 1.9752 1.9772 414.1947 414.7043 0.0771 -1.0000 -1.0000 2543644 1576250724.50 151.5414 60.0030 32.0000 1.9735 1.9755 414.2932 414.8015 0.0769 -1.0000 -1.0000 2543691 1576250724.60 151.5414 60.0030 32.0000 1.9742 1.9762 414.3829 414.8916 0.0771 -1.0000 -1.0000 2543769 1576250724.70 151.5414 60.0030 32.0000 1.9749 1.9769 414.2929 414.8033 0.0773 -1.0000 -1.0000 2543831 1576250724.80 151.5414 60.0030 32.0000 1.9745 1.9765 414.0654 414.5750 0.0772 -1.0000 -1.0000 2543894 1576250724.90 151.5414 60.0030 32.0000 1.9742 1.9762 414.2101 414.7201 0.0773 -1.0000 -1.0000 2543972 1576250725.00 151.5182 60.0022 32.0000 1.9732 1.9752 414.2764 414.7861 0.0772 -1.0000 -1.0000 2544034 1576250725.10 151.5182 60.0022 32.0000 1.9736 1.9756 414.3125 414.8223 0.0771 -1.0000 -1.0000 2544503 1576250725.20 151.5182 60.0022 32.0000 1.9756 1.9776 414.1919 414.7004 0.0770 -1.0000 -1.0000 2544581 1576250725.30 151.5182 60.0022 32.0000 1.9756 1.9776 414.0032 414.5120 0.0770 -1.0000 -1.0000 2544659 1576250725.40 151.5182 60.0022 32.0000 1.9744 1.9764 414.1911 414.7000 0.0772 -1.0000 -1.0000 2544722 1576250725.50 151.5182 60.0022 32.0000 1.9739 1.9759 414.3508 414.8606 0.0772 -1.0000 -1.0000 2544784 1576250725.60 151.5182 60.0022 32.0000 1.9742 1.9762 414.1379 414.6477 0.0772 -1.0000 -1.0000 2544847 1576250725.70 151.5182 60.0022 32.0000 1.9747 1.9767 414.0986 414.6074 0.0771 -1.0000 -1.0000 2544909 1576250725.80 151.5182 60.0022 32.0000 1.9742 1.9762 414.1487 414.6570 0.0770 -1.0000 -1.0000 2544988 1576250725.90 151.5182 60.0022 32.0000 1.9739 1.9759 414.2443 414.7531 0.0772 -1.0000 -1.0000 2545050 1576250726.00 151.5182 60.0022 32.0000 1.9745 1.9765 414.2635 414.7732 0.0772 -1.0000 -1.0000 2545113 1576250726.10 151.4830 60.0022 32.0000 1.9754 1.9774 414.1627 414.6721 0.0771 -1.0000 -1.0000 2545284 1576250726.20 151.4689 60.0022 32.0000 1.9742 1.9762 414.1821 414.6912 0.0771 -1.0000 -1.0000 2545347 1576250726.30 151.4689 60.0022 32.0000 1.9740 1.9760 414.2507 414.7601 0.0771 -1.0000 -1.0000 2545425 1576250726.40 151.4689 60.0022 32.0000 1.9739 1.9759 414.2965 414.8060 0.0771 -1.0000 -1.0000 2545488 1576250726.50 151.4689 60.0022 32.0000 1.9744 1.9764 414.2062 414.7154 0.0771 -1.0000 -1.0000 2545550 1576250726.60 151.4689 60.0022 32.0000 1.9749 1.9769 414.1797 414.6891 0.0771 -1.0000 -1.0000 2546238 1576250726.70 151.5617 60.0022 32.0000 1.9748 1.9768 414.2962 414.8055 0.0772 -1.0000 -1.0000 2546300 1576250726.80 151.5617 60.0022 32.0000 1.9743 1.9763 414.3651 414.8748 0.0771 -1.0000 -1.0000 2546363 1576250726.90 151.5617 60.0022 32.0000 1.9747 1.9767 414.2484 414.7579 0.0771 -1.0000 -1.0000 2546425 1576250727.00 151.5617 60.0022 32.0000 1.9751 1.9771 414.1520 414.6611 0.0771 -1.0000 -1.0000 2546503 1576250727.10 151.5617 60.0022 32.0000 1.9749 1.9769 414.2864 414.7962 0.0773 -1.0000 -1.0000 2546753 1576250727.20 151.5617 60.0022 32.0000 1.9737 1.9757 414.3125 414.8223 0.0772 -1.0000 -1.0000 2546831 1576250727.30 151.5617 60.0022 32.0000 1.9742 1.9762 414.2387 414.7479 0.0771 -1.0000 -1.0000 2546894 1576250727.40 151.5617 60.0022 32.0000 1.9741 1.9761 414.0627 414.5714 0.0771 -1.0000 -1.0000 2546956 1576250727.50 151.5617 60.0022 32.0000 1.9743 1.9763 414.2429 414.7521 0.0771 -1.0000 -1.0000 2547050 1576250727.60 151.5617 60.0022 32.0000 1.9742 1.9762 414.3514 414.8609 0.0771 -1.0000 -1.0000 2547113 1576250727.70 151.5617 60.0022 32.0000 1.9743 1.9763 414.3113 414.8205 0.0771 -1.0000 -1.0000 2547175 1576250727.80 151.4799 60.0022 32.0000 1.9747 1.9767 414.1504 414.6596 0.0772 -1.0000 -1.0000 2547253 1576250727.90 151.4689 60.0022 32.0000 1.9742 1.9762 414.3344 414.8443 0.0772 -1.0000 -1.0000 2547316 1576250728.00 151.4689 60.0022 32.0000 1.9741 1.9761 414.4200 414.9297 0.0772 -1.0000 -1.0000 2547378 1576250728.10 151.4689 60.0022 32.0000 1.9744 1.9764 414.2765 414.7855 0.0770 -1.0000 -1.0000 2547456 1576250728.20 151.4689 60.0022 32.0000 1.9751 1.9771 414.1449 414.6540 0.0773 -1.0000 -1.0000 2547503 1576250728.30 151.4689 60.0022 32.0000 1.9750 1.9770 414.0647 414.5747 0.0773 -1.0000 -1.0000 2547581 1576250728.40 151.5287 60.0022 32.0000 1.9743 1.9763 414.2716 414.7819 0.0772 -1.0000 -1.0000 2547644 1576250728.50 151.5411 60.0022 32.0000 1.9738 1.9758 414.4757 414.9852 0.0771 -1.0000 -1.0000 2547722 1576250728.60 151.5411 60.0022 32.0000 1.9750 1.9770 414.2606 414.7697 0.0771 -1.0000 -1.0000 2547784 1576250728.70 151.5411 60.0022 32.0000 1.9748 1.9768 414.1118 414.6207 0.0771 -1.0000 -1.0000 2547847 1576250728.80 151.5411 60.0022 32.0000 1.9749 1.9769 414.2254 414.7340 0.0770 -1.0000 -1.0000 2547910 1576250728.90 151.5411 60.0022 32.0000 1.9740 1.9760 414.2618 414.7710 0.0772 -1.0000 -1.0000 2547988 1576250729.00 151.5411 60.0022 32.0000 1.9743 1.9763 414.1765 414.6856 0.0770 -1.0000 -1.0000 2548050 1576250729.10 151.5411 60.0022 32.0000 1.9750 1.9770 414.1120 414.6219 0.0773 -1.0000 -1.0000 2548113 1576250729.20 151.5411 60.0022 32.0000 1.9740 1.9760 414.2484 414.7588 0.0772 -1.0000 -1.0000 2548316 1576250729.30 151.5411 60.0022 32.0000 1.9735 1.9755 414.2841 414.7930 0.0771 -1.0000 -1.0000 2548378 1576250729.40 151.5411 60.0022 32.0000 1.9748 1.9768 414.1083 414.6180 0.0773 -1.0000 -1.0000 2548441 1576250729.50 151.5411 60.0022 32.0000 1.9749 1.9769 414.0529 414.5629 0.0772 -1.0000 -1.0000 2548519 1576250729.60 151.5020 60.0023 32.0000 1.9743 1.9763 414.2903 414.7995 0.0771 -1.0000 -1.0000 2548566 1576250729.70 151.4975 60.0023 32.0000 1.9742 1.9762 414.4114 414.9211 0.0772 -1.0000 -1.0000 2548925 1576250729.80 151.4975 60.0023 32.0000 1.9747 1.9767 414.1761 414.6874 0.0774 -1.0000 -1.0000 2549003 1576250729.90 151.4975 60.0023 32.0000 1.9749 1.9769 414.1117 414.6205 0.0772 -1.0000 -1.0000 2549066 1576250730.00 151.4975 60.0023 32.0000 1.9735 1.9755 414.3257 414.8351 0.0770 -1.0000 -1.0000 2549128 1576250730.10 151.4975 60.0023 32.0000 1.9736 1.9756 414.3173 414.8262 0.0771 -1.0000 -1.0000 2549207 1576250730.20 151.4975 60.0023 32.0000 1.9744 1.9764 414.1847 414.6948 0.0772 -1.0000 -1.0000 2549269 1576250730.30 151.4510 60.0023 32.0000 1.9737 1.9757 414.1699 414.6794 0.0772 -1.0000 -1.0000 2549347 1576250730.40 151.4510 60.0023 32.0000 1.9738 1.9758 414.2844 414.7943 0.0771 -1.0000 -1.0000 2549410 1576250730.50 151.4510 60.0023 32.0000 1.9742 1.9762 414.2147 414.7242 0.0771 -1.0000 -1.0000 2549472 1576250730.60 151.4510 60.0023 32.0000 1.9749 1.9769 414.0875 414.5973 0.0772 -1.0000 -1.0000 2549550 1576250730.70 151.4510 60.0023 32.0000 1.9753 1.9773 414.1735 414.6825 0.0772 -1.0000 -1.0000 2549613 1576250730.80 151.4560 60.0023 32.0000 1.9744 1.9764 414.3786 414.8891 0.0773 -1.0000 -1.0000 2549675 1576250730.90 151.4566 60.0023 32.0000 1.9736 1.9756 414.4440 414.9539 0.0772 -1.0000 -1.0000 2549738 1576250731.00 151.4566 60.0023 32.0000 1.9755 1.9775 414.1996 414.7097 0.0773 -1.0000 -1.0000 2549800 1576250731.10 151.4566 60.0023 32.0000 1.9746 1.9766 414.1176 414.6269 0.0771 -1.0000 -1.0000 2549863 1576250731.20 151.4566 60.0023 32.0000 1.9739 1.9759 414.1974 414.7067 0.0772 -1.0000 -1.0000 2549941 1576250731.30 151.4640 60.0023 32.0000 1.9734 1.9754 414.2510 414.7607 0.0772 -1.0000 -1.0000 2550519 1576250731.40 151.5213 60.0023 32.0000 1.9745 1.9765 414.3017 414.8113 0.0771 -1.0000 -1.0000 2550581 1576250731.50 151.5213 60.0023 32.0000 1.9746 1.9766 414.1957 414.7054 0.0772 -1.0000 -1.0000 2550659 1576250731.60 151.5213 60.0023 32.0000 1.9745 1.9765 414.1157 414.6246 0.0771 -1.0000 -1.0000 2550722 1576250731.70 151.5213 60.0023 32.0000 1.9738 1.9758 414.1751 414.6848 0.0772 -1.0000 -1.0000 2550784 1576250731.80 151.5213 60.0023 32.0000 1.9741 1.9761 414.3923 414.9017 0.0771 -1.0000 -1.0000 2550863 1576250731.90 151.4870 60.0023 32.0000 1.9732 1.9752 414.3030 414.8121 0.0772 -1.0000 -1.0000 2550925 1576250732.00 151.4870 60.0023 32.0000 1.9737 1.9757 414.1002 414.6098 0.0772 -1.0000 -1.0000 2550988 1576250732.10 151.4870 60.0023 32.0000 1.9733 1.9753 414.0691 414.5776 0.0771 -1.0000 -1.0000 2551066 1576250732.20 151.4870 60.0023 32.0000 1.9736 1.9756 414.3047 414.8148 0.0773 -1.0000 -1.0000 2551128 1576250732.30 151.4870 60.0023 32.0000 1.9735 1.9755 414.3129 414.8226 0.0771 -1.0000 -1.0000 2551191 1576250732.40 151.4870 60.0023 32.0000 1.9737 1.9757 414.3233 414.8324 0.0771 -1.0000 -1.0000 2551253 1576250732.50 151.4909 60.0023 32.0000 1.9736 1.9756 414.1815 414.6904 0.0771 -1.0000 -1.0000 2551316 1576250732.60 151.4953 60.0023 32.0000 1.9733 1.9753 414.2364 414.7457 0.0771 -1.0000 -1.0000 2551394 1576250732.70 151.4953 60.0023 32.0000 1.9727 1.9747 414.2745 414.7832 0.0771 -1.0000 -1.0000 2551457 1576250732.80 151.4953 60.0023 32.0000 1.9742 1.9762 414.1150 414.6243 0.0772 -1.0000 -1.0000 2552206 1576250732.90 151.4953 60.0023 32.0000 1.9741 1.9761 414.0979 414.6080 0.0773 -1.0000 -1.0000 2552284 1576250733.00 151.4953 60.0023 32.0000 1.9739 1.9759 414.1868 414.6959 0.0771 -1.0000 -1.0000 2552347 1576250733.10 151.4953 60.0023 32.0000 1.9731 1.9751 414.2776 414.7866 0.0771 -1.0000 -1.0000 2552409 1576250733.20 151.4953 60.0023 32.0000 1.9742 1.9762 414.2456 414.7555 0.0772 -1.0000 -1.0000 2552488 1576250733.30 151.4953 60.0023 32.0000 1.9747 1.9767 414.0988 414.6082 0.0772 -1.0000 -1.0000 2552550 1576250733.40 151.4953 60.0023 32.0000 1.9742 1.9762 413.9856 414.4947 0.0771 -1.0000 -1.0000 2552613 1576250733.50 151.4953 60.0023 32.0000 1.9739 1.9759 414.2291 414.7384 0.0771 -1.0000 -1.0000 2552675 1576250733.60 151.4640 60.0023 32.0000 1.9738 1.9758 414.0889 414.5980 0.0771 -1.0000 -1.0000 2552738 1576250733.70 151.4447 60.0023 32.0000 1.9739 1.9759 414.0657 414.5750 0.0772 -1.0000 -1.0000 2552800 1576250733.80 151.4447 60.0023 32.0000 1.9742 1.9762 414.1754 414.6849 0.0772 -1.0000 -1.0000 2553253 1576250733.90 151.4447 60.0023 32.0000 1.9738 1.9758 414.2434 414.7525 0.0771 -1.0000 -1.0000 2553316 1576250734.00 151.4447 60.0023 32.0000 1.9743 1.9763 414.2343 414.7430 0.0770 -1.0000 -1.0000 2553378 1576250734.10 151.4447 60.0023 32.0000 1.9740 1.9760 414.1013 414.6099 0.0771 -1.0000 -1.0000 2553457 1576250734.20 151.4267 60.0026 32.0000 1.9745 1.9765 414.0711 414.5796 0.0770 -1.0000 -1.0000 2553519 1576250734.30 151.4267 60.0026 32.0000 1.9741 1.9761 414.2484 414.7568 0.0771 -1.0000 -1.0000 2553597 1576250734.40 151.4267 60.0026 32.0000 1.9742 1.9762 414.2692 414.7789 0.0772 -1.0000 -1.0000 2553660 1576250734.50 151.4267 60.0026 32.0000 1.9747 1.9767 414.0880 414.5974 0.0771 -1.0000 -1.0000 2553722 1576250734.60 151.4267 60.0026 32.0000 1.9744 1.9764 414.0509 414.5600 0.0771 -1.0000 -1.0000 2553800 1576250734.70 151.4267 60.0026 32.0000 1.9736 1.9756 414.2084 414.7177 0.0771 -1.0000 -1.0000 2553863 1576250734.80 151.4267 60.0026 32.0000 1.9739 1.9759 414.2221 414.7318 0.0773 -1.0000 -1.0000 2553925 1576250734.90 151.4267 60.0026 32.0000 1.9746 1.9766 414.0836 414.5908 0.0768 -1.0000 -1.0000 2554003 1576250735.00 151.4267 60.0026 32.0000 1.9736 1.9756 414.1042 414.6138 0.0772 -1.0000 -1.0000 2554066 1576250735.10 151.4267 60.0026 32.0000 1.9738 1.9758 414.2885 414.7979 0.0772 -1.0000 -1.0000 2554128 1576250735.20 151.4371 60.0026 32.0000 1.9738 1.9758 414.2435 414.7532 0.0772 -1.0000 -1.0000 2554191 1576250735.30 151.5180 60.0026 32.0000 1.9743 1.9763 414.1951 414.7053 0.0772 -1.0000 -1.0000 2554253 1576250735.40 151.5180 60.0026 32.0000 1.9744 1.9764 414.1128 414.6218 0.0771 -1.0000 -1.0000 2554316 1576250735.50 151.5180 60.0026 32.0000 1.9739 1.9759 414.2186 414.7265 0.0768 -1.0000 -1.0000 2554394 1576250735.60 151.5180 60.0026 32.0000 1.9733 1.9753 414.2422 414.7515 0.0772 -1.0000 -1.0000 2554456 1576250735.70 151.5180 60.0026 32.0000 1.9740 1.9760 414.1307 414.6402 0.0771 -1.0000 -1.0000 2554519 1576250735.80 151.5180 60.0026 32.0000 1.9747 1.9767 414.0229 414.5313 0.0770 -1.0000 -1.0000 2554597 1576250735.90 151.4050 60.0026 32.0000 1.9738 1.9758 414.3091 414.8177 0.0770 -1.0000 -1.0000 2554769 1576250736.00 151.4050 60.0026 32.0000 1.9735 1.9755 414.3203 414.8300 0.0772 -1.0000 -1.0000 2554831 1576250736.10 151.4050 60.0026 32.0000 1.9739 1.9759 414.0879 414.5976 0.0772 -1.0000 -1.0000 2554909 1576250736.20 151.4050 60.0026 32.0000 1.9741 1.9761 414.0417 414.5516 0.0772 -1.0000 -1.0000 2554972 1576250736.30 151.4050 60.0026 32.0000 1.9736 1.9756 414.1610 414.6702 0.0771 -1.0000 -1.0000 2555097 1576250736.40 151.3947 60.0026 32.0000 1.9737 1.9757 414.2811 414.7906 0.0772 -1.0000 -1.0000 2555316 1576250736.50 151.3930 60.0026 32.0000 1.9741 1.9761 414.2691 414.7783 0.0771 -1.0000 -1.0000 2555378 1576250736.60 151.3930 60.0026 32.0000 1.9746 1.9766 414.0653 414.5751 0.0772 -1.0000 -1.0000 2555457 1576250736.70 151.3930 60.0026 32.0000 1.9739 1.9759 414.1826 414.6925 0.0772 -1.0000 -1.0000 2555503 1576250736.80 151.3930 60.0026 32.0000 1.9737 1.9757 414.2181 414.7263 0.0769 -1.0000 -1.0000 2555581 1576250736.90 151.4200 60.0026 32.0000 1.9743 1.9763 414.3283 414.8379 0.0772 -1.0000 -1.0000 2555769 1576250737.00 151.5858 60.0026 32.0000 1.9749 1.9769 414.2725 414.7822 0.0772 -1.0000 -1.0000 2555831 1576250737.10 151.5858 60.0026 32.0000 1.9747 1.9767 414.3107 414.8200 0.0771 -1.0000 -1.0000 2555894 1576250737.20 151.5858 60.0026 32.0000 1.9751 1.9771 414.3081 414.8180 0.0772 -1.0000 -1.0000 2555957 1576250737.30 151.5858 60.0026 32.0000 1.9748 1.9768 414.2187 414.7275 0.0771 -1.0000 -1.0000 2556019 1576250737.40 151.5858 60.0026 32.0000 1.9750 1.9770 414.1606 414.6702 0.0772 -1.0000 -1.0000 2556800 1576250737.50 151.5867 60.0026 32.0000 1.9741 1.9761 414.2361 414.7453 0.0770 -1.0000 -1.0000 2556878 1576250737.60 151.5867 60.0026 32.0000 1.9744 1.9764 414.2682 414.7780 0.0772 -1.0000 -1.0000 2556941 1576250737.70 151.5867 60.0026 32.0000 1.9745 1.9765 414.2104 414.7193 0.0770 -1.0000 -1.0000 2557003 1576250737.80 151.5867 60.0026 32.0000 1.9744 1.9764 414.0705 414.5780 0.0769 -1.0000 -1.0000 2557081 1576250737.90 151.5867 60.0026 32.0000 1.9743 1.9763 414.2189 414.7267 0.0770 -1.0000 -1.0000 2557144 1576250738.00 151.5143 60.0026 32.0000 1.9741 1.9761 414.2339 414.7431 0.0772 -1.0000 -1.0000 2557206 1576250738.10 151.4368 60.0026 32.0000 1.9746 1.9766 414.2051 414.7146 0.0771 -1.0000 -1.0000 2557284 1576250738.20 151.4368 60.0026 32.0000 1.9745 1.9765 414.2103 414.7194 0.0771 -1.0000 -1.0000 2557347 1576250738.30 151.4368 60.0026 32.0000 1.9738 1.9758 414.2931 414.8019 0.0770 -1.0000 -1.0000 2557425 1576250738.40 151.4368 60.0026 32.0000 1.9737 1.9757 414.2072 414.7159 0.0770 -1.0000 -1.0000 2557503 1576250738.50 151.4368 60.0026 32.0000 1.9743 1.9763 414.0089 414.5177 0.0772 -1.0000 -1.0000 2557566 1576250738.60 151.4461 60.0026 32.0000 1.9737 1.9757 414.0927 414.6023 0.0772 -1.0000 -1.0000 2557644 1576250738.70 151.4461 60.0026 32.0000 1.9737 1.9757 414.1747 414.6838 0.0771 -1.0000 -1.0000 2557707 1576250738.80 151.4461 60.0026 32.0000 1.9744 1.9764 414.2128 414.7215 0.0770 -1.0000 -1.0000 2557769 1576250738.90 151.4461 60.0026 32.0000 1.9750 1.9770 414.1463 414.6551 0.0771 -1.0000 -1.0000 2557847 1576250739.00 151.4461 60.0026 32.0000 1.9743 1.9763 414.0860 414.5941 0.0770 -1.0000 -1.0000 2557894 1576250739.10 151.4846 60.0026 32.0000 1.9736 1.9756 414.2618 414.7702 0.0770 -1.0000 -1.0000 2557972 1576250739.20 151.4856 60.0026 32.0000 1.9733 1.9753 414.2807 414.7901 0.0772 -1.0000 -1.0000 2558034 1576250739.30 151.4856 60.0026 32.0000 1.9747 1.9767 414.2500 414.7577 0.0770 -1.0000 -1.0000 2558113 1576250739.40 151.4856 60.0026 32.0000 1.9749 1.9769 414.0584 414.5673 0.0771 -1.0000 -1.0000 2558160 1576250739.50 151.4856 60.0026 32.0000 1.9746 1.9766 414.1652 414.6739 0.0770 -1.0000 -1.0000 2558300 1576250739.60 151.5096 60.0027 32.0000 1.9741 1.9761 414.2690 414.7773 0.0770 -1.0000 -1.0000 2558363 1576250739.70 151.5505 60.0029 32.0000 1.9742 1.9762 414.2638 414.7725 0.0770 -1.0000 -1.0000 2558425 1576250739.80 151.5505 60.0029 32.0000 1.9749 1.9769 414.0764 414.5840 0.0768 -1.0000 -1.0000 2558503 1576250739.90 151.5505 60.0029 32.0000 1.9748 1.9768 414.0697 414.5788 0.0771 -1.0000 -1.0000 2558566 1576250740.00 151.5505 60.0029 32.0000 1.9738 1.9758 414.1664 414.6757 0.0772 -1.0000 -1.0000 2558784 1576250740.10 151.5505 60.0029 32.0000 1.9742 1.9762 414.2647 414.7735 0.0769 -1.0000 -1.0000 2558863 1576250740.20 151.5505 60.0029 32.0000 1.9746 1.9766 414.1665 414.6758 0.0771 -1.0000 -1.0000 2558925 1576250740.30 151.5240 60.0029 32.0000 1.9747 1.9766 414.0541 414.5609 0.0768 -1.0000 -1.0000 2558988 1576250740.40 151.5153 60.0029 32.0000 1.9744 1.9764 414.0913 414.5991 0.0770 -1.0000 -1.0000 2559050 1576250740.50 151.5153 60.0029 32.0000 1.9743 1.9763 414.3045 414.8131 0.0770 -1.0000 -1.0000 2559363 1576250740.60 151.5153 60.0029 32.0000 1.9746 1.9765 414.1788 414.6878 0.0771 -1.0000 -1.0000 2559441 1576250740.70 151.5153 60.0029 32.0000 1.9749 1.9769 414.0197 414.5284 0.0771 -1.0000 -1.0000 2559503 1576250740.80 151.5153 60.0029 32.0000 1.9743 1.9763 414.1607 414.6696 0.0770 -1.0000 -1.0000 2559566 1576250740.90 151.4888 60.0029 32.0000 1.9739 1.9758 414.3073 414.8147 0.0769 -1.0000 -1.0000 2559628 1576250741.00 151.4888 60.0029 32.0000 1.9743 1.9763 414.2351 414.7442 0.0770 -1.0000 -1.0000 2559691 1576250741.10 151.4888 60.0029 32.0000 1.9750 1.9770 414.1679 414.6762 0.0770 -1.0000 -1.0000 2559784 1576250741.20 151.4888 60.0029 32.0000 1.9747 1.9767 414.0597 414.5679 0.0770 -1.0000 -1.0000 2559863 1576250741.30 151.4888 60.0029 32.0000 1.9742 1.9762 414.3350 414.8440 0.0770 -1.0000 -1.0000 2559925 1576250741.40 151.5506 60.0029 32.0000 1.9743 1.9763 414.2523 414.7607 0.0770 -1.0000 -1.0000 2559988 1576250741.50 151.5848 60.0029 32.0000 1.9745 1.9765 414.0668 414.5746 0.0770 -1.0000 -1.0000 2600066 1576250741.60 151.5848 60.0029 32.0000 1.9749 1.9769 414.1634 414.6720 0.0771 -1.0000 -1.0000 2600503 1576250741.70 151.5848 60.0029 32.0000 1.9737 1.9757 414.2705 414.7793 0.0770 -1.0000 -1.0000 2600550 1576250741.80 151.5848 60.0029 32.0000 1.9746 1.9766 414.2177 414.7263 0.0771 -1.0000 -1.0000 2600628 1576250741.90 151.5848 60.0029 32.0000 1.9743 1.9763 414.1029 414.6110 0.0770 -1.0000 -1.0000 2600691 1576250742.00 151.5860 60.0029 32.0000 1.9746 1.9766 414.0806 414.5882 0.0769 -1.0000 -1.0000 2600753 1576250742.10 151.5860 60.0029 32.0000 1.9739 1.9759 414.2462 414.7546 0.0770 -1.0000 -1.0000 2600831 1576250742.20 151.5860 60.0029 32.0000 1.9740 1.9760 414.3387 414.8480 0.0771 -1.0000 -1.0000 2600894 1576250742.30 151.5860 60.0029 32.0000 1.9738 1.9758 414.1184 414.6268 0.0771 -1.0000 -1.0000 2600972 1576250742.40 151.5860 60.0029 32.0000 1.9744 1.9764 414.0675 414.5761 0.0770 -1.0000 -1.0000 2601034 1576250742.50 151.4387 60.0029 32.0000 1.9734 1.9754 414.1315 414.6401 0.0770 -1.0000 -1.0000 2601097 1576250742.60 151.4301 60.0029 32.0000 1.9729 1.9749 414.2839 414.7925 0.0770 -1.0000 -1.0000 2601534 1576250742.70 151.4301 60.0029 32.0000 1.9736 1.9756 414.2836 414.7923 0.0770 -1.0000 -1.0000 2601597 1576250742.80 151.4301 60.0029 32.0000 1.9740 1.9760 414.0782 414.5864 0.0770 -1.0000 -1.0000 2601659 1576250742.90 151.4301 60.0029 32.0000 1.9740 1.9760 414.1888 414.6969 0.0769 -1.0000 -1.0000 2601738 1576250743.00 151.4301 60.0029 32.0000 1.9729 1.9749 414.3026 414.8099 0.0768 -1.0000 -1.0000 2601800 1576250743.10 151.4655 60.0029 32.0000 1.9737 1.9757 414.2300 414.7391 0.0771 -1.0000 -1.0000 2602034 1576250743.20 151.4655 60.0029 32.0000 1.9746 1.9766 414.0490 414.5573 0.0770 -1.0000 -1.0000 2602097 1576250743.30 151.4655 60.0029 32.0000 1.9746 1.9766 414.1789 414.6874 0.0770 -1.0000 -1.0000 2602159 1576250743.40 151.4655 60.0029 32.0000 1.9742 1.9762 414.3292 414.8376 0.0770 -1.0000 -1.0000 2602222 1576250743.50 151.4655 60.0029 32.0000 1.9740 1.9760 414.3292 414.8378 0.0770 -1.0000 -1.0000 2602300 1576250743.60 151.4746 60.0029 32.0000 1.9745 1.9765 414.0371 414.5446 0.0769 -1.0000 -1.0000 2602550 1576250743.70 151.4746 60.0029 32.0000 1.9748 1.9768 414.0870 414.5953 0.0770 -1.0000 -1.0000 2602613 1576250743.80 151.4746 60.0029 32.0000 1.9739 1.9759 414.0285 414.5356 0.0769 -1.0000 -1.0000 2602691 1576250743.90 151.4746 60.0029 32.0000 1.9744 1.9764 414.1998 414.7084 0.0771 -1.0000 -1.0000 2602753 1576250744.00 151.4746 60.0029 32.0000 1.9746 1.9766 414.1156 414.6245 0.0771 -1.0000 -1.0000 2602816 1576250744.10 151.5037 60.0029 32.0000 1.9742 1.9762 414.0607 414.5690 0.0770 -1.0000 -1.0000 2602941 1576250744.20 151.5859 60.0029 32.0000 1.9738 1.9758 414.1864 414.6937 0.0769 -1.0000 -1.0000 2603034 1576250744.30 151.5859 60.0029 32.0000 1.9740 1.9760 414.2077 414.7154 0.0769 -1.0000 -1.0000 2603113 1576250744.40 151.5859 60.0029 32.0000 1.9748 1.9768 414.1762 414.6846 0.0770 -1.0000 -1.0000 2603175 1576250744.50 151.5859 60.0029 32.0000 1.9739 1.9759 414.0351 414.5426 0.0769 -1.0000 -1.0000 2603238 1576250744.60 151.5859 60.0029 32.0000 1.9741 1.9761 414.2300 414.7376 0.0769 -1.0000 -1.0000 2603316 1576250744.70 151.4975 60.0031 32.0000 1.9728 1.9748 414.3161 414.8242 0.0769 -1.0000 -1.0000 2603503 1576250744.80 151.4955 60.0031 32.0000 1.9744 1.9764 414.0591 414.5684 0.0772 -1.0000 -1.0000 2603566 1576250744.90 151.4955 60.0031 32.0000 1.9750 1.9770 414.1102 414.6191 0.0770 -1.0000 -1.0000 2603628 1576250745.00 151.4955 60.0031 32.0000 1.9747 1.9767 414.1940 414.7019 0.0770 -1.0000 -1.0000 2603691 1576250745.10 151.4955 60.0031 32.0000 1.9741 1.9761 414.2395 414.7491 0.0772 -1.0000 -1.0000 2603753 1576250745.20 151.4863 60.0031 32.0000 1.9750 1.9770 414.0723 414.5801 0.0769 -1.0000 -1.0000 2604003 1576250745.30 151.4527 60.0031 32.0000 1.9745 1.9764 414.1556 414.6637 0.0770 -1.0000 -1.0000 2604066 1576250745.40 151.4527 60.0031 32.0000 1.9740 1.9760 414.3097 414.8179 0.0769 -1.0000 -1.0000 2604128 1576250745.50 151.4527 60.0031 32.0000 1.9743 1.9763 414.2599 414.7672 0.0769 -1.0000 -1.0000 2604206 1576250745.60 151.4527 60.0031 32.0000 1.9746 1.9766 414.0919 414.6000 0.0769 -1.0000 -1.0000 2604269 1576250745.70 151.4527 60.0031 32.0000 1.9737 1.9757 414.0395 414.5467 0.0768 -1.0000 -1.0000 2604503 1576250745.80 151.5031 60.0031 32.0000 1.9729 1.9748 414.1851 414.6932 0.0770 -1.0000 -1.0000 2604566 1576250745.90 151.5031 60.0031 32.0000 1.9741 1.9761 414.2758 414.7839 0.0769 -1.0000 -1.0000 2604628 1576250746.00 151.5031 60.0031 32.0000 1.9744 1.9764 414.1818 414.6901 0.0770 -1.0000 -1.0000 2604691 1576250746.10 151.5031 60.0031 32.0000 1.9750 1.9770 413.9251 414.4339 0.0771 -1.0000 -1.0000 2604769 1576250746.20 151.5031 60.0031 32.0000 1.9745 1.9765 414.1322 414.6405 0.0770 -1.0000 -1.0000 2605566 1576250746.30 151.5061 60.0031 32.0000 1.9743 1.9763 414.1723 414.6805 0.0770 -1.0000 -1.0000 2605707 1576250746.40 151.5071 60.0031 32.0000 1.9743 1.9763 414.1204 414.6293 0.0771 -1.0000 -1.0000 2605800 1576250746.50 151.5071 60.0031 32.0000 1.9744 1.9764 414.0314 414.5390 0.0769 -1.0000 -1.0000 2605863 1576250746.60 151.5071 60.0031 32.0000 1.9738 1.9758 414.2741 414.7829 0.0770 -1.0000 -1.0000 2605941 1576250746.70 151.5071 60.0031 32.0000 1.9732 1.9752 414.2262 414.7348 0.0770 -1.0000 -1.0000 2606003 1576250746.80 151.5071 60.0031 32.0000 1.9742 1.9762 414.1403 414.6491 0.0771 -1.0000 -1.0000 2606066 1576250746.90 151.4560 60.0031 32.0000 1.9741 1.9761 414.0154 414.5238 0.0770 -1.0000 -1.0000 2606144 1576250747.00 151.4560 60.0031 32.0000 1.9741 1.9761 414.1735 414.6826 0.0772 -1.0000 -1.0000 2606206 1576250747.10 151.4560 60.0031 32.0000 1.9732 1.9752 414.2635 414.7729 0.0771 -1.0000 -1.0000 2606269 1576250747.20 151.4560 60.0031 32.0000 1.9740 1.9760 414.0919 414.5995 0.0770 -1.0000 -1.0000 2606347 1576250747.30 151.4560 60.0031 32.0000 1.9745 1.9765 414.1329 414.6420 0.0771 -1.0000 -1.0000 2606409 1576250747.40 151.4166 60.0031 32.0000 1.9740 1.9760 414.3033 414.8129 0.0771 -1.0000 -1.0000 2606472 1576250747.50 151.4166 60.0031 32.0000 1.9741 1.9761 414.2259 414.7342 0.0770 -1.0000 -1.0000 2606534 1576250747.60 151.4166 60.0031 32.0000 1.9747 1.9767 414.2001 414.7089 0.0770 -1.0000 -1.0000 2606597 1576250747.70 151.4166 60.0031 32.0000 1.9745 1.9765 414.1071 414.6155 0.0771 -1.0000 -1.0000 2606659 1576250747.80 151.4166 60.0031 32.0000 1.9736 1.9756 414.2318 414.7404 0.0770 -1.0000 -1.0000 2606738 1576250747.90 151.4323 60.0031 32.0000 1.9735 1.9755 414.2705 414.7781 0.0769 -1.0000 -1.0000 2606800 1576250748.00 151.5078 60.0031 32.0000 1.9741 1.9761 414.2833 414.7913 0.0769 -1.0000 -1.0000 2606863 1576250748.10 151.5078 60.0031 32.0000 1.9747 1.9767 414.2374 414.7466 0.0771 -1.0000 -1.0000 2606941 1576250748.20 151.5078 60.0031 32.0000 1.9748 1.9768 414.1393 414.6477 0.0770 -1.0000 -1.0000 2607003 1576250748.30 151.5078 60.0031 32.0000 1.9742 1.9762 414.2360 414.7445 0.0770 -1.0000 -1.0000 2607613 1576250748.40 151.5078 60.0031 32.0000 1.9731 1.9751 414.3300 414.8384 0.0770 -1.0000 -1.0000 2607675 1576250748.50 151.5132 60.0031 32.0000 1.9731 1.9751 414.2083 414.7168 0.0770 -1.0000 -1.0000 2607738 1576250748.60 151.5132 60.0031 32.0000 1.9747 1.9767 414.1255 414.6340 0.0770 -1.0000 -1.0000 2607800 1576250748.70 151.5132 60.0031 32.0000 1.9733 1.9753 414.2799 414.7891 0.0771 -1.0000 -1.0000 2607878 1576250748.80 151.5132 60.0031 32.0000 1.9736 1.9756 414.3198 414.8283 0.0770 -1.0000 -1.0000 2607941 1576250748.90 151.5132 60.0031 32.0000 1.9744 1.9764 414.1715 414.6802 0.0771 -1.0000 -1.0000 2608034 1576250749.00 151.5176 60.0031 32.0000 1.9744 1.9764 414.0467 414.5550 0.0769 -1.0000 -1.0000 2608097 1576250749.10 151.5207 60.0031 32.0000 1.9741 1.9761 414.1750 414.6840 0.0770 -1.0000 -1.0000 2608160 1576250749.20 151.5207 60.0031 32.0000 1.9732 1.9752 414.2649 414.7733 0.0770 -1.0000 -1.0000 2608222 1576250749.30 151.5207 60.0031 32.0000 1.9744 1.9764 414.2309 414.7396 0.0770 -1.0000 -1.0000 2608284 1576250749.40 151.5207 60.0031 32.0000 1.9750 1.9770 414.0546 414.5636 0.0772 -1.0000 -1.0000 2608347 1576250749.50 151.5207 60.0031 32.0000 1.9752 1.9772 414.0392 414.5487 0.0771 -1.0000 -1.0000 2608425 1576250749.60 151.4259 60.0029 32.0000 1.9741 1.9761 414.2194 414.7277 0.0770 -1.0000 -1.0000 2608488 1576250749.70 151.4259 60.0029 32.0000 1.9744 1.9764 414.1421 414.6511 0.0771 -1.0000 -1.0000 2608550 1576250749.80 151.4259 60.0029 32.0000 1.9751 1.9771 414.0803 414.5893 0.0771 -1.0000 -1.0000 2608800 1576250749.90 151.4259 60.0029 32.0000 1.9743 1.9763 414.1443 414.6533 0.0772 -1.0000 -1.0000 2608863 1576250750.00 151.4259 60.0029 32.0000 1.9740 1.9760 414.1948 414.7043 0.0771 -1.0000 -1.0000 2608925 1576250750.10 151.4259 60.0029 32.0000 1.9742 1.9762 414.2377 414.7469 0.0771 -1.0000 -1.0000 2608988 1576250750.20 151.4259 60.0029 32.0000 1.9743 1.9763 414.1823 414.6907 0.0770 -1.0000 -1.0000 2609050 1576250750.30 151.4470 60.0029 32.0000 1.9744 1.9763 414.0569 414.5641 0.0768 -1.0000 -1.0000 2609300 1576250750.40 151.5724 60.0029 32.0000 1.9740 1.9760 414.3918 414.9002 0.0770 -1.0000 -1.0000 2609363 1576250750.50 151.5724 60.0029 32.0000 1.9741 1.9761 414.2168 414.7256 0.0771 -1.0000 -1.0000 2609425 1576250750.60 151.5724 60.0029 32.0000 1.9752 1.9772 414.1290 414.6371 0.0769 -1.0000 -1.0000 2609503 1576250750.70 151.5724 60.0029 32.0000 1.9749 1.9769 413.9855 414.4932 0.0769 -1.0000 -1.0000 2609566 1576250750.80 151.5724 60.0029 32.0000 1.9747 1.9767 414.0989 414.6072 0.0770 -1.0000 -1.0000 2609628 1576250750.90 151.5736 60.0029 32.0000 1.9738 1.9758 414.2117 414.7200 0.0770 -1.0000 -1.0000 2610034 1576250751.00 151.5741 60.0029 32.0000 1.9744 1.9764 414.1032 414.6113 0.0770 -1.0000 -1.0000 2610097 1576250751.10 151.5741 60.0029 32.0000 1.9751 1.9771 414.1393 414.6475 0.0770 -1.0000 -1.0000 2610160 1576250751.20 151.5741 60.0029 32.0000 1.9744 1.9764 414.2406 414.7491 0.0770 -1.0000 -1.0000 2610238 1576250751.30 151.5741 60.0029 32.0000 1.9737 1.9757 414.3815 414.8905 0.0770 -1.0000 -1.0000 2610300 1576250751.40 151.5741 60.0029 32.0000 1.9740 1.9760 414.2003 414.7071 0.0769 -1.0000 -1.0000 2610363 1576250751.50 151.4375 60.0029 32.0000 1.9744 1.9764 414.1312 414.6404 0.0771 -1.0000 -1.0000 2610425 1576250751.60 151.4375 60.0029 32.0000 1.9744 1.9764 414.1247 414.6337 0.0771 -1.0000 -1.0000 2610503 1576250751.70 151.4375 60.0029 32.0000 1.9735 1.9755 414.2549 414.7638 0.0771 -1.0000 -1.0000 2610550 1576250751.80 151.4375 60.0029 32.0000 1.9739 1.9759 414.3357 414.8449 0.0771 -1.0000 -1.0000 2610628 1576250751.90 151.4375 60.0029 32.0000 1.9742 1.9762 414.3556 414.8640 0.0770 -1.0000 -1.0000 2610769 1576250752.00 151.4392 60.0029 32.0000 1.9749 1.9769 414.1093 414.6182 0.0771 -1.0000 -1.0000 2610831 1576250752.10 151.4395 60.0029 32.0000 1.9743 1.9763 414.2397 414.7491 0.0771 -1.0000 -1.0000 2610909 1576250752.20 151.4395 60.0029 32.0000 1.9737 1.9757 414.2827 414.7923 0.0772 -1.0000 -1.0000 2610972 1576250752.30 151.4395 60.0029 32.0000 1.9742 1.9762 414.1766 414.6856 0.0771 -1.0000 -1.0000 2611034 1576250752.40 151.4395 60.0029 32.0000 1.9743 1.9763 414.0752 414.5838 0.0771 -1.0000 -1.0000 2611269 1576250752.50 151.4395 60.0029 32.0000 1.9744 1.9764 414.1524 414.6622 0.0772 -1.0000 -1.0000 2611331 1576250752.60 151.4766 60.0029 32.0000 1.9736 1.9756 414.2855 414.7944 0.0771 -1.0000 -1.0000 2611409 1576250752.70 151.4766 60.0029 32.0000 1.9739 1.9759 414.2684 414.7775 0.0771 -1.0000 -1.0000 2611472 1576250752.80 151.4766 60.0029 32.0000 1.9751 1.9771 414.1052 414.6142 0.0771 -1.0000 -1.0000 2611535 1576250752.90 151.4766 60.0029 32.0000 1.9746 1.9766 414.0198 414.5299 0.0773 -1.0000 -1.0000 2611784 1576250753.00 151.4766 60.0029 32.0000 1.9738 1.9758 414.2295 414.7383 0.0771 -1.0000 -1.0000 2611847 1576250753.10 151.5311 60.0029 32.0000 1.9745 1.9765 414.2563 414.7650 0.0770 -1.0000 -1.0000 2611910 1576250753.20 151.5311 60.0029 32.0000 1.9751 1.9771 414.1262 414.6355 0.0772 -1.0000 -1.0000 2611988 1576250753.30 151.5311 60.0029 32.0000 1.9742 1.9761 414.1471 414.6553 0.0770 -1.0000 -1.0000 2612050 1576250753.40 151.5311 60.0029 32.0000 1.9734 1.9754 414.2776 414.7868 0.0771 -1.0000 -1.0000 2612113 1576250753.50 151.5311 60.0029 32.0000 1.9739 1.9759 414.2663 414.7759 0.0772 -1.0000 -1.0000 2612175 1576250753.60 151.4997 60.0029 32.0000 1.9748 1.9768 414.1005 414.6094 0.0771 -1.0000 -1.0000 2612238 1576250753.70 151.4572 60.0029 32.0000 1.9744 1.9764 414.0928 414.6017 0.0771 -1.0000 -1.0000 2612300 1576250753.80 151.4572 60.0029 32.0000 1.9741 1.9761 414.2541 414.7634 0.0771 -1.0000 -1.0000 2612378 1576250753.90 151.4572 60.0029 32.0000 1.9740 1.9760 414.2516 414.7608 0.0771 -1.0000 -1.0000 2612613 1576250754.00 151.4572 60.0029 32.0000 1.9741 1.9761 414.2020 414.7114 0.0772 -1.0000 -1.0000 2612675 1576250754.10 151.4572 60.0029 32.0000 1.9747 1.9767 414.1529 414.6620 0.0771 -1.0000 -1.0000 2612738 1576250754.20 151.4929 60.0029 32.0000 1.9748 1.9768 414.2049 414.7147 0.0772 -1.0000 -1.0000 2612800 1576250754.30 151.4929 60.0029 32.0000 1.9749 1.9769 414.2695 414.7783 0.0771 -1.0000 -1.0000 2612878 1576250754.40 151.4929 60.0029 32.0000 1.9745 1.9765 414.2537 414.7631 0.0772 -1.0000 -1.0000 2612941 1576250754.50 151.4929 60.0029 32.0000 1.9743 1.9763 414.1537 414.6631 0.0771 -1.0000 -1.0000 2613284 1576250754.60 151.4929 60.0029 32.0000 1.9747 1.9767 414.2552 414.7644 0.0770 -1.0000 -1.0000 2613363 1576250754.70 151.5176 60.0023 32.0000 1.9741 1.9761 414.3607 414.8698 0.0771 -1.0000 -1.0000 2613425 1576250754.80 151.5266 60.0021 32.0000 1.9749 1.9769 414.2232 414.7325 0.0771 -1.0000 -1.0000 2613488 1576250754.90 151.5266 60.0021 32.0000 1.9751 1.9771 414.0985 414.6086 0.0772 -1.0000 -1.0000 2613550 1576250755.00 151.5266 60.0021 32.0000 1.9750 1.9770 414.1130 414.6215 0.0770 -1.0000 -1.0000 2613831 1576250755.10 151.5266 60.0021 32.0000 1.9734 1.9754 414.3216 414.8306 0.0771 -1.0000 -1.0000 2613894 1576250755.20 151.5266 60.0021 32.0000 1.9736 1.9756 414.2938 414.8027 0.0771 -1.0000 -1.0000 2613972 1576250755.30 151.5227 60.0021 32.0000 1.9741 1.9761 414.1983 414.7079 0.0772 -1.0000 -1.0000 2614034 1576250755.40 151.5227 60.0021 32.0000 1.9742 1.9762 414.1160 414.6250 0.0771 -1.0000 -1.0000 2614097 1576250755.50 151.5227 60.0021 32.0000 1.9737 1.9756 414.2687 414.7765 0.0768 -1.0000 -1.0000 2614331 1576250755.60 151.5227 60.0021 32.0000 1.9733 1.9753 414.2928 414.8013 0.0771 -1.0000 -1.0000 2614394 1576250755.70 151.5227 60.0021 32.0000 1.9747 1.9767 414.1298 414.6392 0.0771 -1.0000 -1.0000 2614456 1576250755.80 151.4420 60.0021 32.0000 1.9748 1.9768 414.0887 414.5980 0.0772 -1.0000 -1.0000 2614534 1576250755.90 151.4420 60.0021 32.0000 1.9743 1.9763 414.3476 414.8564 0.0770 -1.0000 -1.0000 2614597 1576250756.00 151.4420 60.0021 32.0000 1.9739 1.9759 414.3203 414.8295 0.0772 -1.0000 -1.0000 2614769 1576250756.10 151.4420 60.0021 32.0000 1.9746 1.9766 414.2550 414.7648 0.0772 -1.0000 -1.0000 2614847 1576250756.20 151.4420 60.0021 32.0000 1.9749 1.9769 414.1085 414.6176 0.0771 -1.0000 -1.0000 2614909 1576250756.30 151.4388 60.0021 32.0000 1.9742 1.9762 414.1082 414.6171 0.0770 -1.0000 -1.0000 2614972 1576250756.40 151.4319 60.0021 32.0000 1.9740 1.9760 414.2740 414.7825 0.0771 -1.0000 -1.0000 2615050 1576250756.50 151.4319 60.0021 32.0000 1.9734 1.9754 414.3442 414.8546 0.0772 -1.0000 -1.0000 2615331 1576250756.60 151.4319 60.0021 32.0000 1.9740 1.9760 414.1265 414.6352 0.0771 -1.0000 -1.0000 2615394 1576250756.70 151.4319 60.0021 32.0000 1.9751 1.9771 414.1259 414.6349 0.0771 -1.0000 -1.0000 2615457 1576250756.80 151.4319 60.0021 32.0000 1.9742 1.9762 414.3207 414.8303 0.0772 -1.0000 -1.0000 2615519 1576250756.90 151.5544 60.0021 32.0000 1.9742 1.9762 414.2733 414.7827 0.0771 -1.0000 -1.0000 2615597 1576250757.00 151.5544 60.0021 32.0000 1.9740 1.9760 414.1942 414.7035 0.0771 -1.0000 -1.0000 2615831 1576250757.10 151.5544 60.0021 32.0000 1.9747 1.9767 414.1315 414.6406 0.0771 -1.0000 -1.0000 2615894 1576250757.20 151.5544 60.0021 32.0000 1.9738 1.9758 414.1774 414.6867 0.0771 -1.0000 -1.0000 2615957 1576250757.30 151.5544 60.0021 32.0000 1.9741 1.9761 414.2557 414.7638 0.0769 -1.0000 -1.0000 2616019 1576250757.40 151.5724 60.0021 32.0000 1.9743 1.9763 414.2248 414.7339 0.0771 -1.0000 -1.0000 2616081 1576250757.50 151.5921 60.0021 32.0000 1.9746 1.9766 414.1302 414.6391 0.0771 -1.0000 -1.0000 2617019 1576250757.60 151.5921 60.0021 32.0000 1.9747 1.9767 414.0956 414.6049 0.0772 -1.0000 -1.0000 2617081 1576250757.70 151.5921 60.0021 32.0000 1.9748 1.9768 414.1937 414.7039 0.0773 -1.0000 -1.0000 2617144 1576250757.80 151.5921 60.0021 32.0000 1.9749 1.9769 414.1536 414.6629 0.0771 -1.0000 -1.0000 2617206 1576250757.90 151.5921 60.0021 32.0000 1.9750 1.9770 414.1531 414.6613 0.0770 -1.0000 -1.0000 2617285 1576250758.00 151.4641 60.0021 32.0000 1.9735 1.9755 414.2525 414.7620 0.0772 -1.0000 -1.0000 2617347 1576250758.10 151.4641 60.0021 32.0000 1.9741 1.9761 414.3207 414.8300 0.0771 -1.0000 -1.0000 2617410 1576250758.20 151.4641 60.0021 32.0000 1.9748 1.9768 414.1996 414.7084 0.0770 -1.0000 -1.0000 2617472 1576250758.30 151.4641 60.0021 32.0000 1.9744 1.9764 414.0967 414.6055 0.0772 -1.0000 -1.0000 2617550 1576250758.40 151.4641 60.0021 32.0000 1.9747 1.9767 414.2588 414.7674 0.0770 -1.0000 -1.0000 2617613 1576250758.50 151.4589 60.0021 32.0000 1.9739 1.9759 414.3342 414.8437 0.0771 -1.0000 -1.0000 2617675 1576250758.60 151.4589 60.0021 32.0000 1.9737 1.9757 414.2728 414.7817 0.0771 -1.0000 -1.0000 2617753 1576250758.70 151.4589 60.0021 32.0000 1.9744 1.9764 414.0943 414.6031 0.0771 -1.0000 -1.0000 2617800 1576250758.80 151.4589 60.0021 32.0000 1.9752 1.9772 414.2200 414.7286 0.0771 -1.0000 -1.0000 2617878 1576250758.90 151.4589 60.0021 32.0000 1.9748 1.9768 414.2434 414.7526 0.0771 -1.0000 -1.0000 2617941 1576250759.00 151.4589 60.0021 32.0000 1.9751 1.9771 414.1406 414.6499 0.0772 -1.0000 -1.0000 2618003 1576250759.10 151.5381 60.0021 32.0000 1.9748 1.9768 414.0720 414.5803 0.0770 -1.0000 -1.0000 2618066 1576250759.20 151.5381 60.0021 32.0000 1.9740 1.9760 414.2453 414.7542 0.0770 -1.0000 -1.0000 2618144 1576250759.30 151.5381 60.0021 32.0000 1.9741 1.9761 414.2966 414.8052 0.0770 -1.0000 -1.0000 2618206 1576250759.40 151.5381 60.0021 32.0000 1.9749 1.9769 414.0963 414.6052 0.0771 -1.0000 -1.0000 2618269 1576250759.50 151.5381 60.0021 32.0000 1.9751 1.9771 414.0293 414.5387 0.0771 -1.0000 -1.0000 2618331 1576250759.60 151.5381 60.0021 32.0000 1.9738 1.9758 414.1717 414.6811 0.0773 -1.0000 -1.0000 2618394 1576250759.70 151.5381 60.0021 32.0000 1.9736 1.9756 414.2617 414.7712 0.0770 -1.0000 -1.0000 2618472 1576250759.80 151.5714 60.0023 32.0000 1.9745 1.9765 414.2041 414.7132 0.0771 -1.0000 -1.0000 2618534 1576250759.90 151.5617 60.0026 32.0000 1.9748 1.9768 414.0888 414.5974 0.0771 -1.0000 -1.0000 2618613 1576250760.00 151.5617 60.0026 32.0000 1.9748 1.9768 414.2372 414.7458 0.0770 -1.0000 -1.0000 2618659 1576250760.10 151.5617 60.0026 32.0000 1.9731 1.9751 414.3120 414.8209 0.0771 -1.0000 -1.0000 2618831 1576250760.20 151.5617 60.0026 32.0000 1.9737 1.9757 414.1541 414.6630 0.0771 -1.0000 -1.0000 2618894 1576250760.30 151.5617 60.0026 32.0000 1.9748 1.9768 414.1664 414.6745 0.0769 -1.0000 -1.0000 2618972 1576250760.40 151.4651 60.0026 32.0000 1.9742 1.9762 414.1572 414.6658 0.0771 -1.0000 -1.0000 2619034 1576250760.50 151.4651 60.0026 32.0000 1.9736 1.9756 414.2540 414.7635 0.0771 -1.0000 -1.0000 2619097 1576250760.60 151.4651 60.0026 32.0000 1.9743 1.9763 414.2839 414.7934 0.0772 -1.0000 -1.0000 2619331 1576250760.70 151.4651 60.0026 32.0000 1.9739 1.9759 414.1145 414.6234 0.0770 -1.0000 -1.0000 2619394 1576250760.80 151.4651 60.0026 32.0000 1.9744 1.9763 414.2905 414.7997 0.0771 -1.0000 -1.0000 2619472 1576250760.90 151.5688 60.0026 32.0000 1.9741 1.9761 414.3867 414.8959 0.0772 -1.0000 -1.0000 2619550 1576250761.00 151.5688 60.0026 32.0000 1.9745 1.9765 414.2496 414.7597 0.0772 -1.0000 -1.0000 2619691 1576250761.10 151.5688 60.0026 32.0000 1.9754 1.9774 414.0892 414.5981 0.0771 -1.0000 -1.0000 2619800 1576250761.20 151.5688 60.0026 32.0000 1.9741 1.9761 414.2329 414.7416 0.0770 -1.0000 -1.0000 2619878 1576250761.30 151.5688 60.0026 32.0000 1.9739 1.9759 414.3416 414.8498 0.0770 -1.0000 -1.0000 2619941 1576250761.40 151.5697 60.0026 32.0000 1.9744 1.9764 414.2857 414.7957 0.0773 -1.0000 -1.0000 2620003 1576250761.50 151.5939 60.0026 32.0000 1.9748 1.9768 414.2318 414.7411 0.0772 -1.0000 -1.0000 2620081 1576250761.60 151.5939 60.0026 32.0000 1.9744 1.9764 414.2318 414.7401 0.0770 -1.0000 -1.0000 2620144 1576250761.70 151.5939 60.0026 32.0000 1.9742 1.9762 414.3287 414.8377 0.0771 -1.0000 -1.0000 2620519 1576250761.80 151.5939 60.0026 32.0000 1.9737 1.9757 414.2592 414.7684 0.0771 -1.0000 -1.0000 2620597 1576250761.90 151.5939 60.0026 32.0000 1.9737 1.9757 414.0688 414.5765 0.0769 -1.0000 -1.0000 2620659 1576250762.00 151.4655 60.0026 32.0000 1.9739 1.9759 414.1951 414.7024 0.0769 -1.0000 -1.0000 2620722 1576250762.10 151.4655 60.0026 32.0000 1.9736 1.9756 414.2452 414.7551 0.0773 -1.0000 -1.0000 2620784 1576250762.20 151.4655 60.0026 32.0000 1.9741 1.9761 414.2013 414.7107 0.0771 -1.0000 -1.0000 2621066 1576250762.30 151.4655 60.0026 32.0000 1.9744 1.9764 414.2026 414.7118 0.0772 -1.0000 -1.0000 2621144 1576250762.40 151.4655 60.0026 32.0000 1.9740 1.9760 414.2863 414.7961 0.0772 -1.0000 -1.0000 2621206 1576250762.50 151.4532 60.0026 32.0000 1.9735 1.9755 414.3220 414.8320 0.0772 -1.0000 -1.0000 2621269 1576250762.60 151.4481 60.0026 32.0000 1.9745 1.9765 414.2784 414.7871 0.0770 -1.0000 -1.0000 2621347 1576250762.70 151.4481 60.0026 32.0000 1.9746 1.9766 414.1796 414.6883 0.0770 -1.0000 -1.0000 2621566 1576250762.80 151.4481 60.0026 32.0000 1.9735 1.9755 414.2513 414.7604 0.0771 -1.0000 -1.0000 2621628 1576250762.90 151.4481 60.0026 32.0000 1.9746 1.9766 414.3636 414.8744 0.0773 -1.0000 -1.0000 2621707 1576250763.00 151.4481 60.0026 32.0000 1.9750 1.9770 414.2460 414.7556 0.0772 -1.0000 -1.0000 2621769 1576250763.10 151.5567 60.0026 32.0000 1.9754 1.9774 414.1447 414.6536 0.0771 -1.0000 -1.0000 2621831 1576250763.20 151.5567 60.0026 32.0000 1.9748 1.9768 414.3000 414.8102 0.0772 -1.0000 -1.0000 2622066 1576250763.30 151.5567 60.0026 32.0000 1.9743 1.9763 414.3401 414.8489 0.0771 -1.0000 -1.0000 2622128 1576250763.40 151.5567 60.0026 32.0000 1.9741 1.9761 414.2892 414.7984 0.0771 -1.0000 -1.0000 2622191 1576250763.50 151.5567 60.0026 32.0000 1.9745 1.9765 414.2087 414.7182 0.0771 -1.0000 -1.0000 2622253 1576250763.60 151.5370 60.0026 32.0000 1.9742 1.9762 414.3434 414.8523 0.0770 -1.0000 -1.0000 2622331 1576250763.70 151.5219 60.0026 32.0000 1.9732 1.9752 414.3078 414.8169 0.0772 -1.0000 -1.0000 2622566 1576250763.80 151.5219 60.0026 32.0000 1.9741 1.9761 414.1145 414.6239 0.0772 -1.0000 -1.0000 2622644 1576250763.90 151.5219 60.0026 32.0000 1.9749 1.9769 414.0928 414.6023 0.0772 -1.0000 -1.0000 2622706 1576250764.00 151.5219 60.0026 32.0000 1.9735 1.9755 414.1911 414.7000 0.0771 -1.0000 -1.0000 2622769 1576250764.10 151.5219 60.0026 32.0000 1.9737 1.9757 414.3444 414.8529 0.0770 -1.0000 -1.0000 2622831 1576250764.20 151.4935 60.0026 32.0000 1.9746 1.9766 414.3486 414.8580 0.0771 -1.0000 -1.0000 2623566 1576250764.30 151.4935 60.0026 32.0000 1.9748 1.9768 414.1996 414.7088 0.0772 -1.0000 -1.0000 2623675 1576250764.40 151.4935 60.0026 32.0000 1.9743 1.9763 414.2245 414.7332 0.0770 -1.0000 -1.0000 2623769 1576250764.50 151.4935 60.0026 32.0000 1.9735 1.9755 414.3510 414.8616 0.0773 -1.0000 -1.0000 2623831 1576250764.60 151.4935 60.0026 32.0000 1.9744 1.9764 414.2081 414.7175 0.0772 -1.0000 -1.0000 2623894 1576250764.70 151.4389 60.0033 32.0000 1.9748 1.9768 414.1284 414.6380 0.0772 -1.0000 -1.0000 2623972 1576250764.80 151.4389 60.0033 32.0000 1.9744 1.9764 414.2740 414.7829 0.0770 -1.0000 -1.0000 2624035 1576250764.90 151.4389 60.0033 32.0000 1.9740 1.9760 414.3315 414.8408 0.0771 -1.0000 -1.0000 2624097 1576250765.00 151.4389 60.0033 32.0000 1.9748 1.9768 414.2257 414.7341 0.0770 -1.0000 -1.0000 2624160 1576250765.10 151.4389 60.0033 32.0000 1.9747 1.9766 414.0374 414.5463 0.0771 -1.0000 -1.0000 2624222 1576250765.20 151.4692 60.0033 32.0000 1.9745 1.9765 414.1877 414.6961 0.0770 -1.0000 -1.0000 2624300 1576250765.30 151.5611 60.0033 32.0000 1.9738 1.9758 414.2866 414.7952 0.0771 -1.0000 -1.0000 2624363 1576250765.40 151.5611 60.0033 32.0000 1.9745 1.9765 414.1496 414.6599 0.0774 -1.0000 -1.0000 2624425 1576250765.50 151.5611 60.0033 32.0000 1.9748 1.9768 414.1616 414.6698 0.0770 -1.0000 -1.0000 2624503 1576250765.60 151.5611 60.0033 32.0000 1.9746 1.9766 414.1182 414.6269 0.0771 -1.0000 -1.0000 2624566 1576250765.70 151.5611 60.0033 32.0000 1.9741 1.9761 414.3835 414.8923 0.0770 -1.0000 -1.0000 2624628 1576250765.80 151.5195 60.0033 32.0000 1.9746 1.9766 414.2069 414.7161 0.0772 -1.0000 -1.0000 2624816 1576250765.90 151.5195 60.0033 32.0000 1.9745 1.9765 414.0949 414.6039 0.0771 -1.0000 -1.0000 2624878 1576250766.00 151.5195 60.0033 32.0000 1.9736 1.9756 414.2998 414.8086 0.0770 -1.0000 -1.0000 2624941 1576250766.10 151.5195 60.0033 32.0000 1.9739 1.9759 414.3382 414.8475 0.0772 -1.0000 -1.0000 2625019 1576250766.20 151.5195 60.0033 32.0000 1.9745 1.9765 414.1002 414.6094 0.0771 -1.0000 -1.0000 2625081 1576250766.30 151.5195 60.0033 32.0000 1.9751 1.9771 414.1673 414.6767 0.0771 -1.0000 -1.0000 2625144 1576250766.40 151.4850 60.0033 32.0000 1.9736 1.9756 414.3492 414.8586 0.0771 -1.0000 -1.0000 2625206 1576250766.50 151.4050 60.0033 32.0000 1.9730 1.9750 414.3170 414.8260 0.0771 -1.0000 -1.0000 2625269 1576250766.60 151.4050 60.0033 32.0000 1.9735 1.9755 414.2469 414.7566 0.0773 -1.0000 -1.0000 2625347 1576250766.70 151.4050 60.0033 32.0000 1.9745 1.9765 414.0966 414.6066 0.0772 -1.0000 -1.0000 2625409 1576250766.80 151.4050 60.0033 32.0000 1.9741 1.9761 414.1205 414.6295 0.0771 -1.0000 -1.0000 2625472 1576250766.90 151.4050 60.0033 32.0000 1.9745 1.9765 414.2679 414.7775 0.0772 -1.0000 -1.0000 2625550 1576250767.00 151.4441 60.0033 32.0000 1.9744 1.9764 414.1898 414.6994 0.0772 -1.0000 -1.0000 2625613 1576250767.10 151.4441 60.0033 32.0000 1.9750 1.9770 414.0882 414.5974 0.0771 -1.0000 -1.0000 2625675 1576250767.20 151.4441 60.0033 32.0000 1.9741 1.9761 414.1648 414.6736 0.0771 -1.0000 -1.0000 2625738 1576250767.30 151.4441 60.0033 32.0000 1.9732 1.9752 414.3090 414.8183 0.0771 -1.0000 -1.0000 2626331 1576250767.40 151.4441 60.0033 32.0000 1.9743 1.9763 414.2433 414.7517 0.0770 -1.0000 -1.0000 2626394 1576250767.50 151.4446 60.0033 32.0000 1.9747 1.9767 414.1762 414.6850 0.0771 -1.0000 -1.0000 2626472 1576250767.60 151.5934 60.0033 32.0000 1.9744 1.9764 414.1110 414.6198 0.0771 -1.0000 -1.0000 2626566 1576250767.70 151.5934 60.0033 32.0000 1.9744 1.9764 414.2639 414.7726 0.0770 -1.0000 -1.0000 2626628 1576250767.80 151.5934 60.0033 32.0000 1.9741 1.9761 414.3237 414.8340 0.0773 -1.0000 -1.0000 2626816 1576250767.90 151.5934 60.0033 32.0000 1.9747 1.9767 414.1656 414.6749 0.0772 -1.0000 -1.0000 2626878 1576250768.00 151.5934 60.0033 32.0000 1.9746 1.9766 414.1203 414.6299 0.0772 -1.0000 -1.0000 2626956 1576250768.10 151.5114 60.0033 32.0000 1.9741 1.9761 414.1925 414.7014 0.0770 -1.0000 -1.0000 2627081 1576250768.20 151.5114 60.0033 32.0000 1.9745 1.9765 414.1749 414.6852 0.0773 -1.0000 -1.0000 2627144 1576250768.30 151.5114 60.0033 32.0000 1.9747 1.9767 414.0795 414.5888 0.0771 -1.0000 -1.0000 2627285 1576250768.40 151.5114 60.0033 32.0000 1.9737 1.9757 414.1450 414.6539 0.0770 -1.0000 -1.0000 2627331 1576250768.50 151.5114 60.0033 32.0000 1.9740 1.9760 414.3070 414.8161 0.0771 -1.0000 -1.0000 2627409 1576250768.60 151.4949 60.0033 32.0000 1.9743 1.9763 414.2861 414.7957 0.0771 -1.0000 -1.0000 2627472 1576250768.70 151.4375 60.0033 32.0000 1.9738 1.9758 414.2015 414.7104 0.0771 -1.0000 -1.0000 2627550 1576250768.80 151.4375 60.0033 32.0000 1.9744 1.9764 414.1353 414.6445 0.0772 -1.0000 -1.0000 2627613 1576250768.90 151.4375 60.0033 32.0000 1.9740 1.9760 414.2718 414.7815 0.0771 -1.0000 -1.0000 2627675 1576250769.00 151.4375 60.0033 32.0000 1.9734 1.9754 414.3814 414.8905 0.0771 -1.0000 -1.0000 2627738 1576250769.10 151.4375 60.0033 32.0000 1.9744 1.9764 414.1969 414.7063 0.0772 -1.0000 -1.0000 2627800 1576250769.20 151.5733 60.0033 32.0000 1.9751 1.9771 414.2088 414.7182 0.0771 -1.0000 -1.0000 2627878 1576250769.30 151.5733 60.0033 32.0000 1.9738 1.9758 414.4178 414.9263 0.0769 -1.0000 -1.0000 2627941 1576250769.40 151.5733 60.0033 32.0000 1.9737 1.9757 414.3585 414.8679 0.0772 -1.0000 -1.0000 2628035 1576250769.50 151.5733 60.0033 32.0000 1.9743 1.9763 414.2374 414.7472 0.0772 -1.0000 -1.0000 2628113 1576250769.60 151.5733 60.0033 32.0000 1.9746 1.9766 414.1336 414.6426 0.0771 -1.0000 -1.0000 2628175 1576250769.70 151.5571 60.0031 32.0000 1.9739 1.9759 414.1531 414.6621 0.0771 -1.0000 -1.0000 2628238 1576250769.80 151.4759 60.0021 32.0000 1.9741 1.9761 414.2170 414.7265 0.0771 -1.0000 -1.0000 2628316 1576250769.90 151.4759 60.0021 32.0000 1.9731 1.9751 414.3328 414.8424 0.0772 -1.0000 -1.0000 2628800 1576250770.00 151.4759 60.0021 32.0000 1.9737 1.9757 414.1120 414.6213 0.0771 -1.0000 -1.0000 2628863 1576250770.10 151.4759 60.0021 32.0000 1.9737 1.9757 414.1709 414.6806 0.0772 -1.0000 -1.0000 2628925 1576250770.20 151.4759 60.0021 32.0000 1.9731 1.9751 414.2051 414.7148 0.0773 -1.0000 -1.0000 2629003 1576250770.30 151.4969 60.0021 32.0000 1.9736 1.9756 414.2248 414.7346 0.0772 -1.0000 -1.0000 2629066 1576250770.40 151.4988 60.0021 32.0000 1.9743 1.9763 414.1523 414.6620 0.0772 -1.0000 -1.0000 2629331 1576250770.50 151.4988 60.0021 32.0000 1.9742 1.9762 414.2054 414.7146 0.0771 -1.0000 -1.0000 2629394 1576250770.60 151.4988 60.0021 32.0000 1.9734 1.9754 414.3705 414.8797 0.0772 -1.0000 -1.0000 2629472 1576250770.70 151.4988 60.0021 32.0000 1.9742 1.9762 414.2951 414.8046 0.0772 -1.0000 -1.0000 2629535 1576250770.80 151.4981 60.0021 32.0000 1.9747 1.9767 414.2039 414.7131 0.0772 -1.0000 -1.0000 2629597 1576250770.90 151.4655 60.0021 32.0000 1.9748 1.9768 414.1908 414.7002 0.0771 -1.0000 -1.0000 2630003 1576250771.00 151.4655 60.0021 32.0000 1.9736 1.9756 414.3480 414.8575 0.0771 -1.0000 -1.0000 2630066 1576250771.10 151.4655 60.0021 32.0000 1.9741 1.9761 414.3012 414.8093 0.0770 -1.0000 -1.0000 2630128 1576250771.20 151.4655 60.0021 32.0000 1.9750 1.9770 414.0922 414.6009 0.0770 -1.0000 -1.0000 2630206 1576250771.30 151.4655 60.0021 32.0000 1.9746 1.9766 414.1503 414.6588 0.0770 -1.0000 -1.0000 2630284 1576250771.40 151.5704 60.0021 32.0000 1.9735 1.9755 414.3048 414.8144 0.0772 -1.0000 -1.0000 2630347 1576250771.50 151.5704 60.0021 32.0000 1.9734 1.9754 414.2972 414.8066 0.0771 -1.0000 -1.0000 2630425 1576250771.60 151.5704 60.0021 32.0000 1.9747 1.9767 414.1215 414.6302 0.0770 -1.0000 -1.0000 2630488 1576250771.70 151.5704 60.0021 32.0000 1.9737 1.9757 414.2089 414.7177 0.0771 -1.0000 -1.0000 2630550 1576250771.80 151.5704 60.0021 32.0000 1.9736 1.9756 414.4259 414.9353 0.0771 -1.0000 -1.0000 2630628 1576250771.90 151.5704 60.0021 32.0000 1.9740 1.9760 414.2289 414.7378 0.0771 -1.0000 -1.0000 2631363 1576250772.00 151.5043 60.0021 32.0000 1.9743 1.9763 414.0995 414.6094 0.0773 -1.0000 -1.0000 2631425 1576250772.10 151.5043 60.0021 32.0000 1.9741 1.9761 414.1956 414.7054 0.0772 -1.0000 -1.0000 2631503 1576250772.20 151.5043 60.0021 32.0000 1.9741 1.9761 414.3187 414.8289 0.0772 -1.0000 -1.0000 2631597 1576250772.30 151.5043 60.0021 32.0000 1.9735 1.9755 414.1950 414.7040 0.0770 -1.0000 -1.0000 2631675 1576250772.40 151.5043 60.0021 32.0000 1.9741 1.9761 414.0514 414.5606 0.0771 -1.0000 -1.0000 2631738 1576250772.50 151.4734 60.0021 32.0000 1.9751 1.9771 414.0980 414.6069 0.0772 -1.0000 -1.0000 2631800 1576250772.60 151.4734 60.0021 32.0000 1.9738 1.9758 414.2133 414.7236 0.0773 -1.0000 -1.0000 2631878 1576250772.70 151.4734 60.0021 32.0000 1.9745 1.9765 414.1884 414.6978 0.0771 -1.0000 -1.0000 2631925 1576250772.80 151.4734 60.0021 32.0000 1.9752 1.9772 414.1446 414.6545 0.0771 -1.0000 -1.0000 2632003 1576250772.90 151.4734 60.0021 32.0000 1.9751 1.9771 414.1523 414.6608 0.0771 -1.0000 -1.0000 2632066 1576250773.00 151.4734 60.0021 32.0000 1.9739 1.9759 414.2776 414.7865 0.0771 -1.0000 -1.0000 2632128 1576250773.10 151.5268 60.0021 32.0000 1.9746 1.9766 414.1154 414.6246 0.0771 -1.0000 -1.0000 2632191 1576250773.20 151.5268 60.0021 32.0000 1.9749 1.9769 414.1769 414.6861 0.0771 -1.0000 -1.0000 2632269 1576250773.30 151.5268 60.0021 32.0000 1.9753 1.9773 414.1654 414.6746 0.0771 -1.0000 -1.0000 2632331 1576250773.40 151.5268 60.0021 32.0000 1.9745 1.9765 414.1742 414.6835 0.0771 -1.0000 -1.0000 2632394 1576250773.50 151.5268 60.0021 32.0000 1.9740 1.9760 414.2524 414.7620 0.0772 -1.0000 -1.0000 2632472 1576250773.60 151.5268 60.0021 32.0000 1.9743 1.9763 414.1978 414.7075 0.0772 -1.0000 -1.0000 2632550 1576250773.70 151.5719 60.0021 32.0000 1.9753 1.9773 414.0779 414.5877 0.0772 -1.0000 -1.0000 2632613 1576250773.80 151.5719 60.0021 32.0000 1.9739 1.9759 414.2487 414.7578 0.0771 -1.0000 -1.0000 2632675 1576250773.90 151.5719 60.0021 32.0000 1.9743 1.9763 414.2330 414.7422 0.0771 -1.0000 -1.0000 2632738 1576250774.00 151.5719 60.0021 32.0000 1.9748 1.9768 414.0551 414.5636 0.0771 -1.0000 -1.0000 2632800 1576250774.10 151.5719 60.0021 32.0000 1.9736 1.9756 414.1327 414.6418 0.0771 -1.0000 -1.0000 2632878 1576250774.20 151.5719 60.0021 32.0000 1.9734 1.9754 414.3781 414.8870 0.0771 -1.0000 -1.0000 2632941 1576250774.30 151.5719 60.0021 32.0000 1.9742 1.9762 414.2728 414.7833 0.0773 -1.0000 -1.0000 2633019 1576250774.40 151.5719 60.0021 32.0000 1.9745 1.9765 414.0983 414.6084 0.0772 -1.0000 -1.0000 2633081 1576250774.50 151.5719 60.0021 32.0000 1.9743 1.9763 414.1900 414.6997 0.0772 -1.0000 -1.0000 2633300 1576250774.60 151.5719 60.0021 32.0000 1.9735 1.9755 414.2630 414.7724 0.0771 -1.0000 -1.0000 2633378 1576250774.70 151.5719 60.0021 32.0000 1.9740 1.9760 414.3457 414.8549 0.0771 -1.0000 -1.0000 2633441 1576250774.80 151.4416 60.0024 32.0000 1.9752 1.9772 414.1397 414.6492 0.0772 -1.0000 -1.0000 2633503 1576250774.90 151.4416 60.0024 32.0000 1.9744 1.9764 414.0976 414.6071 0.0772 -1.0000 -1.0000 2633581 1576250775.00 151.4416 60.0024 32.0000 1.9737 1.9757 414.2982 414.8077 0.0771 -1.0000 -1.0000 2633816 1576250775.10 151.4416 60.0024 32.0000 1.9737 1.9757 414.3333 414.8435 0.0772 -1.0000 -1.0000 2633878 1576250775.20 151.4416 60.0024 32.0000 1.9748 1.9768 414.2002 414.7091 0.0771 -1.0000 -1.0000 2633957 1576250775.30 151.4416 60.0024 32.0000 1.9747 1.9767 414.1805 414.6891 0.0770 -1.0000 -1.0000 2634019 1576250775.40 151.4816 60.0024 32.0000 1.9738 1.9758 414.2956 414.8046 0.0771 -1.0000 -1.0000 2634081 1576250775.50 151.4816 60.0024 32.0000 1.9744 1.9764 414.2864 414.7957 0.0772 -1.0000 -1.0000 2634581 1576250775.60 151.4816 60.0024 32.0000 1.9744 1.9764 414.2316 414.7417 0.0772 -1.0000 -1.0000 2634644 1576250775.70 151.4816 60.0024 32.0000 1.9753 1.9773 414.0599 414.5687 0.0771 -1.0000 -1.0000 2634753 1576250775.80 151.4816 60.0024 32.0000 1.9743 1.9763 414.3983 414.9077 0.0772 -1.0000 -1.0000 2634831 1576250775.90 151.5704 60.0024 32.0000 1.9738 1.9758 414.3744 414.8842 0.0771 -1.0000 -1.0000 2634894 1576250776.00 151.5704 60.0024 32.0000 1.9752 1.9772 414.2511 414.7604 0.0771 -1.0000 -1.0000 2635066 1576250776.10 151.5704 60.0024 32.0000 1.9749 1.9769 414.0407 414.5501 0.0772 -1.0000 -1.0000 2635128 1576250776.20 151.5704 60.0024 32.0000 1.9734 1.9754 414.4558 414.9659 0.0771 -1.0000 -1.0000 2635191 1576250776.30 151.5704 60.0024 32.0000 1.9730 1.9750 414.2628 414.7726 0.0773 -1.0000 -1.0000 2635269 1576250776.40 151.5704 60.0024 32.0000 1.9734 1.9754 414.2065 414.7149 0.0770 -1.0000 -1.0000 2635331 1576250776.50 151.4475 60.0024 32.0000 1.9745 1.9765 414.2834 414.7928 0.0772 -1.0000 -1.0000 2635628 1576250776.60 151.4475 60.0024 32.0000 1.9730 1.9750 414.3453 414.8554 0.0772 -1.0000 -1.0000 2635707 1576250776.70 151.4475 60.0024 32.0000 1.9729 1.9749 414.3268 414.8375 0.0773 -1.0000 -1.0000 2635769 1576250776.80 151.4475 60.0024 32.0000 1.9741 1.9761 414.3069 414.8164 0.0772 -1.0000 -1.0000 2635831 1576250776.90 151.4475 60.0024 32.0000 1.9753 1.9773 414.2082 414.7180 0.0772 -1.0000 -1.0000 2635909 1576250777.00 151.4681 60.0024 32.0000 1.9737 1.9757 414.1701 414.6805 0.0773 -1.0000 -1.0000 2635972 1576250777.10 151.4681 60.0024 32.0000 1.9729 1.9749 414.2750 414.7848 0.0772 -1.0000 -1.0000 2636035 1576250777.20 151.4681 60.0024 32.0000 1.9740 1.9760 414.2461 414.7563 0.0773 -1.0000 -1.0000 2636113 1576250777.30 151.4681 60.0024 32.0000 1.9742 1.9762 414.2422 414.7524 0.0772 -1.0000 -1.0000 2636175 1576250777.40 151.4681 60.0024 32.0000 1.9736 1.9756 414.2788 414.7878 0.0771 -1.0000 -1.0000 2636238 1576250777.50 151.4681 60.0024 32.0000 1.9735 1.9755 414.3425 414.8519 0.0771 -1.0000 -1.0000 2636300 1576250777.60 151.4743 60.0024 32.0000 1.9740 1.9760 414.2556 414.7646 0.0772 -1.0000 -1.0000 2636550 1576250777.70 151.4743 60.0024 32.0000 1.9743 1.9763 414.1305 414.6399 0.0772 -1.0000 -1.0000 2636613 1576250777.80 151.4743 60.0024 32.0000 1.9740 1.9760 414.2660 414.7761 0.0772 -1.0000 -1.0000 2636675 1576250777.90 151.4743 60.0024 32.0000 1.9735 1.9755 414.3460 414.8549 0.0771 -1.0000 -1.0000 2636738 1576250778.00 151.4743 60.0024 32.0000 1.9739 1.9759 414.3125 414.8224 0.0772 -1.0000 -1.0000 2636800 1576250778.10 151.5357 60.0024 32.0000 1.9740 1.9760 414.0390 414.5480 0.0772 -1.0000 -1.0000 2637597 1576250778.20 151.5357 60.0024 32.0000 1.9741 1.9761 414.1689 414.6785 0.0771 -1.0000 -1.0000 2637659 1576250778.30 151.5357 60.0024 32.0000 1.9733 1.9753 414.2486 414.7578 0.0771 -1.0000 -1.0000 2637738 1576250778.40 151.5357 60.0024 32.0000 1.9742 1.9762 414.3240 414.8335 0.0772 -1.0000 -1.0000 2637816 1576250778.50 151.5357 60.0024 32.0000 1.9734 1.9754 414.1729 414.6826 0.0772 -1.0000 -1.0000 2637878 1576250778.60 151.5357 60.0024 32.0000 1.9731 1.9751 414.3636 414.8732 0.0771 -1.0000 -1.0000 2637957 1576250778.70 151.4432 60.0024 32.0000 1.9736 1.9756 414.3081 414.8174 0.0771 -1.0000 -1.0000 2638019 1576250778.80 151.4432 60.0024 32.0000 1.9747 1.9766 414.1663 414.6744 0.0770 -1.0000 -1.0000 2638081 1576250778.90 151.4432 60.0024 32.0000 1.9748 1.9768 414.2156 414.7256 0.0773 -1.0000 -1.0000 2638160 1576250779.00 151.4432 60.0024 32.0000 1.9733 1.9753 414.3315 414.8421 0.0773 -1.0000 -1.0000 2638222 1576250779.10 151.4432 60.0024 32.0000 1.9735 1.9755 414.3404 414.8497 0.0772 -1.0000 -1.0000 2638284 1576250779.20 151.4827 60.0024 32.0000 1.9746 1.9766 414.2006 414.7111 0.0773 -1.0000 -1.0000 2638363 1576250779.30 151.4846 60.0024 32.0000 1.9746 1.9766 414.1678 414.6774 0.0771 -1.0000 -1.0000 2638425 1576250779.40 151.4846 60.0024 32.0000 1.9745 1.9765 414.2689 414.7776 0.0771 -1.0000 -1.0000 2638488 1576250779.50 151.4846 60.0024 32.0000 1.9733 1.9753 414.4057 414.9155 0.0771 -1.0000 -1.0000 2638566 1576250779.60 151.4846 60.0024 32.0000 1.9743 1.9763 414.2543 414.7641 0.0773 -1.0000 -1.0000 2638628 1576250779.70 151.5020 60.0025 32.0000 1.9749 1.9769 414.1782 414.6882 0.0772 -1.0000 -1.0000 2638691 1576250779.80 151.5679 60.0030 32.0000 1.9745 1.9765 414.2642 414.7748 0.0773 -1.0000 -1.0000 2638753 1576250779.90 151.5679 60.0030 32.0000 1.9737 1.9757 414.3428 414.8527 0.0771 -1.0000 -1.0000 2638816 1576250780.00 151.5679 60.0030 32.0000 1.9749 1.9769 414.2021 414.7117 0.0772 -1.0000 -1.0000 2638878 1576250780.10 151.5679 60.0030 32.0000 1.9744 1.9764 414.1743 414.6841 0.0772 -1.0000 -1.0000 2639347 1576250780.20 151.5679 60.0030 32.0000 1.9741 1.9761 414.2797 414.7893 0.0771 -1.0000 -1.0000 2639425 1576250780.30 151.5050 60.0030 32.0000 1.9733 1.9752 414.3462 414.8553 0.0771 -1.0000 -1.0000 2639519 1576250780.40 151.5050 60.0030 32.0000 1.9739 1.9759 414.2635 414.7722 0.0772 -1.0000 -1.0000 2639582 1576250780.50 151.5050 60.0030 32.0000 1.9741 1.9761 414.1457 414.6563 0.0773 -1.0000 -1.0000 2639644 1576250780.60 151.5050 60.0030 32.0000 1.9745 1.9765 414.1590 414.6683 0.0771 -1.0000 -1.0000 2639722 1576250780.70 151.5050 60.0030 32.0000 1.9742 1.9762 414.3210 414.8305 0.0772 -1.0000 -1.0000 2639816 1576250780.80 151.4872 60.0030 32.0000 1.9751 1.9771 414.2543 414.7641 0.0771 -1.0000 -1.0000 2639878 1576250780.90 151.4412 60.0030 32.0000 1.9742 1.9762 414.1527 414.6617 0.0772 -1.0000 -1.0000 2639957 1576250781.00 151.4412 60.0030 32.0000 1.9742 1.9762 414.2346 414.7439 0.0771 -1.0000 -1.0000 2640019 1576250781.10 151.4412 60.0030 32.0000 1.9739 1.9759 414.3098 414.8190 0.0772 -1.0000 -1.0000 2640082 1576250781.20 151.4412 60.0030 32.0000 1.9743 1.9763 414.2109 414.7209 0.0772 -1.0000 -1.0000 2640144 1576250781.30 151.4412 60.0030 32.0000 1.9751 1.9771 414.1411 414.6510 0.0772 -1.0000 -1.0000 2640347 1576250781.40 151.4747 60.0030 32.0000 1.9749 1.9769 414.2144 414.7239 0.0772 -1.0000 -1.0000 2640409 1576250781.50 151.6027 60.0030 32.0000 1.9741 1.9761 414.3435 414.8536 0.0772 -1.0000 -1.0000 2640488 1576250781.60 151.6027 60.0030 32.0000 1.9748 1.9768 414.3360 414.8461 0.0773 -1.0000 -1.0000 2640550 1576250781.70 151.6027 60.0030 32.0000 1.9752 1.9772 414.0937 414.6022 0.0771 -1.0000 -1.0000 2640628 1576250781.80 151.6027 60.0030 32.0000 1.9736 1.9756 414.1882 414.6982 0.0772 -1.0000 -1.0000 2640706 1576250781.90 151.6027 60.0030 32.0000 1.9747 1.9767 414.2711 414.7812 0.0773 -1.0000 -1.0000 2640769 1576250782.00 151.6027 60.0030 32.0000 1.9746 1.9766 414.1716 414.6814 0.0772 -1.0000 -1.0000 2640831 1576250782.10 151.5620 60.0030 32.0000 1.9749 1.9769 414.0965 414.6060 0.0772 -1.0000 -1.0000 2640894 1576250782.20 151.5337 60.0030 32.0000 1.9741 1.9761 414.1932 414.7032 0.0772 -1.0000 -1.0000 2641347 1576250782.30 151.5337 60.0030 32.0000 1.9740 1.9760 414.3836 414.8946 0.0774 -1.0000 -1.0000 2641425 1576250782.40 151.5337 60.0030 32.0000 1.9744 1.9764 414.3467 414.8574 0.0773 -1.0000 -1.0000 2641488 1576250782.50 151.5337 60.0030 32.0000 1.9744 1.9764 414.1538 414.6636 0.0773 -1.0000 -1.0000 2641550 1576250782.60 151.5337 60.0030 32.0000 1.9742 1.9762 414.1445 414.6559 0.0775 -1.0000 -1.0000 2641628 1576250782.70 151.4745 60.0030 32.0000 1.9742 1.9762 414.3186 414.8294 0.0773 -1.0000 -1.0000 2641800 1576250782.80 151.4745 60.0030 32.0000 1.9736 1.9756 414.3511 414.8619 0.0773 -1.0000 -1.0000 2641863 1576250782.90 151.4745 60.0030 32.0000 1.9741 1.9761 414.2076 414.7179 0.0773 -1.0000 -1.0000 2641941 1576250783.00 151.4745 60.0030 32.0000 1.9745 1.9765 414.1760 414.6861 0.0772 -1.0000 -1.0000 2642003 1576250783.10 151.4745 60.0030 32.0000 1.9737 1.9757 414.3252 414.8349 0.0772 -1.0000 -1.0000 2642066 1576250783.20 151.4915 60.0030 32.0000 1.9738 1.9758 414.2953 414.8050 0.0772 -1.0000 -1.0000 2642316 1576250783.30 151.5000 60.0030 32.0000 1.9748 1.9768 414.1954 414.7054 0.0772 -1.0000 -1.0000 2642378 1576250783.40 151.5000 60.0030 32.0000 1.9749 1.9769 414.2862 414.7965 0.0772 -1.0000 -1.0000 2642441 1576250783.50 151.5000 60.0030 32.0000 1.9750 1.9770 414.3533 414.8643 0.0774 -1.0000 -1.0000 2642503 1576250783.60 151.5000 60.0030 32.0000 1.9743 1.9763 414.4128 414.9226 0.0771 -1.0000 -1.0000 2642566 1576250783.70 151.5000 60.0030 32.0000 1.9742 1.9762 414.3523 414.8624 0.0773 -1.0000 -1.0000 2642816 1576250783.80 151.5320 60.0030 32.0000 1.9748 1.9768 414.1889 414.6992 0.0773 -1.0000 -1.0000 2642894 1576250783.90 151.5320 60.0030 32.0000 1.9740 1.9760 414.1113 414.6210 0.0772 -1.0000 -1.0000 2642956 1576250784.00 151.5320 60.0030 32.0000 1.9734 1.9754 414.3097 414.8198 0.0773 -1.0000 -1.0000 2643019 1576250784.10 151.5320 60.0030 32.0000 1.9733 1.9754 414.3834 414.8936 0.0772 -1.0000 -1.0000 2643081 1576250784.20 151.5185 60.0030 32.0000 1.9740 1.9760 414.2470 414.7574 0.0773 -1.0000 -1.0000 2643144 1576250784.30 151.4981 60.0030 32.0000 1.9742 1.9762 414.1094 414.6192 0.0772 -1.0000 -1.0000 2643285 1576250784.40 151.4981 60.0030 32.0000 1.9733 1.9753 414.2726 414.7825 0.0772 -1.0000 -1.0000 2643347 1576250784.50 151.4981 60.0030 32.0000 1.9733 1.9753 414.3805 414.8899 0.0771 -1.0000 -1.0000 2643409 1576250784.60 151.4981 60.0030 32.0000 1.9739 1.9759 414.2809 414.7900 0.0772 -1.0000 -1.0000 2643488 1576250784.70 151.4981 60.0030 32.0000 1.9733 1.9753 414.1978 414.7088 0.0775 -1.0000 -1.0000 2643550 1576250784.80 151.4981 60.0030 32.0000 1.9741 1.9761 414.0864 414.5966 0.0772 -1.0000 -1.0000 2643613 1576250784.90 151.4246 60.0024 32.0000 1.9731 1.9752 414.2106 414.7208 0.0772 -1.0000 -1.0000 2643675 1576250785.00 151.4246 60.0024 32.0000 1.9734 1.9754 414.3733 414.8827 0.0771 -1.0000 -1.0000 2643738 1576250785.10 151.4246 60.0024 32.0000 1.9737 1.9757 414.2313 414.7409 0.0772 -1.0000 -1.0000 2643800 1576250785.20 151.4246 60.0024 32.0000 1.9745 1.9765 414.1722 414.6815 0.0772 -1.0000 -1.0000 2643878 1576250785.30 151.4246 60.0024 32.0000 1.9742 1.9763 414.2373 414.7469 0.0771 -1.0000 -1.0000 2644331 1576250785.40 151.4246 60.0024 32.0000 1.9740 1.9760 414.3533 414.8634 0.0773 -1.0000 -1.0000 2644394 1576250785.50 151.4415 60.0024 32.0000 1.9746 1.9766 414.2498 414.7589 0.0771 -1.0000 -1.0000 2644472 1576250785.60 151.4415 60.0024 32.0000 1.9743 1.9763 414.1802 414.6906 0.0773 -1.0000 -1.0000 2644534 1576250785.70 151.4415 60.0024 32.0000 1.9742 1.9762 414.1877 414.6982 0.0773 -1.0000 -1.0000 2644597 1576250785.80 151.4415 60.0024 32.0000 1.9736 1.9756 414.2976 414.8064 0.0771 -1.0000 -1.0000 2644659 1576250785.90 151.4415 60.0024 32.0000 1.9735 1.9755 414.3059 414.8158 0.0772 -1.0000 -1.0000 2644722 1576250786.00 151.5173 60.0024 32.0000 1.9744 1.9764 414.2417 414.7524 0.0774 -1.0000 -1.0000 2644784 1576250786.10 151.5453 60.0024 32.0000 1.9747 1.9767 414.0417 414.5518 0.0773 -1.0000 -1.0000 2644863 1576250786.20 151.5453 60.0024 32.0000 1.9741 1.9761 414.1588 414.6697 0.0774 -1.0000 -1.0000 2644925 1576250786.30 151.5453 60.0024 32.0000 1.9734 1.9754 414.3445 414.8549 0.0772 -1.0000 -1.0000 2645113 1576250786.40 151.5453 60.0024 32.0000 1.9737 1.9757 414.3556 414.8663 0.0773 -1.0000 -1.0000 2645175 1576250786.50 151.5453 60.0024 32.0000 1.9744 1.9764 414.1571 414.6675 0.0773 -1.0000 -1.0000 2645238 1576250786.60 151.4842 60.0024 32.0000 1.9743 1.9764 414.1702 414.6808 0.0773 -1.0000 -1.0000 2645316 1576250786.70 151.4842 60.0024 32.0000 1.9735 1.9755 414.3784 414.8887 0.0772 -1.0000 -1.0000 2645378 1576250786.80 151.4842 60.0024 32.0000 1.9739 1.9759 414.2557 414.7659 0.0772 -1.0000 -1.0000 2645566 1576250786.90 151.4842 60.0024 32.0000 1.9751 1.9771 414.1599 414.6693 0.0772 -1.0000 -1.0000 2645628 1576250787.00 151.4842 60.0024 32.0000 1.9743 1.9763 414.1526 414.6621 0.0772 -1.0000 -1.0000 2645691 1576250787.10 151.4600 60.0024 32.0000 1.9738 1.9758 414.3256 414.8363 0.0774 -1.0000 -1.0000 2645753 1576250787.20 151.4600 60.0024 32.0000 1.9741 1.9761 414.2411 414.7519 0.0773 -1.0000 -1.0000 2645832 1576250787.30 151.4600 60.0024 32.0000 1.9745 1.9765 414.1972 414.7069 0.0772 -1.0000 -1.0000 2645894 1576250787.40 151.4600 60.0024 32.0000 1.9748 1.9768 414.0978 414.6070 0.0772 -1.0000 -1.0000 2646082 1576250787.50 151.4600 60.0024 32.0000 1.9746 1.9766 414.2863 414.7963 0.0772 -1.0000 -1.0000 2646160 1576250787.60 151.4864 60.0024 32.0000 1.9739 1.9759 414.2694 414.7797 0.0774 -1.0000 -1.0000 2646222 1576250787.70 151.5345 60.0024 32.0000 1.9744 1.9764 414.1363 414.6464 0.0772 -1.0000 -1.0000 2646284 1576250787.80 151.5345 60.0024 32.0000 1.9737 1.9757 414.1976 414.7062 0.0772 -1.0000 -1.0000 2646363 1576250787.90 151.5345 60.0024 32.0000 1.9733 1.9753 414.3334 414.8445 0.0774 -1.0000 -1.0000 2646597 1576250788.00 151.5345 60.0024 32.0000 1.9740 1.9760 414.2043 414.7143 0.0772 -1.0000 -1.0000 2646659 1576250788.10 151.5345 60.0024 32.0000 1.9748 1.9768 414.0537 414.5633 0.0772 -1.0000 -1.0000 2646722 1576250788.20 151.5165 60.0024 32.0000 1.9741 1.9761 414.1573 414.6674 0.0773 -1.0000 -1.0000 2646784 1576250788.30 151.5139 60.0024 32.0000 1.9726 1.9746 414.3130 414.8234 0.0773 -1.0000 -1.0000 2646863 1576250788.40 151.5139 60.0024 32.0000 1.9731 1.9751 414.2171 414.7266 0.0772 -1.0000 -1.0000 2647347 1576250788.50 151.5139 60.0024 32.0000 1.9742 1.9762 414.0933 414.6030 0.0772 -1.0000 -1.0000 2647394 1576250788.60 151.5139 60.0024 32.0000 1.9740 1.9760 414.1777 414.6877 0.0773 -1.0000 -1.0000 2647472 1576250788.70 151.5139 60.0024 32.0000 1.9736 1.9756 414.3004 414.8117 0.0774 -1.0000 -1.0000 2647535 1576250788.80 151.4463 60.0024 32.0000 1.9739 1.9759 414.1483 414.6596 0.0775 -1.0000 -1.0000 2647597 1576250788.90 151.4463 60.0024 32.0000 1.9750 1.9770 414.0483 414.5590 0.0773 -1.0000 -1.0000 2647832 1576250789.00 151.4463 60.0024 32.0000 1.9737 1.9757 414.2021 414.7127 0.0774 -1.0000 -1.0000 2647894 1576250789.10 151.4463 60.0024 32.0000 1.9738 1.9758 414.3741 414.8838 0.0772 -1.0000 -1.0000 2647957 1576250789.20 151.4463 60.0024 32.0000 1.9745 1.9765 414.1423 414.6521 0.0772 -1.0000 -1.0000 2648035 1576250789.30 151.4528 60.0024 32.0000 1.9747 1.9767 414.2269 414.7370 0.0772 -1.0000 -1.0000 2648097 1576250789.40 151.4528 60.0024 32.0000 1.9732 1.9752 414.2160 414.7262 0.0773 -1.0000 -1.0000 2648331 1576250789.50 151.4528 60.0024 32.0000 1.9732 1.9752 414.2557 414.7656 0.0772 -1.0000 -1.0000 2648409 1576250789.60 151.4528 60.0024 32.0000 1.9746 1.9766 414.3327 414.8431 0.0773 -1.0000 -1.0000 2648472 1576250789.70 151.4528 60.0024 32.0000 1.9752 1.9772 414.2608 414.7710 0.0773 -1.0000 -1.0000 2648534 1576250789.80 151.5081 60.0027 32.0000 1.9752 1.9772 414.0718 414.5825 0.0774 -1.0000 -1.0000 2648613 1576250789.90 151.5541 60.0030 32.0000 1.9747 1.9767 414.3354 414.8464 0.0774 -1.0000 -1.0000 2648675 1576250790.00 151.5541 60.0030 32.0000 1.9743 1.9763 414.2219 414.7323 0.0773 -1.0000 -1.0000 2648847 1576250790.10 151.5541 60.0030 32.0000 1.9744 1.9764 414.0647 414.5733 0.0771 -1.0000 -1.0000 2648925 1576250790.20 151.5541 60.0030 32.0000 1.9741 1.9761 414.1701 414.6800 0.0772 -1.0000 -1.0000 2648988 1576250790.30 151.5541 60.0030 32.0000 1.9735 1.9755 414.3203 414.8309 0.0773 -1.0000 -1.0000 2649066 1576250790.40 151.5740 60.0030 32.0000 1.9735 1.9755 414.2518 414.7627 0.0773 -1.0000 -1.0000 2649128 1576250790.50 151.5740 60.0030 32.0000 1.9749 1.9769 414.0926 414.6022 0.0773 -1.0000 -1.0000 2649332 1576250790.60 151.5740 60.0030 32.0000 1.9751 1.9771 414.1669 414.6779 0.0774 -1.0000 -1.0000 2649409 1576250790.70 151.5740 60.0030 32.0000 1.9742 1.9762 414.3747 414.8849 0.0772 -1.0000 -1.0000 2649472 1576250790.80 151.5740 60.0030 32.0000 1.9739 1.9759 414.3339 414.8441 0.0773 -1.0000 -1.0000 2649535 1576250790.90 151.4684 60.0030 32.0000 1.9738 1.9758 414.1385 414.6486 0.0772 -1.0000 -1.0000 2649597 1576250791.00 151.4133 60.0030 32.0000 1.9746 1.9766 414.2066 414.7166 0.0772 -1.0000 -1.0000 2650097 1576250791.10 151.4133 60.0030 32.0000 1.9741 1.9761 414.4159 414.9261 0.0773 -1.0000 -1.0000 2650160 1576250791.20 151.4133 60.0030 32.0000 1.9738 1.9758 414.3654 414.8760 0.0772 -1.0000 -1.0000 2650238 1576250791.30 151.4133 60.0030 32.0000 1.9743 1.9763 414.2333 414.7433 0.0773 -1.0000 -1.0000 2650284 1576250791.40 151.4133 60.0030 32.0000 1.9742 1.9762 414.2833 414.7936 0.0774 -1.0000 -1.0000 2650363 1576250791.50 151.4199 60.0030 32.0000 1.9738 1.9758 414.3821 414.8927 0.0773 -1.0000 -1.0000 2650566 1576250791.60 151.5342 60.0030 32.0000 1.9740 1.9760 414.3760 414.8868 0.0773 -1.0000 -1.0000 2650628 1576250791.70 151.5342 60.0030 32.0000 1.9753 1.9773 414.3077 414.8183 0.0773 -1.0000 -1.0000 2650691 1576250791.80 151.5342 60.0030 32.0000 1.9748 1.9768 414.1846 414.6952 0.0773 -1.0000 -1.0000 2650769 1576250791.90 151.5342 60.0030 32.0000 1.9740 1.9760 414.4008 414.9110 0.0772 -1.0000 -1.0000 2650831 1576250792.00 151.5342 60.0030 32.0000 1.9740 1.9760 414.3869 414.8975 0.0773 -1.0000 -1.0000 2651081 1576250792.10 151.5871 60.0030 32.0000 1.9748 1.9768 414.1615 414.6723 0.0772 -1.0000 -1.0000 2651144 1576250792.20 151.5871 60.0030 32.0000 1.9743 1.9763 414.2197 414.7287 0.0772 -1.0000 -1.0000 2651206 1576250792.30 151.5871 60.0030 32.0000 1.9735 1.9755 414.3233 414.8338 0.0773 -1.0000 -1.0000 2651285 1576250792.40 151.5871 60.0030 32.0000 1.9743 1.9763 414.3540 414.8626 0.0771 -1.0000 -1.0000 2651347 1576250792.50 151.5871 60.0030 32.0000 1.9739 1.9759 414.2512 414.7621 0.0773 -1.0000 -1.0000 2651409 1576250792.60 151.5592 60.0030 32.0000 1.9744 1.9764 414.2129 414.7227 0.0772 -1.0000 -1.0000 2651644 1576250792.70 151.5256 60.0030 32.0000 1.9732 1.9752 414.3247 414.8348 0.0773 -1.0000 -1.0000 2651706 1576250792.80 151.5256 60.0030 32.0000 1.9742 1.9762 414.2882 414.7986 0.0772 -1.0000 -1.0000 2651769 1576250792.90 151.5256 60.0030 32.0000 1.9744 1.9764 414.2541 414.7639 0.0772 -1.0000 -1.0000 2651847 1576250793.00 151.5256 60.0030 32.0000 1.9741 1.9761 414.1603 414.6700 0.0772 -1.0000 -1.0000 2651909 1576250793.10 151.5256 60.0030 32.0000 1.9740 1.9760 414.1965 414.7067 0.0772 -1.0000 -1.0000 2651972 1576250793.20 151.4637 60.0030 32.0000 1.9735 1.9755 414.3026 414.8121 0.0772 -1.0000 -1.0000 2652050 1576250793.30 151.4637 60.0030 32.0000 1.9740 1.9760 414.3342 414.8439 0.0772 -1.0000 -1.0000 2652113 1576250793.40 151.4637 60.0030 32.0000 1.9748 1.9768 414.0656 414.5753 0.0772 -1.0000 -1.0000 2652175 1576250793.50 151.4637 60.0030 32.0000 1.9746 1.9766 414.1233 414.6326 0.0772 -1.0000 -1.0000 2652238 1576250793.60 151.4637 60.0030 32.0000 1.9743 1.9762 414.2661 414.7750 0.0770 -1.0000 -1.0000 2652800 1576250793.70 151.4798 60.0030 32.0000 1.9742 1.9762 414.2742 414.7836 0.0772 -1.0000 -1.0000 2652863 1576250793.80 151.4964 60.0030 32.0000 1.9741 1.9761 414.2544 414.7643 0.0772 -1.0000 -1.0000 2652925 1576250793.90 151.4964 60.0030 32.0000 1.9749 1.9769 414.2116 414.7219 0.0773 -1.0000 -1.0000 2652988 1576250794.00 151.4964 60.0030 32.0000 1.9742 1.9762 414.2022 414.7115 0.0772 -1.0000 -1.0000 2653050 1576250794.10 151.4964 60.0030 32.0000 1.9737 1.9757 414.3193 414.8297 0.0773 -1.0000 -1.0000 2653128 1576250794.20 151.4964 60.0030 32.0000 1.9742 1.9762 414.3981 414.9083 0.0772 -1.0000 -1.0000 2653191 1576250794.30 151.5110 60.0030 32.0000 1.9743 1.9763 414.2490 414.7603 0.0774 -1.0000 -1.0000 2653269 1576250794.40 151.5588 60.0030 32.0000 1.9748 1.9768 414.1371 414.6465 0.0771 -1.0000 -1.0000 2653332 1576250794.50 151.5588 60.0030 32.0000 1.9738 1.9758 414.2520 414.7613 0.0772 -1.0000 -1.0000 2653394 1576250794.60 151.5588 60.0030 32.0000 1.9740 1.9760 414.2920 414.8026 0.0773 -1.0000 -1.0000 2653457 1576250794.70 151.5588 60.0030 32.0000 1.9744 1.9764 414.3313 414.8411 0.0772 -1.0000 -1.0000 2653519 1576250794.80 151.5588 60.0030 32.0000 1.9748 1.9768 414.2714 414.7806 0.0771 -1.0000 -1.0000 2653582 1576250794.90 151.5373 60.0018 32.0000 1.9736 1.9756 414.1631 414.6721 0.0771 -1.0000 -1.0000 2653660 1576250795.00 151.5373 60.0018 32.0000 1.9739 1.9759 414.3672 414.8779 0.0773 -1.0000 -1.0000 2653738 1576250795.10 151.5373 60.0018 32.0000 1.9732 1.9752 414.3156 414.8261 0.0773 -1.0000 -1.0000 2653832 1576250795.20 151.5373 60.0018 32.0000 1.9740 1.9760 414.1845 414.6944 0.0772 -1.0000 -1.0000 2653894 1576250795.30 151.5373 60.0018 32.0000 1.9745 1.9765 414.0784 414.5876 0.0771 -1.0000 -1.0000 2653957 1576250795.40 151.4977 60.0018 32.0000 1.9742 1.9762 414.1898 414.6988 0.0770 -1.0000 -1.0000 2654019 1576250795.50 151.4757 60.0018 32.0000 1.9734 1.9754 414.4871 414.9972 0.0772 -1.0000 -1.0000 2654097 1576250795.60 151.4757 60.0018 32.0000 1.9747 1.9767 414.3528 414.8624 0.0772 -1.0000 -1.0000 2654597 1576250795.70 151.4757 60.0018 32.0000 1.9750 1.9770 414.3063 414.8166 0.0772 -1.0000 -1.0000 2654659 1576250795.80 151.4757 60.0018 32.0000 1.9741 1.9761 414.3225 414.8317 0.0771 -1.0000 -1.0000 2654738 1576250795.90 151.4757 60.0018 32.0000 1.9736 1.9756 414.3863 414.8962 0.0771 -1.0000 -1.0000 2654800 1576250796.00 151.4570 60.0018 32.0000 1.9739 1.9759 414.2627 414.7733 0.0773 -1.0000 -1.0000 2654863 1576250796.10 151.4567 60.0018 32.0000 1.9752 1.9772 414.2236 414.7332 0.0771 -1.0000 -1.0000 2655238 1576250796.20 151.4567 60.0018 32.0000 1.9739 1.9759 414.2134 414.7234 0.0772 -1.0000 -1.0000 2655300 1576250796.30 151.4567 60.0018 32.0000 1.9735 1.9755 414.4247 414.9346 0.0772 -1.0000 -1.0000 2655378 1576250796.40 151.4567 60.0018 32.0000 1.9743 1.9763 414.2819 414.7918 0.0772 -1.0000 -1.0000 2655441 1576250796.50 151.5794 60.0018 32.0000 1.9746 1.9766 414.1096 414.6196 0.0773 -1.0000 -1.0000 2655503 1576250796.60 151.5794 60.0018 32.0000 1.9744 1.9764 414.3400 414.8503 0.0773 -1.0000 -1.0000 2655582 1576250796.70 151.5794 60.0018 32.0000 1.9739 1.9759 414.3898 414.9006 0.0773 -1.0000 -1.0000 2655644 1576250796.80 151.5794 60.0018 32.0000 1.9742 1.9762 414.2589 414.7689 0.0772 -1.0000 -1.0000 2655706 1576250796.90 151.5794 60.0018 32.0000 1.9749 1.9769 414.1938 414.7038 0.0772 -1.0000 -1.0000 2655769 1576250797.00 151.5794 60.0018 32.0000 1.9743 1.9763 414.3102 414.8203 0.0773 -1.0000 -1.0000 2655832 1576250797.10 151.5745 60.0018 32.0000 1.9737 1.9757 414.3085 414.8184 0.0772 -1.0000 -1.0000 2655894 1576250797.20 151.4969 60.0018 32.0000 1.9742 1.9762 414.2568 414.7658 0.0771 -1.0000 -1.0000 2656050 1576250797.30 151.4969 60.0018 32.0000 1.9743 1.9763 414.1249 414.6345 0.0771 -1.0000 -1.0000 2656113 1576250797.40 151.4969 60.0018 32.0000 1.9745 1.9765 414.2349 414.7439 0.0771 -1.0000 -1.0000 2656175 1576250797.50 151.4969 60.0018 32.0000 1.9739 1.9759 414.5064 415.0159 0.0771 -1.0000 -1.0000 2656253 1576250797.60 151.4969 60.0018 32.0000 1.9733 1.9753 414.3662 414.8757 0.0771 -1.0000 -1.0000 2656316 1576250797.70 151.4781 60.0018 32.0000 1.9746 1.9766 414.1908 414.7003 0.0772 -1.0000 -1.0000 2656378 1576250797.80 151.4777 60.0018 32.0000 1.9747 1.9767 414.1370 414.6465 0.0772 -1.0000 -1.0000 2656456 1576250797.90 151.4777 60.0018 32.0000 1.9742 1.9762 414.3095 414.8191 0.0772 -1.0000 -1.0000 2656519 1576250798.00 151.4777 60.0018 32.0000 1.9749 1.9769 414.2764 414.7867 0.0772 -1.0000 -1.0000 2656581 1576250798.10 151.4777 60.0018 32.0000 1.9742 1.9762 414.1914 414.7010 0.0772 -1.0000 -1.0000 2656659 1576250798.20 151.4777 60.0018 32.0000 1.9739 1.9759 414.1062 414.6155 0.0772 -1.0000 -1.0000 2657050 1576250798.30 151.4974 60.0018 32.0000 1.9728 1.9748 414.3128 414.8227 0.0771 -1.0000 -1.0000 2657128 1576250798.40 151.4974 60.0018 32.0000 1.9735 1.9755 414.3435 414.8534 0.0772 -1.0000 -1.0000 2657191 1576250798.50 151.4974 60.0018 32.0000 1.9744 1.9764 414.2458 414.7559 0.0772 -1.0000 -1.0000 2657253 1576250798.60 151.4974 60.0018 32.0000 1.9741 1.9761 414.1939 414.7030 0.0771 -1.0000 -1.0000 2657332 1576250798.70 151.4974 60.0018 32.0000 1.9736 1.9756 414.3162 414.8258 0.0772 -1.0000 -1.0000 2657550 1576250798.80 151.4974 60.0018 32.0000 1.9733 1.9753 414.4094 414.9189 0.0772 -1.0000 -1.0000 2657613 1576250798.90 151.4816 60.0018 32.0000 1.9751 1.9771 414.3266 414.8367 0.0772 -1.0000 -1.0000 2657691 1576250799.00 151.4816 60.0018 32.0000 1.9742 1.9762 414.1207 414.6298 0.0771 -1.0000 -1.0000 2657769 1576250799.10 151.4816 60.0018 32.0000 1.9737 1.9757 414.3345 414.8440 0.0771 -1.0000 -1.0000 2657832 1576250799.20 151.4816 60.0018 32.0000 1.9731 1.9751 414.3735 414.8829 0.0771 -1.0000 -1.0000 2657894 1576250799.30 151.4816 60.0018 32.0000 1.9745 1.9765 414.2301 414.7388 0.0770 -1.0000 -1.0000 2657957 1576250799.40 151.4793 60.0018 32.0000 1.9744 1.9764 414.1011 414.6107 0.0772 -1.0000 -1.0000 2658019 1576250799.50 151.4384 60.0018 32.0000 1.9740 1.9760 414.3157 414.8252 0.0771 -1.0000 -1.0000 2658097 1576250799.60 151.4384 60.0018 32.0000 1.9730 1.9750 414.4333 414.9426 0.0771 -1.0000 -1.0000 2658160 1576250799.70 151.4384 60.0018 32.0000 1.9742 1.9762 414.2868 414.7970 0.0773 -1.0000 -1.0000 2658316 1576250799.80 151.4384 60.0018 32.0000 1.9746 1.9766 414.2096 414.7188 0.0771 -1.0000 -1.0000 2658378 1576250799.90 151.4384 60.0018 32.0000 1.9743 1.9763 414.1798 414.6886 0.0771 -1.0000 -1.0000 2658441 1576250800.00 151.5075 60.0017 32.0000 1.9742 1.9762 414.2965 414.8060 0.0771 -1.0000 -1.0000 2658503 1576250800.10 151.5221 60.0016 32.0000 1.9743 1.9763 414.3942 414.9036 0.0771 -1.0000 -1.0000 2658581 1576250800.20 151.5221 60.0016 32.0000 1.9745 1.9765 414.2871 414.7966 0.0772 -1.0000 -1.0000 2659097 1576250800.30 151.5221 60.0016 32.0000 1.9747 1.9767 414.1924 414.7017 0.0771 -1.0000 -1.0000 2659159 1576250800.40 151.5221 60.0016 32.0000 1.9741 1.9761 414.2169 414.7260 0.0771 -1.0000 -1.0000 2659222 1576250800.50 151.5221 60.0016 32.0000 1.9734 1.9754 414.2241 414.7335 0.0771 -1.0000 -1.0000 2659285 1576250800.60 151.5403 60.0016 32.0000 1.9744 1.9764 414.2028 414.7117 0.0770 -1.0000 -1.0000 2659363 1576250800.70 151.5403 60.0016 32.0000 1.9745 1.9765 414.1748 414.6832 0.0771 -1.0000 -1.0000 2700050 1576250800.80 151.5403 60.0016 32.0000 1.9743 1.9763 414.1760 414.6855 0.0772 -1.0000 -1.0000 2700113 1576250800.90 151.5403 60.0016 32.0000 1.9739 1.9758 414.3058 414.8143 0.0770 -1.0000 -1.0000 2700175 1576250801.00 151.5403 60.0016 32.0000 1.9737 1.9757 414.3794 414.8899 0.0772 -1.0000 -1.0000 2700238 1576250801.10 151.5342 60.0016 32.0000 1.9751 1.9771 414.2599 414.7684 0.0771 -1.0000 -1.0000 2700300 1576250801.20 151.5342 60.0016 32.0000 1.9747 1.9767 414.2075 414.7170 0.0772 -1.0000 -1.0000 2700378 1576250801.30 151.5342 60.0016 32.0000 1.9743 1.9763 414.2218 414.7314 0.0771 -1.0000 -1.0000 2700441 1576250801.40 151.5342 60.0016 32.0000 1.9743 1.9763 414.3036 414.8122 0.0771 -1.0000 -1.0000 2700503 1576250801.50 151.5342 60.0016 32.0000 1.9742 1.9762 414.1476 414.6565 0.0771 -1.0000 -1.0000 2700581 1576250801.60 151.5256 60.0016 32.0000 1.9739 1.9758 414.2375 414.7463 0.0770 -1.0000 -1.0000 2700644 1576250801.70 151.4521 60.0016 32.0000 1.9735 1.9755 414.3324 414.8415 0.0771 -1.0000 -1.0000 2700706 1576250801.80 151.4521 60.0016 32.0000 1.9744 1.9764 414.1286 414.6373 0.0770 -1.0000 -1.0000 2700784 1576250801.90 151.4521 60.0016 32.0000 1.9741 1.9761 414.1419 414.6504 0.0770 -1.0000 -1.0000 2700847 1576250802.00 151.4521 60.0016 32.0000 1.9737 1.9757 414.3092 414.8188 0.0772 -1.0000 -1.0000 2700909 1576250802.10 151.4521 60.0016 32.0000 1.9734 1.9754 414.3719 414.8820 0.0772 -1.0000 -1.0000 2700988 1576250802.20 151.6520 60.0016 32.0000 1.9746 1.9766 414.2291 414.7387 0.0771 -1.0000 -1.0000 2701050 1576250802.30 151.6520 60.0016 32.0000 1.9749 1.9769 414.1801 414.6898 0.0772 -1.0000 -1.0000 2701331 1576250802.40 151.6520 60.0016 32.0000 1.9744 1.9764 414.2159 414.7244 0.0770 -1.0000 -1.0000 2701394 1576250802.50 151.6520 60.0016 32.0000 1.9744 1.9764 414.2685 414.7773 0.0771 -1.0000 -1.0000 2701456 1576250802.60 151.6520 60.0016 32.0000 1.9747 1.9766 414.2704 414.7789 0.0770 -1.0000 -1.0000 2701534 1576250802.70 151.6520 60.0016 32.0000 1.9750 1.9770 414.1944 414.7027 0.0769 -1.0000 -1.0000 2701597 1576250802.80 151.5977 60.0016 32.0000 1.9747 1.9767 414.2032 414.7111 0.0770 -1.0000 -1.0000 2701847 1576250802.90 151.5977 60.0016 32.0000 1.9737 1.9757 414.3471 414.8560 0.0771 -1.0000 -1.0000 2701925 1576250803.00 151.5977 60.0016 32.0000 1.9744 1.9764 414.3541 414.8634 0.0771 -1.0000 -1.0000 2701988 1576250803.10 151.5977 60.0016 32.0000 1.9758 1.9778 414.1733 414.6818 0.0770 -1.0000 -1.0000 2702175 1576250803.20 151.5977 60.0016 32.0000 1.9748 1.9768 414.0747 414.5828 0.0770 -1.0000 -1.0000 2702253 1576250803.30 151.5205 60.0016 32.0000 1.9740 1.9760 414.2692 414.7781 0.0770 -1.0000 -1.0000 2702316 1576250803.40 151.4890 60.0016 32.0000 1.9743 1.9763 414.4670 414.9760 0.0771 -1.0000 -1.0000 2702378 1576250803.50 151.4890 60.0016 32.0000 1.9740 1.9760 414.2504 414.7581 0.0768 -1.0000 -1.0000 2702441 1576250803.60 151.4890 60.0016 32.0000 1.9742 1.9762 414.1409 414.6492 0.0770 -1.0000 -1.0000 2702503 1576250803.70 151.4890 60.0016 32.0000 1.9737 1.9757 414.4210 414.9303 0.0770 -1.0000 -1.0000 2702566 1576250803.80 151.4890 60.0016 32.0000 1.9748 1.9768 414.2698 414.7781 0.0770 -1.0000 -1.0000 2703332 1576250803.90 151.5443 60.0016 32.0000 1.9744 1.9764 414.1698 414.6777 0.0769 -1.0000 -1.0000 2703394 1576250804.00 151.5443 60.0016 32.0000 1.9740 1.9760 414.3167 414.8236 0.0768 -1.0000 -1.0000 2703457 1576250804.10 151.5443 60.0016 32.0000 1.9735 1.9755 414.3099 414.8179 0.0770 -1.0000 -1.0000 2703519 1576250804.20 151.5443 60.0016 32.0000 1.9733 1.9753 414.3161 414.8254 0.0771 -1.0000 -1.0000 2703597 1576250804.30 151.5443 60.0016 32.0000 1.9743 1.9763 414.2307 414.7396 0.0771 -1.0000 -1.0000 2703660 1576250804.40 151.5590 60.0016 32.0000 1.9742 1.9762 414.1978 414.7066 0.0771 -1.0000 -1.0000 2703722 1576250804.50 151.5658 60.0016 32.0000 1.9736 1.9756 414.2957 414.8039 0.0769 -1.0000 -1.0000 2703784 1576250804.60 151.5658 60.0016 32.0000 1.9736 1.9755 414.3496 414.8579 0.0770 -1.0000 -1.0000 2703863 1576250804.70 151.5658 60.0016 32.0000 1.9744 1.9764 414.2582 414.7667 0.0769 -1.0000 -1.0000 2703925 1576250804.80 151.5658 60.0016 32.0000 1.9742 1.9762 414.2581 414.7663 0.0770 -1.0000 -1.0000 2704050 1576250804.90 151.5658 60.0016 32.0000 1.9735 1.9755 414.3701 414.8787 0.0771 -1.0000 -1.0000 2704113 1576250805.00 151.4816 60.0010 32.0000 1.9733 1.9753 414.4016 414.9116 0.0771 -1.0000 -1.0000 2704175 1576250805.10 151.4816 60.0010 32.0000 1.9743 1.9763 414.1876 414.6957 0.0769 -1.0000 -1.0000 2704238 1576250805.20 151.4816 60.0010 32.0000 1.9742 1.9762 414.2046 414.7130 0.0770 -1.0000 -1.0000 2704316 1576250805.30 151.4816 60.0010 32.0000 1.9740 1.9760 414.4241 414.9339 0.0771 -1.0000 -1.0000 2704378 1576250805.40 151.4816 60.0010 32.0000 1.9734 1.9753 414.3900 414.8990 0.0770 -1.0000 -1.0000 2704441 1576250805.50 151.4465 60.0010 32.0000 1.9741 1.9761 414.2469 414.7553 0.0770 -1.0000 -1.0000 2704519 1576250805.60 151.4718 60.0010 32.0000 1.9747 1.9767 414.1904 414.6987 0.0770 -1.0000 -1.0000 2704581 1576250805.70 151.5577 60.0010 32.0000 1.9729 1.9749 414.2929 414.8016 0.0770 -1.0000 -1.0000 2704644 1576250805.80 151.5577 60.0010 32.0000 1.9734 1.9754 414.3883 414.8977 0.0771 -1.0000 -1.0000 2704706 1576250805.90 151.5577 60.0010 32.0000 1.9740 1.9760 414.3288 414.8368 0.0769 -1.0000 -1.0000 2705144 1576250806.00 151.5577 60.0010 32.0000 1.9744 1.9764 414.2105 414.7190 0.0770 -1.0000 -1.0000 2705206 1576250806.10 151.5577 60.0010 32.0000 1.9738 1.9758 414.3131 414.8216 0.0771 -1.0000 -1.0000 2705269 1576250806.20 151.5577 60.0010 32.0000 1.9739 1.9759 414.4052 414.9145 0.0771 -1.0000 -1.0000 2705332 1576250806.30 151.5577 60.0010 32.0000 1.9751 1.9771 414.2287 414.7374 0.0771 -1.0000 -1.0000 2705409 1576250806.40 151.5577 60.0010 32.0000 1.9751 1.9771 414.1256 414.6350 0.0771 -1.0000 -1.0000 2705472 1576250806.50 151.5577 60.0010 32.0000 1.9743 1.9763 414.3259 414.8335 0.0768 -1.0000 -1.0000 2705535 1576250806.60 151.5207 60.0010 32.0000 1.9734 1.9754 414.3576 414.8664 0.0771 -1.0000 -1.0000 2705613 1576250806.70 151.5207 60.0010 32.0000 1.9754 1.9774 414.1922 414.7014 0.0771 -1.0000 -1.0000 2705863 1576250806.80 151.5207 60.0010 32.0000 1.9750 1.9770 414.1532 414.6615 0.0770 -1.0000 -1.0000 2705925 1576250806.90 151.5207 60.0010 32.0000 1.9749 1.9769 414.1918 414.7004 0.0770 -1.0000 -1.0000 2706003 1576250807.00 151.5207 60.0010 32.0000 1.9739 1.9759 414.3215 414.8297 0.0769 -1.0000 -1.0000 2706066 1576250807.10 151.5207 60.0010 32.0000 1.9745 1.9765 414.2966 414.8056 0.0771 -1.0000 -1.0000 2706128 1576250807.20 151.5209 60.0010 32.0000 1.9754 1.9774 414.1555 414.6649 0.0771 -1.0000 -1.0000 2706191 1576250807.30 151.5328 60.0010 32.0000 1.9755 1.9775 414.1837 414.6926 0.0771 -1.0000 -1.0000 2706253 1576250807.40 151.5328 60.0010 32.0000 1.9752 1.9772 414.3324 414.8413 0.0770 -1.0000 -1.0000 2706784 1576250807.50 151.5328 60.0010 32.0000 1.9747 1.9767 414.3520 414.8604 0.0769 -1.0000 -1.0000 2706863 1576250807.60 151.5328 60.0010 32.0000 1.9755 1.9775 414.1515 414.6590 0.0769 -1.0000 -1.0000 2706925 1576250807.70 151.5328 60.0010 32.0000 1.9752 1.9772 414.1759 414.6849 0.0772 -1.0000 -1.0000 2706988 1576250807.80 151.5778 60.0010 32.0000 1.9746 1.9766 414.2616 414.7687 0.0768 -1.0000 -1.0000 2707066 1576250807.90 151.5778 60.0010 32.0000 1.9739 1.9759 414.3152 414.8234 0.0770 -1.0000 -1.0000 2707128 1576250808.00 151.5778 60.0010 32.0000 1.9745 1.9765 414.2005 414.7092 0.0770 -1.0000 -1.0000 2707191 1576250808.10 151.5778 60.0010 32.0000 1.9744 1.9763 414.0898 414.5973 0.0769 -1.0000 -1.0000 2707269 1576250808.20 151.5778 60.0010 32.0000 1.9740 1.9760 414.1604 414.6689 0.0770 -1.0000 -1.0000 2707332 1576250808.30 151.5765 60.0010 32.0000 1.9744 1.9764 414.2534 414.7618 0.0770 -1.0000 -1.0000 2707394 1576250808.40 151.5359 60.0010 32.0000 1.9743 1.9763 414.1913 414.6999 0.0770 -1.0000 -1.0000 2707457 1576250808.50 151.5359 60.0010 32.0000 1.9747 1.9767 414.1384 414.6463 0.0770 -1.0000 -1.0000 2707519 1576250808.60 151.5359 60.0010 32.0000 1.9735 1.9755 414.2690 414.7783 0.0771 -1.0000 -1.0000 2707597 1576250808.70 151.5359 60.0010 32.0000 1.9733 1.9753 414.2737 414.7826 0.0771 -1.0000 -1.0000 2707660 1576250808.80 151.5359 60.0010 32.0000 1.9740 1.9760 414.2711 414.7783 0.0768 -1.0000 -1.0000 2707722 1576250808.90 151.5359 60.0010 32.0000 1.9747 1.9767 414.1030 414.6108 0.0769 -1.0000 -1.0000 2707800 1576250809.00 151.5499 60.0009 32.0000 1.9742 1.9762 414.2548 414.7633 0.0770 -1.0000 -1.0000 2708082 1576250809.10 151.5539 60.0008 32.0000 1.9735 1.9754 414.2988 414.8066 0.0770 -1.0000 -1.0000 2708144 1576250809.20 151.5539 60.0008 32.0000 1.9736 1.9756 414.2659 414.7742 0.0771 -1.0000 -1.0000 2708222 1576250809.30 151.5539 60.0008 32.0000 1.9747 1.9767 414.1571 414.6655 0.0770 -1.0000 -1.0000 2708284 1576250809.40 151.5539 60.0008 32.0000 1.9745 1.9765 414.2679 414.7765 0.0770 -1.0000 -1.0000 2708331 1576250809.50 151.5539 60.0008 32.0000 1.9739 1.9759 414.3707 414.8796 0.0770 -1.0000 -1.0000 2708409 1576250809.60 151.5539 60.0008 32.0000 1.9747 1.9767 414.2447 414.7532 0.0770 -1.0000 -1.0000 2708472 1576250809.70 151.5539 60.0008 32.0000 1.9740 1.9760 414.2058 414.7140 0.0769 -1.0000 -1.0000 2708534 1576250809.80 151.5539 60.0008 32.0000 1.9740 1.9760 414.2044 414.7122 0.0770 -1.0000 -1.0000 2708613 1576250809.90 151.5539 60.0008 32.0000 1.9729 1.9749 414.3352 414.8445 0.0771 -1.0000 -1.0000 2708675 1576250810.00 151.5539 60.0008 32.0000 1.9743 1.9763 414.1890 414.6980 0.0771 -1.0000 -1.0000 2708847 1576250810.10 151.5539 60.0008 32.0000 1.9745 1.9765 414.1433 414.6521 0.0771 -1.0000 -1.0000 2708925 1576250810.20 151.5539 60.0008 32.0000 1.9733 1.9753 414.2650 414.7740 0.0771 -1.0000 -1.0000 2708988 1576250810.30 151.5180 60.0008 32.0000 1.9732 1.9752 414.3317 414.8406 0.0771 -1.0000 -1.0000 2709066 1576250810.40 151.5180 60.0008 32.0000 1.9735 1.9755 414.2524 414.7619 0.0771 -1.0000 -1.0000 2709128 1576250810.50 151.4646 60.0008 32.0000 1.9741 1.9761 414.1496 414.6580 0.0770 -1.0000 -1.0000 2709425 1576250810.60 151.4671 60.0008 32.0000 1.9735 1.9755 414.2738 414.7825 0.0770 -1.0000 -1.0000 2709503 1576250810.70 151.4671 60.0008 32.0000 1.9734 1.9753 414.3426 414.8518 0.0771 -1.0000 -1.0000 2709566 1576250810.80 151.4671 60.0008 32.0000 1.9736 1.9756 414.2715 414.7803 0.0770 -1.0000 -1.0000 2709628 1576250810.90 151.4671 60.0008 32.0000 1.9735 1.9755 414.1549 414.6636 0.0772 -1.0000 -1.0000 2709706 1576250811.00 151.4671 60.0008 32.0000 1.9742 1.9762 414.1405 414.6484 0.0769 -1.0000 -1.0000 2709769 1576250811.10 151.4671 60.0008 32.0000 1.9739 1.9759 414.3736 414.8826 0.0770 -1.0000 -1.0000 2710316 1576250811.20 151.4671 60.0008 32.0000 1.9741 1.9761 414.3840 414.8930 0.0771 -1.0000 -1.0000 2710394 1576250811.30 151.4671 60.0008 32.0000 1.9743 1.9763 414.1430 414.6525 0.0772 -1.0000 -1.0000 2710456 1576250811.40 151.5750 60.0008 32.0000 1.9740 1.9760 414.1050 414.6128 0.0769 -1.0000 -1.0000 2710519 1576250811.50 151.5750 60.0008 32.0000 1.9742 1.9762 414.2173 414.7251 0.0769 -1.0000 -1.0000 2710597 1576250811.60 151.5750 60.0008 32.0000 1.9733 1.9753 414.2462 414.7541 0.0770 -1.0000 -1.0000 2710659 1576250811.70 151.5750 60.0008 32.0000 1.9737 1.9757 414.2703 414.7796 0.0770 -1.0000 -1.0000 2710722 1576250811.80 151.5750 60.0008 32.0000 1.9751 1.9771 414.1113 414.6188 0.0769 -1.0000 -1.0000 2710800 1576250811.90 151.5750 60.0008 32.0000 1.9741 1.9761 414.2537 414.7610 0.0768 -1.0000 -1.0000 2710863 1576250812.00 151.5928 60.0008 32.0000 1.9740 1.9760 414.3850 414.8937 0.0770 -1.0000 -1.0000 2710925 1576250812.10 151.5928 60.0008 32.0000 1.9741 1.9761 414.2353 414.7441 0.0770 -1.0000 -1.0000 2711066 1576250812.20 151.5928 60.0008 32.0000 1.9745 1.9765 414.0916 414.6004 0.0771 -1.0000 -1.0000 2711128 1576250812.30 151.5928 60.0008 32.0000 1.9738 1.9758 414.2107 414.7209 0.0771 -1.0000 -1.0000 2711191 1576250812.40 151.5928 60.0008 32.0000 1.9741 1.9761 414.3911 414.8985 0.0769 -1.0000 -1.0000 2711253 1576250812.50 151.5928 60.0008 32.0000 1.9735 1.9755 414.2542 414.7631 0.0771 -1.0000 -1.0000 2711316 1576250812.60 151.3980 60.0008 32.0000 1.9741 1.9761 414.0904 414.5988 0.0770 -1.0000 -1.0000 2712050 1576250812.70 151.3980 60.0008 32.0000 1.9743 1.9763 414.1067 414.6152 0.0770 -1.0000 -1.0000 2712113 1576250812.80 151.3980 60.0008 32.0000 1.9739 1.9759 414.1321 414.6399 0.0769 -1.0000 -1.0000 2712191 1576250812.90 151.3980 60.0008 32.0000 1.9741 1.9761 414.1235 414.6315 0.0770 -1.0000 -1.0000 2712269 1576250813.00 151.3980 60.0008 32.0000 1.9746 1.9766 414.0438 414.5519 0.0770 -1.0000 -1.0000 2712331 1576250813.10 151.3980 60.0008 32.0000 1.9740 1.9760 414.1653 414.6736 0.0769 -1.0000 -1.0000 2712394 1576250813.20 151.3980 60.0008 32.0000 1.9733 1.9753 414.2252 414.7333 0.0770 -1.0000 -1.0000 2712472 1576250813.30 151.3980 60.0008 32.0000 1.9737 1.9757 414.1894 414.6978 0.0770 -1.0000 -1.0000 2712534 1576250813.40 151.3980 60.0008 32.0000 1.9747 1.9767 413.9847 414.4924 0.0769 -1.0000 -1.0000 2712597 1576250813.50 151.3980 60.0008 32.0000 1.9744 1.9764 414.0627 414.5704 0.0769 -1.0000 -1.0000 2712675 1576250813.60 151.3980 60.0008 32.0000 1.9739 1.9759 414.2047 414.7131 0.0770 -1.0000 -1.0000 2712738 1576250813.70 151.5430 60.0008 32.0000 1.9744 1.9764 414.1481 414.6570 0.0770 -1.0000 -1.0000 2712800 1576250813.80 151.5430 60.0008 32.0000 1.9749 1.9769 414.1012 414.6088 0.0769 -1.0000 -1.0000 2712878 1576250813.90 151.5430 60.0008 32.0000 1.9747 1.9767 414.1334 414.6414 0.0770 -1.0000 -1.0000 2712941 1576250814.00 151.5430 60.0008 32.0000 1.9740 1.9760 414.3360 414.8442 0.0770 -1.0000 -1.0000 2713066 1576250814.10 151.5430 60.0008 32.0000 1.9736 1.9756 414.2772 414.7859 0.0770 -1.0000 -1.0000 2713128 1576250814.20 151.5430 60.0008 32.0000 1.9738 1.9758 414.1248 414.6336 0.0771 -1.0000 -1.0000 2713191 1576250814.30 151.5170 60.0012 32.0000 1.9743 1.9762 414.0833 414.5911 0.0769 -1.0000 -1.0000 2713269 1576250814.40 151.4974 60.0014 32.0000 1.9731 1.9751 414.3415 414.8488 0.0768 -1.0000 -1.0000 2713332 1576250814.50 151.4974 60.0014 32.0000 1.9736 1.9756 414.3242 414.8327 0.0770 -1.0000 -1.0000 2713394 1576250814.60 151.4974 60.0014 32.0000 1.9741 1.9761 414.1365 414.6445 0.0770 -1.0000 -1.0000 2713472 1576250814.70 151.4974 60.0014 32.0000 1.9735 1.9755 414.1388 414.6475 0.0770 -1.0000 -1.0000 2713535 1576250814.80 151.4974 60.0014 32.0000 1.9730 1.9749 414.2966 414.8050 0.0770 -1.0000 -1.0000 2713597 1576250814.90 151.4974 60.0014 32.0000 1.9737 1.9757 414.3670 414.8766 0.0772 -1.0000 -1.0000 2713660 1576250815.00 151.4974 60.0014 32.0000 1.9743 1.9763 414.1670 414.6762 0.0771 -1.0000 -1.0000 2713738 1576250815.10 151.4974 60.0014 32.0000 1.9744 1.9764 414.1790 414.6874 0.0770 -1.0000 -1.0000 2713816 1576250815.20 151.4974 60.0014 32.0000 1.9745 1.9765 414.3593 414.8668 0.0768 -1.0000 -1.0000 2713878 1576250815.30 151.4974 60.0014 32.0000 1.9744 1.9764 414.3668 414.8756 0.0770 -1.0000 -1.0000 2713941 1576250815.40 151.5273 60.0014 32.0000 1.9747 1.9767 414.1433 414.6526 0.0772 -1.0000 -1.0000 2714003 1576250815.50 151.5326 60.0014 32.0000 1.9742 1.9762 414.1321 414.6412 0.0770 -1.0000 -1.0000 2714082 1576250815.60 151.5326 60.0014 32.0000 1.9741 1.9761 414.3396 414.8470 0.0768 -1.0000 -1.0000 2715066 1576250815.70 151.5326 60.0014 32.0000 1.9745 1.9765 414.2998 414.8083 0.0770 -1.0000 -1.0000 2715128 1576250815.80 151.5326 60.0014 32.0000 1.9748 1.9768 414.1097 414.6182 0.0770 -1.0000 -1.0000 2715206 1576250815.90 151.5326 60.0014 32.0000 1.9741 1.9761 414.1925 414.7010 0.0770 -1.0000 -1.0000 2715269 1576250816.00 151.5601 60.0014 32.0000 1.9734 1.9754 414.2662 414.7746 0.0770 -1.0000 -1.0000 2715332 1576250816.10 151.5742 60.0014 32.0000 1.9742 1.9762 414.2524 414.7610 0.0771 -1.0000 -1.0000 2715409 1576250816.20 151.5742 60.0014 32.0000 1.9741 1.9761 414.1493 414.6580 0.0770 -1.0000 -1.0000 2715472 1576250816.30 151.5742 60.0014 32.0000 1.9740 1.9759 414.2475 414.7555 0.0769 -1.0000 -1.0000 2715566 1576250816.40 151.5742 60.0014 32.0000 1.9732 1.9752 414.3277 414.8361 0.0770 -1.0000 -1.0000 2715628 1576250816.50 151.5742 60.0014 32.0000 1.9742 1.9762 414.2504 414.7588 0.0770 -1.0000 -1.0000 2715691 1576250816.60 151.5742 60.0014 32.0000 1.9744 1.9764 414.2092 414.7173 0.0771 -1.0000 -1.0000 2715769 1576250816.70 151.4709 60.0014 32.0000 1.9749 1.9769 414.1934 414.7009 0.0769 -1.0000 -1.0000 2715832 1576250816.80 151.4367 60.0014 32.0000 1.9735 1.9755 414.2853 414.7937 0.0770 -1.0000 -1.0000 2715894 1576250816.90 151.4367 60.0014 32.0000 1.9733 1.9753 414.3329 414.8414 0.0770 -1.0000 -1.0000 2715957 1576250817.00 151.4367 60.0014 32.0000 1.9746 1.9766 414.2566 414.7659 0.0771 -1.0000 -1.0000 2716128 1576250817.10 151.5494 60.0014 32.0000 1.9752 1.9772 414.0496 414.5576 0.0769 -1.0000 -1.0000 2716191 1576250817.20 151.5494 60.0014 32.0000 1.9744 1.9764 414.1306 414.6387 0.0769 -1.0000 -1.0000 2716284 1576250817.30 151.5494 60.0014 32.0000 1.9743 1.9763 414.2477 414.7552 0.0770 -1.0000 -1.0000 2716363 1576250817.40 151.5494 60.0014 32.0000 1.9736 1.9756 414.2298 414.7386 0.0770 -1.0000 -1.0000 2716425 1576250817.50 151.5494 60.0014 32.0000 1.9746 1.9766 414.1179 414.6260 0.0770 -1.0000 -1.0000 2716488 1576250817.60 151.5494 60.0014 32.0000 1.9744 1.9764 414.2610 414.7694 0.0770 -1.0000 -1.0000 2716550 1576250817.70 151.5494 60.0014 32.0000 1.9742 1.9762 414.3027 414.8116 0.0770 -1.0000 -1.0000 2716878 1576250817.80 151.5494 60.0014 32.0000 1.9746 1.9766 414.2146 414.7225 0.0769 -1.0000 -1.0000 2716956 1576250817.90 151.5494 60.0014 32.0000 1.9749 1.9769 414.0556 414.5646 0.0771 -1.0000 -1.0000 2717019 1576250818.00 151.5494 60.0014 32.0000 1.9744 1.9764 414.2329 414.7420 0.0770 -1.0000 -1.0000 2717081 1576250818.10 151.5494 60.0014 32.0000 1.9749 1.9769 414.3759 414.8849 0.0772 -1.0000 -1.0000 2717159 1576250818.20 151.5125 60.0014 32.0000 1.9753 1.9773 414.2117 414.7204 0.0770 -1.0000 -1.0000 2717222 1576250818.30 151.5125 60.0014 32.0000 1.9750 1.9770 414.1721 414.6810 0.0771 -1.0000 -1.0000 2717816 1576250818.40 151.5125 60.0014 32.0000 1.9741 1.9761 414.2835 414.7926 0.0771 -1.0000 -1.0000 2717878 1576250818.50 151.5125 60.0014 32.0000 1.9739 1.9759 414.2788 414.7876 0.0770 -1.0000 -1.0000 2717957 1576250818.60 151.5125 60.0014 32.0000 1.9742 1.9762 414.0866 414.5944 0.0769 -1.0000 -1.0000 2718097 1576250818.70 151.5125 60.0014 32.0000 1.9736 1.9756 414.1876 414.6959 0.0770 -1.0000 -1.0000 2718159 1576250818.80 151.5125 60.0014 32.0000 1.9746 1.9765 414.4149 414.9237 0.0771 -1.0000 -1.0000 2718222 1576250818.90 151.4263 60.0014 32.0000 1.9742 1.9762 414.2981 414.8068 0.0770 -1.0000 -1.0000 2718300 1576250819.00 151.4263 60.0014 32.0000 1.9753 1.9773 414.1469 414.6550 0.0770 -1.0000 -1.0000 2718363 1576250819.10 151.4263 60.0014 32.0000 1.9741 1.9761 414.2346 414.7436 0.0770 -1.0000 -1.0000 2718425 1576250819.20 151.4263 60.0014 32.0000 1.9736 1.9756 414.2701 414.7781 0.0769 -1.0000 -1.0000 2718503 1576250819.30 151.4263 60.0014 32.0000 1.9747 1.9767 414.3123 414.8196 0.0768 -1.0000 -1.0000 2718566 1576250819.40 151.5294 60.0014 32.0000 1.9754 1.9774 414.1997 414.7073 0.0769 -1.0000 -1.0000 2718628 1576250819.50 151.5294 60.0014 32.0000 1.9748 1.9768 414.1339 414.6417 0.0769 -1.0000 -1.0000 2718706 1576250819.60 151.5294 60.0014 32.0000 1.9744 1.9764 414.3936 414.9013 0.0768 -1.0000 -1.0000 2718769 1576250819.70 151.5294 60.0014 32.0000 1.9745 1.9765 414.3319 414.8385 0.0768 -1.0000 -1.0000 2718831 1576250819.80 151.5294 60.0014 32.0000 1.9749 1.9769 414.0568 414.5649 0.0771 -1.0000 -1.0000 2718894 1576250819.90 151.5331 60.0013 32.0000 1.9739 1.9759 414.2553 414.7640 0.0770 -1.0000 -1.0000 2718956 1576250820.00 151.5435 60.0010 32.0000 1.9736 1.9756 414.3536 414.8633 0.0771 -1.0000 -1.0000 2719050 1576250820.10 151.5435 60.0010 32.0000 1.9744 1.9764 414.2691 414.7782 0.0770 -1.0000 -1.0000 2719128 1576250820.20 151.5435 60.0010 32.0000 1.9741 1.9761 414.1438 414.6518 0.0769 -1.0000 -1.0000 2719191 1576250820.30 151.5435 60.0010 32.0000 1.9743 1.9763 414.1885 414.6965 0.0769 -1.0000 -1.0000 2719253 1576250820.40 151.5435 60.0010 32.0000 1.9729 1.9749 414.3215 414.8292 0.0769 -1.0000 -1.0000 2719316 1576250820.50 151.5435 60.0010 32.0000 1.9737 1.9757 414.2524 414.7605 0.0769 -1.0000 -1.0000 2719378 1576250820.60 151.5435 60.0010 32.0000 1.9745 1.9765 414.0871 414.5971 0.0773 -1.0000 -1.0000 2719457 1576250820.70 151.5435 60.0010 32.0000 1.9744 1.9764 414.1421 414.6509 0.0771 -1.0000 -1.0000 2719519 1576250820.80 151.5435 60.0010 32.0000 1.9742 1.9762 414.3374 414.8457 0.0769 -1.0000 -1.0000 2720488 1576250820.90 151.5435 60.0010 32.0000 1.9745 1.9765 414.2313 414.7395 0.0770 -1.0000 -1.0000 2720566 1576250821.00 151.5435 60.0010 32.0000 1.9748 1.9768 414.1917 414.6996 0.0769 -1.0000 -1.0000 2720628 1576250821.10 151.5435 60.0010 32.0000 1.9736 1.9756 414.2518 414.7605 0.0770 -1.0000 -1.0000 2720691 1576250821.20 151.5517 60.0010 32.0000 1.9735 1.9754 414.3487 414.8573 0.0770 -1.0000 -1.0000 2720769 1576250821.30 151.5521 60.0010 32.0000 1.9739 1.9759 414.1577 414.6668 0.0771 -1.0000 -1.0000 2720816 1576250821.40 151.5521 60.0010 32.0000 1.9746 1.9766 414.1553 414.6633 0.0769 -1.0000 -1.0000 2720878 1576250821.50 151.5521 60.0010 32.0000 1.9742 1.9762 414.2784 414.7859 0.0768 -1.0000 -1.0000 2720956 1576250821.60 151.5521 60.0010 32.0000 1.9742 1.9762 414.3895 414.8981 0.0770 -1.0000 -1.0000 2721019 1576250821.70 151.5521 60.0010 32.0000 1.9744 1.9764 414.2458 414.7543 0.0770 -1.0000 -1.0000 2721081 1576250821.80 151.5538 60.0010 32.0000 1.9745 1.9765 414.1309 414.6386 0.0769 -1.0000 -1.0000 2721159 1576250821.90 151.5697 60.0010 32.0000 1.9740 1.9760 414.1883 414.6957 0.0769 -1.0000 -1.0000 2721628 1576250822.00 151.5697 60.0010 32.0000 1.9729 1.9749 414.2983 414.8069 0.0771 -1.0000 -1.0000 2721691 1576250822.10 151.5697 60.0010 32.0000 1.9738 1.9758 414.1249 414.6339 0.0770 -1.0000 -1.0000 2721753 1576250822.20 151.5697 60.0010 32.0000 1.9741 1.9761 414.0705 414.5795 0.0772 -1.0000 -1.0000 2721816 1576250822.30 151.5697 60.0010 32.0000 1.9734 1.9754 414.2232 414.7309 0.0769 -1.0000 -1.0000 2721894 1576250822.40 151.5365 60.0010 32.0000 1.9733 1.9753 414.3538 414.8615 0.0769 -1.0000 -1.0000 2721957 1576250822.50 151.5300 60.0010 32.0000 1.9741 1.9761 414.3424 414.8503 0.0769 -1.0000 -1.0000 2722019 1576250822.60 151.5300 60.0010 32.0000 1.9749 1.9769 414.0891 414.5977 0.0771 -1.0000 -1.0000 2722097 1576250822.70 151.5300 60.0010 32.0000 1.9747 1.9767 414.1678 414.6762 0.0769 -1.0000 -1.0000 2722159 1576250822.80 151.5300 60.0010 32.0000 1.9735 1.9755 414.3286 414.8364 0.0769 -1.0000 -1.0000 2722222 1576250822.90 151.5300 60.0010 32.0000 1.9748 1.9767 414.3978 414.9068 0.0771 -1.0000 -1.0000 2722300 1576250823.00 151.5300 60.0010 32.0000 1.9749 1.9769 414.1573 414.6657 0.0770 -1.0000 -1.0000 2722363 1576250823.10 151.5300 60.0010 32.0000 1.9747 1.9767 414.1338 414.6423 0.0770 -1.0000 -1.0000 2722425 1576250823.20 151.5300 60.0010 32.0000 1.9735 1.9754 414.3789 414.8876 0.0770 -1.0000 -1.0000 2722488 1576250823.30 151.5300 60.0010 32.0000 1.9741 1.9761 414.2943 414.8040 0.0772 -1.0000 -1.0000 2722566 1576250823.40 151.5300 60.0010 32.0000 1.9744 1.9764 414.2036 414.7123 0.0770 -1.0000 -1.0000 2722675 1576250823.50 151.5300 60.0010 32.0000 1.9746 1.9766 414.2372 414.7456 0.0770 -1.0000 -1.0000 2722753 1576250823.60 151.4719 60.0010 32.0000 1.9739 1.9759 414.2931 414.8011 0.0770 -1.0000 -1.0000 2722831 1576250823.70 151.4719 60.0010 32.0000 1.9743 1.9763 414.3168 414.8259 0.0771 -1.0000 -1.0000 2722894 1576250823.80 151.4719 60.0010 32.0000 1.9743 1.9763 414.1934 414.7028 0.0771 -1.0000 -1.0000 2722972 1576250823.90 151.4719 60.0010 32.0000 1.9746 1.9766 414.1112 414.6192 0.0770 -1.0000 -1.0000 2723034 1576250824.00 151.4719 60.0010 32.0000 1.9731 1.9751 414.3543 414.8630 0.0770 -1.0000 -1.0000 2723097 1576250824.10 151.4719 60.0010 32.0000 1.9735 1.9755 414.2927 414.8019 0.0771 -1.0000 -1.0000 2723159 1576250824.20 151.4719 60.0010 32.0000 1.9749 1.9769 414.1733 414.6815 0.0770 -1.0000 -1.0000 2723222 1576250824.30 151.4719 60.0010 32.0000 1.9745 1.9765 414.2081 414.7168 0.0770 -1.0000 -1.0000 2723300 1576250824.40 151.4719 60.0010 32.0000 1.9732 1.9752 414.3009 414.8089 0.0769 -1.0000 -1.0000 2723363 1576250824.50 151.4719 60.0010 32.0000 1.9738 1.9758 414.2820 414.7908 0.0771 -1.0000 -1.0000 2723582 1576250824.60 151.4719 60.0010 32.0000 1.9744 1.9764 414.1700 414.6782 0.0770 -1.0000 -1.0000 2723659 1576250824.70 151.4693 60.0011 32.0000 1.9740 1.9760 414.2570 414.7652 0.0769 -1.0000 -1.0000 2723722 1576250824.80 151.4581 60.0012 32.0000 1.9736 1.9756 414.3438 414.8535 0.0772 -1.0000 -1.0000 2723785 1576250824.90 151.4581 60.0012 32.0000 1.9744 1.9764 414.3535 414.8614 0.0769 -1.0000 -1.0000 2723863 1576250825.00 151.4581 60.0012 32.0000 1.9743 1.9763 414.2132 414.7201 0.0767 -1.0000 -1.0000 2724082 1576250825.10 151.4581 60.0012 32.0000 1.9743 1.9763 414.1609 414.6688 0.0770 -1.0000 -1.0000 2724144 1576250825.20 151.4581 60.0012 32.0000 1.9740 1.9760 414.2347 414.7424 0.0768 -1.0000 -1.0000 2724222 1576250825.30 151.4581 60.0012 32.0000 1.9734 1.9753 414.3344 414.8421 0.0770 -1.0000 -1.0000 2724284 1576250825.40 151.5279 60.0012 32.0000 1.9738 1.9758 414.1764 414.6857 0.0771 -1.0000 -1.0000 2724347 1576250825.50 151.5279 60.0012 32.0000 1.9743 1.9763 414.0954 414.6034 0.0769 -1.0000 -1.0000 2724581 1576250825.60 151.5279 60.0012 32.0000 1.9732 1.9752 414.2865 414.7951 0.0772 -1.0000 -1.0000 2724644 1576250825.70 151.5279 60.0012 32.0000 1.9738 1.9758 414.3515 414.8606 0.0770 -1.0000 -1.0000 2724706 1576250825.80 151.5279 60.0012 32.0000 1.9739 1.9759 414.2934 414.8027 0.0771 -1.0000 -1.0000 2724784 1576250825.90 151.5312 60.0012 32.0000 1.9743 1.9763 414.1429 414.6517 0.0771 -1.0000 -1.0000 2724847 1576250826.00 151.5316 60.0012 32.0000 1.9749 1.9769 414.2568 414.7658 0.0771 -1.0000 -1.0000 2725066 1576250826.10 151.5316 60.0012 32.0000 1.9741 1.9761 414.3475 414.8560 0.0770 -1.0000 -1.0000 2725144 1576250826.20 151.5316 60.0012 32.0000 1.9742 1.9762 414.2826 414.7907 0.0769 -1.0000 -1.0000 2725206 1576250826.30 151.5316 60.0012 32.0000 1.9750 1.9770 414.0858 414.5940 0.0771 -1.0000 -1.0000 2725285 1576250826.40 151.5316 60.0012 32.0000 1.9753 1.9773 414.2035 414.7120 0.0770 -1.0000 -1.0000 2725347 1576250826.50 151.5772 60.0012 32.0000 1.9740 1.9760 414.3570 414.8656 0.0769 -1.0000 -1.0000 2726113 1576250826.60 151.5772 60.0012 32.0000 1.9746 1.9765 414.2833 414.7916 0.0771 -1.0000 -1.0000 2726191 1576250826.70 151.5772 60.0012 32.0000 1.9751 1.9771 414.0749 414.5830 0.0769 -1.0000 -1.0000 2726253 1576250826.80 151.5772 60.0012 32.0000 1.9748 1.9768 414.3341 414.8417 0.0768 -1.0000 -1.0000 2726331 1576250826.90 151.5772 60.0012 32.0000 1.9739 1.9759 414.2970 414.8047 0.0770 -1.0000 -1.0000 2726409 1576250827.00 151.5772 60.0012 32.0000 1.9748 1.9768 414.2070 414.7153 0.0770 -1.0000 -1.0000 2726472 1576250827.10 151.5885 60.0012 32.0000 1.9748 1.9768 414.1227 414.6313 0.0770 -1.0000 -1.0000 2726534 1576250827.20 151.5885 60.0012 32.0000 1.9749 1.9769 414.0686 414.5767 0.0770 -1.0000 -1.0000 2726613 1576250827.30 151.5885 60.0012 32.0000 1.9739 1.9759 414.2476 414.7564 0.0770 -1.0000 -1.0000 2726988 1576250827.40 151.5885 60.0012 32.0000 1.9737 1.9757 414.4329 414.9415 0.0770 -1.0000 -1.0000 2727050 1576250827.50 151.5885 60.0012 32.0000 1.9737 1.9757 414.3059 414.8148 0.0770 -1.0000 -1.0000 2727128 1576250827.60 151.5885 60.0012 32.0000 1.9745 1.9765 414.0650 414.5743 0.0771 -1.0000 -1.0000 2727191 1576250827.70 151.4316 60.0012 32.0000 1.9744 1.9764 414.0616 414.5693 0.0770 -1.0000 -1.0000 2727253 1576250827.80 151.4316 60.0012 32.0000 1.9740 1.9760 414.2578 414.7665 0.0771 -1.0000 -1.0000 2727316 1576250827.90 151.4316 60.0012 32.0000 1.9741 1.9761 414.1993 414.7083 0.0771 -1.0000 -1.0000 2727378 1576250828.00 151.4316 60.0012 32.0000 1.9745 1.9765 414.0331 414.5421 0.0771 -1.0000 -1.0000 2727441 1576250828.10 151.4316 60.0012 32.0000 1.9740 1.9760 414.2825 414.7918 0.0770 -1.0000 -1.0000 2727519 1576250828.20 151.5626 60.0012 32.0000 1.9734 1.9754 414.2886 414.7966 0.0769 -1.0000 -1.0000 2727582 1576250828.30 151.5626 60.0012 32.0000 1.9744 1.9764 414.1497 414.6586 0.0771 -1.0000 -1.0000 2727659 1576250828.40 151.5626 60.0012 32.0000 1.9753 1.9773 414.0540 414.5624 0.0770 -1.0000 -1.0000 2727722 1576250828.50 151.5626 60.0012 32.0000 1.9744 1.9764 414.1779 414.6867 0.0771 -1.0000 -1.0000 2727800 1576250828.60 151.5626 60.0012 32.0000 1.9740 1.9760 414.3145 414.8238 0.0771 -1.0000 -1.0000 2728097 1576250828.70 151.5626 60.0012 32.0000 1.9739 1.9759 414.2700 414.7784 0.0770 -1.0000 -1.0000 2728159 1576250828.80 151.5626 60.0012 32.0000 1.9744 1.9764 414.1137 414.6225 0.0771 -1.0000 -1.0000 2728222 1576250828.90 151.5626 60.0012 32.0000 1.9738 1.9758 414.2461 414.7544 0.0770 -1.0000 -1.0000 2728316 1576250829.00 151.5626 60.0012 32.0000 1.9734 1.9754 414.2678 414.7766 0.0770 -1.0000 -1.0000 2728378 1576250829.10 151.5626 60.0012 32.0000 1.9738 1.9758 414.2963 414.8046 0.0770 -1.0000 -1.0000 2728550 1576250829.20 151.5626 60.0012 32.0000 1.9745 1.9765 414.1030 414.6111 0.0770 -1.0000 -1.0000 2728628 1576250829.30 151.4854 60.0012 32.0000 1.9744 1.9764 414.0213 414.5310 0.0772 -1.0000 -1.0000 2728691 1576250829.40 151.4854 60.0012 32.0000 1.9734 1.9754 414.1803 414.6884 0.0769 -1.0000 -1.0000 2728753 1576250829.50 151.4854 60.0012 32.0000 1.9729 1.9749 414.2871 414.7955 0.0770 -1.0000 -1.0000 2728816 1576250829.60 151.4854 60.0012 32.0000 1.9738 1.9758 414.2380 414.7465 0.0769 -1.0000 -1.0000 2729050 1576250829.70 151.4854 60.0012 32.0000 1.9744 1.9764 414.0368 414.5446 0.0770 -1.0000 -1.0000 2729113 1576250829.80 151.4854 60.0012 32.0000 1.9741 1.9761 414.1203 414.6292 0.0771 -1.0000 -1.0000 2729191 1576250829.90 151.4847 60.0010 32.0000 1.9734 1.9754 414.1373 414.6461 0.0771 -1.0000 -1.0000 2729253 1576250830.00 151.4838 60.0008 32.0000 1.9737 1.9757 414.1569 414.6654 0.0770 -1.0000 -1.0000 2729316 1576250830.10 151.4838 60.0008 32.0000 1.9742 1.9762 414.0312 414.5394 0.0770 -1.0000 -1.0000 2729394 1576250830.20 151.4838 60.0008 32.0000 1.9752 1.9772 414.1189 414.6283 0.0771 -1.0000 -1.0000 2729457 1576250830.30 151.4838 60.0008 32.0000 1.9741 1.9761 414.2106 414.7188 0.0770 -1.0000 -1.0000 2729519 1576250830.40 151.4838 60.0008 32.0000 1.9742 1.9762 414.2387 414.7468 0.0769 -1.0000 -1.0000 2729582 1576250830.50 151.4838 60.0008 32.0000 1.9742 1.9762 414.0495 414.5580 0.0769 -1.0000 -1.0000 2729644 1576250830.60 151.4838 60.0008 32.0000 1.9749 1.9769 414.0972 414.6047 0.0770 -1.0000 -1.0000 2730066 1576250830.70 151.4887 60.0008 32.0000 1.9734 1.9754 414.1905 414.6997 0.0771 -1.0000 -1.0000 2730128 1576250830.80 151.5331 60.0008 32.0000 1.9735 1.9755 414.1927 414.7015 0.0770 -1.0000 -1.0000 2730191 1576250830.90 151.5331 60.0008 32.0000 1.9745 1.9765 414.0228 414.5305 0.0769 -1.0000 -1.0000 2730253 1576250831.00 151.5331 60.0008 32.0000 1.9741 1.9760 414.0864 414.5942 0.0769 -1.0000 -1.0000 2730347 1576250831.10 151.5331 60.0008 32.0000 1.9736 1.9756 414.2205 414.7284 0.0770 -1.0000 -1.0000 2730409 1576250831.20 151.5331 60.0008 32.0000 1.9738 1.9758 414.1193 414.6283 0.0771 -1.0000 -1.0000 2730488 1576250831.30 151.4562 60.0008 32.0000 1.9737 1.9757 414.1226 414.6311 0.0771 -1.0000 -1.0000 2730550 1576250831.40 151.4562 60.0008 32.0000 1.9741 1.9761 414.1007 414.6093 0.0770 -1.0000 -1.0000 2730613 1576250831.50 151.4562 60.0008 32.0000 1.9740 1.9760 414.3161 414.8240 0.0769 -1.0000 -1.0000 2730691 1576250831.60 151.4562 60.0008 32.0000 1.9746 1.9766 414.2099 414.7186 0.0771 -1.0000 -1.0000 2730753 1576250831.70 151.4562 60.0008 32.0000 1.9744 1.9764 414.0914 414.5994 0.0769 -1.0000 -1.0000 2730816 1576250831.80 151.5081 60.0008 32.0000 1.9741 1.9761 414.1739 414.6820 0.0769 -1.0000 -1.0000 2730878 1576250831.90 151.5194 60.0008 32.0000 1.9741 1.9761 414.2867 414.7947 0.0770 -1.0000 -1.0000 2730941 1576250832.00 151.5194 60.0008 32.0000 1.9735 1.9755 414.2707 414.7796 0.0770 -1.0000 -1.0000 2731003 1576250832.10 151.5194 60.0008 32.0000 1.9742 1.9762 414.1771 414.6859 0.0770 -1.0000 -1.0000 2731081 1576250832.20 151.5194 60.0008 32.0000 1.9744 1.9763 414.1222 414.6304 0.0770 -1.0000 -1.0000 2731613 1576250832.30 151.5194 60.0008 32.0000 1.9740 1.9760 414.2001 414.7083 0.0769 -1.0000 -1.0000 2731691 1576250832.40 151.5681 60.0008 32.0000 1.9740 1.9760 414.2866 414.7947 0.0770 -1.0000 -1.0000 2731753 1576250832.50 151.5681 60.0008 32.0000 1.9737 1.9757 414.1597 414.6698 0.0771 -1.0000 -1.0000 2731816 1576250832.60 151.5681 60.0008 32.0000 1.9743 1.9763 414.1506 414.6592 0.0771 -1.0000 -1.0000 2731878 1576250832.70 151.5681 60.0008 32.0000 1.9734 1.9754 414.2414 414.7538 0.0778 -1.0000 -1.0000 2731941 1576250832.80 151.5681 60.0008 32.0000 1.9740 1.9760 414.3411 414.8589 0.0784 -1.0000 -1.0000 2732003 1576250832.90 151.4386 60.0008 32.0000 1.9735 1.9756 414.2620 414.7790 0.0782 -1.0000 -1.0000 2732082 1576250833.00 151.4386 60.0008 32.0000 1.9739 1.9759 414.1391 414.6539 0.0779 -1.0000 -1.0000 2732144 1576250833.10 151.4386 60.0008 32.0000 1.9735 1.9755 414.1929 414.7048 0.0774 -1.0000 -1.0000 2732206 1576250833.20 151.4386 60.0008 32.0000 1.9736 1.9756 414.2845 414.7932 0.0770 -1.0000 -1.0000 2732284 1576250833.30 151.4386 60.0008 32.0000 1.9741 1.9761 414.2711 414.7791 0.0769 -1.0000 -1.0000 2732347 1576250833.40 151.4386 60.0008 32.0000 1.9742 1.9762 414.1590 414.6684 0.0771 -1.0000 -1.0000 2732409 1576250833.50 151.5082 60.0008 32.0000 1.9728 1.9748 414.3746 414.8830 0.0770 -1.0000 -1.0000 2732472 1576250833.60 151.5082 60.0008 32.0000 1.9741 1.9761 414.3931 414.9020 0.0771 -1.0000 -1.0000 2732534 1576250833.70 151.5082 60.0008 32.0000 1.9743 1.9763 414.2466 414.7550 0.0770 -1.0000 -1.0000 2732597 1576250833.80 151.5082 60.0008 32.0000 1.9736 1.9756 414.3529 414.8615 0.0770 -1.0000 -1.0000 2733113 1576250833.90 151.5082 60.0008 32.0000 1.9732 1.9752 414.4207 414.9291 0.0769 -1.0000 -1.0000 2733175 1576250834.00 151.5082 60.0008 32.0000 1.9739 1.9759 414.3514 414.8604 0.0771 -1.0000 -1.0000 2733238 1576250834.10 151.5082 60.0008 32.0000 1.9741 1.9761 414.2365 414.7442 0.0769 -1.0000 -1.0000 2733488 1576250834.20 151.5082 60.0008 32.0000 1.9752 1.9772 414.1851 414.6935 0.0770 -1.0000 -1.0000 2733550 1576250834.30 151.5082 60.0008 32.0000 1.9741 1.9761 414.2321 414.7402 0.0769 -1.0000 -1.0000 2733628 1576250834.40 151.5082 60.0008 32.0000 1.9729 1.9749 414.4287 414.9379 0.0770 -1.0000 -1.0000 2733691 1576250834.50 151.5082 60.0008 32.0000 1.9728 1.9748 414.3059 414.8139 0.0770 -1.0000 -1.0000 2733753 1576250834.60 151.5011 60.0007 32.0000 1.9743 1.9763 414.1805 414.6888 0.0770 -1.0000 -1.0000 2733832 1576250834.70 151.4658 60.0001 32.0000 1.9740 1.9760 414.3352 414.8443 0.0771 -1.0000 -1.0000 2733909 1576250834.80 151.4658 60.0001 32.0000 1.9731 1.9751 414.3487 414.8581 0.0770 -1.0000 -1.0000 2734082 1576250834.90 151.4658 60.0001 32.0000 1.9738 1.9758 414.2995 414.8069 0.0768 -1.0000 -1.0000 2734144 1576250835.00 151.4658 60.0001 32.0000 1.9746 1.9766 414.1436 414.6523 0.0770 -1.0000 -1.0000 2734206 1576250835.10 151.4658 60.0001 32.0000 1.9746 1.9766 414.1100 414.6180 0.0769 -1.0000 -1.0000 2734284 1576250835.20 151.4658 60.0001 32.0000 1.9744 1.9764 414.3500 414.8586 0.0770 -1.0000 -1.0000 2734363 1576250835.30 151.4626 60.0001 32.0000 1.9739 1.9759 414.2849 414.7925 0.0769 -1.0000 -1.0000 2734597 1576250835.40 151.4626 60.0001 32.0000 1.9741 1.9761 414.2182 414.7272 0.0771 -1.0000 -1.0000 2734659 1576250835.50 151.4626 60.0001 32.0000 1.9749 1.9769 414.1979 414.7073 0.0771 -1.0000 -1.0000 2734738 1576250835.60 151.4626 60.0001 32.0000 1.9745 1.9765 414.2074 414.7160 0.0770 -1.0000 -1.0000 2734800 1576250835.70 151.4626 60.0001 32.0000 1.9739 1.9759 414.3667 414.8751 0.0770 -1.0000 -1.0000 2734863 1576250835.80 151.4626 60.0001 32.0000 1.9756 1.9776 414.2168 414.7255 0.0770 -1.0000 -1.0000 2734925 1576250835.90 151.5086 60.0001 32.0000 1.9751 1.9771 414.1774 414.6858 0.0770 -1.0000 -1.0000 2735113 1576250836.00 151.5091 60.0001 32.0000 1.9738 1.9758 414.3508 414.8593 0.0770 -1.0000 -1.0000 2735175 1576250836.10 151.5091 60.0001 32.0000 1.9741 1.9761 414.3455 414.8538 0.0770 -1.0000 -1.0000 2735253 1576250836.20 151.5091 60.0001 32.0000 1.9748 1.9768 414.1381 414.6460 0.0769 -1.0000 -1.0000 2735316 1576250836.30 151.5091 60.0001 32.0000 1.9744 1.9764 414.0756 414.5839 0.0771 -1.0000 -1.0000 2735378 1576250836.40 151.5032 60.0001 32.0000 1.9740 1.9760 414.2033 414.7123 0.0770 -1.0000 -1.0000 2735816 1576250836.50 151.4702 60.0001 32.0000 1.9739 1.9759 414.2794 414.7876 0.0770 -1.0000 -1.0000 2735878 1576250836.60 151.4702 60.0001 32.0000 1.9745 1.9765 414.1430 414.6508 0.0769 -1.0000 -1.0000 2735957 1576250836.70 151.4702 60.0001 32.0000 1.9739 1.9759 414.0402 414.5481 0.0770 -1.0000 -1.0000 2736019 1576250836.80 151.4702 60.0001 32.0000 1.9740 1.9760 414.2007 414.7091 0.0769 -1.0000 -1.0000 2736097 1576250836.90 151.4702 60.0001 32.0000 1.9742 1.9762 414.1017 414.6103 0.0771 -1.0000 -1.0000 2736175 1576250837.00 151.4411 60.0001 32.0000 1.9750 1.9770 414.0053 414.5139 0.0770 -1.0000 -1.0000 2736238 1576250837.10 151.4411 60.0001 32.0000 1.9752 1.9772 414.1890 414.6973 0.0770 -1.0000 -1.0000 2736300 1576250837.20 151.4411 60.0001 32.0000 1.9742 1.9762 414.3077 414.8160 0.0769 -1.0000 -1.0000 2736425 1576250837.30 151.4411 60.0001 32.0000 1.9748 1.9767 414.1717 414.6805 0.0771 -1.0000 -1.0000 2736488 1576250837.40 151.4411 60.0001 32.0000 1.9741 1.9761 414.1842 414.6924 0.0769 -1.0000 -1.0000 2736644 1576250837.50 151.4889 60.0001 32.0000 1.9751 1.9771 414.0774 414.5855 0.0770 -1.0000 -1.0000 2736722 1576250837.60 151.6177 60.0001 32.0000 1.9746 1.9766 414.2039 414.7122 0.0769 -1.0000 -1.0000 2736784 1576250837.70 151.6177 60.0001 32.0000 1.9740 1.9760 414.3756 414.8835 0.0770 -1.0000 -1.0000 2736847 1576250837.80 151.6177 60.0001 32.0000 1.9751 1.9771 414.2412 414.7504 0.0771 -1.0000 -1.0000 2736925 1576250837.90 151.6177 60.0001 32.0000 1.9744 1.9764 414.1859 414.6935 0.0769 -1.0000 -1.0000 2736972 1576250838.00 151.6177 60.0001 32.0000 1.9751 1.9771 414.2065 414.7142 0.0769 -1.0000 -1.0000 2737034 1576250838.10 151.6054 60.0001 32.0000 1.9733 1.9753 414.3375 414.8460 0.0771 -1.0000 -1.0000 2737113 1576250838.20 151.5787 60.0001 32.0000 1.9745 1.9765 414.1086 414.6174 0.0771 -1.0000 -1.0000 2737175 1576250838.30 151.5787 60.0001 32.0000 1.9749 1.9769 414.0976 414.6064 0.0770 -1.0000 -1.0000 2737253 1576250838.40 151.5787 60.0001 32.0000 1.9741 1.9760 414.2753 414.7830 0.0769 -1.0000 -1.0000 2737316 1576250838.50 151.5787 60.0001 32.0000 1.9738 1.9758 414.3373 414.8466 0.0772 -1.0000 -1.0000 2737378 1576250838.60 151.5787 60.0001 32.0000 1.9736 1.9756 414.2999 414.8085 0.0771 -1.0000 -1.0000 2737441 1576250838.70 151.4177 60.0001 32.0000 1.9746 1.9766 414.0644 414.5736 0.0771 -1.0000 -1.0000 2737503 1576250838.80 151.4177 60.0001 32.0000 1.9743 1.9763 414.2457 414.7541 0.0769 -1.0000 -1.0000 2737566 1576250838.90 151.4177 60.0001 32.0000 1.9735 1.9755 414.3959 414.9066 0.0772 -1.0000 -1.0000 2737644 1576250839.00 151.4177 60.0001 32.0000 1.9739 1.9759 414.2497 414.7576 0.0770 -1.0000 -1.0000 2737863 1576250839.10 151.4177 60.0001 32.0000 1.9746 1.9766 414.1340 414.6421 0.0769 -1.0000 -1.0000 2737941 1576250839.20 151.5183 60.0001 32.0000 1.9749 1.9769 414.3685 414.8766 0.0770 -1.0000 -1.0000 2738003 1576250839.30 151.5417 60.0001 32.0000 1.9744 1.9764 414.3788 414.8897 0.0773 -1.0000 -1.0000 2738066 1576250839.40 151.5417 60.0001 32.0000 1.9751 1.9771 414.2044 414.7135 0.0771 -1.0000 -1.0000 2738128 1576250839.50 151.5417 60.0001 32.0000 1.9747 1.9767 414.2394 414.7477 0.0770 -1.0000 -1.0000 2738363 1576250839.60 151.5417 60.0001 32.0000 1.9738 1.9758 414.3463 414.8541 0.0769 -1.0000 -1.0000 2738425 1576250839.70 151.5417 60.0001 32.0000 1.9743 1.9763 414.3430 414.8515 0.0770 -1.0000 -1.0000 2738488 1576250839.80 151.5834 60.0000 32.0000 1.9741 1.9761 414.1147 414.6241 0.0772 -1.0000 -1.0000 2738566 1576250839.90 151.5834 60.0000 32.0000 1.9747 1.9767 414.0473 414.5557 0.0770 -1.0000 -1.0000 2738628 1576250840.00 151.5834 60.0000 32.0000 1.9739 1.9759 414.3138 414.8225 0.0771 -1.0000 -1.0000 2738847 1576250840.10 151.5834 60.0000 32.0000 1.9740 1.9760 414.2452 414.7541 0.0771 -1.0000 -1.0000 2738925 1576250840.20 151.5834 60.0000 32.0000 1.9742 1.9762 414.0969 414.6051 0.0770 -1.0000 -1.0000 2738988 1576250840.30 151.4766 60.0000 32.0000 1.9739 1.9758 414.1003 414.6084 0.0770 -1.0000 -1.0000 2739066 1576250840.40 151.4580 60.0000 32.0000 1.9739 1.9759 414.3627 414.8718 0.0771 -1.0000 -1.0000 2739128 1576250840.50 151.4580 60.0000 32.0000 1.9738 1.9758 414.1523 414.6612 0.0771 -1.0000 -1.0000 2739347 1576250840.60 151.4580 60.0000 32.0000 1.9741 1.9761 414.1255 414.6338 0.0770 -1.0000 -1.0000 2739425 1576250840.70 151.4580 60.0000 32.0000 1.9735 1.9754 414.2532 414.7617 0.0770 -1.0000 -1.0000 2739488 1576250840.80 151.4580 60.0000 32.0000 1.9738 1.9758 414.3279 414.8373 0.0772 -1.0000 -1.0000 2739550 1576250840.90 151.5706 60.0000 32.0000 1.9743 1.9763 414.3192 414.8274 0.0770 -1.0000 -1.0000 2739769 1576250841.00 151.5706 60.0000 32.0000 1.9745 1.9765 414.2358 414.7444 0.0770 -1.0000 -1.0000 2739831 1576250841.10 151.5706 60.0000 32.0000 1.9747 1.9766 414.1841 414.6926 0.0770 -1.0000 -1.0000 2739894 1576250841.20 151.5706 60.0000 32.0000 1.9742 1.9762 414.3034 414.8130 0.0771 -1.0000 -1.0000 2739972 1576250841.30 151.5706 60.0000 32.0000 1.9739 1.9759 414.4562 414.9645 0.0769 -1.0000 -1.0000 2740050 1576250841.40 151.5694 60.0000 32.0000 1.9735 1.9755 414.3059 414.8146 0.0770 -1.0000 -1.0000 2740128 1576250841.50 151.5687 60.0000 32.0000 1.9747 1.9767 414.1566 414.6649 0.0769 -1.0000 -1.0000 2740191 1576250841.60 151.5687 60.0000 32.0000 1.9742 1.9762 414.2574 414.7651 0.0769 -1.0000 -1.0000 2740363 1576250841.70 151.5687 60.0000 32.0000 1.9733 1.9753 414.3474 414.8566 0.0772 -1.0000 -1.0000 2740425 1576250841.80 151.5687 60.0000 32.0000 1.9743 1.9763 414.2045 414.7129 0.0770 -1.0000 -1.0000 2740503 1576250841.90 151.5687 60.0000 32.0000 1.9743 1.9762 414.1101 414.6181 0.0770 -1.0000 -1.0000 2740566 1576250842.00 151.4537 60.0000 32.0000 1.9739 1.9759 414.2032 414.7125 0.0772 -1.0000 -1.0000 2740644 1576250842.10 151.4537 60.0000 32.0000 1.9734 1.9754 414.2535 414.7611 0.0770 -1.0000 -1.0000 2741081 1576250842.20 151.4537 60.0000 32.0000 1.9739 1.9759 414.2990 414.8085 0.0771 -1.0000 -1.0000 2741144 1576250842.30 151.4537 60.0000 32.0000 1.9753 1.9773 414.1650 414.6740 0.0771 -1.0000 -1.0000 2741222 1576250842.40 151.4537 60.0000 32.0000 1.9745 1.9765 414.0341 414.5420 0.0770 -1.0000 -1.0000 2741285 1576250842.50 151.5296 60.0000 32.0000 1.9736 1.9756 414.1416 414.6508 0.0772 -1.0000 -1.0000 2741347 1576250842.60 151.5312 60.0000 32.0000 1.9744 1.9764 414.1673 414.6767 0.0771 -1.0000 -1.0000 2741582 1576250842.70 151.5312 60.0000 32.0000 1.9751 1.9771 414.1023 414.6105 0.0770 -1.0000 -1.0000 2741644 1576250842.80 151.5312 60.0000 32.0000 1.9744 1.9764 414.2412 414.7507 0.0771 -1.0000 -1.0000 2741706 1576250842.90 151.5312 60.0000 32.0000 1.9732 1.9752 414.3236 414.8329 0.0771 -1.0000 -1.0000 2741785 1576250843.00 151.5312 60.0000 32.0000 1.9738 1.9758 414.1911 414.7001 0.0771 -1.0000 -1.0000 2741847 1576250843.10 151.5312 60.0000 32.0000 1.9739 1.9759 414.0511 414.5595 0.0770 -1.0000 -1.0000 2742082 1576250843.20 151.5312 60.0000 32.0000 1.9738 1.9758 414.0529 414.5613 0.0771 -1.0000 -1.0000 2742159 1576250843.30 151.5312 60.0000 32.0000 1.9732 1.9752 414.1185 414.6272 0.0771 -1.0000 -1.0000 2742222 1576250843.40 151.5312 60.0000 32.0000 1.9739 1.9759 414.2215 414.7317 0.0772 -1.0000 -1.0000 2742284 1576250843.50 151.5312 60.0000 32.0000 1.9739 1.9759 414.0821 414.5907 0.0770 -1.0000 -1.0000 2742363 1576250843.60 151.5553 60.0000 32.0000 1.9739 1.9759 414.0542 414.5625 0.0770 -1.0000 -1.0000 2742597 1576250843.70 151.4245 60.0000 32.0000 1.9731 1.9751 414.0664 414.5741 0.0770 -1.0000 -1.0000 2742659 1576250843.80 151.3948 60.0000 32.0000 1.9727 1.9747 414.2735 414.7829 0.0771 -1.0000 -1.0000 2742722 1576250843.90 151.3948 60.0000 32.0000 1.9740 1.9760 414.1511 414.6604 0.0772 -1.0000 -1.0000 2742800 1576250844.00 151.3948 60.0000 32.0000 1.9745 1.9765 413.9741 414.4824 0.0770 -1.0000 -1.0000 2742863 1576250844.10 151.3947 60.0000 32.0000 1.9740 1.9760 414.2301 414.7390 0.0771 -1.0000 -1.0000 2743097 1576250844.20 151.3947 60.0000 32.0000 1.9741 1.9761 414.2930 414.8019 0.0770 -1.0000 -1.0000 2743159 1576250844.30 151.3947 60.0000 32.0000 1.9741 1.9761 414.1421 414.6485 0.0768 -1.0000 -1.0000 2743238 1576250844.40 151.3947 60.0000 32.0000 1.9732 1.9752 414.0740 414.5831 0.0772 -1.0000 -1.0000 2743300 1576250844.50 151.3947 60.0000 32.0000 1.9731 1.9751 414.1940 414.7030 0.0770 -1.0000 -1.0000 2743363 1576250844.60 151.3947 60.0000 32.0000 1.9733 1.9753 414.3131 414.8205 0.0768 -1.0000 -1.0000 2743582 1576250844.70 151.5752 60.0000 32.0000 1.9746 1.9766 414.2374 414.7456 0.0770 -1.0000 -1.0000 2743644 1576250844.80 151.5752 60.0000 32.0000 1.9748 1.9768 414.0796 414.5881 0.0770 -1.0000 -1.0000 2743706 1576250844.90 151.5752 60.0000 32.0000 1.9735 1.9755 414.2198 414.7284 0.0770 -1.0000 -1.0000 2743785 1576250845.00 151.5752 60.0000 32.0000 1.9733 1.9753 414.1548 414.6631 0.0770 -1.0000 -1.0000 2743832 1576250845.10 151.5752 60.0000 32.0000 1.9745 1.9765 414.1113 414.6200 0.0771 -1.0000 -1.0000 2743909 1576250845.20 151.5752 60.0000 32.0000 1.9739 1.9759 414.1760 414.6852 0.0772 -1.0000 -1.0000 2744347 1576250845.30 151.4415 60.0000 32.0000 1.9733 1.9753 414.2940 414.8026 0.0770 -1.0000 -1.0000 2744409 1576250845.40 151.4415 60.0000 32.0000 1.9738 1.9758 414.1321 414.6423 0.0772 -1.0000 -1.0000 2744456 1576250845.50 151.4415 60.0000 32.0000 1.9745 1.9765 414.1441 414.6530 0.0770 -1.0000 -1.0000 2744534 1576250845.60 151.4415 60.0000 32.0000 1.9731 1.9751 414.2756 414.7848 0.0772 -1.0000 -1.0000 2744597 1576250845.70 151.4415 60.0000 32.0000 1.9739 1.9759 414.2240 414.7341 0.0772 -1.0000 -1.0000 2744816 1576250845.80 151.4415 60.0000 32.0000 1.9747 1.9767 414.1098 414.6179 0.0770 -1.0000 -1.0000 2744878 1576250845.90 151.4415 60.0000 32.0000 1.9750 1.9770 414.2001 414.7083 0.0770 -1.0000 -1.0000 2744941 1576250846.00 151.4415 60.0000 32.0000 1.9741 1.9761 414.3145 414.8239 0.0771 -1.0000 -1.0000 2745003 1576250846.10 151.4415 60.0000 32.0000 1.9743 1.9763 414.1330 414.6423 0.0771 -1.0000 -1.0000 2745081 1576250846.20 151.4415 60.0000 32.0000 1.9754 1.9774 414.1448 414.6535 0.0771 -1.0000 -1.0000 2745144 1576250846.30 151.4415 60.0000 32.0000 1.9740 1.9760 414.2127 414.7219 0.0771 -1.0000 -1.0000 2745222 1576250846.40 151.5243 60.0000 32.0000 1.9741 1.9761 414.2503 414.7589 0.0770 -1.0000 -1.0000 2745285 1576250846.50 151.5243 60.0000 32.0000 1.9732 1.9752 414.2151 414.7236 0.0771 -1.0000 -1.0000 2745347 1576250846.60 151.5243 60.0000 32.0000 1.9746 1.9766 414.1076 414.6167 0.0771 -1.0000 -1.0000 2745425 1576250846.70 151.5521 60.0000 32.0000 1.9744 1.9764 414.0556 414.5635 0.0770 -1.0000 -1.0000 2745566 1576250846.80 151.5521 60.0000 32.0000 1.9737 1.9757 414.2152 414.7244 0.0771 -1.0000 -1.0000 2745628 1576250846.90 151.4592 60.0000 32.0000 1.9735 1.9755 414.2909 414.7999 0.0770 -1.0000 -1.0000 2745691 1576250847.00 151.4592 60.0000 32.0000 1.9743 1.9763 414.1670 414.6755 0.0771 -1.0000 -1.0000 2745753 1576250847.10 151.4592 60.0000 32.0000 1.9741 1.9761 414.0810 414.5903 0.0771 -1.0000 -1.0000 2745816 1576250847.20 151.4592 60.0000 32.0000 1.9739 1.9759 414.1973 414.7058 0.0770 -1.0000 -1.0000 2745894 1576250847.30 151.4592 60.0000 32.0000 1.9739 1.9759 414.2539 414.7626 0.0771 -1.0000 -1.0000 2745956 1576250847.40 151.4696 60.0000 32.0000 1.9751 1.9771 414.2133 414.7231 0.0771 -1.0000 -1.0000 2746019 1576250847.50 151.4752 60.0000 32.0000 1.9750 1.9770 414.1991 414.7077 0.0770 -1.0000 -1.0000 2746097 1576250847.60 151.4752 60.0000 32.0000 1.9735 1.9755 414.3413 414.8504 0.0771 -1.0000 -1.0000 2746159 1576250847.70 151.4752 60.0000 32.0000 1.9736 1.9756 414.3382 414.8479 0.0772 -1.0000 -1.0000 2746222 1576250847.80 151.4752 60.0000 32.0000 1.9747 1.9767 414.2421 414.7509 0.0770 -1.0000 -1.0000 2746644 1576250847.90 151.4752 60.0000 32.0000 1.9754 1.9773 414.1000 414.6086 0.0771 -1.0000 -1.0000 2746706 1576250848.00 151.5206 60.0000 32.0000 1.9746 1.9766 414.2652 414.7745 0.0771 -1.0000 -1.0000 2746769 1576250848.10 151.5206 60.0000 32.0000 1.9742 1.9762 414.3548 414.8636 0.0771 -1.0000 -1.0000 2746847 1576250848.20 151.5206 60.0000 32.0000 1.9740 1.9760 414.1997 414.7090 0.0771 -1.0000 -1.0000 2746909 1576250848.30 151.5206 60.0000 32.0000 1.9745 1.9765 414.1421 414.6500 0.0770 -1.0000 -1.0000 2747316 1576250848.40 151.5206 60.0000 32.0000 1.9736 1.9756 414.2204 414.7287 0.0769 -1.0000 -1.0000 2747378 1576250848.50 151.5206 60.0000 32.0000 1.9731 1.9751 414.2659 414.7741 0.0770 -1.0000 -1.0000 2747441 1576250848.60 151.5206 60.0000 32.0000 1.9740 1.9760 414.2123 414.7211 0.0771 -1.0000 -1.0000 2747519 1576250848.70 151.5206 60.0000 32.0000 1.9752 1.9772 414.2083 414.7170 0.0771 -1.0000 -1.0000 2747582 1576250848.80 151.5206 60.0000 32.0000 1.9741 1.9761 414.2340 414.7429 0.0771 -1.0000 -1.0000 2748378 1576250848.90 151.5206 60.0000 32.0000 1.9737 1.9757 414.2963 414.8048 0.0770 -1.0000 -1.0000 2748456 1576250849.00 151.5206 60.0000 32.0000 1.9738 1.9758 414.2237 414.7323 0.0770 -1.0000 -1.0000 2748519 1576250849.10 151.5018 60.0000 32.0000 1.9750 1.9770 414.1446 414.6532 0.0771 -1.0000 -1.0000 2748581 1576250849.20 151.4551 60.0000 32.0000 1.9739 1.9759 414.2332 414.7421 0.0771 -1.0000 -1.0000 2748659 1576250849.30 151.4551 60.0000 32.0000 1.9738 1.9758 414.2547 414.7632 0.0770 -1.0000 -1.0000 2748722 1576250849.40 151.4551 60.0000 32.0000 1.9746 1.9766 414.3085 414.8168 0.0769 -1.0000 -1.0000 2748784 1576250849.50 151.4551 60.0000 32.0000 1.9741 1.9761 414.1971 414.7056 0.0771 -1.0000 -1.0000 2748847 1576250849.60 151.4551 60.0000 32.0000 1.9738 1.9758 414.1761 414.6846 0.0770 -1.0000 -1.0000 2748925 1576250849.70 151.5742 60.0001 32.0000 1.9737 1.9757 414.2865 414.7952 0.0770 -1.0000 -1.0000 2748972 1576250849.80 151.5742 60.0001 32.0000 1.9739 1.9759 414.2542 414.7633 0.0771 -1.0000 -1.0000 2749066 1576250849.90 151.5742 60.0001 32.0000 1.9753 1.9773 414.1416 414.6506 0.0771 -1.0000 -1.0000 2749144 1576250850.00 151.5742 60.0001 32.0000 1.9745 1.9765 414.2246 414.7328 0.0770 -1.0000 -1.0000 2749253 1576250850.10 151.5742 60.0001 32.0000 1.9739 1.9759 414.3526 414.8607 0.0769 -1.0000 -1.0000 2749316 1576250850.20 151.5742 60.0001 32.0000 1.9739 1.9759 414.3604 414.8693 0.0771 -1.0000 -1.0000 2749378 1576250850.30 151.5320 60.0001 32.0000 1.9740 1.9760 414.0514 414.5603 0.0770 -1.0000 -1.0000 2749456 1576250850.40 151.4958 60.0001 32.0000 1.9737 1.9757 414.1806 414.6895 0.0772 -1.0000 -1.0000 2749519 1576250850.50 151.4958 60.0001 32.0000 1.9737 1.9757 414.3307 414.8395 0.0770 -1.0000 -1.0000 2749582 1576250850.60 151.4958 60.0001 32.0000 1.9738 1.9758 414.3098 414.8195 0.0771 -1.0000 -1.0000 2749659 1576250850.70 151.4958 60.0001 32.0000 1.9744 1.9764 414.1779 414.6867 0.0770 -1.0000 -1.0000 2749722 1576250850.80 151.4958 60.0001 32.0000 1.9738 1.9758 414.2204 414.7290 0.0771 -1.0000 -1.0000 2749785 1576250850.90 151.4958 60.0001 32.0000 1.9734 1.9754 414.3453 414.8552 0.0771 -1.0000 -1.0000 2749847 1576250851.00 151.4958 60.0001 32.0000 1.9740 1.9760 414.2518 414.7595 0.0770 -1.0000 -1.0000 2749909 1576250851.10 151.4958 60.0001 32.0000 1.9741 1.9761 414.0584 414.5674 0.0771 -1.0000 -1.0000 2749972 1576250851.20 151.4958 60.0001 32.0000 1.9748 1.9768 414.2601 414.7688 0.0770 -1.0000 -1.0000 2750050 1576250851.30 151.4958 60.0001 32.0000 1.9740 1.9760 414.3478 414.8569 0.0771 -1.0000 -1.0000 2750113 1576250851.40 151.4958 60.0001 32.0000 1.9744 1.9764 414.2474 414.7562 0.0771 -1.0000 -1.0000 2750331 1576250851.50 151.6079 60.0001 32.0000 1.9746 1.9766 414.0160 414.5243 0.0770 -1.0000 -1.0000 2750409 1576250851.60 151.6079 60.0001 32.0000 1.9742 1.9762 414.0946 414.6032 0.0770 -1.0000 -1.0000 2750472 1576250851.70 151.6079 60.0001 32.0000 1.9738 1.9758 414.2937 414.8018 0.0769 -1.0000 -1.0000 2750534 1576250851.80 151.6079 60.0001 32.0000 1.9741 1.9760 414.1242 414.6329 0.0771 -1.0000 -1.0000 2750597 1576250851.90 151.6079 60.0001 32.0000 1.9742 1.9762 414.1488 414.6565 0.0769 -1.0000 -1.0000 2750659 1576250852.00 151.6079 60.0001 32.0000 1.9737 1.9757 414.1330 414.6416 0.0771 -1.0000 -1.0000 2750722 1576250852.10 151.4947 60.0001 32.0000 1.9738 1.9757 414.3291 414.8379 0.0770 -1.0000 -1.0000 2750800 1576250852.20 151.4947 60.0001 32.0000 1.9745 1.9765 414.2192 414.7271 0.0770 -1.0000 -1.0000 2750863 1576250852.30 151.4947 60.0001 32.0000 1.9748 1.9768 414.0071 414.5158 0.0771 -1.0000 -1.0000 2750941 1576250852.40 151.4947 60.0001 32.0000 1.9740 1.9760 414.1289 414.6371 0.0770 -1.0000 -1.0000 2751113 1576250852.50 151.4947 60.0001 32.0000 1.9735 1.9755 414.2423 414.7507 0.0770 -1.0000 -1.0000 2751175 1576250852.60 151.4947 60.0001 32.0000 1.9738 1.9758 414.2476 414.7564 0.0771 -1.0000 -1.0000 2751253 1576250852.70 151.4947 60.0001 32.0000 1.9744 1.9764 414.1222 414.6306 0.0770 -1.0000 -1.0000 2751316 1576250852.80 151.4830 60.0001 32.0000 1.9740 1.9760 414.1629 414.6725 0.0771 -1.0000 -1.0000 2751378 1576250852.90 151.4612 60.0001 32.0000 1.9733 1.9753 414.2757 414.7841 0.0770 -1.0000 -1.0000 2751832 1576250853.00 151.4612 60.0001 32.0000 1.9746 1.9766 414.1810 414.6896 0.0770 -1.0000 -1.0000 2751894 1576250853.10 151.4612 60.0001 32.0000 1.9746 1.9766 414.0600 414.5682 0.0770 -1.0000 -1.0000 2751956 1576250853.20 151.4612 60.0001 32.0000 1.9742 1.9762 414.1731 414.6822 0.0771 -1.0000 -1.0000 2752035 1576250853.30 151.5217 60.0001 32.0000 1.9737 1.9757 414.3242 414.8335 0.0771 -1.0000 -1.0000 2752097 1576250853.40 151.5811 60.0001 32.0000 1.9737 1.9757 414.2044 414.7119 0.0768 -1.0000 -1.0000 2752159 1576250853.50 151.5811 60.0001 32.0000 1.9739 1.9759 414.0679 414.5766 0.0771 -1.0000 -1.0000 2752238 1576250853.60 151.5811 60.0001 32.0000 1.9733 1.9753 414.0764 414.5846 0.0769 -1.0000 -1.0000 2752300 1576250853.70 151.5051 60.0001 32.0000 1.9734 1.9754 414.3256 414.8333 0.0769 -1.0000 -1.0000 2752363 1576250853.80 151.5051 60.0001 32.0000 1.9727 1.9746 414.1954 414.7027 0.0769 -1.0000 -1.0000 2752441 1576250853.90 151.5051 60.0001 32.0000 1.9750 1.9770 414.0832 414.5920 0.0771 -1.0000 -1.0000 2752488 1576250854.00 151.5051 60.0001 32.0000 1.9735 1.9755 414.1263 414.6347 0.0770 -1.0000 -1.0000 2753394 1576250854.10 151.5051 60.0001 32.0000 1.9733 1.9752 414.2197 414.7290 0.0771 -1.0000 -1.0000 2753456 1576250854.20 151.4927 60.0001 32.0000 1.9741 1.9761 414.1825 414.6909 0.0770 -1.0000 -1.0000 2753519 1576250854.30 151.4855 60.0001 32.0000 1.9741 1.9761 414.0563 414.5637 0.0768 -1.0000 -1.0000 2753597 1576250854.40 151.4855 60.0001 32.0000 1.9743 1.9763 414.1799 414.6879 0.0771 -1.0000 -1.0000 2753659 1576250854.50 151.4855 60.0001 32.0000 1.9743 1.9763 414.3361 414.8451 0.0771 -1.0000 -1.0000 2753878 1576250854.60 151.4855 60.0001 32.0000 1.9736 1.9756 414.2346 414.7439 0.0772 -1.0000 -1.0000 2753941 1576250854.70 151.4855 60.0001 32.0000 1.9747 1.9767 414.0937 414.6025 0.0771 -1.0000 -1.0000 2754003 1576250854.80 151.5550 60.0001 32.0000 1.9740 1.9760 414.1765 414.6856 0.0771 -1.0000 -1.0000 2754066 1576250854.90 151.5550 60.0001 32.0000 1.9726 1.9746 414.2548 414.7635 0.0770 -1.0000 -1.0000 2754144 1576250855.00 151.5550 60.0001 32.0000 1.9732 1.9752 414.1191 414.6266 0.0768 -1.0000 -1.0000 2754206 1576250855.10 151.5550 60.0001 32.0000 1.9738 1.9758 414.0767 414.5858 0.0770 -1.0000 -1.0000 2754269 1576250855.20 151.5550 60.0001 32.0000 1.9746 1.9766 414.0792 414.5865 0.0768 -1.0000 -1.0000 2754331 1576250855.30 151.5550 60.0001 32.0000 1.9734 1.9754 414.2310 414.7379 0.0767 -1.0000 -1.0000 2754394 1576250855.40 151.4914 60.0001 32.0000 1.9738 1.9758 414.2145 414.7229 0.0771 -1.0000 -1.0000 2754456 1576250855.50 151.4914 60.0001 32.0000 1.9737 1.9757 414.1094 414.6188 0.0771 -1.0000 -1.0000 2754613 1576250855.60 151.4914 60.0001 32.0000 1.9732 1.9752 414.2185 414.7268 0.0770 -1.0000 -1.0000 2754675 1576250855.70 151.4914 60.0001 32.0000 1.9730 1.9750 414.3419 414.8497 0.0769 -1.0000 -1.0000 2754738 1576250855.80 151.4914 60.0001 32.0000 1.9737 1.9757 414.0493 414.5572 0.0769 -1.0000 -1.0000 2754816 1576250855.90 151.4914 60.0001 32.0000 1.9743 1.9762 414.0201 414.5276 0.0769 -1.0000 -1.0000 2754878 1576250856.00 151.4914 60.0001 32.0000 1.9741 1.9761 414.2675 414.7762 0.0771 -1.0000 -1.0000 2754941 1576250856.10 151.4914 60.0001 32.0000 1.9738 1.9758 414.3215 414.8299 0.0769 -1.0000 -1.0000 2755081 1576250856.20 151.4914 60.0001 32.0000 1.9735 1.9755 414.2698 414.7781 0.0770 -1.0000 -1.0000 2755144 1576250856.30 151.4914 60.0001 32.0000 1.9742 1.9762 414.1308 414.6385 0.0769 -1.0000 -1.0000 2755222 1576250856.40 151.4914 60.0001 32.0000 1.9736 1.9756 414.3058 414.8149 0.0771 -1.0000 -1.0000 2755269 1576250856.50 151.4914 60.0001 32.0000 1.9741 1.9761 414.3520 414.8609 0.0771 -1.0000 -1.0000 2755332 1576250856.60 151.5334 60.0001 32.0000 1.9744 1.9764 414.2314 414.7395 0.0769 -1.0000 -1.0000 2755409 1576250856.70 151.5334 60.0001 32.0000 1.9744 1.9764 414.1249 414.6331 0.0770 -1.0000 -1.0000 2755472 1576250856.80 151.5334 60.0001 32.0000 1.9740 1.9760 414.2948 414.8028 0.0769 -1.0000 -1.0000 2755535 1576250856.90 151.5334 60.0001 32.0000 1.9731 1.9751 414.3897 414.8982 0.0771 -1.0000 -1.0000 2755613 1576250857.00 151.5334 60.0001 32.0000 1.9737 1.9757 414.2493 414.7586 0.0770 -1.0000 -1.0000 2755832 1576250857.10 151.5334 60.0001 32.0000 1.9743 1.9763 414.1833 414.6905 0.0768 -1.0000 -1.0000 2755894 1576250857.20 151.4924 60.0001 32.0000 1.9737 1.9757 414.2278 414.7356 0.0770 -1.0000 -1.0000 2755972 1576250857.30 151.4924 60.0001 32.0000 1.9734 1.9754 414.3740 414.8830 0.0771 -1.0000 -1.0000 2756066 1576250857.40 151.4924 60.0001 32.0000 1.9738 1.9758 414.2481 414.7560 0.0769 -1.0000 -1.0000 2756128 1576250857.50 151.4924 60.0001 32.0000 1.9745 1.9765 414.1291 414.6371 0.0770 -1.0000 -1.0000 2756316 1576250857.60 151.4924 60.0001 32.0000 1.9734 1.9753 414.3291 414.8374 0.0770 -1.0000 -1.0000 2756378 1576250857.70 151.4924 60.0001 32.0000 1.9744 1.9764 414.2126 414.7200 0.0768 -1.0000 -1.0000 2756441 1576250857.80 151.5795 60.0001 32.0000 1.9750 1.9770 414.1090 414.6164 0.0769 -1.0000 -1.0000 2756519 1576250857.90 151.6260 60.0001 32.0000 1.9748 1.9768 414.1545 414.6621 0.0768 -1.0000 -1.0000 2756581 1576250858.00 151.6260 60.0001 32.0000 1.9746 1.9766 414.3561 414.8654 0.0771 -1.0000 -1.0000 2757097 1576250858.10 151.6260 60.0001 32.0000 1.9739 1.9759 414.3280 414.8371 0.0770 -1.0000 -1.0000 2757175 1576250858.20 151.6260 60.0001 32.0000 1.9745 1.9765 414.1691 414.6774 0.0770 -1.0000 -1.0000 2757253 1576250858.30 151.6260 60.0001 32.0000 1.9748 1.9768 414.1627 414.6714 0.0770 -1.0000 -1.0000 2757332 1576250858.40 151.5260 60.0001 32.0000 1.9748 1.9768 414.3205 414.8292 0.0771 -1.0000 -1.0000 2757394 1576250858.50 151.5260 60.0001 32.0000 1.9740 1.9760 414.2108 414.7198 0.0770 -1.0000 -1.0000 2757456 1576250858.60 151.5260 60.0001 32.0000 1.9747 1.9767 414.0916 414.5996 0.0770 -1.0000 -1.0000 2757597 1576250858.70 151.5260 60.0001 32.0000 1.9738 1.9758 414.2748 414.7833 0.0770 -1.0000 -1.0000 2757659 1576250858.80 151.5260 60.0001 32.0000 1.9736 1.9756 414.3695 414.8782 0.0770 -1.0000 -1.0000 2757722 1576250858.90 151.5217 60.0001 32.0000 1.9735 1.9755 414.2750 414.7831 0.0769 -1.0000 -1.0000 2757785 1576250859.00 151.4219 60.0001 32.0000 1.9738 1.9758 414.1928 414.7005 0.0769 -1.0000 -1.0000 2757847 1576250859.10 151.4219 60.0001 32.0000 1.9735 1.9755 414.2024 414.7104 0.0770 -1.0000 -1.0000 2757909 1576250859.20 151.4219 60.0001 32.0000 1.9739 1.9759 414.2632 414.7710 0.0768 -1.0000 -1.0000 2757988 1576250859.30 151.4219 60.0001 32.0000 1.9736 1.9756 414.2026 414.7115 0.0771 -1.0000 -1.0000 2758066 1576250859.40 151.4219 60.0001 32.0000 1.9751 1.9771 414.1316 414.6409 0.0771 -1.0000 -1.0000 2758128 1576250859.50 151.6021 60.0000 32.0000 1.9755 1.9775 414.1167 414.6246 0.0769 -1.0000 -1.0000 2758206 1576250859.60 151.6021 60.0000 32.0000 1.9743 1.9763 414.2330 414.7427 0.0771 -1.0000 -1.0000 2758597 1576250859.70 151.6021 60.0000 32.0000 1.9738 1.9758 414.3811 414.8894 0.0770 -1.0000 -1.0000 2758659 1576250859.80 151.6021 60.0000 32.0000 1.9742 1.9762 414.1318 414.6407 0.0771 -1.0000 -1.0000 2758738 1576250859.90 151.6021 60.0000 32.0000 1.9742 1.9762 414.1053 414.6136 0.0769 -1.0000 -1.0000 2758800 1576250860.00 151.6021 60.0000 32.0000 1.9735 1.9755 414.3548 414.8648 0.0771 -1.0000 -1.0000 2758863 1576250860.10 151.6021 60.0000 32.0000 1.9738 1.9758 414.1997 414.7072 0.0768 -1.0000 -1.0000 2759097 1576250860.20 151.6021 60.0000 32.0000 1.9751 1.9771 414.0978 414.6057 0.0770 -1.0000 -1.0000 2759159 1576250860.30 151.6021 60.0000 32.0000 1.9746 1.9766 414.1480 414.6567 0.0771 -1.0000 -1.0000 2759222 1576250860.40 151.6021 60.0000 32.0000 1.9741 1.9761 414.2359 414.7441 0.0769 -1.0000 -1.0000 2759284 1576250860.50 151.6021 60.0000 32.0000 1.9742 1.9762 414.4366 414.9446 0.0769 -1.0000 -1.0000 2759347 1576250860.60 151.6021 60.0000 32.0000 1.9747 1.9767 414.1108 414.6192 0.0771 -1.0000 -1.0000 2759613 1576250860.70 151.5025 60.0000 32.0000 1.9745 1.9765 414.0892 414.5979 0.0770 -1.0000 -1.0000 2759691 1576250860.80 151.5025 60.0000 32.0000 1.9740 1.9760 414.2480 414.7564 0.0770 -1.0000 -1.0000 2759753 1576250860.90 151.5025 60.0000 32.0000 1.9740 1.9760 414.1686 414.6757 0.0768 -1.0000 -1.0000 2759831 1576250861.00 151.5025 60.0000 32.0000 1.9752 1.9772 414.0653 414.5729 0.0770 -1.0000 -1.0000 2759894 1576250861.10 151.5025 60.0000 32.0000 1.9746 1.9766 414.2533 414.7610 0.0768 -1.0000 -1.0000 2759956 1576250861.20 151.5978 60.0000 32.0000 1.9743 1.9763 414.3696 414.8777 0.0769 -1.0000 -1.0000 2800019 1576250861.30 151.5978 60.0000 32.0000 1.9748 1.9768 414.2335 414.7407 0.0768 -1.0000 -1.0000 2800081 1576250861.40 151.5978 60.0000 32.0000 1.9746 1.9766 414.1311 414.6391 0.0770 -1.0000 -1.0000 2800144 1576250861.50 151.5978 60.0000 32.0000 1.9739 1.9759 414.2582 414.7680 0.0773 -1.0000 -1.0000 2800222 1576250861.60 151.5978 60.0000 32.0000 1.9738 1.9758 414.2574 414.7659 0.0770 -1.0000 -1.0000 2800347 1576250861.70 151.5978 60.0000 32.0000 1.9747 1.9767 414.2102 414.7186 0.0770 -1.0000 -1.0000 2800409 1576250861.80 151.5235 60.0000 32.0000 1.9747 1.9767 414.0578 414.5660 0.0770 -1.0000 -1.0000 2800488 1576250861.90 151.5198 60.0000 32.0000 1.9744 1.9764 414.1970 414.7050 0.0770 -1.0000 -1.0000 2800550 1576250862.00 151.5198 60.0000 32.0000 1.9740 1.9760 414.2567 414.7650 0.0769 -1.0000 -1.0000 2800613 1576250862.10 151.5198 60.0000 32.0000 1.9740 1.9760 414.1760 414.6840 0.0770 -1.0000 -1.0000 2800691 1576250862.20 151.5198 60.0000 32.0000 1.9746 1.9766 414.0633 414.5719 0.0770 -1.0000 -1.0000 2800863 1576250862.30 151.5198 60.0000 32.0000 1.9743 1.9763 414.1160 414.6240 0.0769 -1.0000 -1.0000 2800941 1576250862.40 151.4562 60.0000 32.0000 1.9736 1.9756 414.3146 414.8227 0.0770 -1.0000 -1.0000 2801003 1576250862.50 151.4562 60.0000 32.0000 1.9737 1.9757 414.3455 414.8541 0.0770 -1.0000 -1.0000 2801066 1576250862.60 151.4562 60.0000 32.0000 1.9746 1.9766 414.0728 414.5809 0.0770 -1.0000 -1.0000 2801128 1576250862.70 151.4562 60.0000 32.0000 1.9748 1.9768 414.0681 414.5766 0.0770 -1.0000 -1.0000 2801409 1576250862.80 151.4562 60.0000 32.0000 1.9744 1.9764 414.1941 414.7020 0.0769 -1.0000 -1.0000 2801472 1576250862.90 151.5258 60.0000 32.0000 1.9744 1.9764 414.2995 414.8079 0.0770 -1.0000 -1.0000 2801550 1576250863.00 151.5734 60.0000 32.0000 1.9752 1.9772 414.1534 414.6623 0.0771 -1.0000 -1.0000 2801613 1576250863.10 151.5734 60.0000 32.0000 1.9754 1.9774 414.1149 414.6235 0.0770 -1.0000 -1.0000 2801675 1576250863.20 151.5734 60.0000 32.0000 1.9739 1.9759 414.2086 414.7161 0.0769 -1.0000 -1.0000 2802113 1576250863.30 151.5734 60.0000 32.0000 1.9742 1.9762 414.2711 414.7791 0.0769 -1.0000 -1.0000 2802175 1576250863.40 151.5734 60.0000 32.0000 1.9749 1.9769 414.0783 414.5861 0.0769 -1.0000 -1.0000 2802238 1576250863.50 151.5374 60.0000 32.0000 1.9752 1.9772 414.1386 414.6468 0.0770 -1.0000 -1.0000 2802300 1576250863.60 151.5374 60.0000 32.0000 1.9743 1.9763 414.2508 414.7592 0.0770 -1.0000 -1.0000 2802363 1576250863.70 151.5374 60.0000 32.0000 1.9740 1.9760 414.2937 414.8031 0.0772 -1.0000 -1.0000 2802659 1576250863.80 151.5374 60.0000 32.0000 1.9739 1.9759 414.2199 414.7279 0.0770 -1.0000 -1.0000 2802722 1576250863.90 151.5374 60.0000 32.0000 1.9756 1.9776 414.0574 414.5662 0.0771 -1.0000 -1.0000 2802784 1576250864.00 151.5249 60.0000 32.0000 1.9738 1.9758 414.2828 414.7901 0.0767 -1.0000 -1.0000 2802894 1576250864.10 151.5236 60.0000 32.0000 1.9740 1.9760 414.3539 414.8614 0.0769 -1.0000 -1.0000 2802972 1576250864.20 151.5236 60.0000 32.0000 1.9744 1.9764 414.1948 414.7034 0.0770 -1.0000 -1.0000 2803159 1576250864.30 151.5236 60.0000 32.0000 1.9747 1.9767 414.1225 414.6312 0.0770 -1.0000 -1.0000 2803222 1576250864.40 151.5236 60.0000 32.0000 1.9744 1.9764 414.3258 414.8344 0.0770 -1.0000 -1.0000 2803285 1576250864.50 151.5974 60.0000 32.0000 1.9748 1.9768 414.2084 414.7165 0.0770 -1.0000 -1.0000 2803347 1576250864.60 151.5974 60.0000 32.0000 1.9752 1.9772 414.1260 414.6343 0.0770 -1.0000 -1.0000 2803425 1576250864.70 151.5974 60.0000 32.0000 1.9749 1.9769 414.1787 414.6873 0.0770 -1.0000 -1.0000 2803847 1576250864.80 151.5974 60.0000 32.0000 1.9741 1.9761 414.4012 414.9098 0.0770 -1.0000 -1.0000 2803909 1576250864.90 151.5974 60.0000 32.0000 1.9743 1.9763 414.2613 414.7702 0.0771 -1.0000 -1.0000 2803988 1576250865.00 151.5974 60.0000 32.0000 1.9745 1.9765 414.1410 414.6489 0.0769 -1.0000 -1.0000 2804050 1576250865.10 151.5171 60.0004 32.0000 1.9743 1.9763 414.0570 414.5656 0.0770 -1.0000 -1.0000 2804113 1576250865.20 151.5171 60.0004 32.0000 1.9733 1.9753 414.2887 414.7972 0.0771 -1.0000 -1.0000 2804363 1576250865.30 151.5171 60.0004 32.0000 1.9734 1.9754 414.2461 414.7546 0.0770 -1.0000 -1.0000 2804425 1576250865.40 151.5171 60.0004 32.0000 1.9742 1.9762 414.1544 414.6625 0.0770 -1.0000 -1.0000 2804488 1576250865.50 151.5171 60.0004 32.0000 1.9741 1.9761 414.1232 414.6312 0.0769 -1.0000 -1.0000 2804550 1576250865.60 151.5171 60.0004 32.0000 1.9732 1.9752 414.2564 414.7645 0.0770 -1.0000 -1.0000 2804628 1576250865.70 151.5156 60.0004 32.0000 1.9740 1.9760 414.2183 414.7275 0.0771 -1.0000 -1.0000 2804847 1576250865.80 151.5156 60.0004 32.0000 1.9747 1.9767 414.1016 414.6094 0.0770 -1.0000 -1.0000 2804925 1576250865.90 151.5156 60.0004 32.0000 1.9745 1.9765 414.2076 414.7165 0.0771 -1.0000 -1.0000 2804988 1576250866.00 151.5156 60.0004 32.0000 1.9734 1.9754 414.3363 414.8452 0.0770 -1.0000 -1.0000 2805050 1576250866.10 151.5156 60.0004 32.0000 1.9741 1.9761 414.2453 414.7533 0.0769 -1.0000 -1.0000 2805128 1576250866.20 151.5156 60.0004 32.0000 1.9746 1.9766 414.2001 414.7081 0.0771 -1.0000 -1.0000 2805191 1576250866.30 151.5695 60.0004 32.0000 1.9744 1.9764 414.1486 414.6575 0.0771 -1.0000 -1.0000 2805816 1576250866.40 151.5695 60.0004 32.0000 1.9740 1.9760 414.2350 414.7429 0.0770 -1.0000 -1.0000 2805878 1576250866.50 151.5695 60.0004 32.0000 1.9737 1.9757 414.2984 414.8073 0.0771 -1.0000 -1.0000 2805941 1576250866.60 151.5695 60.0004 32.0000 1.9740 1.9760 414.3123 414.8211 0.0770 -1.0000 -1.0000 2806019 1576250866.70 151.5695 60.0004 32.0000 1.9740 1.9760 414.1278 414.6360 0.0769 -1.0000 -1.0000 2806082 1576250866.80 151.5290 60.0004 32.0000 1.9737 1.9757 414.2850 414.7924 0.0769 -1.0000 -1.0000 2806144 1576250866.90 151.4958 60.0004 32.0000 1.9728 1.9748 414.3489 414.8573 0.0769 -1.0000 -1.0000 2806222 1576250867.00 151.4958 60.0004 32.0000 1.9744 1.9764 414.1413 414.6500 0.0771 -1.0000 -1.0000 2806284 1576250867.10 151.4958 60.0004 32.0000 1.9743 1.9763 414.1477 414.6564 0.0770 -1.0000 -1.0000 2806347 1576250867.20 151.4958 60.0004 32.0000 1.9733 1.9753 414.3531 414.8615 0.0770 -1.0000 -1.0000 2806409 1576250867.30 151.4958 60.0004 32.0000 1.9742 1.9761 414.2740 414.7815 0.0768 -1.0000 -1.0000 2806581 1576250867.40 151.4921 60.0004 32.0000 1.9751 1.9771 414.1210 414.6293 0.0770 -1.0000 -1.0000 2806691 1576250867.50 151.4921 60.0004 32.0000 1.9743 1.9763 414.1401 414.6485 0.0770 -1.0000 -1.0000 2806753 1576250867.60 151.4921 60.0004 32.0000 1.9735 1.9755 414.2560 414.7641 0.0770 -1.0000 -1.0000 2806816 1576250867.70 151.4921 60.0004 32.0000 1.9737 1.9757 414.3979 414.9067 0.0770 -1.0000 -1.0000 2806878 1576250867.80 151.4921 60.0004 32.0000 1.9740 1.9760 414.2308 414.7389 0.0770 -1.0000 -1.0000 2806956 1576250867.90 151.4921 60.0004 32.0000 1.9745 1.9765 414.0878 414.5957 0.0769 -1.0000 -1.0000 2807019 1576250868.00 151.4960 60.0004 32.0000 1.9742 1.9762 414.2137 414.7218 0.0769 -1.0000 -1.0000 2807081 1576250868.10 151.4960 60.0004 32.0000 1.9743 1.9763 414.2875 414.7956 0.0770 -1.0000 -1.0000 2807159 1576250868.20 151.4960 60.0004 32.0000 1.9749 1.9769 414.2150 414.7235 0.0770 -1.0000 -1.0000 2807222 1576250868.30 151.4960 60.0004 32.0000 1.9745 1.9765 414.0850 414.5923 0.0768 -1.0000 -1.0000 2807363 1576250868.40 151.4960 60.0004 32.0000 1.9744 1.9764 414.1217 414.6291 0.0769 -1.0000 -1.0000 2807425 1576250868.50 151.4960 60.0004 32.0000 1.9730 1.9750 414.3065 414.8150 0.0770 -1.0000 -1.0000 2807488 1576250868.60 151.4960 60.0004 32.0000 1.9737 1.9757 414.1629 414.6712 0.0770 -1.0000 -1.0000 2807566 1576250868.70 151.4960 60.0004 32.0000 1.9742 1.9762 413.9907 414.4983 0.0769 -1.0000 -1.0000 2807628 1576250868.80 151.4960 60.0004 32.0000 1.9747 1.9767 414.0662 414.5743 0.0770 -1.0000 -1.0000 2807878 1576250868.90 151.4960 60.0004 32.0000 1.9729 1.9749 414.2847 414.7932 0.0770 -1.0000 -1.0000 2807941 1576250869.00 151.4960 60.0004 32.0000 1.9739 1.9759 414.1026 414.6110 0.0770 -1.0000 -1.0000 2808003 1576250869.10 151.4960 60.0004 32.0000 1.9742 1.9762 414.0787 414.5870 0.0770 -1.0000 -1.0000 2808066 1576250869.20 151.4906 60.0004 32.0000 1.9738 1.9758 414.1114 414.6192 0.0769 -1.0000 -1.0000 2808144 1576250869.30 151.4906 60.0004 32.0000 1.9738 1.9758 414.2702 414.7789 0.0770 -1.0000 -1.0000 2808347 1576250869.40 151.4906 60.0004 32.0000 1.9755 1.9775 414.1312 414.6394 0.0770 -1.0000 -1.0000 2808409 1576250869.50 151.4906 60.0004 32.0000 1.9748 1.9768 414.1715 414.6802 0.0770 -1.0000 -1.0000 2808488 1576250869.60 151.4906 60.0004 32.0000 1.9742 1.9762 414.2273 414.7355 0.0769 -1.0000 -1.0000 2808550 1576250869.70 151.5345 60.0005 32.0000 1.9738 1.9758 414.3353 414.8432 0.0770 -1.0000 -1.0000 2808613 1576250869.80 151.5720 60.0005 32.0000 1.9742 1.9762 414.1731 414.6820 0.0771 -1.0000 -1.0000 2808691 1576250869.90 151.5720 60.0005 32.0000 1.9748 1.9768 414.1518 414.6599 0.0770 -1.0000 -1.0000 2808863 1576250870.00 151.5720 60.0005 32.0000 1.9745 1.9765 414.1973 414.7068 0.0772 -1.0000 -1.0000 2808925 1576250870.10 151.5720 60.0005 32.0000 1.9733 1.9753 414.2568 414.7663 0.0771 -1.0000 -1.0000 2809003 1576250870.20 151.5720 60.0005 32.0000 1.9750 1.9769 414.1112 414.6189 0.0768 -1.0000 -1.0000 2809066 1576250870.30 151.5720 60.0005 32.0000 1.9737 1.9757 414.0459 414.5542 0.0770 -1.0000 -1.0000 2809128 1576250870.40 151.5514 60.0005 32.0000 1.9741 1.9760 414.1101 414.6189 0.0770 -1.0000 -1.0000 2809909 1576250870.50 151.5514 60.0005 32.0000 1.9739 1.9759 414.0948 414.6034 0.0770 -1.0000 -1.0000 2810159 1576250870.60 151.5514 60.0005 32.0000 1.9749 1.9768 414.0672 414.5744 0.0769 -1.0000 -1.0000 2810238 1576250870.70 151.5514 60.0005 32.0000 1.9742 1.9762 414.1911 414.7000 0.0770 -1.0000 -1.0000 2810300 1576250870.80 151.5514 60.0005 32.0000 1.9734 1.9754 414.3908 414.8985 0.0768 -1.0000 -1.0000 2810363 1576250870.90 151.4688 60.0005 32.0000 1.9739 1.9759 414.1849 414.6930 0.0770 -1.0000 -1.0000 2810441 1576250871.00 151.4688 60.0005 32.0000 1.9749 1.9769 414.1081 414.6169 0.0770 -1.0000 -1.0000 2810503 1576250871.10 151.4688 60.0005 32.0000 1.9753 1.9773 414.1179 414.6258 0.0770 -1.0000 -1.0000 2810566 1576250871.20 151.4688 60.0005 32.0000 1.9740 1.9760 414.2579 414.7658 0.0769 -1.0000 -1.0000 2810644 1576250871.30 151.4688 60.0005 32.0000 1.9742 1.9762 414.2303 414.7399 0.0772 -1.0000 -1.0000 2810706 1576250871.40 151.4688 60.0005 32.0000 1.9750 1.9770 414.1346 414.6436 0.0770 -1.0000 -1.0000 2810769 1576250871.50 151.5780 60.0005 32.0000 1.9744 1.9764 414.1298 414.6381 0.0770 -1.0000 -1.0000 2810831 1576250871.60 151.5846 60.0005 32.0000 1.9747 1.9767 414.3097 414.8180 0.0770 -1.0000 -1.0000 2810894 1576250871.70 151.5846 60.0005 32.0000 1.9743 1.9763 414.4024 414.9114 0.0771 -1.0000 -1.0000 2810988 1576250871.80 151.5846 60.0005 32.0000 1.9750 1.9770 414.1998 414.7091 0.0772 -1.0000 -1.0000 2811050 1576250871.90 151.5846 60.0005 32.0000 1.9752 1.9771 414.0989 414.6071 0.0770 -1.0000 -1.0000 2811347 1576250872.00 151.5846 60.0005 32.0000 1.9738 1.9758 414.1648 414.6724 0.0769 -1.0000 -1.0000 2811409 1576250872.10 151.4572 60.0005 32.0000 1.9738 1.9758 414.3026 414.8102 0.0769 -1.0000 -1.0000 2811472 1576250872.20 151.4572 60.0005 32.0000 1.9742 1.9762 414.3066 414.8159 0.0771 -1.0000 -1.0000 2811535 1576250872.30 151.4572 60.0005 32.0000 1.9743 1.9763 414.1701 414.6785 0.0770 -1.0000 -1.0000 2811613 1576250872.40 151.4572 60.0005 32.0000 1.9748 1.9768 414.2374 414.7456 0.0769 -1.0000 -1.0000 2811675 1576250872.50 151.4572 60.0005 32.0000 1.9735 1.9755 414.3075 414.8154 0.0769 -1.0000 -1.0000 2811738 1576250872.60 151.4572 60.0005 32.0000 1.9736 1.9755 414.3191 414.8268 0.0769 -1.0000 -1.0000 2811816 1576250872.70 151.4572 60.0005 32.0000 1.9751 1.9770 414.1271 414.6352 0.0770 -1.0000 -1.0000 2811878 1576250872.80 151.4572 60.0005 32.0000 1.9742 1.9762 414.2823 414.7905 0.0770 -1.0000 -1.0000 2811941 1576250872.90 151.4572 60.0005 32.0000 1.9735 1.9755 414.3547 414.8630 0.0770 -1.0000 -1.0000 2812019 1576250873.00 151.4572 60.0005 32.0000 1.9742 1.9762 414.2551 414.7634 0.0770 -1.0000 -1.0000 2812082 1576250873.10 151.4572 60.0005 32.0000 1.9742 1.9762 414.1261 414.6342 0.0770 -1.0000 -1.0000 2812144 1576250873.20 151.5060 60.0005 32.0000 1.9739 1.9759 414.3103 414.8182 0.0769 -1.0000 -1.0000 2812222 1576250873.30 151.5060 60.0005 32.0000 1.9737 1.9756 414.2264 414.7346 0.0770 -1.0000 -1.0000 2812284 1576250873.40 151.5060 60.0005 32.0000 1.9739 1.9759 414.1012 414.6093 0.0769 -1.0000 -1.0000 2812363 1576250873.50 151.5060 60.0005 32.0000 1.9749 1.9769 414.0273 414.5346 0.0769 -1.0000 -1.0000 2812425 1576250873.60 151.5060 60.0005 32.0000 1.9739 1.9759 414.2550 414.7629 0.0769 -1.0000 -1.0000 2812488 1576250873.70 151.5060 60.0005 32.0000 1.9743 1.9763 414.2529 414.7613 0.0770 -1.0000 -1.0000 2812550 1576250873.80 151.5060 60.0005 32.0000 1.9745 1.9765 414.0978 414.6056 0.0769 -1.0000 -1.0000 2812628 1576250873.90 151.5060 60.0005 32.0000 1.9737 1.9757 414.2492 414.7570 0.0769 -1.0000 -1.0000 2812847 1576250874.00 151.5060 60.0005 32.0000 1.9728 1.9748 414.3528 414.8615 0.0770 -1.0000 -1.0000 2812909 1576250874.10 151.5060 60.0005 32.0000 1.9735 1.9755 414.1936 414.7015 0.0769 -1.0000 -1.0000 2812988 1576250874.20 151.5060 60.0005 32.0000 1.9740 1.9760 414.0253 414.5343 0.0772 -1.0000 -1.0000 2813050 1576250874.30 151.5060 60.0005 32.0000 1.9738 1.9758 414.0809 414.5892 0.0770 -1.0000 -1.0000 2813128 1576250874.40 151.4893 60.0005 32.0000 1.9730 1.9750 414.2919 414.8008 0.0771 -1.0000 -1.0000 2813191 1576250874.50 151.4611 60.0005 32.0000 1.9738 1.9758 414.2193 414.7282 0.0771 -1.0000 -1.0000 2813659 1576250874.60 151.4611 60.0005 32.0000 1.9743 1.9763 414.1089 414.6182 0.0772 -1.0000 -1.0000 2813738 1576250874.70 151.4611 60.0005 32.0000 1.9749 1.9769 414.1340 414.6431 0.0771 -1.0000 -1.0000 2813800 1576250874.80 151.4611 60.0005 32.0000 1.9739 1.9759 414.2729 414.7818 0.0771 -1.0000 -1.0000 2813863 1576250874.90 151.4611 60.0005 32.0000 1.9741 1.9761 414.1283 414.6377 0.0771 -1.0000 -1.0000 2813941 1576250875.00 151.4759 59.9995 32.0000 1.9745 1.9765 414.1065 414.6140 0.0770 -1.0000 -1.0000 2814128 1576250875.10 151.4759 59.9995 32.0000 1.9730 1.9750 414.2046 414.7126 0.0770 -1.0000 -1.0000 2814191 1576250875.20 151.4759 59.9995 32.0000 1.9736 1.9756 414.3447 414.8540 0.0771 -1.0000 -1.0000 2814269 1576250875.30 151.4759 59.9995 32.0000 1.9737 1.9757 414.2436 414.7525 0.0771 -1.0000 -1.0000 2814331 1576250875.40 151.4759 59.9995 32.0000 1.9743 1.9763 414.0804 414.5885 0.0769 -1.0000 -1.0000 2814394 1576250875.50 151.4759 59.9995 32.0000 1.9746 1.9766 414.2514 414.7589 0.0769 -1.0000 -1.0000 2814597 1576250875.60 151.5380 59.9995 32.0000 1.9736 1.9756 414.3015 414.8109 0.0771 -1.0000 -1.0000 2814659 1576250875.70 151.5389 59.9995 32.0000 1.9739 1.9759 414.2062 414.7156 0.0772 -1.0000 -1.0000 2814722 1576250875.80 151.5389 59.9995 32.0000 1.9741 1.9761 414.0927 414.6015 0.0770 -1.0000 -1.0000 2814800 1576250875.90 151.5389 59.9995 32.0000 1.9734 1.9754 414.2098 414.7179 0.0769 -1.0000 -1.0000 2814863 1576250876.00 151.5389 59.9995 32.0000 1.9739 1.9759 414.1791 414.6881 0.0770 -1.0000 -1.0000 2814925 1576250876.10 151.5241 59.9995 32.0000 1.9738 1.9758 414.1399 414.6485 0.0771 -1.0000 -1.0000 2815003 1576250876.20 151.4352 59.9995 32.0000 1.9743 1.9763 414.1366 414.6444 0.0769 -1.0000 -1.0000 2815066 1576250876.30 151.4352 59.9995 32.0000 1.9730 1.9750 414.3383 414.8478 0.0771 -1.0000 -1.0000 2815128 1576250876.40 151.4352 59.9995 32.0000 1.9730 1.9750 414.2774 414.7865 0.0771 -1.0000 -1.0000 2815191 1576250876.50 151.4352 59.9995 32.0000 1.9743 1.9763 414.1699 414.6777 0.0769 -1.0000 -1.0000 2815847 1576250876.60 151.4355 59.9995 32.0000 1.9739 1.9759 414.0323 414.5398 0.0769 -1.0000 -1.0000 2815925 1576250876.70 151.5035 59.9995 32.0000 1.9736 1.9756 414.2504 414.7590 0.0771 -1.0000 -1.0000 2815988 1576250876.80 151.5035 59.9995 32.0000 1.9743 1.9763 414.3169 414.8260 0.0770 -1.0000 -1.0000 2816050 1576250876.90 151.5035 59.9995 32.0000 1.9746 1.9766 414.2602 414.7680 0.0769 -1.0000 -1.0000 2816113 1576250877.00 151.5035 59.9995 32.0000 1.9746 1.9766 414.2072 414.7155 0.0769 -1.0000 -1.0000 2816175 1576250877.10 151.5035 59.9995 32.0000 1.9740 1.9760 414.3536 414.8614 0.0769 -1.0000 -1.0000 2816238 1576250877.20 151.5817 59.9995 32.0000 1.9738 1.9758 414.3341 414.8433 0.0771 -1.0000 -1.0000 2816331 1576250877.30 151.5817 59.9995 32.0000 1.9743 1.9763 414.0686 414.5772 0.0771 -1.0000 -1.0000 2816394 1576250877.40 151.5817 59.9995 32.0000 1.9741 1.9761 414.2172 414.7261 0.0771 -1.0000 -1.0000 2816456 1576250877.50 151.5817 59.9995 32.0000 1.9735 1.9755 414.3220 414.8301 0.0769 -1.0000 -1.0000 2816597 1576250877.60 151.5817 59.9995 32.0000 1.9738 1.9758 414.3559 414.8645 0.0770 -1.0000 -1.0000 2816659 1576250877.70 151.5817 59.9995 32.0000 1.9742 1.9762 414.1342 414.6422 0.0770 -1.0000 -1.0000 2816722 1576250877.80 151.5817 59.9995 32.0000 1.9738 1.9757 414.1686 414.6778 0.0771 -1.0000 -1.0000 2816800 1576250877.90 151.5170 59.9995 32.0000 1.9737 1.9757 414.2202 414.7281 0.0770 -1.0000 -1.0000 2816972 1576250878.00 151.5170 59.9995 32.0000 1.9736 1.9756 414.3534 414.8630 0.0771 -1.0000 -1.0000 2817128 1576250878.10 151.5170 59.9995 32.0000 1.9742 1.9762 414.2464 414.7553 0.0771 -1.0000 -1.0000 2817191 1576250878.20 151.5170 59.9995 32.0000 1.9743 1.9763 414.2690 414.7776 0.0770 -1.0000 -1.0000 2817253 1576250878.30 151.5170 59.9995 32.0000 1.9738 1.9758 414.2935 414.8022 0.0770 -1.0000 -1.0000 2817332 1576250878.40 151.5170 59.9995 32.0000 1.9745 1.9765 414.2194 414.7278 0.0771 -1.0000 -1.0000 2817394 1576250878.50 151.5170 59.9995 32.0000 1.9742 1.9762 414.1549 414.6641 0.0772 -1.0000 -1.0000 2818175 1576250878.60 151.5170 59.9995 32.0000 1.9733 1.9753 414.2834 414.7928 0.0771 -1.0000 -1.0000 2818238 1576250878.70 151.5170 59.9995 32.0000 1.9735 1.9755 414.3036 414.8126 0.0771 -1.0000 -1.0000 2818316 1576250878.80 151.5170 59.9995 32.0000 1.9739 1.9759 414.2643 414.7738 0.0772 -1.0000 -1.0000 2818378 1576250878.90 151.5170 59.9995 32.0000 1.9749 1.9769 414.1534 414.6631 0.0771 -1.0000 -1.0000 2818441 1576250879.00 151.5417 59.9995 32.0000 1.9743 1.9763 414.2660 414.7747 0.0771 -1.0000 -1.0000 2818503 1576250879.10 151.5417 59.9995 32.0000 1.9737 1.9757 414.3517 414.8612 0.0772 -1.0000 -1.0000 2818566 1576250879.20 151.5417 59.9995 32.0000 1.9741 1.9761 414.2200 414.7280 0.0769 -1.0000 -1.0000 2818644 1576250879.30 151.5417 59.9995 32.0000 1.9735 1.9755 414.1814 414.6894 0.0770 -1.0000 -1.0000 2818706 1576250879.40 151.5417 59.9995 32.0000 1.9736 1.9756 414.2090 414.7179 0.0771 -1.0000 -1.0000 2818769 1576250879.50 151.4554 59.9995 32.0000 1.9731 1.9751 414.2933 414.8026 0.0772 -1.0000 -1.0000 2818847 1576250879.60 151.4554 59.9995 32.0000 1.9736 1.9756 414.2608 414.7713 0.0772 -1.0000 -1.0000 2818909 1576250879.70 151.4554 59.9995 32.0000 1.9747 1.9767 414.1231 414.6319 0.0771 -1.0000 -1.0000 2818972 1576250879.80 151.4554 59.9995 32.0000 1.9742 1.9762 414.2379 414.7467 0.0770 -1.0000 -1.0000 2819034 1576250879.90 151.4554 59.9995 32.0000 1.9735 1.9755 414.2922 414.8027 0.0772 -1.0000 -1.0000 2819097 1576250880.00 151.4554 59.9995 32.0000 1.9742 1.9762 414.2879 414.7960 0.0770 -1.0000 -1.0000 2819159 1576250880.10 151.4816 59.9996 32.0000 1.9745 1.9765 414.1410 414.6492 0.0770 -1.0000 -1.0000 2819238 1576250880.20 151.5507 59.9999 32.0000 1.9746 1.9766 414.1145 414.6233 0.0771 -1.0000 -1.0000 2819300 1576250880.30 151.5507 59.9999 32.0000 1.9744 1.9764 414.2640 414.7731 0.0772 -1.0000 -1.0000 2819378 1576250880.40 151.5507 59.9999 32.0000 1.9737 1.9757 414.4017 414.9110 0.0771 -1.0000 -1.0000 2819441 1576250880.50 151.5507 59.9999 32.0000 1.9742 1.9762 414.1144 414.6235 0.0772 -1.0000 -1.0000 2819503 1576250880.60 151.5507 59.9999 32.0000 1.9745 1.9765 414.1014 414.6114 0.0772 -1.0000 -1.0000 2819644 1576250880.70 151.5507 59.9999 32.0000 1.9733 1.9753 414.2937 414.8032 0.0772 -1.0000 -1.0000 2819706 1576250880.80 151.5507 59.9999 32.0000 1.9735 1.9755 414.3717 414.8804 0.0770 -1.0000 -1.0000 2819769 1576250880.90 151.5507 59.9999 32.0000 1.9744 1.9764 414.1945 414.7035 0.0771 -1.0000 -1.0000 2819847 1576250881.00 151.5507 59.9999 32.0000 1.9739 1.9759 414.1163 414.6254 0.0771 -1.0000 -1.0000 2819909 1576250881.10 151.5507 59.9999 32.0000 1.9734 1.9754 414.1956 414.7043 0.0771 -1.0000 -1.0000 2820128 1576250881.20 151.5507 59.9999 32.0000 1.9734 1.9754 414.2493 414.7587 0.0772 -1.0000 -1.0000 2820206 1576250881.30 151.4631 59.9999 32.0000 1.9742 1.9762 414.1046 414.6143 0.0772 -1.0000 -1.0000 2820269 1576250881.40 151.4631 59.9999 32.0000 1.9748 1.9768 414.0744 414.5828 0.0770 -1.0000 -1.0000 2820331 1576250881.50 151.4631 59.9999 32.0000 1.9743 1.9763 414.2039 414.7127 0.0770 -1.0000 -1.0000 2820409 1576250881.60 151.4631 59.9999 32.0000 1.9733 1.9753 414.2783 414.7872 0.0771 -1.0000 -1.0000 2820644 1576250881.70 151.4631 59.9999 32.0000 1.9743 1.9763 414.1127 414.6223 0.0772 -1.0000 -1.0000 2820706 1576250881.80 151.4631 59.9999 32.0000 1.9746 1.9766 414.0429 414.5514 0.0771 -1.0000 -1.0000 2820784 1576250881.90 151.4637 59.9999 32.0000 1.9736 1.9756 414.1830 414.6920 0.0771 -1.0000 -1.0000 2820847 1576250882.00 151.5428 59.9999 32.0000 1.9738 1.9758 414.2543 414.7629 0.0770 -1.0000 -1.0000 2820909 1576250882.10 151.5428 59.9999 32.0000 1.9740 1.9760 414.0646 414.5735 0.0771 -1.0000 -1.0000 2821675 1576250882.20 151.5428 59.9999 32.0000 1.9739 1.9759 414.1180 414.6261 0.0770 -1.0000 -1.0000 2821738 1576250882.30 151.5428 59.9999 32.0000 1.9746 1.9766 414.3154 414.8243 0.0770 -1.0000 -1.0000 2821816 1576250882.40 151.5428 59.9999 32.0000 1.9748 1.9768 414.2420 414.7507 0.0770 -1.0000 -1.0000 2821878 1576250882.50 151.5849 59.9999 32.0000 1.9737 1.9757 414.2146 414.7225 0.0770 -1.0000 -1.0000 2821941 1576250882.60 151.5849 59.9999 32.0000 1.9747 1.9767 414.1306 414.6390 0.0770 -1.0000 -1.0000 2822019 1576250882.70 151.5849 59.9999 32.0000 1.9744 1.9764 414.1198 414.6277 0.0770 -1.0000 -1.0000 2822082 1576250882.80 151.5849 59.9999 32.0000 1.9746 1.9766 414.3209 414.8303 0.0771 -1.0000 -1.0000 2822144 1576250882.90 151.5849 59.9999 32.0000 1.9752 1.9772 414.1462 414.6544 0.0770 -1.0000 -1.0000 2822206 1576250883.00 151.5503 59.9999 32.0000 1.9746 1.9766 414.1454 414.6538 0.0770 -1.0000 -1.0000 2822269 1576250883.10 151.4700 59.9999 32.0000 1.9738 1.9758 414.3406 414.8499 0.0771 -1.0000 -1.0000 2822347 1576250883.20 151.4700 59.9999 32.0000 1.9738 1.9758 414.3207 414.8297 0.0770 -1.0000 -1.0000 2822425 1576250883.30 151.4700 59.9999 32.0000 1.9745 1.9765 414.1245 414.6331 0.0771 -1.0000 -1.0000 2822488 1576250883.40 151.4700 59.9999 32.0000 1.9746 1.9766 414.0856 414.5949 0.0771 -1.0000 -1.0000 2822550 1576250883.50 151.4700 59.9999 32.0000 1.9735 1.9755 414.1083 414.6164 0.0770 -1.0000 -1.0000 2822628 1576250883.60 151.4700 59.9999 32.0000 1.9736 1.9756 414.3226 414.8317 0.0771 -1.0000 -1.0000 2822691 1576250883.70 151.5287 59.9999 32.0000 1.9740 1.9760 414.2236 414.7324 0.0771 -1.0000 -1.0000 2822753 1576250883.80 151.5287 59.9999 32.0000 1.9748 1.9768 414.1657 414.6744 0.0771 -1.0000 -1.0000 2822831 1576250883.90 151.5287 59.9999 32.0000 1.9748 1.9768 414.2628 414.7717 0.0771 -1.0000 -1.0000 2822894 1576250884.00 151.5287 59.9999 32.0000 1.9739 1.9759 414.3380 414.8467 0.0770 -1.0000 -1.0000 2822956 1576250884.10 151.5287 59.9999 32.0000 1.9744 1.9763 414.1841 414.6921 0.0770 -1.0000 -1.0000 2823019 1576250884.20 151.5287 59.9999 32.0000 1.9750 1.9770 414.0520 414.5610 0.0770 -1.0000 -1.0000 2823113 1576250884.30 151.5287 59.9999 32.0000 1.9737 1.9757 414.2829 414.7912 0.0770 -1.0000 -1.0000 2823191 1576250884.40 151.5287 59.9999 32.0000 1.9734 1.9754 414.4218 414.9308 0.0770 -1.0000 -1.0000 2823253 1576250884.50 151.5287 59.9999 32.0000 1.9740 1.9760 414.2538 414.7626 0.0770 -1.0000 -1.0000 2823316 1576250884.60 151.5287 59.9999 32.0000 1.9739 1.9759 414.0864 414.5945 0.0769 -1.0000 -1.0000 2823441 1576250884.70 151.5287 59.9999 32.0000 1.9743 1.9763 414.2734 414.7811 0.0769 -1.0000 -1.0000 2823691 1576250884.80 151.5287 59.9999 32.0000 1.9738 1.9758 414.3339 414.8428 0.0770 -1.0000 -1.0000 2823753 1576250884.90 151.4946 60.0003 32.0000 1.9736 1.9756 414.2215 414.7301 0.0770 -1.0000 -1.0000 2823832 1576250885.00 151.4946 60.0003 32.0000 1.9742 1.9762 414.0205 414.5299 0.0772 -1.0000 -1.0000 2823894 1576250885.10 151.4946 60.0003 32.0000 1.9736 1.9756 414.3106 414.8192 0.0770 -1.0000 -1.0000 2823956 1576250885.20 151.4946 60.0003 32.0000 1.9739 1.9759 414.3355 414.8443 0.0770 -1.0000 -1.0000 2824144 1576250885.30 151.4946 60.0003 32.0000 1.9743 1.9763 414.1382 414.6467 0.0770 -1.0000 -1.0000 2824191 1576250885.40 151.4946 60.0003 32.0000 1.9747 1.9767 414.1498 414.6584 0.0770 -1.0000 -1.0000 2824269 1576250885.50 151.4903 60.0003 32.0000 1.9743 1.9763 414.2276 414.7352 0.0769 -1.0000 -1.0000 2824331 1576250885.60 151.4903 60.0003 32.0000 1.9739 1.9759 414.3443 414.8528 0.0770 -1.0000 -1.0000 2824394 1576250885.70 151.4903 60.0003 32.0000 1.9739 1.9759 414.2349 414.7440 0.0771 -1.0000 -1.0000 2824878 1576250885.80 151.4903 60.0003 32.0000 1.9748 1.9768 414.1986 414.7080 0.0771 -1.0000 -1.0000 2824941 1576250885.90 151.4903 60.0003 32.0000 1.9745 1.9765 414.1335 414.6427 0.0771 -1.0000 -1.0000 2825003 1576250886.00 151.5312 60.0003 32.0000 1.9741 1.9761 414.3458 414.8550 0.0771 -1.0000 -1.0000 2825066 1576250886.10 151.5568 60.0003 32.0000 1.9734 1.9754 414.3462 414.8552 0.0771 -1.0000 -1.0000 2825144 1576250886.20 151.5568 60.0003 32.0000 1.9739 1.9759 414.2066 414.7156 0.0771 -1.0000 -1.0000 2825363 1576250886.30 151.5568 60.0003 32.0000 1.9745 1.9765 414.1320 414.6417 0.0772 -1.0000 -1.0000 2825441 1576250886.40 151.5568 60.0003 32.0000 1.9731 1.9751 414.3058 414.8149 0.0771 -1.0000 -1.0000 2825503 1576250886.50 151.5568 60.0003 32.0000 1.9738 1.9757 414.2636 414.7723 0.0771 -1.0000 -1.0000 2825566 1576250886.60 151.4903 60.0003 32.0000 1.9742 1.9762 414.0194 414.5272 0.0769 -1.0000 -1.0000 2825644 1576250886.70 151.4903 60.0003 32.0000 1.9747 1.9767 414.1522 414.6612 0.0771 -1.0000 -1.0000 2825909 1576250886.80 151.4903 60.0003 32.0000 1.9732 1.9752 414.3305 414.8394 0.0770 -1.0000 -1.0000 2825972 1576250886.90 151.4903 60.0003 32.0000 1.9738 1.9758 414.2445 414.7544 0.0773 -1.0000 -1.0000 2826050 1576250887.00 151.4903 60.0003 32.0000 1.9745 1.9765 414.0954 414.6041 0.0771 -1.0000 -1.0000 2826113 1576250887.10 151.4903 60.0003 32.0000 1.9749 1.9769 414.1103 414.6196 0.0771 -1.0000 -1.0000 2826175 1576250887.20 151.4862 60.0003 32.0000 1.9737 1.9757 414.2290 414.7373 0.0770 -1.0000 -1.0000 2826378 1576250887.30 151.4384 60.0003 32.0000 1.9740 1.9760 414.3078 414.8167 0.0772 -1.0000 -1.0000 2826441 1576250887.40 151.4384 60.0003 32.0000 1.9746 1.9767 414.1407 414.6519 0.0775 -1.0000 -1.0000 2826503 1576250887.50 151.4384 60.0003 32.0000 1.9750 1.9771 414.0760 414.5868 0.0773 -1.0000 -1.0000 2826582 1576250887.60 151.4384 60.0003 32.0000 1.9736 1.9756 414.1580 414.6677 0.0772 -1.0000 -1.0000 2826644 1576250887.70 151.4384 60.0003 32.0000 1.9740 1.9760 414.3211 414.8303 0.0771 -1.0000 -1.0000 2826706 1576250887.80 151.5051 60.0003 32.0000 1.9744 1.9764 414.1622 414.6713 0.0771 -1.0000 -1.0000 2826785 1576250887.90 151.5051 60.0003 32.0000 1.9749 1.9769 414.1280 414.6373 0.0771 -1.0000 -1.0000 2826878 1576250888.00 151.5051 60.0003 32.0000 1.9738 1.9758 414.1297 414.6383 0.0771 -1.0000 -1.0000 2827050 1576250888.10 151.5051 60.0003 32.0000 1.9737 1.9757 414.2447 414.7542 0.0771 -1.0000 -1.0000 2827128 1576250888.20 151.5051 60.0003 32.0000 1.9741 1.9761 414.2111 414.7193 0.0769 -1.0000 -1.0000 2827191 1576250888.30 151.5263 60.0003 32.0000 1.9748 1.9768 414.1390 414.6485 0.0772 -1.0000 -1.0000 2827628 1576250888.40 151.5632 60.0003 32.0000 1.9742 1.9762 414.0640 414.5730 0.0771 -1.0000 -1.0000 2827691 1576250888.50 151.5632 60.0003 32.0000 1.9737 1.9757 414.2175 414.7265 0.0771 -1.0000 -1.0000 2827753 1576250888.60 151.5632 60.0003 32.0000 1.9735 1.9755 414.2269 414.7355 0.0770 -1.0000 -1.0000 2827832 1576250888.70 151.5632 60.0003 32.0000 1.9739 1.9759 414.1147 414.6235 0.0771 -1.0000 -1.0000 2827894 1576250888.80 151.5632 60.0003 32.0000 1.9739 1.9758 414.1332 414.6416 0.0770 -1.0000 -1.0000 2827956 1576250888.90 151.4977 60.0003 32.0000 1.9735 1.9755 414.2676 414.7763 0.0770 -1.0000 -1.0000 2828035 1576250889.00 151.4185 60.0003 32.0000 1.9732 1.9752 414.3266 414.8353 0.0770 -1.0000 -1.0000 2828097 1576250889.10 151.4185 60.0003 32.0000 1.9745 1.9765 414.2174 414.7259 0.0770 -1.0000 -1.0000 2828159 1576250889.20 151.4185 60.0003 32.0000 1.9744 1.9764 414.0209 414.5285 0.0769 -1.0000 -1.0000 2828222 1576250889.30 151.4185 60.0003 32.0000 1.9739 1.9759 414.1538 414.6621 0.0770 -1.0000 -1.0000 2828300 1576250889.40 151.4185 60.0003 32.0000 1.9737 1.9756 414.2668 414.7751 0.0769 -1.0000 -1.0000 2828363 1576250889.50 151.4185 60.0003 32.0000 1.9740 1.9760 414.2569 414.7651 0.0770 -1.0000 -1.0000 2828425 1576250889.60 151.4420 60.0003 32.0000 1.9749 1.9769 414.1714 414.6802 0.0770 -1.0000 -1.0000 2828488 1576250889.70 151.4823 60.0003 32.0000 1.9740 1.9760 414.2949 414.8030 0.0770 -1.0000 -1.0000 2828550 1576250889.80 151.4823 60.0003 32.0000 1.9735 1.9755 414.3224 414.8316 0.0771 -1.0000 -1.0000 2828628 1576250889.90 151.4823 60.0003 32.0000 1.9740 1.9760 414.2292 414.7378 0.0770 -1.0000 -1.0000 2828691 1576250890.00 151.5731 60.0001 32.0000 1.9746 1.9766 414.1043 414.6124 0.0769 -1.0000 -1.0000 2828753 1576250890.10 151.6178 60.0000 32.0000 1.9739 1.9759 414.2223 414.7303 0.0769 -1.0000 -1.0000 2828831 1576250890.20 151.6178 60.0000 32.0000 1.9735 1.9755 414.3229 414.8315 0.0770 -1.0000 -1.0000 2828894 1576250890.30 151.6178 60.0000 32.0000 1.9736 1.9756 414.3401 414.8494 0.0770 -1.0000 -1.0000 2828956 1576250890.40 151.6178 60.0000 32.0000 1.9749 1.9769 414.1551 414.6631 0.0769 -1.0000 -1.0000 2829019 1576250890.50 151.6178 60.0000 32.0000 1.9750 1.9770 414.1020 414.6110 0.0771 -1.0000 -1.0000 2829081 1576250890.60 151.5224 60.0000 32.0000 1.9740 1.9760 414.2118 414.7204 0.0770 -1.0000 -1.0000 2829159 1576250890.70 151.5224 60.0000 32.0000 1.9734 1.9754 414.3239 414.8322 0.0769 -1.0000 -1.0000 2829222 1576250890.80 151.5224 60.0000 32.0000 1.9742 1.9762 414.1280 414.6363 0.0770 -1.0000 -1.0000 2829394 1576250890.90 151.5224 60.0000 32.0000 1.9742 1.9762 414.1210 414.6299 0.0771 -1.0000 -1.0000 2829472 1576250891.00 151.5224 60.0000 32.0000 1.9738 1.9758 414.2648 414.7741 0.0772 -1.0000 -1.0000 2829535 1576250891.10 151.4598 60.0000 32.0000 1.9732 1.9752 414.3372 414.8464 0.0771 -1.0000 -1.0000 2829597 1576250891.20 151.4598 60.0000 32.0000 1.9745 1.9765 414.2301 414.7388 0.0771 -1.0000 -1.0000 2829659 1576250891.30 151.4598 60.0000 32.0000 1.9752 1.9772 414.0481 414.5571 0.0771 -1.0000 -1.0000 2829909 1576250891.40 151.4598 60.0000 32.0000 1.9747 1.9767 414.1174 414.6262 0.0771 -1.0000 -1.0000 2829972 1576250891.50 151.4598 60.0000 32.0000 1.9739 1.9759 414.3202 414.8287 0.0770 -1.0000 -1.0000 2830035 1576250891.60 151.4598 60.0000 32.0000 1.9735 1.9755 414.2904 414.7995 0.0771 -1.0000 -1.0000 2830097 1576250891.70 151.4598 60.0000 32.0000 1.9740 1.9760 414.0921 414.6011 0.0771 -1.0000 -1.0000 2830159 1576250891.80 151.4598 60.0000 32.0000 1.9748 1.9768 414.0718 414.5803 0.0770 -1.0000 -1.0000 2830878 1576250891.90 151.4598 60.0000 32.0000 1.9740 1.9760 414.2697 414.7777 0.0770 -1.0000 -1.0000 2830941 1576250892.00 151.4598 60.0000 32.0000 1.9742 1.9762 414.2718 414.7810 0.0771 -1.0000 -1.0000 2831003 1576250892.10 151.4598 60.0000 32.0000 1.9744 1.9764 414.1754 414.6837 0.0770 -1.0000 -1.0000 2831081 1576250892.20 151.4709 60.0000 32.0000 1.9736 1.9756 414.2098 414.7192 0.0771 -1.0000 -1.0000 2831144 1576250892.30 151.4709 60.0000 32.0000 1.9732 1.9752 414.2968 414.8052 0.0770 -1.0000 -1.0000 2831206 1576250892.40 151.4709 60.0000 32.0000 1.9747 1.9767 414.2127 414.7213 0.0770 -1.0000 -1.0000 2831269 1576250892.50 151.4709 60.0000 32.0000 1.9747 1.9767 414.0757 414.5837 0.0769 -1.0000 -1.0000 2831332 1576250892.60 151.4709 60.0000 32.0000 1.9746 1.9766 414.1862 414.6940 0.0770 -1.0000 -1.0000 2831409 1576250892.70 151.5365 60.0000 32.0000 1.9734 1.9754 414.3356 414.8450 0.0771 -1.0000 -1.0000 2831472 1576250892.80 151.5541 60.0000 32.0000 1.9733 1.9753 414.2559 414.7648 0.0770 -1.0000 -1.0000 2831535 1576250892.90 151.5541 60.0000 32.0000 1.9743 1.9763 414.1410 414.6499 0.0772 -1.0000 -1.0000 2831628 1576250893.00 151.5541 60.0000 32.0000 1.9744 1.9764 414.1864 414.6959 0.0771 -1.0000 -1.0000 2831691 1576250893.10 151.5541 60.0000 32.0000 1.9742 1.9762 414.1824 414.6909 0.0770 -1.0000 -1.0000 2831753 1576250893.20 151.5541 60.0000 32.0000 1.9748 1.9768 414.0640 414.5719 0.0769 -1.0000 -1.0000 2831816 1576250893.30 151.5171 60.0000 32.0000 1.9743 1.9763 414.1500 414.6581 0.0770 -1.0000 -1.0000 2831878 1576250893.40 151.5171 60.0000 32.0000 1.9736 1.9755 414.2921 414.8011 0.0771 -1.0000 -1.0000 2832378 1576250893.50 151.4305 60.0000 32.0000 1.9737 1.9757 414.2865 414.7949 0.0770 -1.0000 -1.0000 2832456 1576250893.60 151.4305 60.0000 32.0000 1.9743 1.9763 414.0981 414.6066 0.0770 -1.0000 -1.0000 2832519 1576250893.70 151.4305 60.0000 32.0000 1.9745 1.9765 414.0432 414.5512 0.0770 -1.0000 -1.0000 2832581 1576250893.80 151.4961 60.0000 32.0000 1.9738 1.9758 414.2121 414.7222 0.0772 -1.0000 -1.0000 2832659 1576250893.90 151.4961 60.0000 32.0000 1.9742 1.9762 414.2640 414.7725 0.0770 -1.0000 -1.0000 2832722 1576250894.00 151.4961 60.0000 32.0000 1.9736 1.9756 414.2620 414.7714 0.0772 -1.0000 -1.0000 2832784 1576250894.10 151.4961 60.0000 32.0000 1.9745 1.9765 414.0812 414.5903 0.0771 -1.0000 -1.0000 2832847 1576250894.20 151.4961 60.0000 32.0000 1.9740 1.9760 414.1609 414.6693 0.0770 -1.0000 -1.0000 2832909 1576250894.30 151.5030 60.0000 32.0000 1.9736 1.9756 414.3563 414.8658 0.0772 -1.0000 -1.0000 2832988 1576250894.40 151.5199 60.0000 32.0000 1.9746 1.9766 414.1009 414.6094 0.0769 -1.0000 -1.0000 2833113 1576250894.50 151.5199 60.0000 32.0000 1.9744 1.9764 413.9613 414.4695 0.0770 -1.0000 -1.0000 2833175 1576250894.60 151.5199 60.0000 32.0000 1.9736 1.9756 414.2413 414.7504 0.0770 -1.0000 -1.0000 2833253 1576250894.70 151.5199 60.0000 32.0000 1.9735 1.9755 414.2880 414.7973 0.0772 -1.0000 -1.0000 2833316 1576250894.80 151.5199 60.0000 32.0000 1.9740 1.9760 414.1898 414.6974 0.0768 -1.0000 -1.0000 2833378 1576250894.90 151.4872 60.0006 32.0000 1.9738 1.9758 414.1050 414.6119 0.0768 -1.0000 -1.0000 2833441 1576250895.00 151.4872 60.0006 32.0000 1.9741 1.9761 414.1843 414.6923 0.0770 -1.0000 -1.0000 2833659 1576250895.10 151.4872 60.0006 32.0000 1.9734 1.9754 414.3692 414.8779 0.0770 -1.0000 -1.0000 2833722 1576250895.20 151.4872 60.0006 32.0000 1.9735 1.9754 414.2358 414.7440 0.0771 -1.0000 -1.0000 2833800 1576250895.30 151.4872 60.0006 32.0000 1.9743 1.9764 414.0819 414.5921 0.0773 -1.0000 -1.0000 2833863 1576250895.40 151.4872 60.0006 32.0000 1.9738 1.9758 414.2535 414.7622 0.0769 -1.0000 -1.0000 2833925 1576250895.50 151.4872 60.0006 32.0000 1.9737 1.9757 414.3015 414.8088 0.0768 -1.0000 -1.0000 2834613 1576250895.60 151.4872 60.0006 32.0000 1.9746 1.9766 414.1644 414.6731 0.0771 -1.0000 -1.0000 2834675 1576250895.70 151.4872 60.0006 32.0000 1.9747 1.9767 414.1801 414.6898 0.0772 -1.0000 -1.0000 2834738 1576250895.80 151.4872 60.0006 32.0000 1.9736 1.9756 414.2492 414.7588 0.0771 -1.0000 -1.0000 2834816 1576250895.90 151.4872 60.0006 32.0000 1.9740 1.9760 414.3911 414.8996 0.0770 -1.0000 -1.0000 2834878 1576250896.00 151.4488 60.0006 32.0000 1.9752 1.9772 414.2649 414.7739 0.0771 -1.0000 -1.0000 2834941 1576250896.10 151.4488 60.0006 32.0000 1.9751 1.9771 414.1015 414.6102 0.0771 -1.0000 -1.0000 2835019 1576250896.20 151.4488 60.0006 32.0000 1.9740 1.9760 414.2357 414.7447 0.0771 -1.0000 -1.0000 2835081 1576250896.30 151.4488 60.0006 32.0000 1.9738 1.9758 414.3055 414.8138 0.0769 -1.0000 -1.0000 2835144 1576250896.40 151.4488 60.0006 32.0000 1.9741 1.9761 414.2853 414.7936 0.0770 -1.0000 -1.0000 2835206 1576250896.50 151.4953 60.0006 32.0000 1.9748 1.9768 414.0659 414.5744 0.0771 -1.0000 -1.0000 2835347 1576250896.60 151.5864 60.0006 32.0000 1.9734 1.9754 414.3268 414.8361 0.0770 -1.0000 -1.0000 2835425 1576250896.70 151.5864 60.0006 32.0000 1.9728 1.9748 414.2396 414.7479 0.0770 -1.0000 -1.0000 2835488 1576250896.80 151.5864 60.0006 32.0000 1.9745 1.9765 414.0817 414.5899 0.0770 -1.0000 -1.0000 2835550 1576250896.90 151.5683 60.0006 32.0000 1.9737 1.9757 414.1981 414.7068 0.0770 -1.0000 -1.0000 2835628 1576250897.00 151.5434 60.0006 32.0000 1.9731 1.9751 414.3368 414.8460 0.0771 -1.0000 -1.0000 2835878 1576250897.10 151.4533 60.0006 32.0000 1.9732 1.9752 414.3278 414.8357 0.0768 -1.0000 -1.0000 2835941 1576250897.20 151.4533 60.0006 32.0000 1.9739 1.9759 414.2734 414.7828 0.0771 -1.0000 -1.0000 2836019 1576250897.30 151.4533 60.0006 32.0000 1.9745 1.9765 414.1224 414.6304 0.0770 -1.0000 -1.0000 2836066 1576250897.40 151.4533 60.0006 32.0000 1.9741 1.9761 414.2192 414.7279 0.0771 -1.0000 -1.0000 2836144 1576250897.50 151.4533 60.0006 32.0000 1.9736 1.9756 414.3154 414.8238 0.0769 -1.0000 -1.0000 2836378 1576250897.60 151.4533 60.0006 32.0000 1.9732 1.9752 414.3371 414.8449 0.0769 -1.0000 -1.0000 2836441 1576250897.70 151.4533 60.0006 32.0000 1.9745 1.9764 414.1729 414.6816 0.0771 -1.0000 -1.0000 2836503 1576250897.80 151.4533 60.0006 32.0000 1.9740 1.9760 414.1797 414.6882 0.0770 -1.0000 -1.0000 2836581 1576250897.90 151.4533 60.0006 32.0000 1.9732 1.9752 414.4137 414.9225 0.0770 -1.0000 -1.0000 2836644 1576250898.00 151.4533 60.0006 32.0000 1.9733 1.9753 414.3097 414.8181 0.0768 -1.0000 -1.0000 2837409 1576250898.10 151.4591 60.0006 32.0000 1.9745 1.9765 414.1183 414.6267 0.0770 -1.0000 -1.0000 2837472 1576250898.20 151.4967 60.0006 32.0000 1.9743 1.9763 414.0505 414.5590 0.0770 -1.0000 -1.0000 2837675 1576250898.30 151.4967 60.0006 32.0000 1.9744 1.9764 414.1877 414.6967 0.0772 -1.0000 -1.0000 2837785 1576250898.40 151.4967 60.0006 32.0000 1.9740 1.9760 414.2229 414.7318 0.0771 -1.0000 -1.0000 2837847 1576250898.50 151.4967 60.0006 32.0000 1.9745 1.9765 414.2061 414.7153 0.0772 -1.0000 -1.0000 2837909 1576250898.60 151.4967 60.0006 32.0000 1.9745 1.9765 414.1026 414.6113 0.0770 -1.0000 -1.0000 2837972 1576250898.70 151.4967 60.0006 32.0000 1.9745 1.9764 414.2096 414.7187 0.0771 -1.0000 -1.0000 2838066 1576250898.80 151.4967 60.0006 32.0000 1.9739 1.9759 414.2028 414.7118 0.0771 -1.0000 -1.0000 2838128 1576250898.90 151.5440 60.0006 32.0000 1.9751 1.9771 414.1592 414.6690 0.0772 -1.0000 -1.0000 2838206 1576250899.00 151.5624 60.0006 32.0000 1.9744 1.9764 414.1277 414.6362 0.0769 -1.0000 -1.0000 2838269 1576250899.10 151.5624 60.0006 32.0000 1.9733 1.9753 414.2426 414.7509 0.0770 -1.0000 -1.0000 2838331 1576250899.20 151.5624 60.0006 32.0000 1.9730 1.9750 414.2881 414.7970 0.0770 -1.0000 -1.0000 2838394 1576250899.30 151.5624 60.0006 32.0000 1.9745 1.9765 414.2121 414.7208 0.0771 -1.0000 -1.0000 2838456 1576250899.40 151.5624 60.0006 32.0000 1.9745 1.9765 414.1337 414.6430 0.0771 -1.0000 -1.0000 2838519 1576250899.50 151.5146 60.0006 32.0000 1.9744 1.9764 414.0776 414.5863 0.0771 -1.0000 -1.0000 2838597 1576250899.60 151.4595 60.0006 32.0000 1.9729 1.9749 414.3780 414.8871 0.0771 -1.0000 -1.0000 2838659 1576250899.70 151.4595 60.0006 32.0000 1.9737 1.9757 414.3479 414.8566 0.0770 -1.0000 -1.0000 2838722 1576250899.80 151.5484 60.0001 32.0000 1.9745 1.9765 414.1302 414.6396 0.0771 -1.0000 -1.0000 2838800 1576250899.90 151.5484 60.0001 32.0000 1.9740 1.9760 414.1000 414.6088 0.0770 -1.0000 -1.0000 2838863 1576250900.00 151.5484 60.0001 32.0000 1.9744 1.9764 414.2452 414.7541 0.0771 -1.0000 -1.0000 2838925 1576250900.10 151.5484 60.0001 32.0000 1.9748 1.9768 414.2640 414.7723 0.0770 -1.0000 -1.0000 2839003 1576250900.20 151.5484 60.0001 32.0000 1.9746 1.9766 414.0936 414.6021 0.0771 -1.0000 -1.0000 2839066 1576250900.30 151.5484 60.0001 32.0000 1.9745 1.9765 414.2550 414.7640 0.0770 -1.0000 -1.0000 2839128 1576250900.40 151.5484 60.0001 32.0000 1.9739 1.9759 414.4197 414.9296 0.0771 -1.0000 -1.0000 2839191 1576250900.50 151.5484 60.0001 32.0000 1.9743 1.9763 414.2507 414.7583 0.0769 -1.0000 -1.0000 2839253 1576250900.60 151.5484 60.0001 32.0000 1.9745 1.9765 414.1760 414.6844 0.0770 -1.0000 -1.0000 2839659 1576250900.70 151.5484 60.0001 32.0000 1.9732 1.9752 414.1749 414.6838 0.0771 -1.0000 -1.0000 2839722 1576250900.80 151.5484 60.0001 32.0000 1.9736 1.9756 414.4402 414.9491 0.0771 -1.0000 -1.0000 2839785 1576250900.90 151.5484 60.0001 32.0000 1.9747 1.9767 414.2276 414.7366 0.0770 -1.0000 -1.0000 2839847 1576250901.00 151.5484 60.0001 32.0000 1.9743 1.9763 414.0493 414.5573 0.0770 -1.0000 -1.0000 2839909 1576250901.10 151.5484 60.0001 32.0000 1.9747 1.9767 414.1097 414.6187 0.0772 -1.0000 -1.0000 2840144 1576250901.20 151.5484 60.0001 32.0000 1.9731 1.9751 414.2358 414.7459 0.0772 -1.0000 -1.0000 2840222 1576250901.30 151.5742 60.0001 32.0000 1.9746 1.9766 414.0641 414.5733 0.0772 -1.0000 -1.0000 2840284 1576250901.40 151.4354 60.0001 32.0000 1.9742 1.9762 414.0032 414.5116 0.0770 -1.0000 -1.0000 2840347 1576250901.50 151.4354 60.0001 32.0000 1.9735 1.9755 414.1788 414.6875 0.0771 -1.0000 -1.0000 2840409 1576250901.60 151.4354 60.0001 32.0000 1.9738 1.9758 414.3109 414.8199 0.0770 -1.0000 -1.0000 2840472 1576250901.70 151.4354 60.0001 32.0000 1.9748 1.9768 414.1257 414.6339 0.0770 -1.0000 -1.0000 2840534 1576250901.80 151.4354 60.0001 32.0000 1.9751 1.9771 414.1558 414.6642 0.0770 -1.0000 -1.0000 2840613 1576250901.90 151.4354 60.0001 32.0000 1.9738 1.9758 414.1216 414.6306 0.0771 -1.0000 -1.0000 2840675 1576250902.00 151.4354 60.0001 32.0000 1.9734 1.9754 414.2223 414.7308 0.0770 -1.0000 -1.0000 2840738 1576250902.10 151.5172 60.0001 32.0000 1.9743 1.9763 414.1554 414.6650 0.0772 -1.0000 -1.0000 2840831 1576250902.20 151.5588 60.0001 32.0000 1.9750 1.9770 414.1187 414.6279 0.0771 -1.0000 -1.0000 2841113 1576250902.30 151.5588 60.0001 32.0000 1.9745 1.9765 414.1995 414.7090 0.0772 -1.0000 -1.0000 2841191 1576250902.40 151.5588 60.0001 32.0000 1.9738 1.9758 414.3145 414.8244 0.0772 -1.0000 -1.0000 2841253 1576250902.50 151.5588 60.0001 32.0000 1.9737 1.9757 414.3301 414.8397 0.0771 -1.0000 -1.0000 2841332 1576250902.60 151.5588 60.0001 32.0000 1.9741 1.9761 414.1950 414.7035 0.0771 -1.0000 -1.0000 2841409 1576250902.70 151.5663 60.0001 32.0000 1.9742 1.9762 414.1253 414.6341 0.0771 -1.0000 -1.0000 2841472 1576250902.80 151.5663 60.0001 32.0000 1.9739 1.9759 414.1496 414.6583 0.0771 -1.0000 -1.0000 2841535 1576250902.90 151.5663 60.0001 32.0000 1.9741 1.9761 414.3579 414.8680 0.0772 -1.0000 -1.0000 2841597 1576250903.00 151.5663 60.0001 32.0000 1.9743 1.9763 414.2593 414.7684 0.0771 -1.0000 -1.0000 2841659 1576250903.10 151.5663 60.0001 32.0000 1.9746 1.9766 414.0220 414.5302 0.0770 -1.0000 -1.0000 2841722 1576250903.20 151.5663 60.0001 32.0000 1.9738 1.9758 414.1826 414.6911 0.0770 -1.0000 -1.0000 2842378 1576250903.30 151.5663 60.0001 32.0000 1.9735 1.9755 414.2358 414.7456 0.0772 -1.0000 -1.0000 2842441 1576250903.40 151.5663 60.0001 32.0000 1.9731 1.9751 414.2536 414.7620 0.0770 -1.0000 -1.0000 2842503 1576250903.50 151.5663 60.0001 32.0000 1.9740 1.9760 414.0825 414.5906 0.0771 -1.0000 -1.0000 2842581 1576250903.60 151.4743 60.0001 32.0000 1.9735 1.9755 414.1166 414.6254 0.0770 -1.0000 -1.0000 2842644 1576250903.70 151.4743 60.0001 32.0000 1.9729 1.9749 414.3207 414.8311 0.0773 -1.0000 -1.0000 2842706 1576250903.80 151.4850 60.0001 32.0000 1.9735 1.9755 414.1931 414.7028 0.0772 -1.0000 -1.0000 2842784 1576250903.90 151.4865 60.0001 32.0000 1.9746 1.9766 414.0843 414.5929 0.0770 -1.0000 -1.0000 2842847 1576250904.00 151.4865 60.0001 32.0000 1.9744 1.9764 414.1357 414.6444 0.0771 -1.0000 -1.0000 2842909 1576250904.10 151.4865 60.0001 32.0000 1.9737 1.9757 414.2057 414.7156 0.0772 -1.0000 -1.0000 2842972 1576250904.20 151.4865 60.0001 32.0000 1.9741 1.9761 414.2013 414.7104 0.0770 -1.0000 -1.0000 2843128 1576250904.30 151.4865 60.0001 32.0000 1.9745 1.9765 414.1119 414.6215 0.0773 -1.0000 -1.0000 2843206 1576250904.40 151.4865 60.0001 32.0000 1.9749 1.9769 414.1093 414.6176 0.0770 -1.0000 -1.0000 2843269 1576250904.50 151.4865 60.0001 32.0000 1.9743 1.9763 414.1524 414.6611 0.0771 -1.0000 -1.0000 2843332 1576250904.60 151.4865 60.0001 32.0000 1.9740 1.9760 414.2987 414.8084 0.0772 -1.0000 -1.0000 2843394 1576250904.70 151.4865 60.0001 32.0000 1.9742 1.9762 414.2159 414.7253 0.0771 -1.0000 -1.0000 2843456 1576250904.80 151.4865 60.0001 32.0000 1.9748 1.9768 414.1013 414.6097 0.0770 -1.0000 -1.0000 2843519 1576250904.90 151.5733 59.9990 32.0000 1.9744 1.9764 414.2651 414.7737 0.0771 -1.0000 -1.0000 2843597 1576250905.00 151.5733 59.9990 32.0000 1.9737 1.9757 414.3473 414.8557 0.0770 -1.0000 -1.0000 2843659 1576250905.10 151.5733 59.9990 32.0000 1.9746 1.9766 414.1374 414.6466 0.0771 -1.0000 -1.0000 2843722 1576250905.20 151.5336 59.9990 32.0000 1.9741 1.9761 414.0547 414.5632 0.0771 -1.0000 -1.0000 2843909 1576250905.30 151.5421 59.9990 32.0000 1.9737 1.9757 414.1140 414.6221 0.0770 -1.0000 -1.0000 2843972 1576250905.40 151.5421 59.9990 32.0000 1.9732 1.9752 414.3723 414.8811 0.0770 -1.0000 -1.0000 2844035 1576250905.50 151.5421 59.9990 32.0000 1.9733 1.9753 414.1958 414.7046 0.0771 -1.0000 -1.0000 2844113 1576250905.60 151.5421 59.9990 32.0000 1.9739 1.9759 414.0117 414.5202 0.0771 -1.0000 -1.0000 2844175 1576250905.70 151.5421 59.9990 32.0000 1.9738 1.9758 414.0289 414.5378 0.0771 -1.0000 -1.0000 2845113 1576250905.80 151.5421 59.9990 32.0000 1.9736 1.9756 414.2903 414.8001 0.0772 -1.0000 -1.0000 2845175 1576250905.90 151.5421 59.9990 32.0000 1.9746 1.9766 414.2193 414.7283 0.0770 -1.0000 -1.0000 2845238 1576250906.00 151.5421 59.9990 32.0000 1.9747 1.9767 414.0783 414.5865 0.0770 -1.0000 -1.0000 2845300 1576250906.10 151.5028 59.9990 32.0000 1.9741 1.9761 414.2797 414.7883 0.0770 -1.0000 -1.0000 2845378 1576250906.20 151.4553 59.9990 32.0000 1.9730 1.9750 414.3529 414.8619 0.0771 -1.0000 -1.0000 2845441 1576250906.30 151.4553 59.9990 32.0000 1.9734 1.9754 414.2999 414.8087 0.0770 -1.0000 -1.0000 2845519 1576250906.40 151.4553 59.9990 32.0000 1.9745 1.9765 414.1843 414.6934 0.0771 -1.0000 -1.0000 2845582 1576250906.50 151.4553 59.9990 32.0000 1.9742 1.9762 414.1667 414.6754 0.0770 -1.0000 -1.0000 2845644 1576250906.60 151.4553 59.9990 32.0000 1.9741 1.9761 414.3775 414.8871 0.0772 -1.0000 -1.0000 2845722 1576250906.70 151.4553 59.9990 32.0000 1.9741 1.9761 414.3375 414.8465 0.0771 -1.0000 -1.0000 2845785 1576250906.80 151.4553 59.9990 32.0000 1.9749 1.9769 414.1641 414.6728 0.0770 -1.0000 -1.0000 2845847 1576250906.90 151.5558 59.9990 32.0000 1.9747 1.9767 414.2853 414.7942 0.0771 -1.0000 -1.0000 2845925 1576250907.00 151.5751 59.9990 32.0000 1.9737 1.9757 414.3787 414.8873 0.0770 -1.0000 -1.0000 2845988 1576250907.10 151.5751 59.9990 32.0000 1.9747 1.9767 414.2979 414.8063 0.0770 -1.0000 -1.0000 2846050 1576250907.20 151.5953 59.9990 32.0000 1.9751 1.9771 414.0719 414.5799 0.0770 -1.0000 -1.0000 2846128 1576250907.30 151.4855 59.9990 32.0000 1.9742 1.9762 414.3307 414.8402 0.0772 -1.0000 -1.0000 2846191 1576250907.40 151.4855 59.9990 32.0000 1.9740 1.9760 414.2326 414.7421 0.0771 -1.0000 -1.0000 2846253 1576250907.50 151.4855 59.9990 32.0000 1.9747 1.9767 414.1781 414.6868 0.0771 -1.0000 -1.0000 2846316 1576250907.60 151.4855 59.9990 32.0000 1.9746 1.9766 414.1382 414.6470 0.0770 -1.0000 -1.0000 2846378 1576250907.70 151.4855 59.9990 32.0000 1.9734 1.9754 414.2295 414.7393 0.0772 -1.0000 -1.0000 2846441 1576250907.80 151.4855 59.9990 32.0000 1.9727 1.9747 414.2969 414.8056 0.0770 -1.0000 -1.0000 2846659 1576250907.90 151.4855 59.9990 32.0000 1.9735 1.9754 414.2475 414.7566 0.0771 -1.0000 -1.0000 2846722 1576250908.00 151.4855 59.9990 32.0000 1.9741 1.9761 414.0467 414.5553 0.0771 -1.0000 -1.0000 2846784 1576250908.10 151.4855 59.9990 32.0000 1.9738 1.9758 414.3174 414.8264 0.0770 -1.0000 -1.0000 2846863 1576250908.20 151.4855 59.9990 32.0000 1.9733 1.9753 414.3569 414.8656 0.0771 -1.0000 -1.0000 2846925 1576250908.30 151.4855 59.9990 32.0000 1.9750 1.9770 414.2015 414.7104 0.0770 -1.0000 -1.0000 2847128 1576250908.40 151.4855 59.9990 32.0000 1.9747 1.9767 414.1776 414.6862 0.0772 -1.0000 -1.0000 2847191 1576250908.50 151.4855 59.9990 32.0000 1.9746 1.9766 414.2232 414.7322 0.0771 -1.0000 -1.0000 2847253 1576250908.60 151.4855 59.9990 32.0000 1.9737 1.9757 414.3049 414.8144 0.0771 -1.0000 -1.0000 2847363 1576250908.70 151.4855 59.9990 32.0000 1.9733 1.9753 414.4137 414.9238 0.0772 -1.0000 -1.0000 2847425 1576250908.80 151.4914 59.9990 32.0000 1.9750 1.9770 414.1978 414.7075 0.0771 -1.0000 -1.0000 2847675 1576250908.90 151.4914 59.9990 32.0000 1.9743 1.9763 414.0936 414.6021 0.0770 -1.0000 -1.0000 2847863 1576250909.00 151.4914 59.9990 32.0000 1.9739 1.9759 414.2004 414.7091 0.0771 -1.0000 -1.0000 2847925 1576250909.10 151.4914 59.9990 32.0000 1.9734 1.9754 414.2910 414.7999 0.0770 -1.0000 -1.0000 2847988 1576250909.20 151.4914 59.9990 32.0000 1.9746 1.9766 414.1809 414.6899 0.0771 -1.0000 -1.0000 2848066 1576250909.30 151.4934 59.9990 32.0000 1.9753 1.9773 414.1782 414.6880 0.0772 -1.0000 -1.0000 2848394 1576250909.40 151.5521 59.9990 32.0000 1.9744 1.9764 414.1878 414.6967 0.0771 -1.0000 -1.0000 2848456 1576250909.50 151.5521 59.9990 32.0000 1.9733 1.9753 414.3111 414.8202 0.0774 -1.0000 -1.0000 2848534 1576250909.60 151.5521 59.9990 32.0000 1.9736 1.9756 414.2084 414.7178 0.0771 -1.0000 -1.0000 2848597 1576250909.70 151.5521 59.9990 32.0000 1.9739 1.9759 414.1012 414.6099 0.0771 -1.0000 -1.0000 2848659 1576250909.80 151.5521 59.9990 32.0000 1.9740 1.9760 414.1177 414.6262 0.0770 -1.0000 -1.0000 2848738 1576250909.90 151.5283 59.9987 32.0000 1.9737 1.9757 414.2119 414.7214 0.0772 -1.0000 -1.0000 2848847 1576250910.00 151.5140 59.9987 32.0000 1.9732 1.9752 414.2955 414.8047 0.0771 -1.0000 -1.0000 2848909 1576250910.10 151.5140 59.9987 32.0000 1.9737 1.9757 414.2060 414.7155 0.0772 -1.0000 -1.0000 2848972 1576250910.20 151.5140 59.9987 32.0000 1.9742 1.9762 414.1222 414.6320 0.0772 -1.0000 -1.0000 2849034 1576250910.30 151.5140 59.9987 32.0000 1.9742 1.9762 414.1911 414.7001 0.0771 -1.0000 -1.0000 2849113 1576250910.40 151.5140 59.9987 32.0000 1.9745 1.9765 414.3018 414.8114 0.0772 -1.0000 -1.0000 2849378 1576250910.50 151.4947 59.9987 32.0000 1.9741 1.9761 414.1965 414.7064 0.0772 -1.0000 -1.0000 2849441 1576250910.60 151.4326 59.9987 32.0000 1.9746 1.9766 414.1525 414.6621 0.0771 -1.0000 -1.0000 2849519 1576250910.70 151.4326 59.9987 32.0000 1.9737 1.9757 414.2721 414.7816 0.0771 -1.0000 -1.0000 2849582 1576250910.80 151.4326 59.9987 32.0000 1.9736 1.9756 414.3536 414.8627 0.0771 -1.0000 -1.0000 2849644 1576250910.90 151.4326 59.9987 32.0000 1.9741 1.9761 414.3083 414.8182 0.0771 -1.0000 -1.0000 2849722 1576250911.00 151.4586 59.9987 32.0000 1.9748 1.9768 414.1691 414.6779 0.0771 -1.0000 -1.0000 2849785 1576250911.10 151.4885 59.9987 32.0000 1.9752 1.9772 414.2110 414.7198 0.0770 -1.0000 -1.0000 2849847 1576250911.20 151.4885 59.9987 32.0000 1.9736 1.9756 414.3327 414.8423 0.0771 -1.0000 -1.0000 2849909 1576250911.30 151.4885 59.9987 32.0000 1.9731 1.9751 414.3289 414.8373 0.0769 -1.0000 -1.0000 2849972 1576250911.40 151.4885 59.9987 32.0000 1.9736 1.9756 414.1863 414.6947 0.0771 -1.0000 -1.0000 2850659 1576250911.50 151.4885 59.9987 32.0000 1.9743 1.9763 414.2939 414.8027 0.0771 -1.0000 -1.0000 2850738 1576250911.60 151.4885 59.9987 32.0000 1.9739 1.9759 414.2738 414.7836 0.0771 -1.0000 -1.0000 2850800 1576250911.70 151.5090 59.9987 32.0000 1.9743 1.9763 414.2908 414.7997 0.0771 -1.0000 -1.0000 2850863 1576250911.80 151.5371 59.9987 32.0000 1.9746 1.9766 414.2294 414.7383 0.0771 -1.0000 -1.0000 2850941 1576250911.90 151.5371 59.9987 32.0000 1.9742 1.9762 414.0690 414.5774 0.0770 -1.0000 -1.0000 2851003 1576250912.00 151.5371 59.9987 32.0000 1.9737 1.9757 414.2390 414.7474 0.0771 -1.0000 -1.0000 2851082 1576250912.10 151.5371 59.9987 32.0000 1.9739 1.9759 414.3943 414.9034 0.0771 -1.0000 -1.0000 2851159 1576250912.20 151.5371 59.9987 32.0000 1.9742 1.9762 414.2832 414.7933 0.0772 -1.0000 -1.0000 2851222 1576250912.30 151.4572 59.9987 32.0000 1.9738 1.9758 414.0510 414.5601 0.0772 -1.0000 -1.0000 2851300 1576250912.40 151.4572 59.9987 32.0000 1.9742 1.9762 414.1972 414.7060 0.0770 -1.0000 -1.0000 2851378 1576250912.50 151.4572 59.9987 32.0000 1.9737 1.9757 414.3515 414.8615 0.0772 -1.0000 -1.0000 2851441 1576250912.60 151.4572 59.9987 32.0000 1.9734 1.9754 414.2331 414.7426 0.0772 -1.0000 -1.0000 2851613 1576250912.70 151.5763 59.9987 32.0000 1.9746 1.9766 414.0933 414.6030 0.0772 -1.0000 -1.0000 2851691 1576250912.80 151.5861 59.9987 32.0000 1.9740 1.9760 414.1370 414.6457 0.0771 -1.0000 -1.0000 2851753 1576250912.90 151.5861 59.9987 32.0000 1.9738 1.9758 414.3071 414.8167 0.0771 -1.0000 -1.0000 2851816 1576250913.00 151.5861 59.9987 32.0000 1.9746 1.9766 414.1694 414.6785 0.0771 -1.0000 -1.0000 2851878 1576250913.10 151.5861 59.9987 32.0000 1.9748 1.9768 414.1559 414.6646 0.0770 -1.0000 -1.0000 2851941 1576250913.20 151.5861 59.9987 32.0000 1.9744 1.9763 414.0442 414.5521 0.0770 -1.0000 -1.0000 2852019 1576250913.30 151.5861 59.9987 32.0000 1.9737 1.9757 414.2491 414.7571 0.0769 -1.0000 -1.0000 2852082 1576250913.40 151.5861 59.9987 32.0000 1.9731 1.9751 414.2810 414.7909 0.0773 -1.0000 -1.0000 2852144 1576250913.50 151.5861 59.9987 32.0000 1.9748 1.9768 414.2145 414.7235 0.0770 -1.0000 -1.0000 2852425 1576250913.60 151.5861 59.9987 32.0000 1.9745 1.9765 414.0729 414.5819 0.0772 -1.0000 -1.0000 2852488 1576250913.70 151.5861 59.9987 32.0000 1.9743 1.9763 414.1210 414.6296 0.0770 -1.0000 -1.0000 2852550 1576250913.80 151.5164 59.9987 32.0000 1.9738 1.9758 414.3313 414.8400 0.0770 -1.0000 -1.0000 2852628 1576250913.90 151.5164 59.9987 32.0000 1.9746 1.9766 414.1979 414.7072 0.0772 -1.0000 -1.0000 2852691 1576250914.00 151.5164 59.9987 32.0000 1.9742 1.9762 414.0793 414.5886 0.0771 -1.0000 -1.0000 2852863 1576250914.10 151.5164 59.9987 32.0000 1.9740 1.9760 414.1841 414.6939 0.0772 -1.0000 -1.0000 2852941 1576250914.20 151.5164 59.9987 32.0000 1.9736 1.9756 414.3369 414.8458 0.0770 -1.0000 -1.0000 2853003 1576250914.30 151.5164 59.9987 32.0000 1.9744 1.9764 414.3140 414.8238 0.0773 -1.0000 -1.0000 2853066 1576250914.40 151.4485 59.9987 32.0000 1.9756 1.9776 414.2131 414.7204 0.0769 -1.0000 -1.0000 2853128 1576250914.50 151.4485 59.9987 32.0000 1.9750 1.9770 414.1671 414.6766 0.0772 -1.0000 -1.0000 2853659 1576250914.60 151.4485 59.9987 32.0000 1.9733 1.9753 414.3002 414.8087 0.0769 -1.0000 -1.0000 2853722 1576250914.70 151.4485 59.9987 32.0000 1.9737 1.9757 414.3280 414.8375 0.0772 -1.0000 -1.0000 2853785 1576250914.80 151.4485 59.9987 32.0000 1.9748 1.9768 414.1351 414.6445 0.0771 -1.0000 -1.0000 2853847 1576250914.90 151.4739 59.9986 32.0000 1.9742 1.9762 414.2203 414.7291 0.0770 -1.0000 -1.0000 2853925 1576250915.00 151.5571 59.9983 32.0000 1.9738 1.9758 414.3329 414.8421 0.0771 -1.0000 -1.0000 2854159 1576250915.10 151.5571 59.9983 32.0000 1.9742 1.9762 414.2199 414.7293 0.0772 -1.0000 -1.0000 2854222 1576250915.20 151.5571 59.9983 32.0000 1.9751 1.9771 414.1464 414.6559 0.0771 -1.0000 -1.0000 2854284 1576250915.30 151.5571 59.9983 32.0000 1.9739 1.9759 414.1845 414.6934 0.0771 -1.0000 -1.0000 2854347 1576250915.40 151.5571 59.9983 32.0000 1.9736 1.9756 414.3770 414.8851 0.0770 -1.0000 -1.0000 2854566 1576250915.50 151.5172 59.9983 32.0000 1.9746 1.9766 414.2402 414.7499 0.0772 -1.0000 -1.0000 2854644 1576250915.60 151.5172 59.9983 32.0000 1.9738 1.9758 414.0889 414.5985 0.0772 -1.0000 -1.0000 2854706 1576250915.70 151.5172 59.9983 32.0000 1.9740 1.9760 414.2382 414.7468 0.0770 -1.0000 -1.0000 2854769 1576250915.80 151.5172 59.9983 32.0000 1.9732 1.9752 414.2719 414.7807 0.0770 -1.0000 -1.0000 2854847 1576250915.90 151.5172 59.9983 32.0000 1.9738 1.9758 414.1554 414.6642 0.0772 -1.0000 -1.0000 2854909 1576250916.00 151.4333 59.9983 32.0000 1.9745 1.9765 414.0893 414.5986 0.0771 -1.0000 -1.0000 2855144 1576250916.10 151.4107 59.9983 32.0000 1.9738 1.9758 414.2611 414.7700 0.0771 -1.0000 -1.0000 2855222 1576250916.20 151.4107 59.9983 32.0000 1.9738 1.9758 414.2765 414.7862 0.0772 -1.0000 -1.0000 2855285 1576250916.30 151.4107 59.9983 32.0000 1.9741 1.9761 414.1196 414.6295 0.0773 -1.0000 -1.0000 2855347 1576250916.40 151.4107 59.9983 32.0000 1.9747 1.9767 414.1637 414.6738 0.0771 -1.0000 -1.0000 2855409 1576250916.50 151.4116 59.9983 32.0000 1.9742 1.9762 414.3209 414.8306 0.0771 -1.0000 -1.0000 2855472 1576250916.60 151.4431 59.9983 32.0000 1.9746 1.9766 414.2555 414.7644 0.0771 -1.0000 -1.0000 2855613 1576250916.70 151.4431 59.9983 32.0000 1.9743 1.9763 414.0958 414.6048 0.0771 -1.0000 -1.0000 2855675 1576250916.80 151.4431 59.9983 32.0000 1.9748 1.9768 414.0950 414.6046 0.0772 -1.0000 -1.0000 2855738 1576250916.90 151.4431 59.9983 32.0000 1.9733 1.9753 414.2499 414.7592 0.0772 -1.0000 -1.0000 2855816 1576250917.00 151.4431 59.9983 32.0000 1.9738 1.9758 414.1911 414.7006 0.0772 -1.0000 -1.0000 2855878 1576250917.10 151.5647 59.9983 32.0000 1.9744 1.9764 414.1805 414.6895 0.0771 -1.0000 -1.0000 2856113 1576250917.20 151.5647 59.9983 32.0000 1.9744 1.9764 414.1446 414.6540 0.0771 -1.0000 -1.0000 2856175 1576250917.30 151.5647 59.9983 32.0000 1.9738 1.9758 414.3508 414.8606 0.0772 -1.0000 -1.0000 2856253 1576250917.40 151.5647 59.9983 32.0000 1.9740 1.9760 414.2930 414.8029 0.0772 -1.0000 -1.0000 2856316 1576250917.50 151.5647 59.9983 32.0000 1.9741 1.9761 414.0418 414.5515 0.0772 -1.0000 -1.0000 2856378 1576250917.60 151.5647 59.9983 32.0000 1.9740 1.9760 414.0758 414.5856 0.0773 -1.0000 -1.0000 2856441 1576250917.70 151.5488 59.9983 32.0000 1.9739 1.9759 414.2369 414.7468 0.0772 -1.0000 -1.0000 2856503 1576250917.80 151.5488 59.9983 32.0000 1.9742 1.9762 414.3399 414.8482 0.0770 -1.0000 -1.0000 2856581 1576250917.90 151.5488 59.9983 32.0000 1.9746 1.9766 414.1561 414.6652 0.0771 -1.0000 -1.0000 2856644 1576250918.00 151.5488 59.9983 32.0000 1.9748 1.9768 414.1009 414.6099 0.0771 -1.0000 -1.0000 2856706 1576250918.10 151.5488 59.9983 32.0000 1.9737 1.9757 414.2936 414.8026 0.0771 -1.0000 -1.0000 2858206 1576250918.20 151.5488 59.9983 32.0000 1.9729 1.9749 414.3250 414.8338 0.0770 -1.0000 -1.0000 2858284 1576250918.30 151.3769 59.9983 32.0000 1.9739 1.9759 414.2172 414.7262 0.0771 -1.0000 -1.0000 2858347 1576250918.40 151.3769 59.9983 32.0000 1.9740 1.9760 414.2226 414.7322 0.0772 -1.0000 -1.0000 2858409 1576250918.50 151.3769 59.9983 32.0000 1.9732 1.9752 414.3447 414.8544 0.0772 -1.0000 -1.0000 2858472 1576250918.60 151.3769 59.9983 32.0000 1.9731 1.9751 414.1916 414.7006 0.0770 -1.0000 -1.0000 2858550 1576250918.70 151.3769 59.9983 32.0000 1.9741 1.9761 414.0814 414.5903 0.0772 -1.0000 -1.0000 2858613 1576250918.80 151.4320 59.9983 32.0000 1.9739 1.9759 414.1312 414.6403 0.0772 -1.0000 -1.0000 2858675 1576250918.90 151.5016 59.9983 32.0000 1.9749 1.9769 414.2986 414.8084 0.0772 -1.0000 -1.0000 2858753 1576250919.00 151.5016 59.9983 32.0000 1.9733 1.9753 414.3886 414.8974 0.0770 -1.0000 -1.0000 2858816 1576250919.10 151.5016 59.9983 32.0000 1.9746 1.9766 414.2756 414.7860 0.0772 -1.0000 -1.0000 2858878 1576250919.20 151.5016 59.9983 32.0000 1.9743 1.9763 414.1140 414.6228 0.0770 -1.0000 -1.0000 2858956 1576250919.30 151.5016 59.9983 32.0000 1.9738 1.9758 414.1757 414.6846 0.0771 -1.0000 -1.0000 2859019 1576250919.40 151.5764 59.9983 32.0000 1.9731 1.9751 414.2867 414.7955 0.0771 -1.0000 -1.0000 2859081 1576250919.50 151.5764 59.9983 32.0000 1.9746 1.9766 414.1996 414.7086 0.0771 -1.0000 -1.0000 2859144 1576250919.60 151.5764 59.9983 32.0000 1.9740 1.9760 414.1313 414.6404 0.0772 -1.0000 -1.0000 2859206 1576250919.70 151.5764 59.9983 32.0000 1.9731 1.9751 414.2040 414.7129 0.0771 -1.0000 -1.0000 2859269 1576250919.80 151.5764 59.9983 32.0000 1.9731 1.9751 414.3002 414.8099 0.0772 -1.0000 -1.0000 2859347 1576250919.90 151.4629 59.9990 32.0000 1.9739 1.9759 414.2077 414.7172 0.0772 -1.0000 -1.0000 2859409 1576250920.00 151.4629 59.9990 32.0000 1.9739 1.9759 414.0637 414.5725 0.0771 -1.0000 -1.0000 2859472 1576250920.10 151.4629 59.9990 32.0000 1.9738 1.9758 414.1619 414.6717 0.0773 -1.0000 -1.0000 2859550 1576250920.20 151.4629 59.9990 32.0000 1.9728 1.9748 414.3269 414.8372 0.0772 -1.0000 -1.0000 2859613 1576250920.30 151.4629 59.9990 32.0000 1.9738 1.9758 414.2014 414.7120 0.0774 -1.0000 -1.0000 2859691 1576250920.40 151.4629 59.9990 32.0000 1.9744 1.9764 414.1042 414.6132 0.0771 -1.0000 -1.0000 2859753 1576250920.50 151.4629 59.9990 32.0000 1.9746 1.9766 414.1311 414.6405 0.0771 -1.0000 -1.0000 2859816 1576250920.60 151.4906 59.9990 32.0000 1.9730 1.9750 414.3089 414.8181 0.0771 -1.0000 -1.0000 2859894 1576250920.70 151.4908 59.9990 32.0000 1.9740 1.9760 414.1020 414.6116 0.0772 -1.0000 -1.0000 2859956 1576250920.80 151.4908 59.9990 32.0000 1.9744 1.9764 414.1006 414.6099 0.0771 -1.0000 -1.0000 2900019 1576250920.90 151.4908 59.9990 32.0000 1.9742 1.9762 414.2798 414.7889 0.0771 -1.0000 -1.0000 2900081 1576250921.00 151.4908 59.9990 32.0000 1.9742 1.9762 414.2922 414.8014 0.0772 -1.0000 -1.0000 2900144 1576250921.10 151.4908 59.9990 32.0000 1.9752 1.9772 414.1084 414.6182 0.0772 -1.0000 -1.0000 2900222 1576250921.20 151.5387 59.9990 32.0000 1.9751 1.9771 414.0618 414.5707 0.0770 -1.0000 -1.0000 2900284 1576250921.30 151.5378 59.9990 32.0000 1.9741 1.9761 414.2679 414.7766 0.0771 -1.0000 -1.0000 2900347 1576250921.40 151.5378 59.9990 32.0000 1.9736 1.9756 414.3002 414.8091 0.0771 -1.0000 -1.0000 2900409 1576250921.50 151.5378 59.9990 32.0000 1.9742 1.9762 414.1974 414.7071 0.0772 -1.0000 -1.0000 2900488 1576250921.60 151.5378 59.9990 32.0000 1.9744 1.9764 414.0592 414.5685 0.0772 -1.0000 -1.0000 2900550 1576250921.70 151.5404 59.9990 32.0000 1.9740 1.9760 414.1510 414.6604 0.0772 -1.0000 -1.0000 2900613 1576250921.80 151.5412 59.9990 32.0000 1.9735 1.9755 414.2582 414.7686 0.0772 -1.0000 -1.0000 2900691 1576250921.90 151.5412 59.9990 32.0000 1.9747 1.9767 414.0531 414.5626 0.0773 -1.0000 -1.0000 2900753 1576250922.00 151.5412 59.9990 32.0000 1.9744 1.9764 414.1058 414.6150 0.0770 -1.0000 -1.0000 2900816 1576250922.10 151.5412 59.9990 32.0000 1.9735 1.9755 414.1906 414.7006 0.0772 -1.0000 -1.0000 2900878 1576250922.20 151.5412 59.9990 32.0000 1.9742 1.9762 414.1214 414.6307 0.0771 -1.0000 -1.0000 2901113 1576250922.30 151.4567 59.9990 32.0000 1.9746 1.9766 414.0731 414.5820 0.0771 -1.0000 -1.0000 2901191 1576250922.40 151.4567 59.9990 32.0000 1.9745 1.9765 414.1307 414.6408 0.0773 -1.0000 -1.0000 2901269 1576250922.50 151.4567 59.9990 32.0000 1.9736 1.9756 414.2826 414.7918 0.0771 -1.0000 -1.0000 2901331 1576250922.60 151.4567 59.9990 32.0000 1.9737 1.9757 414.2455 414.7551 0.0772 -1.0000 -1.0000 2901394 1576250922.70 151.4567 59.9990 32.0000 1.9742 1.9762 414.0703 414.5789 0.0770 -1.0000 -1.0000 2901675 1576250922.80 151.4801 59.9990 32.0000 1.9744 1.9764 414.0900 414.5987 0.0771 -1.0000 -1.0000 2901753 1576250922.90 151.4993 59.9990 32.0000 1.9743 1.9763 414.2268 414.7359 0.0771 -1.0000 -1.0000 2901831 1576250923.00 151.4993 59.9990 32.0000 1.9741 1.9761 414.1939 414.7034 0.0772 -1.0000 -1.0000 2901894 1576250923.10 151.4993 59.9990 32.0000 1.9743 1.9763 414.1376 414.6462 0.0771 -1.0000 -1.0000 2901956 1576250923.20 151.4993 59.9990 32.0000 1.9741 1.9761 414.0640 414.5737 0.0773 -1.0000 -1.0000 2902159 1576250923.30 151.4993 59.9990 32.0000 1.9739 1.9759 414.1185 414.6278 0.0771 -1.0000 -1.0000 2902222 1576250923.40 151.5470 59.9990 32.0000 1.9735 1.9755 414.3372 414.8469 0.0771 -1.0000 -1.0000 2902284 1576250923.50 151.5470 59.9990 32.0000 1.9732 1.9752 414.2593 414.7688 0.0772 -1.0000 -1.0000 2902363 1576250923.60 151.5470 59.9990 32.0000 1.9745 1.9765 414.1410 414.6507 0.0772 -1.0000 -1.0000 2902425 1576250923.70 151.5470 59.9990 32.0000 1.9739 1.9759 414.0779 414.5875 0.0773 -1.0000 -1.0000 2902472 1576250923.80 151.5470 59.9990 32.0000 1.9733 1.9753 414.2348 414.7453 0.0773 -1.0000 -1.0000 2902550 1576250923.90 151.4832 59.9990 32.0000 1.9736 1.9756 414.2766 414.7856 0.0770 -1.0000 -1.0000 2902613 1576250924.00 151.4832 59.9990 32.0000 1.9735 1.9755 414.2600 414.7701 0.0772 -1.0000 -1.0000 2902675 1576250924.10 151.4832 59.9990 32.0000 1.9739 1.9759 414.2057 414.7155 0.0772 -1.0000 -1.0000 2902753 1576250924.20 151.4832 59.9990 32.0000 1.9733 1.9753 414.1702 414.6794 0.0771 -1.0000 -1.0000 2902925 1576250924.30 151.4832 59.9990 32.0000 1.9731 1.9751 414.2519 414.7613 0.0772 -1.0000 -1.0000 2903003 1576250924.40 151.4765 59.9990 32.0000 1.9728 1.9748 414.2808 414.7906 0.0772 -1.0000 -1.0000 2903066 1576250924.50 151.3969 59.9990 32.0000 1.9745 1.9765 414.1198 414.6289 0.0771 -1.0000 -1.0000 2903128 1576250924.60 151.3969 59.9990 32.0000 1.9741 1.9761 414.1448 414.6545 0.0772 -1.0000 -1.0000 2903206 1576250924.70 151.3969 59.9990 32.0000 1.9735 1.9755 414.2884 414.7983 0.0772 -1.0000 -1.0000 2903269 1576250924.80 151.3969 59.9990 32.0000 1.9741 1.9761 414.2891 414.7990 0.0772 -1.0000 -1.0000 2903394 1576250924.90 151.3969 59.9990 32.0000 1.9749 1.9769 414.0664 414.5765 0.0773 -1.0000 -1.0000 2903472 1576250925.00 151.4288 59.9986 32.0000 1.9740 1.9760 414.1437 414.6539 0.0773 -1.0000 -1.0000 2903535 1576250925.10 151.4288 59.9986 32.0000 1.9731 1.9751 414.3171 414.8271 0.0772 -1.0000 -1.0000 2903582 1576250925.20 151.4288 59.9986 32.0000 1.9730 1.9750 414.2557 414.7663 0.0773 -1.0000 -1.0000 2903660 1576250925.30 151.4288 59.9986 32.0000 1.9739 1.9759 414.1076 414.6182 0.0774 -1.0000 -1.0000 2904144 1576250925.40 151.4288 59.9986 32.0000 1.9743 1.9763 414.1331 414.6436 0.0773 -1.0000 -1.0000 2904206 1576250925.50 151.4798 59.9986 32.0000 1.9735 1.9755 414.2744 414.7845 0.0772 -1.0000 -1.0000 2904284 1576250925.60 151.5008 59.9986 32.0000 1.9738 1.9758 414.3027 414.8120 0.0771 -1.0000 -1.0000 2904363 1576250925.70 151.5008 59.9986 32.0000 1.9740 1.9760 414.0808 414.5903 0.0772 -1.0000 -1.0000 2904425 1576250925.80 151.5008 59.9986 32.0000 1.9743 1.9763 414.0724 414.5824 0.0772 -1.0000 -1.0000 2904660 1576250925.90 151.5008 59.9986 32.0000 1.9735 1.9755 414.1827 414.6931 0.0773 -1.0000 -1.0000 2904722 1576250926.00 151.4974 59.9986 32.0000 1.9728 1.9748 414.2885 414.7979 0.0772 -1.0000 -1.0000 2904784 1576250926.10 151.4392 59.9986 32.0000 1.9739 1.9759 414.0835 414.5936 0.0773 -1.0000 -1.0000 2904909 1576250926.20 151.4392 59.9986 32.0000 1.9735 1.9755 414.0668 414.5771 0.0773 -1.0000 -1.0000 2904988 1576250926.30 151.4392 59.9986 32.0000 1.9732 1.9752 414.1146 414.6245 0.0773 -1.0000 -1.0000 2905175 1576250926.40 151.4392 59.9986 32.0000 1.9733 1.9753 414.1708 414.6804 0.0771 -1.0000 -1.0000 2905238 1576250926.50 151.4392 59.9986 32.0000 1.9741 1.9761 414.1665 414.6759 0.0772 -1.0000 -1.0000 2905300 1576250926.60 151.3875 59.9986 32.0000 1.9742 1.9762 414.0747 414.5844 0.0772 -1.0000 -1.0000 2905363 1576250926.70 151.3828 59.9986 32.0000 1.9738 1.9758 414.1135 414.6239 0.0774 -1.0000 -1.0000 2905425 1576250926.80 151.3828 59.9986 32.0000 1.9735 1.9755 414.2754 414.7859 0.0772 -1.0000 -1.0000 2905660 1576250926.90 151.3828 59.9986 32.0000 1.9741 1.9761 414.2768 414.7870 0.0772 -1.0000 -1.0000 2905722 1576250927.00 151.3828 59.9986 32.0000 1.9737 1.9757 414.1240 414.6333 0.0771 -1.0000 -1.0000 2905785 1576250927.10 151.3828 59.9986 32.0000 1.9743 1.9763 414.0625 414.5723 0.0773 -1.0000 -1.0000 2905847 1576250927.20 151.4156 59.9986 32.0000 1.9743 1.9763 414.1781 414.6880 0.0773 -1.0000 -1.0000 2905925 1576250927.30 151.4156 59.9986 32.0000 1.9736 1.9756 414.2913 414.8027 0.0774 -1.0000 -1.0000 2906160 1576250927.40 151.4156 59.9986 32.0000 1.9739 1.9759 414.2464 414.7566 0.0773 -1.0000 -1.0000 2906222 1576250927.50 151.4156 59.9986 32.0000 1.9750 1.9770 414.1551 414.6656 0.0773 -1.0000 -1.0000 2906300 1576250927.60 151.4156 59.9986 32.0000 1.9744 1.9764 414.3179 414.8287 0.0774 -1.0000 -1.0000 2906347 1576250927.70 151.5866 59.9986 32.0000 1.9739 1.9759 414.3227 414.8342 0.0774 -1.0000 -1.0000 2906409 1576250927.80 151.5866 59.9986 32.0000 1.9746 1.9766 414.1099 414.6198 0.0772 -1.0000 -1.0000 2906675 1576250927.90 151.5866 59.9986 32.0000 1.9743 1.9763 414.2442 414.7543 0.0773 -1.0000 -1.0000 2906753 1576250928.00 151.5866 59.9986 32.0000 1.9744 1.9764 414.3692 414.8796 0.0773 -1.0000 -1.0000 2906816 1576250928.10 151.5866 59.9986 32.0000 1.9744 1.9764 414.2529 414.7637 0.0773 -1.0000 -1.0000 2906894 1576250928.20 151.5617 59.9986 32.0000 1.9737 1.9757 414.0684 414.5788 0.0773 -1.0000 -1.0000 2906956 1576250928.30 151.5536 59.9986 32.0000 1.9745 1.9765 414.1204 414.6298 0.0772 -1.0000 -1.0000 2907191 1576250928.40 151.5536 59.9986 32.0000 1.9739 1.9759 414.3561 414.8672 0.0773 -1.0000 -1.0000 2907253 1576250928.50 151.5536 59.9986 32.0000 1.9734 1.9754 414.3101 414.8203 0.0772 -1.0000 -1.0000 2907316 1576250928.60 151.5536 59.9986 32.0000 1.9742 1.9762 414.1819 414.6923 0.0773 -1.0000 -1.0000 2907378 1576250928.70 151.5536 59.9986 32.0000 1.9742 1.9762 414.1332 414.6439 0.0774 -1.0000 -1.0000 2907441 1576250928.80 151.4940 59.9986 32.0000 1.9729 1.9750 414.3083 414.8195 0.0773 -1.0000 -1.0000 2907503 1576250928.90 151.4940 59.9986 32.0000 1.9739 1.9759 414.3452 414.8558 0.0773 -1.0000 -1.0000 2907909 1576250929.00 151.4940 59.9986 32.0000 1.9746 1.9766 414.2452 414.7553 0.0773 -1.0000 -1.0000 2907972 1576250929.10 151.4940 59.9986 32.0000 1.9751 1.9771 414.2107 414.7212 0.0774 -1.0000 -1.0000 2908035 1576250929.20 151.4940 59.9986 32.0000 1.9736 1.9756 414.2965 414.8076 0.0774 -1.0000 -1.0000 2908113 1576250929.30 151.4486 59.9986 32.0000 1.9736 1.9756 414.3026 414.8123 0.0772 -1.0000 -1.0000 2908191 1576250929.40 151.4486 59.9986 32.0000 1.9740 1.9760 414.2068 414.7174 0.0774 -1.0000 -1.0000 2908409 1576250929.50 151.4486 59.9986 32.0000 1.9746 1.9766 414.1385 414.6493 0.0774 -1.0000 -1.0000 2908472 1576250929.60 151.4486 59.9986 32.0000 1.9742 1.9762 414.3510 414.8616 0.0773 -1.0000 -1.0000 2908534 1576250929.70 151.4486 59.9986 32.0000 1.9746 1.9766 414.3301 414.8407 0.0773 -1.0000 -1.0000 2908597 1576250929.80 151.4486 59.9986 32.0000 1.9752 1.9772 414.1741 414.6843 0.0773 -1.0000 -1.0000 2908675 1576250929.90 151.5328 59.9990 32.0000 1.9745 1.9765 414.2484 414.7588 0.0773 -1.0000 -1.0000 2908894 1576250930.00 151.5328 59.9990 32.0000 1.9736 1.9756 414.3953 414.9054 0.0773 -1.0000 -1.0000 2908956 1576250930.10 151.5328 59.9990 32.0000 1.9736 1.9756 414.2950 414.8063 0.0774 -1.0000 -1.0000 2909035 1576250930.20 151.5328 59.9990 32.0000 1.9745 1.9765 414.1923 414.7034 0.0775 -1.0000 -1.0000 2909097 1576250930.30 151.5328 59.9990 32.0000 1.9737 1.9757 414.1552 414.6656 0.0773 -1.0000 -1.0000 2909175 1576250930.40 151.5328 59.9990 32.0000 1.9737 1.9757 414.2879 414.7978 0.0772 -1.0000 -1.0000 2909456 1576250930.50 151.4730 59.9990 32.0000 1.9732 1.9752 414.2850 414.7950 0.0772 -1.0000 -1.0000 2909519 1576250930.60 151.4730 59.9990 32.0000 1.9734 1.9754 414.2079 414.7175 0.0772 -1.0000 -1.0000 2909597 1576250930.70 151.4730 59.9990 32.0000 1.9732 1.9752 414.1232 414.6338 0.0774 -1.0000 -1.0000 2909660 1576250930.80 151.4730 59.9990 32.0000 1.9739 1.9759 414.3047 414.8158 0.0774 -1.0000 -1.0000 2909722 1576250930.90 151.4730 59.9990 32.0000 1.9732 1.9752 414.2950 414.8059 0.0773 -1.0000 -1.0000 2909909 1576250931.00 151.4444 59.9990 32.0000 1.9738 1.9758 414.1569 414.6668 0.0773 -1.0000 -1.0000 2909972 1576250931.10 151.4264 59.9990 32.0000 1.9748 1.9768 414.1783 414.6889 0.0773 -1.0000 -1.0000 2910035 1576250931.20 151.4264 59.9990 32.0000 1.9728 1.9748 414.3247 414.8353 0.0773 -1.0000 -1.0000 2910113 1576250931.30 151.4264 59.9990 32.0000 1.9731 1.9751 414.3434 414.8533 0.0772 -1.0000 -1.0000 2910175 1576250931.40 151.4264 59.9990 32.0000 1.9740 1.9760 414.1465 414.6573 0.0774 -1.0000 -1.0000 2910613 1576250931.50 151.4264 59.9990 32.0000 1.9744 1.9764 414.1013 414.6120 0.0773 -1.0000 -1.0000 2910691 1576250931.60 151.5083 59.9990 32.0000 1.9741 1.9761 414.2923 414.8025 0.0772 -1.0000 -1.0000 2910753 1576250931.70 151.5083 59.9990 32.0000 1.9738 1.9758 414.4077 414.9180 0.0773 -1.0000 -1.0000 2910816 1576250931.80 151.5083 59.9990 32.0000 1.9742 1.9762 414.1760 414.6869 0.0773 -1.0000 -1.0000 2910878 1576250931.90 151.5083 59.9990 32.0000 1.9743 1.9763 414.0751 414.5860 0.0774 -1.0000 -1.0000 2910941 1576250932.00 151.5083 59.9990 32.0000 1.9745 1.9765 414.1127 414.6230 0.0773 -1.0000 -1.0000 2911019 1576250932.10 151.5494 59.9990 32.0000 1.9736 1.9756 414.2860 414.7973 0.0775 -1.0000 -1.0000 2911081 1576250932.20 151.5494 59.9990 32.0000 1.9735 1.9755 414.2049 414.7159 0.0773 -1.0000 -1.0000 2911144 1576250932.30 151.5494 59.9990 32.0000 1.9744 1.9764 414.1122 414.6226 0.0773 -1.0000 -1.0000 2911222 1576250932.40 151.5494 59.9990 32.0000 1.9742 1.9762 414.2486 414.7587 0.0774 -1.0000 -1.0000 2911285 1576250932.50 151.5494 59.9990 32.0000 1.9740 1.9760 414.3255 414.8367 0.0774 -1.0000 -1.0000 2911347 1576250932.60 151.5360 59.9990 32.0000 1.9741 1.9761 414.3618 414.8740 0.0775 -1.0000 -1.0000 2911675 1576250932.70 151.4984 59.9990 32.0000 1.9744 1.9764 414.1535 414.6644 0.0774 -1.0000 -1.0000 2911738 1576250932.80 151.4984 59.9990 32.0000 1.9742 1.9762 414.1220 414.6327 0.0774 -1.0000 -1.0000 2911800 1576250932.90 151.4984 59.9990 32.0000 1.9731 1.9751 414.2197 414.7315 0.0775 -1.0000 -1.0000 2911878 1576250933.00 151.4984 59.9990 32.0000 1.9733 1.9753 414.2324 414.7430 0.0774 -1.0000 -1.0000 2911956 1576250933.10 151.4984 59.9990 32.0000 1.9740 1.9760 414.1927 414.7038 0.0774 -1.0000 -1.0000 2912019 1576250933.20 151.4586 59.9990 32.0000 1.9740 1.9760 414.1338 414.6443 0.0773 -1.0000 -1.0000 2912097 1576250933.30 151.4586 59.9990 32.0000 1.9731 1.9751 414.1056 414.6152 0.0773 -1.0000 -1.0000 2912160 1576250933.40 151.4586 59.9990 32.0000 1.9737 1.9757 414.2405 414.7515 0.0774 -1.0000 -1.0000 2912238 1576250933.50 151.4586 59.9990 32.0000 1.9744 1.9764 414.0934 414.6038 0.0773 -1.0000 -1.0000 2912425 1576250933.60 151.4586 59.9990 32.0000 1.9752 1.9772 414.0123 414.5226 0.0773 -1.0000 -1.0000 2912488 1576250933.70 151.4553 59.9990 32.0000 1.9739 1.9760 414.2967 414.8079 0.0774 -1.0000 -1.0000 2912550 1576250933.80 151.4497 59.9990 32.0000 1.9736 1.9756 414.3722 414.8842 0.0775 -1.0000 -1.0000 2912613 1576250933.90 151.4497 59.9990 32.0000 1.9738 1.9758 414.2082 414.7187 0.0774 -1.0000 -1.0000 2912675 1576250934.00 151.4497 59.9990 32.0000 1.9745 1.9765 414.1127 414.6247 0.0775 -1.0000 -1.0000 2912878 1576250934.10 151.4497 59.9990 32.0000 1.9731 1.9751 414.1504 414.6609 0.0773 -1.0000 -1.0000 2912956 1576250934.20 151.4497 59.9990 32.0000 1.9731 1.9751 414.3247 414.8351 0.0773 -1.0000 -1.0000 2913019 1576250934.30 151.5410 59.9990 32.0000 1.9739 1.9759 414.3289 414.8408 0.0775 -1.0000 -1.0000 2913082 1576250934.40 151.5410 59.9990 32.0000 1.9745 1.9765 414.2972 414.8078 0.0772 -1.0000 -1.0000 2913144 1576250934.50 151.5410 59.9990 32.0000 1.9740 1.9761 414.2211 414.7312 0.0773 -1.0000 -1.0000 2913378 1576250934.60 151.5410 59.9990 32.0000 1.9737 1.9757 414.3072 414.8175 0.0772 -1.0000 -1.0000 2913456 1576250934.70 151.5410 59.9990 32.0000 1.9740 1.9760 414.3740 414.8843 0.0773 -1.0000 -1.0000 2913519 1576250934.80 151.5441 59.9990 32.0000 1.9739 1.9759 414.2060 414.7166 0.0773 -1.0000 -1.0000 2913582 1576250934.90 151.5637 59.9991 32.0000 1.9739 1.9759 414.0826 414.5933 0.0774 -1.0000 -1.0000 2913660 1576250935.00 151.5637 59.9991 32.0000 1.9745 1.9766 414.0988 414.6097 0.0773 -1.0000 -1.0000 2913894 1576250935.10 151.5637 59.9991 32.0000 1.9743 1.9763 414.2350 414.7459 0.0774 -1.0000 -1.0000 2913956 1576250935.20 151.5637 59.9991 32.0000 1.9735 1.9755 414.3153 414.8258 0.0773 -1.0000 -1.0000 2914019 1576250935.30 151.5637 59.9991 32.0000 1.9737 1.9757 414.1936 414.7036 0.0773 -1.0000 -1.0000 2914082 1576250935.40 151.5623 59.9991 32.0000 1.9745 1.9765 414.1034 414.6143 0.0774 -1.0000 -1.0000 2914144 1576250935.50 151.5505 59.9991 32.0000 1.9745 1.9765 414.1092 414.6192 0.0773 -1.0000 -1.0000 2914394 1576250935.60 151.5505 59.9991 32.0000 1.9747 1.9767 414.2201 414.7311 0.0774 -1.0000 -1.0000 2914456 1576250935.70 151.5505 59.9991 32.0000 1.9743 1.9763 414.2469 414.7580 0.0774 -1.0000 -1.0000 2914519 1576250935.80 151.5505 59.9991 32.0000 1.9741 1.9761 414.1085 414.6190 0.0773 -1.0000 -1.0000 2914597 1576250935.90 151.5505 59.9991 32.0000 1.9735 1.9756 414.0988 414.6095 0.0773 -1.0000 -1.0000 2914660 1576250936.00 151.5368 59.9991 32.0000 1.9730 1.9750 414.2365 414.7474 0.0774 -1.0000 -1.0000 2915144 1576250936.10 151.4355 59.9991 32.0000 1.9740 1.9760 414.2611 414.7713 0.0772 -1.0000 -1.0000 2915222 1576250936.20 151.4355 59.9991 32.0000 1.9747 1.9767 414.2458 414.7564 0.0774 -1.0000 -1.0000 2915285 1576250936.30 151.4355 59.9991 32.0000 1.9746 1.9766 414.1097 414.6207 0.0774 -1.0000 -1.0000 2915363 1576250936.40 151.4355 59.9991 32.0000 1.9743 1.9763 414.1811 414.6921 0.0774 -1.0000 -1.0000 2915409 1576250936.50 151.4355 59.9991 32.0000 1.9738 1.9758 414.3159 414.8257 0.0772 -1.0000 -1.0000 2915644 1576250936.60 151.4904 59.9991 32.0000 1.9748 1.9768 414.2431 414.7538 0.0774 -1.0000 -1.0000 2915722 1576250936.70 151.4904 59.9991 32.0000 1.9752 1.9772 414.0485 414.5594 0.0774 -1.0000 -1.0000 2915785 1576250936.80 151.4904 59.9991 32.0000 1.9743 1.9763 414.2630 414.7741 0.0775 -1.0000 -1.0000 2915847 1576250936.90 151.4904 59.9991 32.0000 1.9742 1.9762 414.3078 414.8201 0.0775 -1.0000 -1.0000 2915925 1576250937.00 151.4904 59.9991 32.0000 1.9744 1.9764 414.1870 414.6978 0.0774 -1.0000 -1.0000 2915988 1576250937.10 151.5023 59.9991 32.0000 1.9746 1.9767 414.1796 414.6908 0.0774 -1.0000 -1.0000 2916113 1576250937.20 151.5322 59.9991 32.0000 1.9739 1.9759 414.2374 414.7483 0.0774 -1.0000 -1.0000 2916191 1576250937.30 151.5322 59.9991 32.0000 1.9736 1.9756 414.3103 414.8207 0.0773 -1.0000 -1.0000 2916253 1576250937.40 151.5322 59.9991 32.0000 1.9733 1.9753 414.1783 414.6887 0.0773 -1.0000 -1.0000 2916316 1576250937.50 151.5322 59.9991 32.0000 1.9740 1.9760 414.1859 414.6963 0.0773 -1.0000 -1.0000 2916378 1576250937.60 151.5322 59.9991 32.0000 1.9741 1.9761 414.2018 414.7127 0.0774 -1.0000 -1.0000 2916456 1576250937.70 151.5257 59.9991 32.0000 1.9736 1.9756 414.3509 414.8617 0.0773 -1.0000 -1.0000 2916519 1576250937.80 151.5257 59.9991 32.0000 1.9735 1.9755 414.2682 414.7792 0.0774 -1.0000 -1.0000 2916597 1576250937.90 151.5257 59.9991 32.0000 1.9738 1.9758 414.1981 414.7080 0.0772 -1.0000 -1.0000 2916659 1576250938.00 151.5257 59.9991 32.0000 1.9738 1.9758 414.1017 414.6112 0.0772 -1.0000 -1.0000 2916722 1576250938.10 151.5257 59.9991 32.0000 1.9731 1.9751 414.3149 414.8251 0.0772 -1.0000 -1.0000 2916784 1576250938.20 151.5045 59.9991 32.0000 1.9734 1.9754 414.2949 414.8049 0.0773 -1.0000 -1.0000 2916847 1576250938.30 151.4868 59.9991 32.0000 1.9741 1.9761 414.0933 414.6038 0.0773 -1.0000 -1.0000 2916925 1576250938.40 151.4868 59.9991 32.0000 1.9748 1.9768 414.0869 414.5971 0.0773 -1.0000 -1.0000 2916988 1576250938.50 151.4868 59.9991 32.0000 1.9738 1.9758 414.3056 414.8156 0.0773 -1.0000 -1.0000 2917050 1576250938.60 151.4868 59.9991 32.0000 1.9738 1.9758 414.3629 414.8737 0.0773 -1.0000 -1.0000 2917644 1576250938.70 151.4868 59.9991 32.0000 1.9746 1.9766 414.2176 414.7284 0.0774 -1.0000 -1.0000 2917706 1576250938.80 151.5013 59.9991 32.0000 1.9742 1.9762 414.1528 414.6631 0.0773 -1.0000 -1.0000 2917769 1576250938.90 151.5013 59.9991 32.0000 1.9745 1.9765 414.2139 414.7244 0.0773 -1.0000 -1.0000 2917847 1576250939.00 151.5013 59.9991 32.0000 1.9735 1.9755 414.2867 414.7972 0.0773 -1.0000 -1.0000 2917910 1576250939.10 151.5013 59.9991 32.0000 1.9745 1.9765 414.1710 414.6815 0.0773 -1.0000 -1.0000 2917972 1576250939.20 151.5013 59.9991 32.0000 1.9747 1.9767 414.2292 414.7395 0.0773 -1.0000 -1.0000 2918050 1576250939.30 151.5013 59.9991 32.0000 1.9741 1.9761 414.2913 414.8015 0.0773 -1.0000 -1.0000 2918113 1576250939.40 151.5317 59.9991 32.0000 1.9737 1.9757 414.4143 414.9255 0.0774 -1.0000 -1.0000 2918175 1576250939.50 151.5535 59.9991 32.0000 1.9738 1.9759 414.2221 414.7333 0.0774 -1.0000 -1.0000 2918253 1576250939.60 151.5535 59.9991 32.0000 1.9748 1.9768 414.1465 414.6580 0.0776 -1.0000 -1.0000 2918316 1576250939.70 151.5535 59.9991 32.0000 1.9739 1.9759 414.3070 414.8174 0.0772 -1.0000 -1.0000 2918394 1576250939.80 151.5535 59.9991 32.0000 1.9732 1.9752 414.3601 414.8710 0.0774 -1.0000 -1.0000 2918472 1576250939.90 151.5535 59.9991 32.0000 1.9737 1.9757 414.1924 414.7031 0.0773 -1.0000 -1.0000 2918534 1576250940.00 151.5454 59.9984 32.0000 1.9748 1.9768 414.0829 414.5933 0.0773 -1.0000 -1.0000 2918597 1576250940.10 151.5454 59.9984 32.0000 1.9744 1.9764 414.1108 414.6219 0.0774 -1.0000 -1.0000 2918675 1576250940.20 151.5454 59.9984 32.0000 1.9733 1.9753 414.1933 414.7034 0.0773 -1.0000 -1.0000 2918956 1576250940.30 151.5454 59.9984 32.0000 1.9743 1.9763 414.1004 414.6102 0.0772 -1.0000 -1.0000 2919035 1576250940.40 151.5454 59.9984 32.0000 1.9739 1.9759 414.0837 414.5932 0.0772 -1.0000 -1.0000 2919097 1576250940.50 151.5053 59.9984 32.0000 1.9740 1.9760 414.1115 414.6218 0.0773 -1.0000 -1.0000 2919160 1576250940.60 151.5053 59.9984 32.0000 1.9734 1.9754 414.3030 414.8132 0.0773 -1.0000 -1.0000 2919222 1576250940.70 151.5053 59.9984 32.0000 1.9737 1.9757 414.2532 414.7633 0.0772 -1.0000 -1.0000 2919441 1576250940.80 151.5053 59.9984 32.0000 1.9749 1.9769 414.0842 414.5947 0.0774 -1.0000 -1.0000 2919503 1576250940.90 151.5053 59.9984 32.0000 1.9746 1.9766 414.1735 414.6841 0.0773 -1.0000 -1.0000 2919581 1576250941.00 151.4756 59.9984 32.0000 1.9737 1.9757 414.2605 414.7703 0.0772 -1.0000 -1.0000 2919644 1576250941.10 151.4129 59.9984 32.0000 1.9741 1.9761 414.3361 414.8473 0.0774 -1.0000 -1.0000 2919706 1576250941.20 151.4129 59.9984 32.0000 1.9740 1.9760 414.2422 414.7539 0.0774 -1.0000 -1.0000 2919941 1576250941.30 151.4129 59.9984 32.0000 1.9745 1.9765 414.0363 414.5461 0.0772 -1.0000 -1.0000 2920003 1576250941.40 151.4129 59.9984 32.0000 1.9739 1.9759 414.2729 414.7839 0.0774 -1.0000 -1.0000 2920066 1576250941.50 151.4129 59.9984 32.0000 1.9740 1.9760 414.2445 414.7547 0.0773 -1.0000 -1.0000 2920144 1576250941.60 151.5451 59.9984 32.0000 1.9749 1.9769 414.1457 414.6563 0.0773 -1.0000 -1.0000 2920206 1576250941.70 151.5523 59.9984 32.0000 1.9751 1.9771 414.1855 414.6963 0.0774 -1.0000 -1.0000 2920394 1576250941.80 151.5523 59.9984 32.0000 1.9739 1.9759 414.3097 414.8205 0.0773 -1.0000 -1.0000 2920456 1576250941.90 151.5523 59.9984 32.0000 1.9740 1.9760 414.2592 414.7696 0.0773 -1.0000 -1.0000 2920519 1576250942.00 151.5523 59.9984 32.0000 1.9747 1.9767 414.1346 414.6456 0.0774 -1.0000 -1.0000 2920581 1576250942.10 151.5431 59.9984 32.0000 1.9739 1.9759 414.1110 414.6221 0.0774 -1.0000 -1.0000 2920659 1576250942.20 151.5257 59.9984 32.0000 1.9727 1.9747 414.3438 414.8545 0.0773 -1.0000 -1.0000 2921378 1576250942.30 151.5257 59.9984 32.0000 1.9736 1.9756 414.2577 414.7684 0.0774 -1.0000 -1.0000 2921457 1576250942.40 151.5257 59.9984 32.0000 1.9737 1.9757 414.1263 414.6362 0.0772 -1.0000 -1.0000 2921519 1576250942.50 151.5257 59.9984 32.0000 1.9745 1.9765 414.0973 414.6070 0.0773 -1.0000 -1.0000 2921582 1576250942.60 151.5257 59.9984 32.0000 1.9732 1.9752 414.2750 414.7862 0.0774 -1.0000 -1.0000 2921660 1576250942.70 151.5415 59.9984 32.0000 1.9741 1.9761 414.1962 414.7062 0.0772 -1.0000 -1.0000 2921722 1576250942.80 151.5415 59.9984 32.0000 1.9747 1.9767 414.1084 414.6185 0.0773 -1.0000 -1.0000 2921784 1576250942.90 151.5415 59.9984 32.0000 1.9739 1.9759 414.1524 414.6628 0.0773 -1.0000 -1.0000 2921847 1576250943.00 151.5415 59.9984 32.0000 1.9734 1.9754 414.3298 414.8398 0.0773 -1.0000 -1.0000 2921910 1576250943.10 151.5415 59.9984 32.0000 1.9741 1.9761 414.1538 414.6643 0.0773 -1.0000 -1.0000 2921972 1576250943.20 151.4594 59.9984 32.0000 1.9746 1.9766 414.1017 414.6116 0.0773 -1.0000 -1.0000 2922066 1576250943.30 151.4408 59.9984 32.0000 1.9746 1.9766 414.0985 414.6087 0.0773 -1.0000 -1.0000 2922128 1576250943.40 151.4408 59.9984 32.0000 1.9736 1.9756 414.1992 414.7100 0.0774 -1.0000 -1.0000 2922191 1576250943.50 151.4408 59.9984 32.0000 1.9740 1.9760 414.3871 414.8976 0.0773 -1.0000 -1.0000 2922269 1576250943.60 151.4408 59.9984 32.0000 1.9744 1.9764 414.2076 414.7174 0.0772 -1.0000 -1.0000 2922331 1576250943.70 151.4408 59.9984 32.0000 1.9748 1.9768 414.2228 414.7330 0.0773 -1.0000 -1.0000 2922394 1576250943.80 151.5139 59.9984 32.0000 1.9735 1.9755 414.2780 414.7886 0.0773 -1.0000 -1.0000 2922644 1576250943.90 151.5139 59.9984 32.0000 1.9735 1.9755 414.2958 414.8067 0.0773 -1.0000 -1.0000 2922706 1576250944.00 151.5139 59.9984 32.0000 1.9741 1.9761 414.1504 414.6608 0.0773 -1.0000 -1.0000 2922769 1576250944.10 151.5139 59.9984 32.0000 1.9747 1.9767 414.0461 414.5571 0.0774 -1.0000 -1.0000 2922831 1576250944.20 151.5139 59.9984 32.0000 1.9744 1.9764 414.1348 414.6448 0.0772 -1.0000 -1.0000 2922894 1576250944.30 151.5275 59.9984 32.0000 1.9739 1.9759 414.3048 414.8151 0.0773 -1.0000 -1.0000 2923738 1576250944.40 151.5363 59.9984 32.0000 1.9736 1.9756 414.2834 414.7928 0.0772 -1.0000 -1.0000 2923800 1576250944.50 151.5363 59.9984 32.0000 1.9745 1.9765 414.1485 414.6591 0.0773 -1.0000 -1.0000 2923863 1576250944.60 151.5363 59.9984 32.0000 1.9747 1.9767 414.0332 414.5431 0.0772 -1.0000 -1.0000 2923925 1576250944.70 151.5363 59.9984 32.0000 1.9730 1.9750 414.2108 414.7214 0.0773 -1.0000 -1.0000 2923988 1576250944.80 151.5363 59.9984 32.0000 1.9739 1.9759 414.2999 414.8093 0.0772 -1.0000 -1.0000 2924128 1576250944.90 151.4946 59.9981 32.0000 1.9740 1.9760 413.9999 414.5103 0.0773 -1.0000 -1.0000 2924206 1576250945.00 151.4190 59.9976 32.0000 1.9737 1.9757 414.1051 414.6153 0.0773 -1.0000 -1.0000 2924269 1576250945.10 151.4190 59.9976 32.0000 1.9732 1.9752 414.3830 414.8931 0.0773 -1.0000 -1.0000 2924331 1576250945.20 151.4190 59.9976 32.0000 1.9732 1.9752 414.1752 414.6860 0.0773 -1.0000 -1.0000 2924456 1576250945.30 151.4190 59.9976 32.0000 1.9751 1.9771 414.0331 414.5434 0.0774 -1.0000 -1.0000 2924519 1576250945.40 151.4190 59.9976 32.0000 1.9741 1.9761 414.0785 414.5883 0.0772 -1.0000 -1.0000 2924581 1576250945.50 151.4389 59.9976 32.0000 1.9734 1.9755 414.1522 414.6631 0.0774 -1.0000 -1.0000 2924659 1576250945.60 151.4389 59.9976 32.0000 1.9731 1.9751 414.2121 414.7220 0.0772 -1.0000 -1.0000 2924722 1576250945.70 151.4389 59.9976 32.0000 1.9737 1.9757 414.1571 414.6672 0.0773 -1.0000 -1.0000 2924784 1576250945.80 151.4389 59.9976 32.0000 1.9752 1.9772 414.0444 414.5550 0.0774 -1.0000 -1.0000 2924863 1576250945.90 151.4389 59.9976 32.0000 1.9744 1.9764 414.1305 414.6406 0.0772 -1.0000 -1.0000 2924925 1576250946.00 151.4744 59.9976 32.0000 1.9745 1.9765 414.2366 414.7469 0.0773 -1.0000 -1.0000 2924988 1576250946.10 151.4816 59.9976 32.0000 1.9738 1.9758 414.2312 414.7425 0.0774 -1.0000 -1.0000 2925066 1576250946.20 151.4816 59.9976 32.0000 1.9743 1.9763 414.1125 414.6229 0.0773 -1.0000 -1.0000 2925128 1576250946.30 151.4816 59.9976 32.0000 1.9745 1.9765 414.1046 414.6149 0.0773 -1.0000 -1.0000 2925191 1576250946.40 151.4816 59.9976 32.0000 1.9737 1.9757 414.2654 414.7764 0.0774 -1.0000 -1.0000 2925269 1576250946.50 151.4816 59.9976 32.0000 1.9738 1.9758 414.3667 414.8778 0.0773 -1.0000 -1.0000 2925331 1576250946.60 151.5499 59.9976 32.0000 1.9748 1.9768 414.2048 414.7153 0.0773 -1.0000 -1.0000 2925410 1576250946.70 151.5499 59.9976 32.0000 1.9750 1.9770 414.0846 414.5949 0.0773 -1.0000 -1.0000 2925472 1576250946.80 151.5499 59.9976 32.0000 1.9738 1.9758 414.1795 414.6897 0.0773 -1.0000 -1.0000 2925535 1576250946.90 151.5499 59.9976 32.0000 1.9731 1.9751 414.2878 414.7977 0.0772 -1.0000 -1.0000 2925644 1576250947.00 151.5499 59.9976 32.0000 1.9732 1.9752 414.2673 414.7780 0.0773 -1.0000 -1.0000 2925706 1576250947.10 151.4893 59.9976 32.0000 1.9749 1.9769 414.1003 414.6098 0.0773 -1.0000 -1.0000 2925769 1576250947.20 151.4884 59.9976 32.0000 1.9739 1.9759 414.1047 414.6160 0.0775 -1.0000 -1.0000 2925847 1576250947.30 151.4884 59.9976 32.0000 1.9736 1.9756 414.1282 414.6387 0.0773 -1.0000 -1.0000 2925910 1576250947.40 151.4884 59.9976 32.0000 1.9737 1.9757 414.2028 414.7136 0.0773 -1.0000 -1.0000 2926128 1576250947.50 151.4884 59.9976 32.0000 1.9746 1.9766 414.0880 414.5985 0.0774 -1.0000 -1.0000 2926206 1576250947.60 151.4870 59.9976 32.0000 1.9746 1.9766 413.9822 414.4921 0.0772 -1.0000 -1.0000 2926269 1576250947.70 151.4811 59.9976 32.0000 1.9736 1.9756 414.1873 414.6979 0.0774 -1.0000 -1.0000 2926331 1576250947.80 151.4811 59.9976 32.0000 1.9729 1.9749 414.1913 414.7021 0.0773 -1.0000 -1.0000 2926409 1576250947.90 151.4811 59.9976 32.0000 1.9753 1.9773 414.1558 414.6662 0.0773 -1.0000 -1.0000 2926894 1576250948.00 151.4811 59.9976 32.0000 1.9744 1.9764 414.1012 414.6111 0.0772 -1.0000 -1.0000 2926956 1576250948.10 151.4811 59.9976 32.0000 1.9743 1.9763 414.1927 414.7033 0.0774 -1.0000 -1.0000 2927034 1576250948.20 151.4885 59.9976 32.0000 1.9738 1.9758 414.2541 414.7649 0.0773 -1.0000 -1.0000 2927097 1576250948.30 151.5046 59.9976 32.0000 1.9749 1.9769 414.0701 414.5812 0.0775 -1.0000 -1.0000 2927175 1576250948.40 151.5046 59.9976 32.0000 1.9743 1.9763 414.0815 414.5928 0.0774 -1.0000 -1.0000 2927394 1576250948.50 151.5046 59.9976 32.0000 1.9743 1.9763 414.1894 414.7003 0.0774 -1.0000 -1.0000 2927457 1576250948.60 151.5046 59.9976 32.0000 1.9736 1.9756 414.2645 414.7760 0.0774 -1.0000 -1.0000 2927535 1576250948.70 151.5046 59.9976 32.0000 1.9748 1.9768 414.0601 414.5696 0.0773 -1.0000 -1.0000 2927597 1576250948.80 151.5494 59.9976 32.0000 1.9741 1.9761 414.0881 414.5993 0.0774 -1.0000 -1.0000 2927660 1576250948.90 151.5494 59.9976 32.0000 1.9739 1.9759 414.2589 414.7688 0.0772 -1.0000 -1.0000 2928409 1576250949.00 151.5494 59.9976 32.0000 1.9736 1.9756 414.2691 414.7792 0.0773 -1.0000 -1.0000 2928472 1576250949.10 151.5494 59.9976 32.0000 1.9745 1.9765 414.1317 414.6426 0.0774 -1.0000 -1.0000 2928534 1576250949.20 151.5494 59.9976 32.0000 1.9740 1.9760 414.1520 414.6633 0.0775 -1.0000 -1.0000 2928613 1576250949.30 151.4880 59.9976 32.0000 1.9738 1.9758 414.1884 414.6984 0.0772 -1.0000 -1.0000 2928675 1576250949.40 151.4776 59.9976 32.0000 1.9731 1.9751 414.2776 414.7882 0.0773 -1.0000 -1.0000 2928738 1576250949.50 151.4776 59.9976 32.0000 1.9744 1.9764 414.0735 414.5837 0.0773 -1.0000 -1.0000 2928816 1576250949.60 151.4776 59.9976 32.0000 1.9741 1.9761 414.1074 414.6174 0.0773 -1.0000 -1.0000 2928878 1576250949.70 151.4776 59.9976 32.0000 1.9740 1.9760 414.1507 414.6602 0.0771 -1.0000 -1.0000 2928941 1576250949.80 151.4776 59.9976 32.0000 1.9739 1.9758 414.2620 414.7713 0.0772 -1.0000 -1.0000 2929019 1576250949.90 151.4505 59.9980 32.0000 1.9747 1.9767 414.1930 414.7032 0.0773 -1.0000 -1.0000 2929081 1576250950.00 151.4505 59.9980 32.0000 1.9744 1.9764 414.0663 414.5768 0.0773 -1.0000 -1.0000 2929144 1576250950.10 151.4505 59.9980 32.0000 1.9748 1.9768 414.1852 414.6950 0.0773 -1.0000 -1.0000 2929222 1576250950.20 151.4505 59.9980 32.0000 1.9738 1.9758 414.3065 414.8176 0.0774 -1.0000 -1.0000 2929269 1576250950.30 151.4505 59.9980 32.0000 1.9737 1.9757 414.2933 414.8045 0.0774 -1.0000 -1.0000 2929347 1576250950.40 151.4505 59.9980 32.0000 1.9740 1.9760 414.1378 414.6492 0.0774 -1.0000 -1.0000 2929409 1576250950.50 151.5057 59.9980 32.0000 1.9743 1.9763 414.0743 414.5846 0.0773 -1.0000 -1.0000 2929660 1576250950.60 151.5057 59.9980 32.0000 1.9738 1.9758 414.3128 414.8232 0.0773 -1.0000 -1.0000 2929738 1576250950.70 151.5057 59.9980 32.0000 1.9746 1.9766 414.1331 414.6441 0.0774 -1.0000 -1.0000 2929800 1576250950.80 151.5057 59.9980 32.0000 1.9747 1.9767 414.1240 414.6349 0.0773 -1.0000 -1.0000 2929863 1576250950.90 151.5057 59.9980 32.0000 1.9738 1.9758 414.2068 414.7173 0.0773 -1.0000 -1.0000 2929925 1576250951.00 151.5057 59.9980 32.0000 1.9741 1.9761 414.1721 414.6824 0.0773 -1.0000 -1.0000 2930191 1576250951.10 151.5357 59.9980 32.0000 1.9745 1.9765 414.0973 414.6081 0.0773 -1.0000 -1.0000 2930253 1576250951.20 151.5357 59.9980 32.0000 1.9745 1.9765 414.1030 414.6129 0.0773 -1.0000 -1.0000 2930316 1576250951.30 151.5357 59.9980 32.0000 1.9744 1.9764 414.2672 414.7782 0.0774 -1.0000 -1.0000 2930378 1576250951.40 151.5357 59.9980 32.0000 1.9732 1.9752 414.2976 414.8086 0.0774 -1.0000 -1.0000 2930441 1576250951.50 151.5357 59.9980 32.0000 1.9747 1.9767 414.1674 414.6781 0.0774 -1.0000 -1.0000 2930519 1576250951.60 151.5293 59.9980 32.0000 1.9743 1.9763 414.1020 414.6123 0.0773 -1.0000 -1.0000 2930581 1576250951.70 151.4497 59.9980 32.0000 1.9741 1.9761 414.0262 414.5372 0.0774 -1.0000 -1.0000 2930644 1576250951.80 151.4497 59.9980 32.0000 1.9734 1.9754 414.1127 414.6233 0.0774 -1.0000 -1.0000 2930722 1576250951.90 151.4497 59.9980 32.0000 1.9747 1.9767 414.0666 414.5776 0.0774 -1.0000 -1.0000 2930784 1576250952.00 151.4497 59.9980 32.0000 1.9741 1.9761 414.0538 414.5632 0.0771 -1.0000 -1.0000 2931378 1576250952.10 151.4497 59.9980 32.0000 1.9735 1.9755 414.2687 414.7781 0.0772 -1.0000 -1.0000 2931457 1576250952.20 151.4474 59.9980 32.0000 1.9734 1.9754 414.3494 414.8596 0.0773 -1.0000 -1.0000 2931519 1576250952.30 151.4474 59.9980 32.0000 1.9738 1.9758 414.2593 414.7697 0.0773 -1.0000 -1.0000 2931582 1576250952.40 151.4474 59.9980 32.0000 1.9752 1.9772 414.1361 414.6462 0.0773 -1.0000 -1.0000 2931644 1576250952.50 151.4474 59.9980 32.0000 1.9734 1.9754 414.2020 414.7119 0.0772 -1.0000 -1.0000 2931706 1576250952.60 151.4474 59.9980 32.0000 1.9738 1.9758 414.3025 414.8131 0.0774 -1.0000 -1.0000 2931784 1576250952.70 151.5076 59.9980 32.0000 1.9736 1.9756 414.4262 414.9375 0.0774 -1.0000 -1.0000 2931847 1576250952.80 151.5273 59.9980 32.0000 1.9740 1.9760 414.2891 414.8003 0.0775 -1.0000 -1.0000 2931909 1576250952.90 151.5273 59.9980 32.0000 1.9740 1.9760 414.2116 414.7230 0.0774 -1.0000 -1.0000 2931988 1576250953.00 151.5273 59.9980 32.0000 1.9732 1.9752 414.2526 414.7628 0.0773 -1.0000 -1.0000 2932050 1576250953.10 151.5273 59.9980 32.0000 1.9731 1.9751 414.3407 414.8520 0.0773 -1.0000 -1.0000 2932113 1576250953.20 151.5273 59.9980 32.0000 1.9737 1.9757 414.1870 414.6977 0.0774 -1.0000 -1.0000 2932175 1576250953.30 151.5205 59.9980 32.0000 1.9750 1.9770 414.0701 414.5811 0.0774 -1.0000 -1.0000 2932253 1576250953.40 151.5186 59.9980 32.0000 1.9742 1.9762 414.1895 414.7006 0.0773 -1.0000 -1.0000 2932347 1576250953.50 151.5186 59.9980 32.0000 1.9736 1.9756 414.2913 414.8023 0.0775 -1.0000 -1.0000 2932409 1576250953.60 151.5186 59.9980 32.0000 1.9740 1.9760 414.2291 414.7400 0.0774 -1.0000 -1.0000 2932644 1576250953.70 151.5186 59.9980 32.0000 1.9741 1.9761 414.0979 414.6086 0.0774 -1.0000 -1.0000 2932706 1576250953.80 151.5186 59.9980 32.0000 1.9739 1.9759 414.1384 414.6500 0.0775 -1.0000 -1.0000 2932769 1576250953.90 151.4796 59.9980 32.0000 1.9734 1.9754 414.2802 414.7913 0.0773 -1.0000 -1.0000 2932831 1576250954.00 151.4796 59.9980 32.0000 1.9741 1.9761 414.3677 414.8784 0.0773 -1.0000 -1.0000 2932894 1576250954.10 151.4796 59.9980 32.0000 1.9742 1.9762 414.0880 414.5990 0.0775 -1.0000 -1.0000 2933644 1576250954.20 151.4796 59.9980 32.0000 1.9743 1.9763 414.1644 414.6761 0.0775 -1.0000 -1.0000 2933706 1576250954.30 151.4796 59.9980 32.0000 1.9732 1.9752 414.3200 414.8320 0.0775 -1.0000 -1.0000 2933784 1576250954.40 151.4459 59.9980 32.0000 1.9736 1.9756 414.2077 414.7198 0.0775 -1.0000 -1.0000 2933847 1576250954.50 151.4322 59.9980 32.0000 1.9754 1.9774 414.1259 414.6376 0.0775 -1.0000 -1.0000 2933910 1576250954.60 151.4322 59.9980 32.0000 1.9737 1.9757 414.1869 414.6990 0.0776 -1.0000 -1.0000 2933988 1576250954.70 151.4322 59.9980 32.0000 1.9740 1.9760 414.2783 414.7890 0.0774 -1.0000 -1.0000 2934050 1576250954.80 151.4322 59.9980 32.0000 1.9736 1.9756 414.3448 414.8560 0.0774 -1.0000 -1.0000 2934128 1576250954.90 151.4366 59.9980 32.0000 1.9746 1.9766 414.1825 414.6929 0.0773 -1.0000 -1.0000 2934191 1576250955.00 151.4987 59.9979 32.0000 1.9746 1.9766 414.0856 414.5970 0.0775 -1.0000 -1.0000 2934253 1576250955.10 151.4987 59.9979 32.0000 1.9740 1.9760 414.2526 414.7636 0.0774 -1.0000 -1.0000 2934316 1576250955.20 151.4987 59.9979 32.0000 1.9738 1.9758 414.2177 414.7293 0.0775 -1.0000 -1.0000 2934394 1576250955.30 151.4987 59.9979 32.0000 1.9744 1.9764 414.0622 414.5739 0.0775 -1.0000 -1.0000 2934456 1576250955.40 151.4987 59.9979 32.0000 1.9737 1.9757 414.1746 414.6864 0.0775 -1.0000 -1.0000 2934535 1576250955.50 151.4987 59.9979 32.0000 1.9739 1.9759 414.2721 414.7832 0.0775 -1.0000 -1.0000 2934597 1576250955.60 151.5619 59.9979 32.0000 1.9733 1.9753 414.2768 414.7874 0.0773 -1.0000 -1.0000 2934660 1576250955.70 151.5619 59.9979 32.0000 1.9738 1.9758 414.1769 414.6883 0.0774 -1.0000 -1.0000 2934722 1576250955.80 151.5619 59.9979 32.0000 1.9744 1.9764 414.0793 414.5899 0.0774 -1.0000 -1.0000 2934800 1576250955.90 151.5619 59.9979 32.0000 1.9744 1.9764 414.1508 414.6604 0.0772 -1.0000 -1.0000 2934878 1576250956.00 151.5619 59.9979 32.0000 1.9730 1.9750 414.3503 414.8603 0.0773 -1.0000 -1.0000 2934941 1576250956.10 151.5619 59.9979 32.0000 1.9734 1.9754 414.2920 414.8026 0.0773 -1.0000 -1.0000 2935003 1576250956.20 151.5257 59.9979 32.0000 1.9739 1.9759 414.1975 414.7085 0.0774 -1.0000 -1.0000 2935425 1576250956.30 151.5257 59.9979 32.0000 1.9744 1.9764 414.0667 414.5775 0.0774 -1.0000 -1.0000 2935503 1576250956.40 151.5257 59.9979 32.0000 1.9736 1.9756 414.2919 414.8035 0.0775 -1.0000 -1.0000 2935566 1576250956.50 151.5257 59.9979 32.0000 1.9737 1.9758 414.2251 414.7367 0.0775 -1.0000 -1.0000 2935628 1576250956.60 151.5257 59.9979 32.0000 1.9736 1.9757 414.2412 414.7526 0.0774 -1.0000 -1.0000 2935706 1576250956.70 151.4729 59.9979 32.0000 1.9742 1.9762 414.2283 414.7399 0.0774 -1.0000 -1.0000 2935769 1576250956.80 151.4597 59.9979 32.0000 1.9731 1.9751 414.3098 414.8215 0.0775 -1.0000 -1.0000 2935832 1576250956.90 151.4597 59.9979 32.0000 1.9738 1.9758 414.3534 414.8649 0.0774 -1.0000 -1.0000 2935910 1576250957.00 151.4597 59.9979 32.0000 1.9743 1.9763 414.3034 414.8148 0.0775 -1.0000 -1.0000 2935972 1576250957.10 151.4597 59.9979 32.0000 1.9745 1.9765 414.1522 414.6634 0.0774 -1.0000 -1.0000 2936035 1576250957.20 151.4597 59.9979 32.0000 1.9739 1.9759 414.1873 414.6989 0.0775 -1.0000 -1.0000 2936128 1576250957.30 151.4097 59.9979 32.0000 1.9730 1.9750 414.3336 414.8459 0.0776 -1.0000 -1.0000 2936191 1576250957.40 151.4097 59.9979 32.0000 1.9738 1.9758 414.2542 414.7667 0.0775 -1.0000 -1.0000 2936253 1576250957.50 151.4097 59.9979 32.0000 1.9740 1.9760 414.0292 414.5409 0.0775 -1.0000 -1.0000 2936331 1576250957.60 151.4097 59.9979 32.0000 1.9741 1.9761 414.0646 414.5761 0.0775 -1.0000 -1.0000 2936394 1576250957.70 151.4097 59.9979 32.0000 1.9736 1.9756 414.3277 414.8395 0.0775 -1.0000 -1.0000 2936691 1576250957.80 151.4097 59.9979 32.0000 1.9739 1.9759 414.3829 414.8949 0.0775 -1.0000 -1.0000 2936769 1576250957.90 151.4987 59.9979 32.0000 1.9739 1.9759 414.1942 414.7051 0.0774 -1.0000 -1.0000 2936832 1576250958.00 151.4987 59.9979 32.0000 1.9743 1.9763 414.0308 414.5417 0.0774 -1.0000 -1.0000 2936894 1576250958.10 151.4987 59.9979 32.0000 1.9741 1.9761 414.0622 414.5736 0.0775 -1.0000 -1.0000 2936957 1576250958.20 151.4987 59.9979 32.0000 1.9729 1.9749 414.1853 414.6973 0.0775 -1.0000 -1.0000 2937191 1576250958.30 151.4987 59.9979 32.0000 1.9733 1.9753 414.2821 414.7939 0.0775 -1.0000 -1.0000 2937269 1576250958.40 151.4987 59.9979 32.0000 1.9741 1.9761 414.1524 414.6636 0.0774 -1.0000 -1.0000 2937332 1576250958.50 151.5150 59.9979 32.0000 1.9747 1.9767 414.0543 414.5661 0.0776 -1.0000 -1.0000 2937394 1576250958.60 151.5150 59.9979 32.0000 1.9741 1.9761 414.2435 414.7564 0.0776 -1.0000 -1.0000 2937472 1576250958.70 151.5150 59.9979 32.0000 1.9733 1.9753 414.3625 414.8744 0.0774 -1.0000 -1.0000 2938160 1576250958.80 151.5150 59.9979 32.0000 1.9738 1.9758 414.2736 414.7854 0.0774 -1.0000 -1.0000 2938222 1576250958.90 151.5150 59.9979 32.0000 1.9743 1.9763 414.1650 414.6759 0.0774 -1.0000 -1.0000 2938363 1576250959.00 151.5150 59.9979 32.0000 1.9740 1.9760 414.2253 414.7373 0.0776 -1.0000 -1.0000 2938456 1576250959.10 151.4263 59.9979 32.0000 1.9735 1.9755 414.3984 414.9095 0.0774 -1.0000 -1.0000 2938519 1576250959.20 151.4155 59.9979 32.0000 1.9739 1.9759 414.2930 414.8043 0.0774 -1.0000 -1.0000 2938597 1576250959.30 151.4155 59.9979 32.0000 1.9738 1.9758 414.2203 414.7320 0.0775 -1.0000 -1.0000 2938659 1576250959.40 151.4155 59.9979 32.0000 1.9747 1.9767 414.0832 414.5950 0.0775 -1.0000 -1.0000 2938722 1576250959.50 151.4155 59.9979 32.0000 1.9736 1.9756 414.1568 414.6679 0.0774 -1.0000 -1.0000 2938784 1576250959.60 151.4155 59.9979 32.0000 1.9737 1.9757 414.2877 414.7998 0.0776 -1.0000 -1.0000 2938847 1576250959.70 151.5307 59.9976 32.0000 1.9740 1.9761 414.3366 414.8485 0.0775 -1.0000 -1.0000 2938909 1576250959.80 151.5307 59.9976 32.0000 1.9747 1.9767 414.0797 414.5919 0.0776 -1.0000 -1.0000 2939144 1576250959.90 151.5307 59.9976 32.0000 1.9741 1.9761 414.1931 414.7052 0.0775 -1.0000 -1.0000 2939253 1576250960.00 151.5307 59.9976 32.0000 1.9733 1.9753 414.3488 414.8607 0.0775 -1.0000 -1.0000 2939316 1576250960.10 151.5307 59.9976 32.0000 1.9735 1.9755 414.3100 414.8221 0.0776 -1.0000 -1.0000 2939394 1576250960.20 151.5307 59.9976 32.0000 1.9738 1.9759 414.0566 414.5690 0.0776 -1.0000 -1.0000 2939457 1576250960.30 151.5381 59.9976 32.0000 1.9743 1.9763 414.1157 414.6278 0.0775 -1.0000 -1.0000 2939535 1576250960.40 151.5576 59.9976 32.0000 1.9740 1.9760 414.2998 414.8102 0.0774 -1.0000 -1.0000 2939597 1576250960.50 151.5576 59.9976 32.0000 1.9735 1.9755 414.2629 414.7744 0.0774 -1.0000 -1.0000 2939660 1576250960.60 151.5576 59.9976 32.0000 1.9741 1.9761 414.0562 414.5679 0.0776 -1.0000 -1.0000 2939722 1576250960.70 151.4509 59.9976 32.0000 1.9741 1.9761 414.0673 414.5791 0.0775 -1.0000 -1.0000 2939784 1576250960.80 151.4509 59.9976 32.0000 1.9731 1.9751 414.2640 414.7754 0.0775 -1.0000 -1.0000 2939972 1576250960.90 151.4509 59.9976 32.0000 1.9732 1.9753 414.2457 414.7585 0.0777 -1.0000 -1.0000 2940035 1576250961.00 151.4509 59.9976 32.0000 1.9746 1.9767 414.1326 414.6453 0.0776 -1.0000 -1.0000 2940097 1576250961.10 151.4509 59.9976 32.0000 1.9741 1.9761 414.0954 414.6069 0.0775 -1.0000 -1.0000 2940175 1576250961.20 151.4509 59.9976 32.0000 1.9732 1.9753 414.2390 414.7504 0.0775 -1.0000 -1.0000 2940238 1576250961.30 151.4509 59.9976 32.0000 1.9738 1.9758 414.1519 414.6639 0.0776 -1.0000 -1.0000 2940409 1576250961.40 151.4509 59.9976 32.0000 1.9749 1.9769 414.0152 414.5266 0.0775 -1.0000 -1.0000 2940472 1576250961.50 151.5413 59.9976 32.0000 1.9741 1.9761 414.2826 414.7945 0.0776 -1.0000 -1.0000 2940550 1576250961.60 151.5419 59.9976 32.0000 1.9740 1.9760 414.3940 414.9066 0.0776 -1.0000 -1.0000 2940613 1576250961.70 151.5419 59.9976 32.0000 1.9744 1.9764 414.2139 414.7259 0.0775 -1.0000 -1.0000 2940691 1576250961.80 151.5419 59.9976 32.0000 1.9748 1.9768 414.1494 414.6606 0.0774 -1.0000 -1.0000 2940941 1576250961.90 151.5419 59.9976 32.0000 1.9744 1.9764 414.1360 414.6473 0.0774 -1.0000 -1.0000 2941003 1576250962.00 151.5419 59.9976 32.0000 1.9739 1.9759 414.2285 414.7405 0.0775 -1.0000 -1.0000 2941066 1576250962.10 151.5419 59.9976 32.0000 1.9746 1.9766 414.2776 414.7889 0.0775 -1.0000 -1.0000 2941144 1576250962.20 151.5642 59.9976 32.0000 1.9744 1.9764 414.1000 414.6116 0.0775 -1.0000 -1.0000 2941206 1576250962.30 151.5642 59.9976 32.0000 1.9745 1.9765 414.1825 414.6933 0.0774 -1.0000 -1.0000 2941394 1576250962.40 151.5642 59.9976 32.0000 1.9738 1.9758 414.3022 414.8142 0.0775 -1.0000 -1.0000 2941457 1576250962.50 151.5642 59.9976 32.0000 1.9737 1.9757 414.3527 414.8638 0.0774 -1.0000 -1.0000 2941519 1576250962.60 151.5642 59.9976 32.0000 1.9745 1.9765 414.2456 414.7559 0.0773 -1.0000 -1.0000 2941597 1576250962.70 151.5317 59.9976 32.0000 1.9751 1.9771 414.0556 414.5678 0.0776 -1.0000 -1.0000 2941660 1576250962.80 151.5014 59.9976 32.0000 1.9731 1.9751 414.1386 414.6500 0.0774 -1.0000 -1.0000 2941941 1576250962.90 151.5014 59.9976 32.0000 1.9729 1.9749 414.3422 414.8547 0.0776 -1.0000 -1.0000 2942019 1576250963.00 151.5014 59.9976 32.0000 1.9732 1.9752 414.2742 414.7859 0.0775 -1.0000 -1.0000 2942081 1576250963.10 151.5014 59.9976 32.0000 1.9741 1.9761 414.1997 414.7109 0.0774 -1.0000 -1.0000 2942144 1576250963.20 151.4971 59.9976 32.0000 1.9744 1.9764 414.1590 414.6700 0.0774 -1.0000 -1.0000 2942222 1576250963.30 151.4284 59.9976 32.0000 1.9737 1.9757 414.4006 414.9125 0.0775 -1.0000 -1.0000 2942284 1576250963.40 151.4284 59.9976 32.0000 1.9737 1.9757 414.3248 414.8371 0.0776 -1.0000 -1.0000 2942409 1576250963.50 151.4284 59.9976 32.0000 1.9736 1.9756 414.2730 414.7854 0.0775 -1.0000 -1.0000 2942472 1576250963.60 151.4284 59.9976 32.0000 1.9742 1.9763 414.1497 414.6605 0.0774 -1.0000 -1.0000 2942534 1576250963.70 151.4284 59.9976 32.0000 1.9742 1.9762 414.1830 414.6944 0.0775 -1.0000 -1.0000 2942597 1576250963.80 151.4650 59.9976 32.0000 1.9734 1.9754 414.2621 414.7743 0.0776 -1.0000 -1.0000 2942675 1576250963.90 151.4660 59.9976 32.0000 1.9740 1.9760 414.3412 414.8539 0.0776 -1.0000 -1.0000 2942909 1576250964.00 151.4660 59.9976 32.0000 1.9748 1.9768 414.1320 414.6436 0.0775 -1.0000 -1.0000 2942972 1576250964.10 151.4660 59.9976 32.0000 1.9743 1.9763 414.1060 414.6178 0.0775 -1.0000 -1.0000 2943034 1576250964.20 151.4660 59.9976 32.0000 1.9744 1.9764 414.2920 414.8030 0.0774 -1.0000 -1.0000 2943097 1576250964.30 151.4700 59.9976 32.0000 1.9741 1.9761 414.3234 414.8361 0.0776 -1.0000 -1.0000 2943175 1576250964.40 151.4788 59.9976 32.0000 1.9749 1.9769 414.0984 414.6100 0.0776 -1.0000 -1.0000 2943425 1576250964.50 151.4788 59.9976 32.0000 1.9741 1.9761 414.1419 414.6524 0.0772 -1.0000 -1.0000 2943488 1576250964.60 151.4788 59.9976 32.0000 1.9735 1.9755 414.2351 414.7472 0.0775 -1.0000 -1.0000 2943566 1576250964.70 151.4788 59.9976 32.0000 1.9738 1.9758 414.2935 414.8056 0.0776 -1.0000 -1.0000 2943628 1576250964.80 151.4788 59.9976 32.0000 1.9743 1.9763 414.1620 414.6752 0.0778 -1.0000 -1.0000 2943707 1576250964.90 151.4788 59.9976 32.0000 1.9743 1.9763 414.0680 414.5793 0.0775 -1.0000 -1.0000 2943878 1576250965.00 151.5191 59.9977 32.0000 1.9737 1.9757 414.3174 414.8297 0.0775 -1.0000 -1.0000 2943941 1576250965.10 151.5191 59.9977 32.0000 1.9744 1.9765 414.2439 414.7553 0.0774 -1.0000 -1.0000 2944003 1576250965.20 151.5191 59.9977 32.0000 1.9744 1.9764 414.0812 414.5925 0.0775 -1.0000 -1.0000 2944081 1576250965.30 151.5191 59.9977 32.0000 1.9743 1.9763 414.1145 414.6256 0.0775 -1.0000 -1.0000 2944144 1576250965.40 151.5191 59.9977 32.0000 1.9740 1.9760 414.1632 414.6750 0.0775 -1.0000 -1.0000 2944394 1576250965.50 151.4927 59.9977 32.0000 1.9741 1.9761 414.1990 414.7113 0.0776 -1.0000 -1.0000 2944456 1576250965.60 151.4812 59.9977 32.0000 1.9736 1.9756 414.1853 414.6967 0.0775 -1.0000 -1.0000 2944519 1576250965.70 151.4812 59.9977 32.0000 1.9745 1.9765 414.0581 414.5693 0.0774 -1.0000 -1.0000 2944581 1576250965.80 151.4812 59.9977 32.0000 1.9745 1.9765 414.1744 414.6856 0.0774 -1.0000 -1.0000 2944659 1576250965.90 151.4812 59.9977 32.0000 1.9737 1.9758 414.3459 414.8572 0.0774 -1.0000 -1.0000 2944722 1576250966.00 151.4812 59.9977 32.0000 1.9743 1.9763 414.3293 414.8403 0.0774 -1.0000 -1.0000 2944894 1576250966.10 151.4596 59.9977 32.0000 1.9749 1.9770 414.1820 414.6940 0.0776 -1.0000 -1.0000 2944972 1576250966.20 151.4596 59.9977 32.0000 1.9742 1.9762 414.2215 414.7339 0.0776 -1.0000 -1.0000 2945034 1576250966.30 151.4596 59.9977 32.0000 1.9733 1.9753 414.2063 414.7190 0.0777 -1.0000 -1.0000 2945113 1576250966.40 151.4596 59.9977 32.0000 1.9735 1.9755 414.3164 414.8283 0.0774 -1.0000 -1.0000 2945175 1576250966.50 151.4596 59.9977 32.0000 1.9741 1.9761 414.3020 414.8147 0.0776 -1.0000 -1.0000 2945644 1576250966.60 151.5473 59.9977 32.0000 1.9752 1.9772 414.1846 414.6969 0.0776 -1.0000 -1.0000 2945722 1576250966.70 151.5473 59.9977 32.0000 1.9743 1.9763 414.1898 414.7019 0.0775 -1.0000 -1.0000 2945784 1576250966.80 151.5473 59.9977 32.0000 1.9737 1.9757 414.4455 414.9575 0.0776 -1.0000 -1.0000 2945847 1576250966.90 151.5473 59.9977 32.0000 1.9741 1.9761 414.2887 414.8022 0.0776 -1.0000 -1.0000 2945925 1576250967.00 151.5473 59.9977 32.0000 1.9748 1.9768 414.2359 414.7491 0.0776 -1.0000 -1.0000 2946144 1576250967.10 151.5473 59.9977 32.0000 1.9737 1.9758 414.2248 414.7371 0.0775 -1.0000 -1.0000 2946206 1576250967.20 151.5236 59.9977 32.0000 1.9741 1.9761 414.2921 414.8051 0.0776 -1.0000 -1.0000 2946284 1576250967.30 151.5236 59.9977 32.0000 1.9733 1.9753 414.2078 414.7193 0.0775 -1.0000 -1.0000 2946347 1576250967.40 151.5236 59.9977 32.0000 1.9740 1.9761 414.1559 414.6683 0.0777 -1.0000 -1.0000 2946409 1576250967.50 151.5236 59.9977 32.0000 1.9735 1.9755 414.2185 414.7299 0.0774 -1.0000 -1.0000 2946472 1576250967.60 151.5236 59.9977 32.0000 1.9739 1.9759 414.2940 414.8064 0.0775 -1.0000 -1.0000 2946550 1576250967.70 151.5583 59.9977 32.0000 1.9736 1.9756 414.2272 414.7395 0.0777 -1.0000 -1.0000 2946613 1576250967.80 151.5583 59.9977 32.0000 1.9742 1.9762 414.1491 414.6615 0.0776 -1.0000 -1.0000 2946675 1576250967.90 151.5583 59.9977 32.0000 1.9740 1.9760 414.2180 414.7296 0.0775 -1.0000 -1.0000 2946738 1576250968.00 151.5583 59.9977 32.0000 1.9743 1.9763 414.3735 414.8856 0.0775 -1.0000 -1.0000 2947175 1576250968.10 151.5583 59.9977 32.0000 1.9743 1.9763 414.1758 414.6883 0.0777 -1.0000 -1.0000 2947238 1576250968.20 151.4914 59.9977 32.0000 1.9751 1.9771 414.0881 414.6008 0.0776 -1.0000 -1.0000 2947300 1576250968.30 151.4723 59.9977 32.0000 1.9740 1.9760 414.3139 414.8252 0.0774 -1.0000 -1.0000 2947378 1576250968.40 151.4723 59.9977 32.0000 1.9734 1.9754 414.3040 414.8155 0.0775 -1.0000 -1.0000 2947441 1576250968.50 151.4723 59.9977 32.0000 1.9748 1.9768 414.2133 414.7245 0.0774 -1.0000 -1.0000 2947503 1576250968.60 151.4723 59.9977 32.0000 1.9748 1.9768 414.1091 414.6217 0.0776 -1.0000 -1.0000 2947581 1576250968.70 151.4723 59.9977 32.0000 1.9747 1.9767 414.2788 414.7908 0.0775 -1.0000 -1.0000 2947644 1576250968.80 151.5833 59.9977 32.0000 1.9736 1.9756 414.3701 414.8824 0.0776 -1.0000 -1.0000 2947707 1576250968.90 151.5833 59.9977 32.0000 1.9737 1.9757 414.2540 414.7665 0.0776 -1.0000 -1.0000 2947784 1576250969.00 151.5833 59.9977 32.0000 1.9741 1.9761 414.0862 414.5985 0.0776 -1.0000 -1.0000 2947847 1576250969.10 151.5833 59.9977 32.0000 1.9740 1.9760 414.2819 414.7930 0.0773 -1.0000 -1.0000 2947910 1576250969.20 151.5833 59.9977 32.0000 1.9735 1.9755 414.3273 414.8384 0.0774 -1.0000 -1.0000 2947988 1576250969.30 151.5248 59.9980 32.0000 1.9744 1.9764 414.1508 414.6620 0.0774 -1.0000 -1.0000 2948050 1576250969.40 151.4727 59.9982 32.0000 1.9754 1.9774 414.0469 414.5589 0.0777 -1.0000 -1.0000 2948113 1576250969.50 151.4727 59.9982 32.0000 1.9743 1.9763 414.1331 414.6442 0.0774 -1.0000 -1.0000 2948175 1576250969.60 151.4727 59.9982 32.0000 1.9736 1.9756 414.2191 414.7308 0.0775 -1.0000 -1.0000 2948394 1576250969.70 151.4727 59.9982 32.0000 1.9742 1.9762 414.2928 414.8041 0.0774 -1.0000 -1.0000 2948456 1576250969.80 151.4727 59.9982 32.0000 1.9743 1.9764 414.1466 414.6580 0.0775 -1.0000 -1.0000 2948534 1576250969.90 151.4727 59.9982 32.0000 1.9742 1.9762 414.0497 414.5634 0.0777 -1.0000 -1.0000 2948597 1576250970.00 151.4727 59.9982 32.0000 1.9744 1.9764 414.2728 414.7848 0.0775 -1.0000 -1.0000 2948659 1576250970.10 151.4727 59.9982 32.0000 1.9738 1.9758 414.1909 414.7028 0.0775 -1.0000 -1.0000 2948909 1576250970.20 151.4727 59.9982 32.0000 1.9742 1.9762 414.0574 414.5693 0.0775 -1.0000 -1.0000 2948972 1576250970.30 151.4727 59.9982 32.0000 1.9740 1.9760 414.1201 414.6319 0.0776 -1.0000 -1.0000 2949050 1576250970.40 151.4727 59.9982 32.0000 1.9730 1.9750 414.2352 414.7470 0.0774 -1.0000 -1.0000 2949113 1576250970.50 151.4635 59.9982 32.0000 1.9732 1.9752 414.2075 414.7196 0.0776 -1.0000 -1.0000 2949175 1576250970.60 151.4514 59.9982 32.0000 1.9746 1.9766 414.0576 414.5705 0.0777 -1.0000 -1.0000 2949410 1576250970.70 151.4514 59.9982 32.0000 1.9739 1.9759 414.0308 414.5423 0.0775 -1.0000 -1.0000 2949472 1576250970.80 151.4514 59.9982 32.0000 1.9744 1.9764 414.0375 414.5494 0.0776 -1.0000 -1.0000 2949550 1576250970.90 151.4514 59.9982 32.0000 1.9738 1.9758 414.3091 414.8211 0.0775 -1.0000 -1.0000 2949613 1576250971.00 151.4514 59.9982 32.0000 1.9747 1.9767 414.2809 414.7926 0.0775 -1.0000 -1.0000 2949675 1576250971.10 151.5449 59.9982 32.0000 1.9739 1.9759 414.0382 414.5507 0.0776 -1.0000 -1.0000 2950144 1576250971.20 151.5605 59.9982 32.0000 1.9740 1.9760 414.0243 414.5360 0.0776 -1.0000 -1.0000 2950222 1576250971.30 151.5605 59.9982 32.0000 1.9729 1.9749 414.2701 414.7824 0.0775 -1.0000 -1.0000 2950284 1576250971.40 151.5605 59.9982 32.0000 1.9741 1.9761 414.1971 414.7091 0.0776 -1.0000 -1.0000 2950347 1576250971.50 151.5605 59.9982 32.0000 1.9749 1.9769 413.9737 414.4851 0.0775 -1.0000 -1.0000 2950425 1576250971.60 151.5605 59.9982 32.0000 1.9740 1.9760 414.1044 414.6168 0.0776 -1.0000 -1.0000 2950660 1576250971.70 151.4763 59.9982 32.0000 1.9735 1.9755 414.2265 414.7385 0.0775 -1.0000 -1.0000 2950722 1576250971.80 151.4763 59.9982 32.0000 1.9729 1.9749 414.2089 414.7203 0.0775 -1.0000 -1.0000 2950800 1576250971.90 151.4763 59.9982 32.0000 1.9735 1.9755 414.1226 414.6343 0.0775 -1.0000 -1.0000 2950863 1576250972.00 151.4763 59.9982 32.0000 1.9741 1.9761 413.9249 414.4371 0.0777 -1.0000 -1.0000 2950925 1576250972.10 151.4763 59.9982 32.0000 1.9736 1.9756 414.1488 414.6597 0.0774 -1.0000 -1.0000 2951003 1576250972.20 151.4416 59.9982 32.0000 1.9728 1.9748 414.2166 414.7284 0.0776 -1.0000 -1.0000 2951144 1576250972.30 151.4416 59.9982 32.0000 1.9736 1.9756 414.1361 414.6484 0.0776 -1.0000 -1.0000 2951238 1576250972.40 151.4416 59.9982 32.0000 1.9739 1.9759 414.0983 414.6108 0.0777 -1.0000 -1.0000 2951300 1576250972.50 151.4416 59.9982 32.0000 1.9733 1.9753 414.2822 414.7952 0.0777 -1.0000 -1.0000 2951363 1576250972.60 151.4416 59.9982 32.0000 1.9729 1.9749 414.2818 414.7941 0.0775 -1.0000 -1.0000 2951425 1576250972.70 151.4416 59.9982 32.0000 1.9745 1.9766 414.1457 414.6578 0.0776 -1.0000 -1.0000 2951488 1576250972.80 151.4729 59.9982 32.0000 1.9743 1.9763 413.9411 414.4539 0.0776 -1.0000 -1.0000 2951566 1576250972.90 151.4729 59.9982 32.0000 1.9739 1.9759 414.0544 414.5664 0.0777 -1.0000 -1.0000 2951644 1576250973.00 151.4729 59.9982 32.0000 1.9734 1.9755 414.2500 414.7622 0.0775 -1.0000 -1.0000 2951707 1576250973.10 151.4729 59.9982 32.0000 1.9740 1.9760 414.2814 414.7928 0.0775 -1.0000 -1.0000 2951769 1576250973.20 151.4729 59.9982 32.0000 1.9756 1.9776 414.1022 414.6143 0.0776 -1.0000 -1.0000 2951894 1576250973.30 151.4729 59.9982 32.0000 1.9744 1.9764 414.0675 414.5792 0.0775 -1.0000 -1.0000 2951957 1576250973.40 151.5289 59.9982 32.0000 1.9740 1.9760 414.3028 414.8167 0.0778 -1.0000 -1.0000 2952019 1576250973.50 151.5289 59.9982 32.0000 1.9735 1.9755 414.2812 414.7942 0.0777 -1.0000 -1.0000 2952097 1576250973.60 151.5289 59.9982 32.0000 1.9748 1.9768 414.1466 414.6592 0.0776 -1.0000 -1.0000 2952160 1576250973.70 151.5289 59.9982 32.0000 1.9748 1.9768 414.1012 414.6140 0.0777 -1.0000 -1.0000 2952644 1576250973.80 151.5289 59.9982 32.0000 1.9732 1.9752 414.1553 414.6666 0.0775 -1.0000 -1.0000 2952722 1576250973.90 151.5286 59.9982 32.0000 1.9724 1.9744 414.2207 414.7334 0.0776 -1.0000 -1.0000 2952784 1576250974.00 151.5284 59.9982 32.0000 1.9732 1.9752 414.1492 414.6618 0.0776 -1.0000 -1.0000 2952847 1576250974.10 151.5284 59.9982 32.0000 1.9740 1.9760 414.1003 414.6123 0.0776 -1.0000 -1.0000 2952925 1576250974.20 151.5284 59.9982 32.0000 1.9740 1.9760 414.0019 414.5137 0.0775 -1.0000 -1.0000 2953159 1576250974.30 151.5284 59.9982 32.0000 1.9733 1.9753 414.1210 414.6330 0.0776 -1.0000 -1.0000 2953222 1576250974.40 151.5284 59.9982 32.0000 1.9731 1.9751 414.2896 414.8032 0.0777 -1.0000 -1.0000 2953284 1576250974.50 151.4786 59.9982 32.0000 1.9737 1.9757 414.2140 414.7262 0.0776 -1.0000 -1.0000 2953347 1576250974.60 151.4786 59.9982 32.0000 1.9740 1.9760 413.9980 414.5109 0.0777 -1.0000 -1.0000 2953425 1576250974.70 151.4786 59.9982 32.0000 1.9735 1.9755 414.2910 414.8040 0.0776 -1.0000 -1.0000 2953644 1576250974.80 151.4786 59.9982 32.0000 1.9737 1.9757 414.2292 414.7420 0.0778 -1.0000 -1.0000 2953707 1576250974.90 151.4786 59.9982 32.0000 1.9742 1.9762 414.1590 414.6716 0.0775 -1.0000 -1.0000 2953784 1576250975.00 151.4456 59.9968 32.0000 1.9745 1.9765 414.0814 414.5931 0.0775 -1.0000 -1.0000 2953847 1576250975.10 151.4456 59.9968 32.0000 1.9737 1.9757 414.2058 414.7176 0.0775 -1.0000 -1.0000 2953910 1576250975.20 151.4456 59.9968 32.0000 1.9735 1.9755 414.2966 414.8087 0.0776 -1.0000 -1.0000 2954160 1576250975.30 151.4456 59.9968 32.0000 1.9745 1.9765 414.1939 414.7069 0.0777 -1.0000 -1.0000 2954222 1576250975.40 151.4456 59.9968 32.0000 1.9750 1.9771 414.1067 414.6191 0.0776 -1.0000 -1.0000 2954284 1576250975.50 151.4456 59.9968 32.0000 1.9738 1.9758 414.2368 414.7495 0.0776 -1.0000 -1.0000 2954347 1576250975.60 151.5228 59.9968 32.0000 1.9739 1.9759 414.2739 414.7863 0.0776 -1.0000 -1.0000 2954409 1576250975.70 151.5228 59.9968 32.0000 1.9738 1.9758 414.1642 414.6765 0.0775 -1.0000 -1.0000 2954472 1576250975.80 151.5228 59.9968 32.0000 1.9740 1.9760 414.1183 414.6299 0.0775 -1.0000 -1.0000 2954659 1576250975.90 151.5228 59.9968 32.0000 1.9735 1.9755 414.1825 414.6953 0.0777 -1.0000 -1.0000 2954722 1576250976.00 151.5228 59.9968 32.0000 1.9734 1.9754 414.2872 414.7997 0.0776 -1.0000 -1.0000 2954784 1576250976.10 151.5429 59.9968 32.0000 1.9739 1.9759 414.1629 414.6746 0.0776 -1.0000 -1.0000 2954863 1576250976.20 151.5797 59.9968 32.0000 1.9751 1.9771 414.0305 414.5419 0.0774 -1.0000 -1.0000 2954925 1576250976.30 151.5797 59.9968 32.0000 1.9746 1.9766 413.9520 414.4654 0.0778 -1.0000 -1.0000 2955159 1576250976.40 151.5797 59.9968 32.0000 1.9734 1.9754 414.2588 414.7713 0.0776 -1.0000 -1.0000 2955222 1576250976.50 151.5797 59.9968 32.0000 1.9731 1.9751 414.2774 414.7904 0.0777 -1.0000 -1.0000 2955284 1576250976.60 151.5797 59.9968 32.0000 1.9748 1.9768 414.0548 414.5673 0.0776 -1.0000 -1.0000 2955363 1576250976.70 151.5294 59.9968 32.0000 1.9743 1.9763 414.0887 414.6011 0.0777 -1.0000 -1.0000 2955425 1576250976.80 151.5294 59.9968 32.0000 1.9736 1.9756 414.2464 414.7597 0.0776 -1.0000 -1.0000 2955910 1576250976.90 151.5294 59.9968 32.0000 1.9741 1.9761 414.3264 414.8390 0.0776 -1.0000 -1.0000 2955972 1576250977.00 151.5294 59.9968 32.0000 1.9744 1.9765 414.0504 414.5634 0.0777 -1.0000 -1.0000 2956035 1576250977.10 151.5294 59.9968 32.0000 1.9738 1.9758 414.1285 414.6405 0.0776 -1.0000 -1.0000 2956097 1576250977.20 151.4978 59.9968 32.0000 1.9734 1.9754 414.2429 414.7554 0.0776 -1.0000 -1.0000 2956175 1576250977.30 151.4784 59.9968 32.0000 1.9733 1.9753 414.2275 414.7403 0.0777 -1.0000 -1.0000 2956409 1576250977.40 151.4784 59.9968 32.0000 1.9743 1.9763 414.1270 414.6397 0.0776 -1.0000 -1.0000 2956472 1576250977.50 151.4784 59.9968 32.0000 1.9745 1.9765 414.1299 414.6414 0.0775 -1.0000 -1.0000 2956534 1576250977.60 151.4784 59.9968 32.0000 1.9735 1.9755 414.2990 414.8121 0.0777 -1.0000 -1.0000 2956628 1576250977.70 151.4755 59.9968 32.0000 1.9729 1.9749 414.2502 414.7617 0.0776 -1.0000 -1.0000 2956706 1576250977.80 151.4341 59.9968 32.0000 1.9740 1.9760 414.1533 414.6661 0.0776 -1.0000 -1.0000 2956894 1576250977.90 151.4341 59.9968 32.0000 1.9746 1.9766 414.0285 414.5406 0.0776 -1.0000 -1.0000 2956956 1576250978.00 151.4341 59.9968 32.0000 1.9745 1.9765 414.0745 414.5871 0.0776 -1.0000 -1.0000 2957019 1576250978.10 151.4341 59.9968 32.0000 1.9741 1.9761 414.1418 414.6539 0.0776 -1.0000 -1.0000 2957097 1576250978.20 151.4341 59.9968 32.0000 1.9739 1.9760 414.2507 414.7625 0.0775 -1.0000 -1.0000 2957159 1576250978.30 151.5577 59.9968 32.0000 1.9745 1.9765 414.1020 414.6144 0.0776 -1.0000 -1.0000 2957222 1576250978.40 151.5577 59.9968 32.0000 1.9752 1.9772 414.0754 414.5872 0.0775 -1.0000 -1.0000 2957675 1576250978.50 151.5577 59.9968 32.0000 1.9743 1.9763 414.1988 414.7115 0.0777 -1.0000 -1.0000 2957738 1576250978.60 151.5577 59.9968 32.0000 1.9733 1.9753 414.2900 414.8023 0.0776 -1.0000 -1.0000 2957816 1576250978.70 151.5577 59.9968 32.0000 1.9735 1.9755 414.2032 414.7161 0.0777 -1.0000 -1.0000 2957878 1576250978.80 151.5564 59.9968 32.0000 1.9733 1.9753 414.0985 414.6114 0.0777 -1.0000 -1.0000 2957941 1576250978.90 151.4948 59.9968 32.0000 1.9735 1.9755 414.0941 414.6057 0.0775 -1.0000 -1.0000 2958128 1576250979.00 151.4948 59.9968 32.0000 1.9732 1.9752 414.2752 414.7875 0.0776 -1.0000 -1.0000 2958191 1576250979.10 151.4948 59.9968 32.0000 1.9732 1.9752 414.2146 414.7268 0.0775 -1.0000 -1.0000 2958253 1576250979.20 151.4948 59.9968 32.0000 1.9744 1.9764 414.1873 414.6990 0.0774 -1.0000 -1.0000 2958331 1576250979.30 151.4948 59.9968 32.0000 1.9740 1.9760 414.1272 414.6380 0.0775 -1.0000 -1.0000 2958378 1576250979.40 151.4794 59.9968 32.0000 1.9738 1.9758 414.2584 414.7708 0.0776 -1.0000 -1.0000 2958456 1576250979.50 151.4332 59.9968 32.0000 1.9734 1.9754 414.2145 414.7273 0.0776 -1.0000 -1.0000 2958519 1576250979.60 151.4332 59.9968 32.0000 1.9740 1.9760 414.0453 414.5570 0.0776 -1.0000 -1.0000 2958581 1576250979.70 151.4332 59.9968 32.0000 1.9736 1.9756 414.1954 414.7088 0.0777 -1.0000 -1.0000 2958644 1576250979.80 151.4332 59.9968 32.0000 1.9737 1.9757 414.2428 414.7549 0.0776 -1.0000 -1.0000 2958722 1576250979.90 151.4332 59.9968 32.0000 1.9742 1.9762 414.3372 414.8502 0.0777 -1.0000 -1.0000 2958784 1576250980.00 151.4799 59.9973 32.0000 1.9745 1.9765 414.1966 414.7093 0.0776 -1.0000 -1.0000 2958847 1576250980.10 151.4799 59.9973 32.0000 1.9744 1.9764 414.0209 414.5342 0.0779 -1.0000 -1.0000 2958925 1576250980.20 151.4799 59.9973 32.0000 1.9742 1.9762 414.1728 414.6857 0.0776 -1.0000 -1.0000 2958988 1576250980.30 151.4799 59.9973 32.0000 1.9742 1.9762 414.2096 414.7216 0.0776 -1.0000 -1.0000 2959066 1576250980.40 151.4799 59.9973 32.0000 1.9744 1.9765 414.0634 414.5761 0.0777 -1.0000 -1.0000 2959191 1576250980.50 151.4799 59.9973 32.0000 1.9748 1.9768 413.9664 414.4783 0.0776 -1.0000 -1.0000 2959253 1576250980.60 151.5215 59.9973 32.0000 1.9743 1.9763 414.2299 414.7428 0.0776 -1.0000 -1.0000 2959316 1576250980.70 151.5625 59.9973 32.0000 1.9733 1.9753 414.3147 414.8264 0.0775 -1.0000 -1.0000 2959378 1576250980.80 151.5625 59.9973 32.0000 1.9733 1.9753 414.2361 414.7482 0.0776 -1.0000 -1.0000 2959456 1576250980.90 151.5625 59.9973 32.0000 1.9743 1.9763 414.0173 414.5291 0.0776 -1.0000 -1.0000 2959941 1576250981.00 151.5625 59.9973 32.0000 1.9743 1.9763 414.0849 414.5977 0.0777 -1.0000 -1.0000 3000003 1576250981.10 151.5625 59.9973 32.0000 1.9740 1.9760 414.1517 414.6624 0.0774 -1.0000 -1.0000 3000066 1576250981.20 151.5605 59.9973 32.0000 1.9737 1.9757 414.2866 414.8001 0.0777 -1.0000 -1.0000 3000269 1576250981.30 151.5138 59.9973 32.0000 1.9740 1.9760 414.1001 414.6125 0.0777 -1.0000 -1.0000 3000331 1576250981.40 151.5138 59.9973 32.0000 1.9747 1.9767 414.1318 414.6447 0.0777 -1.0000 -1.0000 3000409 1576250981.50 151.5138 59.9973 32.0000 1.9742 1.9762 414.1216 414.6342 0.0777 -1.0000 -1.0000 3000488 1576250981.60 151.5138 59.9973 32.0000 1.9741 1.9761 414.2871 414.8001 0.0776 -1.0000 -1.0000 3000566 1576250981.70 151.5138 59.9973 32.0000 1.9738 1.9758 414.1173 414.6305 0.0778 -1.0000 -1.0000 3000628 1576250981.80 151.4780 59.9973 32.0000 1.9744 1.9764 414.0183 414.5298 0.0775 -1.0000 -1.0000 3000706 1576250981.90 151.4719 59.9973 32.0000 1.9743 1.9763 414.1661 414.6788 0.0776 -1.0000 -1.0000 3000894 1576250982.00 151.4719 59.9973 32.0000 1.9740 1.9760 414.2825 414.7953 0.0777 -1.0000 -1.0000 3000941 1576250982.10 151.4719 59.9973 32.0000 1.9743 1.9763 414.2441 414.7572 0.0777 -1.0000 -1.0000 3001019 1576250982.20 151.4719 59.9973 32.0000 1.9748 1.9768 414.2365 414.7494 0.0777 -1.0000 -1.0000 3001081 1576250982.30 151.4719 59.9973 32.0000 1.9745 1.9765 414.0980 414.6107 0.0777 -1.0000 -1.0000 3001159 1576250982.40 151.4447 59.9973 32.0000 1.9734 1.9754 414.1972 414.7092 0.0775 -1.0000 -1.0000 3001441 1576250982.50 151.4447 59.9973 32.0000 1.9740 1.9760 414.2187 414.7320 0.0777 -1.0000 -1.0000 3001503 1576250982.60 151.4447 59.9973 32.0000 1.9743 1.9763 414.2119 414.7245 0.0777 -1.0000 -1.0000 3001566 1576250982.70 151.4447 59.9973 32.0000 1.9743 1.9763 414.1641 414.6765 0.0776 -1.0000 -1.0000 3001644 1576250982.80 151.4447 59.9973 32.0000 1.9739 1.9759 414.1894 414.7024 0.0777 -1.0000 -1.0000 3001706 1576250982.90 151.5004 59.9973 32.0000 1.9736 1.9756 414.3454 414.8576 0.0776 -1.0000 -1.0000 3001941 1576250983.00 151.5790 59.9973 32.0000 1.9749 1.9769 414.2066 414.7193 0.0775 -1.0000 -1.0000 3002003 1576250983.10 151.5790 59.9973 32.0000 1.9743 1.9763 414.1896 414.7022 0.0776 -1.0000 -1.0000 3002066 1576250983.20 151.5790 59.9973 32.0000 1.9737 1.9757 414.2810 414.7928 0.0775 -1.0000 -1.0000 3002144 1576250983.30 151.5790 59.9973 32.0000 1.9742 1.9762 414.3347 414.8470 0.0776 -1.0000 -1.0000 3002206 1576250983.40 151.5790 59.9973 32.0000 1.9738 1.9758 414.2793 414.7919 0.0776 -1.0000 -1.0000 3002269 1576250983.50 151.5234 59.9973 32.0000 1.9742 1.9762 414.0332 414.5455 0.0776 -1.0000 -1.0000 3002409 1576250983.60 151.5177 59.9973 32.0000 1.9740 1.9760 414.0980 414.6112 0.0778 -1.0000 -1.0000 3002472 1576250983.70 151.5177 59.9973 32.0000 1.9741 1.9761 414.2256 414.7380 0.0775 -1.0000 -1.0000 3002534 1576250983.80 151.5177 59.9973 32.0000 1.9736 1.9756 414.2903 414.8019 0.0775 -1.0000 -1.0000 3002597 1576250983.90 151.5177 59.9973 32.0000 1.9747 1.9768 414.0187 414.5313 0.0776 -1.0000 -1.0000 3002675 1576250984.00 151.5177 59.9973 32.0000 1.9730 1.9750 414.1185 414.6304 0.0775 -1.0000 -1.0000 3002738 1576250984.10 151.5382 59.9973 32.0000 1.9733 1.9753 414.2502 414.7629 0.0776 -1.0000 -1.0000 3002800 1576250984.20 151.6030 59.9973 32.0000 1.9739 1.9759 414.1960 414.7077 0.0775 -1.0000 -1.0000 3002863 1576250984.30 151.6030 59.9973 32.0000 1.9751 1.9772 414.0498 414.5619 0.0776 -1.0000 -1.0000 3002941 1576250984.40 151.6030 59.9973 32.0000 1.9751 1.9771 414.2011 414.7133 0.0776 -1.0000 -1.0000 3003003 1576250984.50 151.6030 59.9973 32.0000 1.9744 1.9764 414.2332 414.7445 0.0775 -1.0000 -1.0000 3003175 1576250984.60 151.6030 59.9973 32.0000 1.9733 1.9753 414.2934 414.8057 0.0776 -1.0000 -1.0000 3003253 1576250984.70 151.4837 59.9974 32.0000 1.9742 1.9762 414.2011 414.7141 0.0778 -1.0000 -1.0000 3003316 1576250984.80 151.4837 59.9974 32.0000 1.9743 1.9763 414.0860 414.5982 0.0776 -1.0000 -1.0000 3003378 1576250984.90 151.4837 59.9974 32.0000 1.9738 1.9758 414.2470 414.7588 0.0774 -1.0000 -1.0000 3003472 1576250985.00 151.4837 59.9974 32.0000 1.9741 1.9761 414.1915 414.7036 0.0777 -1.0000 -1.0000 3003691 1576250985.10 151.4837 59.9974 32.0000 1.9749 1.9769 414.0221 414.5345 0.0776 -1.0000 -1.0000 3003753 1576250985.20 151.5095 59.9974 32.0000 1.9746 1.9766 414.1935 414.7061 0.0776 -1.0000 -1.0000 3003832 1576250985.30 151.5962 59.9974 32.0000 1.9734 1.9754 414.2305 414.7433 0.0776 -1.0000 -1.0000 3003910 1576250985.40 151.5962 59.9974 32.0000 1.9747 1.9767 414.1660 414.6780 0.0775 -1.0000 -1.0000 3003972 1576250985.50 151.5962 59.9974 32.0000 1.9747 1.9767 414.1007 414.6135 0.0777 -1.0000 -1.0000 3004206 1576250985.60 151.5962 59.9974 32.0000 1.9747 1.9767 414.1404 414.6530 0.0776 -1.0000 -1.0000 3004269 1576250985.70 151.5962 59.9974 32.0000 1.9739 1.9759 414.2407 414.7526 0.0775 -1.0000 -1.0000 3004331 1576250985.80 151.5970 59.9974 32.0000 1.9745 1.9765 414.2412 414.7538 0.0776 -1.0000 -1.0000 3004409 1576250985.90 151.5970 59.9974 32.0000 1.9748 1.9768 414.1012 414.6127 0.0775 -1.0000 -1.0000 3004472 1576250986.00 151.5970 59.9974 32.0000 1.9746 1.9766 414.1368 414.6493 0.0777 -1.0000 -1.0000 3004957 1576250986.10 151.5970 59.9974 32.0000 1.9741 1.9761 414.2745 414.7867 0.0776 -1.0000 -1.0000 3005019 1576250986.20 151.5970 59.9974 32.0000 1.9741 1.9761 414.1415 414.6548 0.0777 -1.0000 -1.0000 3005081 1576250986.30 151.5407 59.9974 32.0000 1.9752 1.9772 414.0422 414.5552 0.0778 -1.0000 -1.0000 3005160 1576250986.40 151.5211 59.9974 32.0000 1.9748 1.9769 414.0674 414.5795 0.0774 -1.0000 -1.0000 3005238 1576250986.50 151.5211 59.9974 32.0000 1.9738 1.9758 414.2547 414.7667 0.0775 -1.0000 -1.0000 3005457 1576250986.60 151.5211 59.9974 32.0000 1.9748 1.9768 414.1883 414.6999 0.0775 -1.0000 -1.0000 3005534 1576250986.70 151.5211 59.9974 32.0000 1.9754 1.9774 414.0824 414.5941 0.0775 -1.0000 -1.0000 3005597 1576250986.80 151.5211 59.9974 32.0000 1.9746 1.9766 414.0545 414.5666 0.0776 -1.0000 -1.0000 3005660 1576250986.90 151.4915 59.9974 32.0000 1.9736 1.9757 414.2280 414.7409 0.0776 -1.0000 -1.0000 3005722 1576250987.00 151.4915 59.9974 32.0000 1.9743 1.9764 414.2466 414.7587 0.0776 -1.0000 -1.0000 3005910 1576250987.10 151.4915 59.9974 32.0000 1.9744 1.9764 414.1143 414.6267 0.0776 -1.0000 -1.0000 3005972 1576250987.20 151.4915 59.9974 32.0000 1.9753 1.9773 414.0751 414.5882 0.0776 -1.0000 -1.0000 3006034 1576250987.30 151.4915 59.9974 32.0000 1.9757 1.9777 414.2500 414.7618 0.0775 -1.0000 -1.0000 3006097 1576250987.40 151.5315 59.9974 32.0000 1.9739 1.9759 414.3692 414.8828 0.0778 -1.0000 -1.0000 3006160 1576250987.50 151.5327 59.9974 32.0000 1.9744 1.9764 414.2690 414.7815 0.0776 -1.0000 -1.0000 3006456 1576250987.60 151.5327 59.9974 32.0000 1.9751 1.9771 414.1252 414.6372 0.0776 -1.0000 -1.0000 3006519 1576250987.70 151.5327 59.9974 32.0000 1.9739 1.9760 414.2521 414.7649 0.0777 -1.0000 -1.0000 3006581 1576250987.80 151.5327 59.9974 32.0000 1.9739 1.9759 414.2959 414.8090 0.0777 -1.0000 -1.0000 3006644 1576250987.90 151.5564 59.9974 32.0000 1.9750 1.9770 414.3158 414.8286 0.0776 -1.0000 -1.0000 3006722 1576250988.00 151.6299 59.9974 32.0000 1.9751 1.9771 414.1712 414.6829 0.0776 -1.0000 -1.0000 3006784 1576250988.10 151.6299 59.9974 32.0000 1.9744 1.9764 414.2012 414.7138 0.0776 -1.0000 -1.0000 3007159 1576250988.20 151.6299 59.9974 32.0000 1.9741 1.9761 414.3448 414.8572 0.0776 -1.0000 -1.0000 3007332 1576250988.30 151.6299 59.9974 32.0000 1.9745 1.9766 414.3123 414.8245 0.0776 -1.0000 -1.0000 3007394 1576250988.40 151.6299 59.9974 32.0000 1.9748 1.9769 414.1051 414.6167 0.0775 -1.0000 -1.0000 3007457 1576250988.50 151.5752 59.9974 32.0000 1.9742 1.9762 414.3882 414.9011 0.0776 -1.0000 -1.0000 3007550 1576250988.60 151.5400 59.9974 32.0000 1.9739 1.9759 414.2313 414.7437 0.0776 -1.0000 -1.0000 3007644 1576250988.70 151.5400 59.9974 32.0000 1.9746 1.9766 414.1557 414.6678 0.0776 -1.0000 -1.0000 3007722 1576250988.80 151.5400 59.9974 32.0000 1.9742 1.9762 414.0495 414.5614 0.0776 -1.0000 -1.0000 3007784 1576250988.90 151.5400 59.9974 32.0000 1.9740 1.9760 414.3202 414.8324 0.0775 -1.0000 -1.0000 3007847 1576250989.00 151.5400 59.9974 32.0000 1.9742 1.9763 414.3555 414.8676 0.0776 -1.0000 -1.0000 3007910 1576250989.10 151.5001 59.9974 32.0000 1.9746 1.9766 414.2633 414.7749 0.0775 -1.0000 -1.0000 3007972 1576250989.20 151.5001 59.9974 32.0000 1.9746 1.9766 414.2221 414.7355 0.0777 -1.0000 -1.0000 3008050 1576250989.30 151.5001 59.9974 32.0000 1.9750 1.9770 414.1587 414.6706 0.0775 -1.0000 -1.0000 3008113 1576250989.40 151.5001 59.9974 32.0000 1.9738 1.9758 414.1833 414.6946 0.0775 -1.0000 -1.0000 3008175 1576250989.50 151.5001 59.9974 32.0000 1.9737 1.9757 414.3341 414.8467 0.0776 -1.0000 -1.0000 3008253 1576250989.60 151.5664 59.9973 32.0000 1.9750 1.9770 414.2713 414.7838 0.0776 -1.0000 -1.0000 3008425 1576250989.70 151.5998 59.9972 32.0000 1.9748 1.9769 414.1030 414.6156 0.0776 -1.0000 -1.0000 3008488 1576250989.80 151.5998 59.9972 32.0000 1.9740 1.9760 414.2385 414.7502 0.0775 -1.0000 -1.0000 3008550 1576250989.90 151.5998 59.9972 32.0000 1.9731 1.9751 414.3212 414.8334 0.0776 -1.0000 -1.0000 3008613 1576250990.00 151.5998 59.9972 32.0000 1.9746 1.9766 414.2204 414.7327 0.0776 -1.0000 -1.0000 3008675 1576250990.10 151.5998 59.9972 32.0000 1.9749 1.9769 414.0517 414.5639 0.0776 -1.0000 -1.0000 3008925 1576250990.20 151.5874 59.9972 32.0000 1.9743 1.9763 414.2465 414.7593 0.0776 -1.0000 -1.0000 3008988 1576250990.30 151.5742 59.9972 32.0000 1.9739 1.9760 414.3413 414.8530 0.0775 -1.0000 -1.0000 3009050 1576250990.40 151.5742 59.9972 32.0000 1.9743 1.9763 414.2340 414.7468 0.0777 -1.0000 -1.0000 3009113 1576250990.50 151.5742 59.9972 32.0000 1.9750 1.9770 414.1874 414.7004 0.0777 -1.0000 -1.0000 3009175 1576250990.60 151.5742 59.9972 32.0000 1.9745 1.9765 414.1634 414.6756 0.0776 -1.0000 -1.0000 3009441 1576250990.70 151.5742 59.9972 32.0000 1.9738 1.9758 414.2550 414.7678 0.0777 -1.0000 -1.0000 3009503 1576250990.80 151.5742 59.9972 32.0000 1.9743 1.9763 414.1853 414.6975 0.0776 -1.0000 -1.0000 3009566 1576250990.90 151.5742 59.9972 32.0000 1.9747 1.9767 414.0766 414.5887 0.0776 -1.0000 -1.0000 3009628 1576250991.00 151.4706 59.9972 32.0000 1.9746 1.9766 414.0821 414.5948 0.0776 -1.0000 -1.0000 3009691 1576250991.10 151.4706 59.9972 32.0000 1.9735 1.9755 414.1579 414.6698 0.0774 -1.0000 -1.0000 3009941 1576250991.20 151.4706 59.9972 32.0000 1.9737 1.9757 414.1710 414.6825 0.0776 -1.0000 -1.0000 3010019 1576250991.30 151.4706 59.9972 32.0000 1.9741 1.9761 414.0917 414.6038 0.0775 -1.0000 -1.0000 3010081 1576250991.40 151.4706 59.9972 32.0000 1.9746 1.9766 414.1256 414.6378 0.0776 -1.0000 -1.0000 3010144 1576250991.50 151.4866 59.9972 32.0000 1.9735 1.9755 414.3431 414.8545 0.0775 -1.0000 -1.0000 3010222 1576250991.60 151.4980 59.9972 32.0000 1.9743 1.9763 414.2895 414.8023 0.0777 -1.0000 -1.0000 3010300 1576250991.70 151.4980 59.9972 32.0000 1.9751 1.9771 414.0970 414.6094 0.0776 -1.0000 -1.0000 3010550 1576250991.80 151.4980 59.9972 32.0000 1.9750 1.9770 414.0917 414.6047 0.0776 -1.0000 -1.0000 3010628 1576250991.90 151.4980 59.9972 32.0000 1.9739 1.9759 414.2392 414.7516 0.0776 -1.0000 -1.0000 3010691 1576250992.00 151.4980 59.9972 32.0000 1.9750 1.9770 414.1712 414.6839 0.0777 -1.0000 -1.0000 3010753 1576250992.10 151.5986 59.9972 32.0000 1.9747 1.9767 414.1402 414.6534 0.0777 -1.0000 -1.0000 3010816 1576250992.20 151.5986 59.9972 32.0000 1.9745 1.9765 414.1441 414.6568 0.0777 -1.0000 -1.0000 3011191 1576250992.30 151.5986 59.9972 32.0000 1.9742 1.9763 414.2598 414.7718 0.0775 -1.0000 -1.0000 3011269 1576250992.40 151.5986 59.9972 32.0000 1.9741 1.9761 414.3710 414.8837 0.0776 -1.0000 -1.0000 3011332 1576250992.50 151.5986 59.9972 32.0000 1.9745 1.9765 414.2345 414.7465 0.0775 -1.0000 -1.0000 3011394 1576250992.60 151.5025 59.9972 32.0000 1.9743 1.9763 413.9813 414.4937 0.0777 -1.0000 -1.0000 3011472 1576250992.70 151.4741 59.9972 32.0000 1.9735 1.9755 414.2610 414.7728 0.0775 -1.0000 -1.0000 3011660 1576250992.80 151.4741 59.9972 32.0000 1.9736 1.9756 414.2850 414.7985 0.0777 -1.0000 -1.0000 3011722 1576250992.90 151.4741 59.9972 32.0000 1.9736 1.9756 414.2588 414.7705 0.0774 -1.0000 -1.0000 3011784 1576250993.00 151.4741 59.9972 32.0000 1.9739 1.9759 414.0765 414.5888 0.0776 -1.0000 -1.0000 3011847 1576250993.10 151.4730 59.9972 32.0000 1.9739 1.9759 414.1686 414.6806 0.0775 -1.0000 -1.0000 3011910 1576250993.20 151.4642 59.9972 32.0000 1.9734 1.9754 414.3262 414.8381 0.0775 -1.0000 -1.0000 3012175 1576250993.30 151.4642 59.9972 32.0000 1.9741 1.9761 414.2107 414.7233 0.0777 -1.0000 -1.0000 3012222 1576250993.40 151.4642 59.9972 32.0000 1.9747 1.9767 414.1063 414.6182 0.0776 -1.0000 -1.0000 3012284 1576250993.50 151.4642 59.9972 32.0000 1.9744 1.9764 414.0903 414.6029 0.0776 -1.0000 -1.0000 3012363 1576250993.60 151.4642 59.9972 32.0000 1.9735 1.9755 414.2486 414.7613 0.0776 -1.0000 -1.0000 3012425 1576250993.70 151.4359 59.9972 32.0000 1.9730 1.9750 414.3505 414.8641 0.0777 -1.0000 -1.0000 3012660 1576250993.80 151.4359 59.9972 32.0000 1.9752 1.9772 414.2004 414.7127 0.0776 -1.0000 -1.0000 3012738 1576250993.90 151.4359 59.9972 32.0000 1.9749 1.9769 414.1018 414.6136 0.0775 -1.0000 -1.0000 3012800 1576250994.00 151.4359 59.9972 32.0000 1.9746 1.9766 414.1461 414.6579 0.0775 -1.0000 -1.0000 3012863 1576250994.10 151.4359 59.9972 32.0000 1.9742 1.9762 414.1992 414.7112 0.0776 -1.0000 -1.0000 3012925 1576250994.20 151.4401 59.9972 32.0000 1.9743 1.9763 414.2159 414.7274 0.0774 -1.0000 -1.0000 3013175 1576250994.30 151.5304 59.9972 32.0000 1.9751 1.9771 414.1050 414.6171 0.0776 -1.0000 -1.0000 3013238 1576250994.40 151.5304 59.9972 32.0000 1.9748 1.9768 414.1829 414.6942 0.0775 -1.0000 -1.0000 3013316 1576250994.50 151.5304 59.9972 32.0000 1.9742 1.9762 414.3015 414.8143 0.0777 -1.0000 -1.0000 3013378 1576250994.60 151.5304 59.9972 32.0000 1.9739 1.9760 414.1749 414.6864 0.0774 -1.0000 -1.0000 3013441 1576250994.70 151.5304 59.9972 32.0000 1.9743 1.9763 414.1246 414.6371 0.0775 -1.0000 -1.0000 3013503 1576250994.80 151.5304 59.9972 32.0000 1.9742 1.9762 414.0805 414.5923 0.0776 -1.0000 -1.0000 3013972 1576250994.90 151.4624 59.9979 32.0000 1.9733 1.9753 414.1512 414.6644 0.0777 -1.0000 -1.0000 3014034 1576250995.00 151.4624 59.9979 32.0000 1.9735 1.9755 414.2982 414.8112 0.0777 -1.0000 -1.0000 3014113 1576250995.10 151.4624 59.9979 32.0000 1.9740 1.9760 414.2610 414.7739 0.0777 -1.0000 -1.0000 3014160 1576250995.20 151.4624 59.9979 32.0000 1.9744 1.9764 414.2122 414.7237 0.0775 -1.0000 -1.0000 3014238 1576250995.30 151.4624 59.9979 32.0000 1.9749 1.9769 414.1153 414.6270 0.0775 -1.0000 -1.0000 3014394 1576250995.40 151.4541 59.9979 32.0000 1.9740 1.9760 414.3871 414.8990 0.0775 -1.0000 -1.0000 3014456 1576250995.50 151.4514 59.9979 32.0000 1.9743 1.9763 414.2468 414.7596 0.0777 -1.0000 -1.0000 3014534 1576250995.60 151.4514 59.9979 32.0000 1.9746 1.9766 414.0709 414.5841 0.0777 -1.0000 -1.0000 3014597 1576250995.70 151.4514 59.9979 32.0000 1.9738 1.9758 414.2508 414.7636 0.0776 -1.0000 -1.0000 3014659 1576250995.80 151.4514 59.9979 32.0000 1.9739 1.9759 414.3295 414.8422 0.0776 -1.0000 -1.0000 3014738 1576250995.90 151.4514 59.9979 32.0000 1.9747 1.9767 414.2296 414.7423 0.0776 -1.0000 -1.0000 3014800 1576250996.00 151.4354 59.9979 32.0000 1.9751 1.9771 414.1572 414.6686 0.0776 -1.0000 -1.0000 3014863 1576250996.10 151.4354 59.9979 32.0000 1.9745 1.9765 414.1948 414.7070 0.0775 -1.0000 -1.0000 3014941 1576250996.20 151.4354 59.9979 32.0000 1.9735 1.9755 414.3210 414.8329 0.0775 -1.0000 -1.0000 3015003 1576250996.30 151.4354 59.9979 32.0000 1.9741 1.9761 414.2892 414.8016 0.0776 -1.0000 -1.0000 3015159 1576250996.40 151.4354 59.9979 32.0000 1.9749 1.9769 414.2602 414.7720 0.0775 -1.0000 -1.0000 3015206 1576250996.50 151.5241 59.9979 32.0000 1.9750 1.9770 414.2816 414.7938 0.0776 -1.0000 -1.0000 3015269 1576250996.60 151.5241 59.9979 32.0000 1.9738 1.9758 414.3378 414.8494 0.0775 -1.0000 -1.0000 3015347 1576250996.70 151.5241 59.9979 32.0000 1.9742 1.9762 414.2146 414.7266 0.0775 -1.0000 -1.0000 3015409 1576250996.80 151.5241 59.9979 32.0000 1.9749 1.9769 414.0421 414.5543 0.0777 -1.0000 -1.0000 3015707 1576250996.90 151.5241 59.9979 32.0000 1.9735 1.9755 414.2353 414.7489 0.0778 -1.0000 -1.0000 3015769 1576250997.00 151.5160 59.9979 32.0000 1.9736 1.9756 414.2511 414.7636 0.0777 -1.0000 -1.0000 3015831 1576250997.10 151.4754 59.9979 32.0000 1.9742 1.9762 414.1834 414.6963 0.0776 -1.0000 -1.0000 3015894 1576250997.20 151.4754 59.9979 32.0000 1.9746 1.9766 414.1293 414.6415 0.0776 -1.0000 -1.0000 3015972 1576250997.30 151.4754 59.9979 32.0000 1.9730 1.9751 414.2269 414.7399 0.0776 -1.0000 -1.0000 3016206 1576250997.40 151.4754 59.9979 32.0000 1.9740 1.9760 414.2498 414.7614 0.0775 -1.0000 -1.0000 3016269 1576250997.50 151.4754 59.9979 32.0000 1.9734 1.9754 414.2919 414.8046 0.0777 -1.0000 -1.0000 3016347 1576250997.60 151.4754 59.9979 32.0000 1.9740 1.9760 414.0881 414.5999 0.0776 -1.0000 -1.0000 3016409 1576250997.70 151.4606 59.9979 32.0000 1.9731 1.9751 414.2549 414.7681 0.0778 -1.0000 -1.0000 3016472 1576250997.80 151.4422 59.9979 32.0000 1.9735 1.9755 414.2585 414.7719 0.0777 -1.0000 -1.0000 3016706 1576250997.90 151.4422 59.9979 32.0000 1.9738 1.9758 414.2214 414.7344 0.0777 -1.0000 -1.0000 3016769 1576250998.00 151.4422 59.9979 32.0000 1.9741 1.9761 414.1280 414.6403 0.0777 -1.0000 -1.0000 3016831 1576250998.10 151.4422 59.9979 32.0000 1.9749 1.9770 414.1093 414.6218 0.0777 -1.0000 -1.0000 3016909 1576250998.20 151.4422 59.9979 32.0000 1.9745 1.9765 414.2187 414.7313 0.0776 -1.0000 -1.0000 3016972 1576250998.30 151.5693 59.9979 32.0000 1.9743 1.9763 414.2902 414.8030 0.0776 -1.0000 -1.0000 3017066 1576250998.40 151.5693 59.9979 32.0000 1.9740 1.9760 414.1148 414.6269 0.0776 -1.0000 -1.0000 3017238 1576250998.50 151.5693 59.9979 32.0000 1.9741 1.9761 414.0789 414.5915 0.0777 -1.0000 -1.0000 3017316 1576250998.60 151.5693 59.9979 32.0000 1.9740 1.9760 414.2797 414.7930 0.0777 -1.0000 -1.0000 3017441 1576250998.70 151.5693 59.9979 32.0000 1.9736 1.9756 414.3518 414.8646 0.0776 -1.0000 -1.0000 3017503 1576250998.80 151.5682 59.9979 32.0000 1.9744 1.9764 414.1523 414.6648 0.0776 -1.0000 -1.0000 3017566 1576250998.90 151.5637 59.9979 32.0000 1.9748 1.9769 413.9870 414.4988 0.0776 -1.0000 -1.0000 3017925 1576250999.00 151.5637 59.9979 32.0000 1.9735 1.9755 414.1944 414.7074 0.0777 -1.0000 -1.0000 3017988 1576250999.10 151.5637 59.9979 32.0000 1.9741 1.9761 414.3113 414.8235 0.0775 -1.0000 -1.0000 3018050 1576250999.20 151.5637 59.9979 32.0000 1.9744 1.9764 414.1806 414.6930 0.0777 -1.0000 -1.0000 3018113 1576250999.30 151.5637 59.9979 32.0000 1.9747 1.9767 414.0391 414.5534 0.0779 -1.0000 -1.0000 3018175 1576250999.40 151.5416 59.9979 32.0000 1.9740 1.9760 414.1922 414.7053 0.0777 -1.0000 -1.0000 3018238 1576250999.50 151.5342 59.9979 32.0000 1.9737 1.9758 414.3088 414.8215 0.0776 -1.0000 -1.0000 3018316 1576250999.60 151.5342 59.9979 32.0000 1.9738 1.9758 414.2411 414.7535 0.0776 -1.0000 -1.0000 3018378 1576250999.70 151.5342 59.9979 32.0000 1.9745 1.9765 414.1243 414.6367 0.0776 -1.0000 -1.0000 3018441 1576250999.80 151.5342 59.9979 32.0000 1.9741 1.9761 414.3098 414.8222 0.0776 -1.0000 -1.0000 3018519 1576250999.90 151.5266 59.9979 32.0000 1.9736 1.9756 414.3149 414.8265 0.0775 -1.0000 -1.0000 3018644 1576251000.00 151.4454 59.9975 32.0000 1.9744 1.9764 414.1429 414.6560 0.0777 -1.0000 -1.0000 3018706 1576251000.10 151.4454 59.9975 32.0000 1.9742 1.9762 414.1145 414.6264 0.0775 -1.0000 -1.0000 3018784 1576251000.20 151.4454 59.9975 32.0000 1.9743 1.9763 414.2370 414.7489 0.0775 -1.0000 -1.0000 3018847 1576251000.30 151.4454 59.9975 32.0000 1.9740 1.9761 414.4500 414.9620 0.0775 -1.0000 -1.0000 3018909 1576251000.40 151.4454 59.9975 32.0000 1.9747 1.9768 414.2290 414.7411 0.0776 -1.0000 -1.0000 3019144 1576251000.50 151.4454 59.9975 32.0000 1.9750 1.9770 414.0717 414.5840 0.0776 -1.0000 -1.0000 3019206 1576251000.60 151.5349 59.9975 32.0000 1.9747 1.9767 414.1145 414.6271 0.0777 -1.0000 -1.0000 3019284 1576251000.70 151.5579 59.9975 32.0000 1.9742 1.9762 414.2574 414.7710 0.0779 -1.0000 -1.0000 3019347 1576251000.80 151.5579 59.9975 32.0000 1.9740 1.9760 414.2583 414.7712 0.0776 -1.0000 -1.0000 3019410 1576251000.90 151.5579 59.9975 32.0000 1.9746 1.9767 414.1870 414.7000 0.0777 -1.0000 -1.0000 3020222 1576251001.00 151.5579 59.9975 32.0000 1.9746 1.9766 414.0930 414.6056 0.0776 -1.0000 -1.0000 3020284 1576251001.10 151.5579 59.9975 32.0000 1.9741 1.9761 414.2521 414.7649 0.0777 -1.0000 -1.0000 3020347 1576251001.20 151.5250 59.9975 32.0000 1.9736 1.9756 414.1991 414.7115 0.0776 -1.0000 -1.0000 3020425 1576251001.30 151.5240 59.9975 32.0000 1.9735 1.9755 414.0618 414.5744 0.0777 -1.0000 -1.0000 3020488 1576251001.40 151.5240 59.9975 32.0000 1.9743 1.9764 414.0468 414.5599 0.0777 -1.0000 -1.0000 3020566 1576251001.50 151.5240 59.9975 32.0000 1.9737 1.9757 414.2524 414.7652 0.0777 -1.0000 -1.0000 3020644 1576251001.60 151.5240 59.9975 32.0000 1.9741 1.9761 414.2972 414.8108 0.0778 -1.0000 -1.0000 3020706 1576251001.70 151.5117 59.9975 32.0000 1.9744 1.9764 414.1806 414.6940 0.0777 -1.0000 -1.0000 3020769 1576251001.80 151.4104 59.9975 32.0000 1.9742 1.9762 414.0565 414.5693 0.0777 -1.0000 -1.0000 3020894 1576251001.90 151.4104 59.9975 32.0000 1.9737 1.9757 414.2234 414.7367 0.0777 -1.0000 -1.0000 3020956 1576251002.00 151.4104 59.9975 32.0000 1.9734 1.9755 414.3190 414.8320 0.0777 -1.0000 -1.0000 3021019 1576251002.10 151.4104 59.9975 32.0000 1.9736 1.9757 414.3126 414.8260 0.0777 -1.0000 -1.0000 3021097 1576251002.20 151.4104 59.9975 32.0000 1.9744 1.9764 414.2049 414.7179 0.0777 -1.0000 -1.0000 3021159 1576251002.30 151.5303 59.9975 32.0000 1.9746 1.9766 414.2175 414.7305 0.0777 -1.0000 -1.0000 3021238 1576251002.40 151.5303 59.9975 32.0000 1.9732 1.9752 414.2828 414.7959 0.0777 -1.0000 -1.0000 3021410 1576251002.50 151.5303 59.9975 32.0000 1.9743 1.9763 414.3024 414.8149 0.0776 -1.0000 -1.0000 3021472 1576251002.60 151.5303 59.9975 32.0000 1.9750 1.9770 414.1542 414.6663 0.0776 -1.0000 -1.0000 3021550 1576251002.70 151.5269 59.9975 32.0000 1.9747 1.9767 414.1553 414.6679 0.0777 -1.0000 -1.0000 3021613 1576251002.80 151.5762 59.9975 32.0000 1.9736 1.9756 414.1877 414.7014 0.0777 -1.0000 -1.0000 3021675 1576251002.90 151.5762 59.9975 32.0000 1.9733 1.9753 414.3420 414.8554 0.0778 -1.0000 -1.0000 3021753 1576251003.00 151.5762 59.9975 32.0000 1.9738 1.9759 414.1314 414.6461 0.0780 -1.0000 -1.0000 3021816 1576251003.10 151.5762 59.9975 32.0000 1.9746 1.9766 414.1124 414.6248 0.0777 -1.0000 -1.0000 3021878 1576251003.20 151.5762 59.9975 32.0000 1.9746 1.9766 414.1668 414.6800 0.0777 -1.0000 -1.0000 3021941 1576251003.30 151.5762 59.9975 32.0000 1.9731 1.9751 414.3021 414.8162 0.0779 -1.0000 -1.0000 3022003 1576251003.40 151.4831 59.9975 32.0000 1.9737 1.9757 414.0951 414.6080 0.0777 -1.0000 -1.0000 3022066 1576251003.50 151.4831 59.9975 32.0000 1.9739 1.9759 414.1878 414.7007 0.0777 -1.0000 -1.0000 3022956 1576251003.60 151.4831 59.9975 32.0000 1.9742 1.9762 414.2688 414.7816 0.0776 -1.0000 -1.0000 3023019 1576251003.70 151.4831 59.9975 32.0000 1.9738 1.9758 414.2344 414.7470 0.0778 -1.0000 -1.0000 3023081 1576251003.80 151.4831 59.9975 32.0000 1.9750 1.9770 414.0132 414.5260 0.0777 -1.0000 -1.0000 3023144 1576251003.90 151.4831 59.9975 32.0000 1.9750 1.9770 414.1651 414.6781 0.0777 -1.0000 -1.0000 3023207 1576251004.00 151.4897 59.9975 32.0000 1.9741 1.9761 414.3207 414.8333 0.0776 -1.0000 -1.0000 3023269 1576251004.10 151.4897 59.9975 32.0000 1.9737 1.9757 414.3156 414.8285 0.0777 -1.0000 -1.0000 3023347 1576251004.20 151.4897 59.9975 32.0000 1.9745 1.9765 414.1097 414.6228 0.0777 -1.0000 -1.0000 3023425 1576251004.30 151.4897 59.9975 32.0000 1.9748 1.9768 414.1903 414.7027 0.0776 -1.0000 -1.0000 3023488 1576251004.40 151.4897 59.9975 32.0000 1.9742 1.9762 414.2588 414.7720 0.0777 -1.0000 -1.0000 3023550 1576251004.50 151.5522 59.9975 32.0000 1.9740 1.9760 414.2819 414.7954 0.0777 -1.0000 -1.0000 3023644 1576251004.60 151.5855 59.9975 32.0000 1.9744 1.9764 413.9839 414.4966 0.0777 -1.0000 -1.0000 3023722 1576251004.70 151.5855 59.9975 32.0000 1.9743 1.9763 414.1659 414.6784 0.0776 -1.0000 -1.0000 3023784 1576251004.80 151.5855 59.9975 32.0000 1.9734 1.9754 414.2547 414.7684 0.0777 -1.0000 -1.0000 3023847 1576251004.90 151.5855 59.9975 32.0000 1.9740 1.9760 414.2416 414.7546 0.0777 -1.0000 -1.0000 3023941 1576251005.00 151.5855 59.9975 32.0000 1.9744 1.9764 414.1043 414.6176 0.0778 -1.0000 -1.0000 3024050 1576251005.10 151.5434 59.9973 32.0000 1.9742 1.9762 414.2429 414.7562 0.0777 -1.0000 -1.0000 3024113 1576251005.20 151.5434 59.9973 32.0000 1.9741 1.9761 414.4106 414.9231 0.0776 -1.0000 -1.0000 3024175 1576251005.30 151.5434 59.9973 32.0000 1.9745 1.9765 414.2238 414.7364 0.0777 -1.0000 -1.0000 3024238 1576251005.40 151.5434 59.9973 32.0000 1.9741 1.9761 414.0866 414.5984 0.0775 -1.0000 -1.0000 3024300 1576251005.50 151.5434 59.9973 32.0000 1.9746 1.9766 414.0742 414.5860 0.0776 -1.0000 -1.0000 3024378 1576251005.60 151.4644 59.9973 32.0000 1.9741 1.9761 414.3102 414.8237 0.0778 -1.0000 -1.0000 3024456 1576251005.70 151.4425 59.9973 32.0000 1.9742 1.9762 414.1935 414.7065 0.0777 -1.0000 -1.0000 3024519 1576251005.80 151.4425 59.9973 32.0000 1.9751 1.9771 414.0721 414.5853 0.0778 -1.0000 -1.0000 3024581 1576251005.90 151.4425 59.9973 32.0000 1.9745 1.9765 414.1028 414.6162 0.0777 -1.0000 -1.0000 3024644 1576251006.00 151.4425 59.9973 32.0000 1.9745 1.9765 414.1154 414.6281 0.0775 -1.0000 -1.0000 3024706 1576251006.10 151.4425 59.9973 32.0000 1.9740 1.9760 414.1468 414.6595 0.0777 -1.0000 -1.0000 3024784 1576251006.20 151.5087 59.9973 32.0000 1.9749 1.9770 414.0127 414.5259 0.0778 -1.0000 -1.0000 3024847 1576251006.30 151.5087 59.9973 32.0000 1.9740 1.9760 414.1832 414.6966 0.0777 -1.0000 -1.0000 3024925 1576251006.40 151.5087 59.9973 32.0000 1.9740 1.9760 414.3466 414.8600 0.0777 -1.0000 -1.0000 3024988 1576251006.50 151.5087 59.9973 32.0000 1.9745 1.9765 414.2694 414.7831 0.0778 -1.0000 -1.0000 3025050 1576251006.60 151.5087 59.9973 32.0000 1.9744 1.9764 414.1341 414.6474 0.0777 -1.0000 -1.0000 3025957 1576251006.70 151.5087 59.9973 32.0000 1.9747 1.9767 414.1412 414.6546 0.0778 -1.0000 -1.0000 3026019 1576251006.80 151.5399 59.9973 32.0000 1.9738 1.9758 414.3460 414.8601 0.0778 -1.0000 -1.0000 3026097 1576251006.90 151.5399 59.9973 32.0000 1.9740 1.9761 414.1741 414.6876 0.0777 -1.0000 -1.0000 3026160 1576251007.00 151.5399 59.9973 32.0000 1.9743 1.9763 414.1518 414.6648 0.0778 -1.0000 -1.0000 3026222 1576251007.10 151.5399 59.9973 32.0000 1.9738 1.9758 414.3118 414.8255 0.0777 -1.0000 -1.0000 3026284 1576251007.20 151.5399 59.9973 32.0000 1.9741 1.9761 414.2800 414.7938 0.0778 -1.0000 -1.0000 3026363 1576251007.30 151.4882 59.9973 32.0000 1.9747 1.9767 414.0342 414.5480 0.0779 -1.0000 -1.0000 3026425 1576251007.40 151.4818 59.9973 32.0000 1.9743 1.9763 414.0951 414.6094 0.0779 -1.0000 -1.0000 3026488 1576251007.50 151.4818 59.9973 32.0000 1.9740 1.9760 414.2372 414.7500 0.0777 -1.0000 -1.0000 3026550 1576251007.60 151.4818 59.9973 32.0000 1.9737 1.9758 414.4019 414.9155 0.0777 -1.0000 -1.0000 3026613 1576251007.70 151.4818 59.9973 32.0000 1.9745 1.9765 414.1954 414.7082 0.0776 -1.0000 -1.0000 3026675 1576251007.80 151.4721 59.9973 32.0000 1.9742 1.9762 414.0987 414.6126 0.0778 -1.0000 -1.0000 3026753 1576251007.90 151.4264 59.9973 32.0000 1.9734 1.9754 414.2749 414.7872 0.0776 -1.0000 -1.0000 3026816 1576251008.00 151.4264 59.9973 32.0000 1.9742 1.9763 414.2813 414.7944 0.0777 -1.0000 -1.0000 3026925 1576251008.10 151.4264 59.9973 32.0000 1.9745 1.9765 414.0979 414.6113 0.0778 -1.0000 -1.0000 3026988 1576251008.20 151.4264 59.9973 32.0000 1.9744 1.9764 414.2250 414.7382 0.0776 -1.0000 -1.0000 3027050 1576251008.30 151.4264 59.9973 32.0000 1.9742 1.9762 414.3234 414.8350 0.0775 -1.0000 -1.0000 3027128 1576251008.40 151.5733 59.9973 32.0000 1.9739 1.9759 414.2329 414.7463 0.0778 -1.0000 -1.0000 3027191 1576251008.50 151.5733 59.9973 32.0000 1.9751 1.9772 414.1885 414.7011 0.0776 -1.0000 -1.0000 3027253 1576251008.60 151.5733 59.9973 32.0000 1.9751 1.9771 414.0489 414.5616 0.0777 -1.0000 -1.0000 3027441 1576251008.70 151.5733 59.9973 32.0000 1.9747 1.9767 414.2031 414.7157 0.0776 -1.0000 -1.0000 3027503 1576251008.80 151.5733 59.9973 32.0000 1.9731 1.9751 414.2942 414.8086 0.0778 -1.0000 -1.0000 3027566 1576251008.90 151.5547 59.9973 32.0000 1.9743 1.9763 414.2529 414.7655 0.0776 -1.0000 -1.0000 3027644 1576251009.00 151.5482 59.9973 32.0000 1.9746 1.9767 414.0725 414.5856 0.0777 -1.0000 -1.0000 3027707 1576251009.10 151.5482 59.9973 32.0000 1.9740 1.9761 414.0209 414.5328 0.0776 -1.0000 -1.0000 3027769 1576251009.20 151.5482 59.9973 32.0000 1.9731 1.9751 414.2858 414.7996 0.0777 -1.0000 -1.0000 3028191 1576251009.30 151.5482 59.9973 32.0000 1.9731 1.9752 414.2468 414.7606 0.0779 -1.0000 -1.0000 3028253 1576251009.40 151.5482 59.9973 32.0000 1.9748 1.9768 414.1328 414.6455 0.0777 -1.0000 -1.0000 3028316 1576251009.50 151.4437 59.9973 32.0000 1.9745 1.9765 414.2015 414.7143 0.0777 -1.0000 -1.0000 3028378 1576251009.60 151.4009 59.9973 32.0000 1.9739 1.9759 414.2415 414.7545 0.0777 -1.0000 -1.0000 3028441 1576251009.70 151.4009 59.9973 32.0000 1.9732 1.9752 414.2956 414.8105 0.0779 -1.0000 -1.0000 3029191 1576251009.80 151.4009 59.9973 32.0000 1.9726 1.9746 414.2411 414.7538 0.0777 -1.0000 -1.0000 3029269 1576251009.90 151.4009 59.9973 32.0000 1.9741 1.9761 414.1295 414.6425 0.0777 -1.0000 -1.0000 3029331 1576251010.00 151.4095 59.9972 32.0000 1.9740 1.9760 414.0108 414.5234 0.0777 -1.0000 -1.0000 3029394 1576251010.10 151.4153 59.9972 32.0000 1.9738 1.9758 414.3034 414.8165 0.0777 -1.0000 -1.0000 3029457 1576251010.20 151.4153 59.9972 32.0000 1.9733 1.9753 414.3432 414.8561 0.0776 -1.0000 -1.0000 3029519 1576251010.30 151.4153 59.9972 32.0000 1.9743 1.9763 414.0897 414.6022 0.0777 -1.0000 -1.0000 3029597 1576251010.40 151.4153 59.9972 32.0000 1.9742 1.9762 414.1232 414.6358 0.0776 -1.0000 -1.0000 3029660 1576251010.50 151.4153 59.9972 32.0000 1.9736 1.9756 414.2972 414.8098 0.0777 -1.0000 -1.0000 3029722 1576251010.60 151.5170 59.9972 32.0000 1.9741 1.9762 414.2389 414.7528 0.0779 -1.0000 -1.0000 3029800 1576251010.70 151.5170 59.9972 32.0000 1.9743 1.9763 414.0592 414.5718 0.0777 -1.0000 -1.0000 3029863 1576251010.80 151.5170 59.9972 32.0000 1.9754 1.9774 414.1118 414.6253 0.0778 -1.0000 -1.0000 3029925 1576251010.90 151.5170 59.9972 32.0000 1.9743 1.9763 414.1911 414.7041 0.0777 -1.0000 -1.0000 3030003 1576251011.00 151.5170 59.9972 32.0000 1.9736 1.9756 414.3193 414.8327 0.0777 -1.0000 -1.0000 3030066 1576251011.10 151.5380 59.9972 32.0000 1.9744 1.9765 414.1649 414.6778 0.0777 -1.0000 -1.0000 3030128 1576251011.20 151.5428 59.9972 32.0000 1.9745 1.9765 414.1769 414.6899 0.0777 -1.0000 -1.0000 3030441 1576251011.30 151.5428 59.9972 32.0000 1.9740 1.9760 414.0471 414.5610 0.0778 -1.0000 -1.0000 3030503 1576251011.40 151.5278 59.9972 32.0000 1.9738 1.9758 414.1039 414.6173 0.0778 -1.0000 -1.0000 3030566 1576251011.50 151.4260 59.9972 32.0000 1.9740 1.9760 414.1790 414.6927 0.0778 -1.0000 -1.0000 3030628 1576251011.60 151.4260 59.9972 32.0000 1.9747 1.9767 414.0502 414.5625 0.0776 -1.0000 -1.0000 3030706 1576251011.70 151.4260 59.9972 32.0000 1.9744 1.9764 414.1064 414.6190 0.0777 -1.0000 -1.0000 3030769 1576251011.80 151.4260 59.9972 32.0000 1.9739 1.9759 414.2538 414.7671 0.0777 -1.0000 -1.0000 3030831 1576251011.90 151.4260 59.9972 32.0000 1.9736 1.9756 414.2325 414.7456 0.0777 -1.0000 -1.0000 3030894 1576251012.00 151.4260 59.9972 32.0000 1.9741 1.9761 414.2202 414.7335 0.0777 -1.0000 -1.0000 3030956 1576251012.10 151.4260 59.9972 32.0000 1.9747 1.9767 414.0848 414.5975 0.0777 -1.0000 -1.0000 3031034 1576251012.20 151.4260 59.9972 32.0000 1.9737 1.9757 414.2529 414.7667 0.0778 -1.0000 -1.0000 3031097 1576251012.30 151.4317 59.9972 32.0000 1.9733 1.9753 414.3132 414.8271 0.0777 -1.0000 -1.0000 3031175 1576251012.40 151.4382 59.9972 32.0000 1.9744 1.9764 414.1783 414.6911 0.0777 -1.0000 -1.0000 3031238 1576251012.50 151.4382 59.9972 32.0000 1.9748 1.9768 414.0354 414.5479 0.0776 -1.0000 -1.0000 3031300 1576251012.60 151.4382 59.9972 32.0000 1.9743 1.9763 414.3780 414.8903 0.0776 -1.0000 -1.0000 3031363 1576251012.70 151.4382 59.9972 32.0000 1.9744 1.9765 414.3767 414.8902 0.0777 -1.0000 -1.0000 3031488 1576251012.80 151.4382 59.9972 32.0000 1.9741 1.9761 414.2732 414.7870 0.0778 -1.0000 -1.0000 3031707 1576251012.90 151.5261 59.9972 32.0000 1.9751 1.9771 414.1320 414.6450 0.0777 -1.0000 -1.0000 3031784 1576251013.00 151.5864 59.9972 32.0000 1.9742 1.9762 414.1650 414.6780 0.0778 -1.0000 -1.0000 3031847 1576251013.10 151.5864 59.9972 32.0000 1.9739 1.9760 414.3603 414.8740 0.0777 -1.0000 -1.0000 3031910 1576251013.20 151.5864 59.9972 32.0000 1.9739 1.9759 414.3501 414.8650 0.0779 -1.0000 -1.0000 3031988 1576251013.30 151.5864 59.9972 32.0000 1.9749 1.9769 414.2060 414.7192 0.0777 -1.0000 -1.0000 3032722 1576251013.40 151.5864 59.9972 32.0000 1.9739 1.9759 414.0851 414.5981 0.0777 -1.0000 -1.0000 3032784 1576251013.50 151.4700 59.9972 32.0000 1.9734 1.9755 414.2387 414.7513 0.0777 -1.0000 -1.0000 3032863 1576251013.60 151.4700 59.9972 32.0000 1.9728 1.9748 414.3482 414.8618 0.0777 -1.0000 -1.0000 3032925 1576251013.70 151.4700 59.9972 32.0000 1.9739 1.9759 414.1997 414.7124 0.0777 -1.0000 -1.0000 3032988 1576251013.80 151.4700 59.9972 32.0000 1.9745 1.9765 414.1044 414.6173 0.0777 -1.0000 -1.0000 3033066 1576251013.90 151.4700 59.9972 32.0000 1.9737 1.9757 414.3868 414.8998 0.0776 -1.0000 -1.0000 3033128 1576251014.00 151.4715 59.9972 32.0000 1.9739 1.9760 414.3323 414.8453 0.0778 -1.0000 -1.0000 3033206 1576251014.10 151.4917 59.9972 32.0000 1.9750 1.9770 414.1726 414.6869 0.0779 -1.0000 -1.0000 3033269 1576251014.20 151.4917 59.9972 32.0000 1.9745 1.9765 414.0918 414.6036 0.0776 -1.0000 -1.0000 3033331 1576251014.30 151.4917 59.9972 32.0000 1.9746 1.9767 414.2798 414.7928 0.0777 -1.0000 -1.0000 3033410 1576251014.40 151.4917 59.9972 32.0000 1.9745 1.9765 414.3412 414.8548 0.0778 -1.0000 -1.0000 3033472 1576251014.50 151.4917 59.9972 32.0000 1.9746 1.9766 414.1866 414.7002 0.0778 -1.0000 -1.0000 3033534 1576251014.60 151.5851 59.9979 32.0000 1.9752 1.9772 414.0914 414.6046 0.0777 -1.0000 -1.0000 3033613 1576251014.70 151.5851 59.9979 32.0000 1.9743 1.9763 414.1159 414.6289 0.0777 -1.0000 -1.0000 3033675 1576251014.80 151.5851 59.9979 32.0000 1.9744 1.9764 414.2048 414.7177 0.0777 -1.0000 -1.0000 3034003 1576251014.90 151.5865 59.9979 32.0000 1.9746 1.9767 414.3350 414.8482 0.0777 -1.0000 -1.0000 3034066 1576251015.00 151.5903 59.9979 32.0000 1.9745 1.9765 414.1182 414.6307 0.0776 -1.0000 -1.0000 3034128 1576251015.10 151.5903 59.9979 32.0000 1.9754 1.9774 414.1144 414.6270 0.0777 -1.0000 -1.0000 3034191 1576251015.20 151.5903 59.9979 32.0000 1.9738 1.9758 414.3170 414.8300 0.0777 -1.0000 -1.0000 3034269 1576251015.30 151.5903 59.9979 32.0000 1.9740 1.9760 414.2640 414.7772 0.0778 -1.0000 -1.0000 3034347 1576251015.40 151.5903 59.9979 32.0000 1.9748 1.9768 414.0658 414.5792 0.0778 -1.0000 -1.0000 3034409 1576251015.50 151.5903 59.9979 32.0000 1.9738 1.9758 414.2562 414.7689 0.0777 -1.0000 -1.0000 3034488 1576251015.60 151.5903 59.9979 32.0000 1.9736 1.9757 414.2600 414.7728 0.0776 -1.0000 -1.0000 3034550 1576251015.70 151.5903 59.9979 32.0000 1.9740 1.9760 414.2604 414.7724 0.0775 -1.0000 -1.0000 3034613 1576251015.80 151.4531 59.9979 32.0000 1.9748 1.9768 414.1524 414.6645 0.0776 -1.0000 -1.0000 3034675 1576251015.90 151.4531 59.9979 32.0000 1.9747 1.9767 414.1001 414.6125 0.0776 -1.0000 -1.0000 3035159 1576251016.00 151.4531 59.9979 32.0000 1.9737 1.9757 414.1398 414.6525 0.0777 -1.0000 -1.0000 3035222 1576251016.10 151.4531 59.9979 32.0000 1.9747 1.9767 414.0801 414.5918 0.0775 -1.0000 -1.0000 3035284 1576251016.20 151.4531 59.9979 32.0000 1.9745 1.9766 414.1129 414.6260 0.0777 -1.0000 -1.0000 3035347 1576251016.30 151.4531 59.9979 32.0000 1.9751 1.9771 414.1070 414.6193 0.0777 -1.0000 -1.0000 3035425 1576251016.40 151.5132 59.9979 32.0000 1.9737 1.9757 414.2158 414.7285 0.0777 -1.0000 -1.0000 3035488 1576251016.50 151.5132 59.9979 32.0000 1.9743 1.9763 414.3012 414.8129 0.0775 -1.0000 -1.0000 3035550 1576251016.60 151.5132 59.9979 32.0000 1.9741 1.9761 414.0880 414.6003 0.0777 -1.0000 -1.0000 3035628 1576251016.70 151.5132 59.9979 32.0000 1.9741 1.9761 414.0245 414.5370 0.0777 -1.0000 -1.0000 3035691 1576251016.80 151.5132 59.9979 32.0000 1.9734 1.9754 414.2472 414.7611 0.0778 -1.0000 -1.0000 3035753 1576251016.90 151.5132 59.9979 32.0000 1.9742 1.9762 414.2599 414.7728 0.0777 -1.0000 -1.0000 3035941 1576251017.00 151.5052 59.9979 32.0000 1.9747 1.9767 414.1613 414.6743 0.0777 -1.0000 -1.0000 3036003 1576251017.10 151.5052 59.9979 32.0000 1.9743 1.9763 414.1300 414.6419 0.0776 -1.0000 -1.0000 3036066 1576251017.20 151.5052 59.9979 32.0000 1.9733 1.9753 414.3136 414.8265 0.0776 -1.0000 -1.0000 3036144 1576251017.30 151.5052 59.9979 32.0000 1.9734 1.9754 414.2548 414.7671 0.0776 -1.0000 -1.0000 3036191 1576251017.40 151.5052 59.9979 32.0000 1.9748 1.9768 414.0681 414.5792 0.0775 -1.0000 -1.0000 3036425 1576251017.50 151.4785 59.9979 32.0000 1.9740 1.9760 414.2470 414.7592 0.0777 -1.0000 -1.0000 3036503 1576251017.60 151.4648 59.9979 32.0000 1.9738 1.9758 414.3683 414.8814 0.0777 -1.0000 -1.0000 3036566 1576251017.70 151.4648 59.9979 32.0000 1.9744 1.9764 414.2170 414.7295 0.0776 -1.0000 -1.0000 3036628 1576251017.80 151.4648 59.9979 32.0000 1.9743 1.9763 414.0946 414.6056 0.0775 -1.0000 -1.0000 3036691 1576251017.90 151.4648 59.9979 32.0000 1.9744 1.9764 414.1862 414.6986 0.0776 -1.0000 -1.0000 3036925 1576251018.00 151.4648 59.9979 32.0000 1.9738 1.9758 414.3570 414.8699 0.0777 -1.0000 -1.0000 3036988 1576251018.10 151.5078 59.9979 32.0000 1.9736 1.9756 414.2929 414.8059 0.0777 -1.0000 -1.0000 3037050 1576251018.20 151.5126 59.9979 32.0000 1.9742 1.9762 414.1756 414.6884 0.0776 -1.0000 -1.0000 3037113 1576251018.30 151.5126 59.9979 32.0000 1.9744 1.9765 414.2077 414.7200 0.0776 -1.0000 -1.0000 3037191 1576251018.40 151.5126 59.9979 32.0000 1.9734 1.9755 414.2297 414.7423 0.0777 -1.0000 -1.0000 3037253 1576251018.50 151.5126 59.9979 32.0000 1.9743 1.9763 414.2318 414.7454 0.0778 -1.0000 -1.0000 3037316 1576251018.60 151.5126 59.9979 32.0000 1.9750 1.9770 414.1582 414.6715 0.0778 -1.0000 -1.0000 3037394 1576251018.70 151.5430 59.9979 32.0000 1.9745 1.9765 414.1498 414.6620 0.0776 -1.0000 -1.0000 3037457 1576251018.80 151.5430 59.9979 32.0000 1.9733 1.9753 414.2980 414.8110 0.0777 -1.0000 -1.0000 3037519 1576251018.90 151.5430 59.9979 32.0000 1.9737 1.9757 414.3119 414.8247 0.0776 -1.0000 -1.0000 3037597 1576251019.00 151.5430 59.9979 32.0000 1.9746 1.9766 414.2699 414.7822 0.0776 -1.0000 -1.0000 3037691 1576251019.10 151.5430 59.9979 32.0000 1.9746 1.9766 414.0894 414.6024 0.0777 -1.0000 -1.0000 3037753 1576251019.20 151.5411 59.9979 32.0000 1.9744 1.9764 414.1846 414.6969 0.0775 -1.0000 -1.0000 3037816 1576251019.30 151.5349 59.9979 32.0000 1.9735 1.9755 414.2682 414.7803 0.0776 -1.0000 -1.0000 3037878 1576251019.40 151.5349 59.9979 32.0000 1.9735 1.9755 414.2808 414.7938 0.0777 -1.0000 -1.0000 3037941 1576251019.50 151.5349 59.9979 32.0000 1.9742 1.9762 414.0835 414.5961 0.0776 -1.0000 -1.0000 3038441 1576251019.60 151.5349 59.9979 32.0000 1.9739 1.9759 414.1971 414.7090 0.0775 -1.0000 -1.0000 3038503 1576251019.70 151.5349 59.9979 32.0000 1.9736 1.9756 414.3381 414.8500 0.0776 -1.0000 -1.0000 3038566 1576251019.80 151.4458 59.9975 32.0000 1.9746 1.9767 414.1709 414.6830 0.0777 -1.0000 -1.0000 3038644 1576251019.90 151.4405 59.9975 32.0000 1.9750 1.9770 414.0903 414.6021 0.0775 -1.0000 -1.0000 3038706 1576251020.00 151.4405 59.9975 32.0000 1.9739 1.9759 414.1871 414.6989 0.0775 -1.0000 -1.0000 3038769 1576251020.10 151.4405 59.9975 32.0000 1.9735 1.9755 414.2481 414.7607 0.0777 -1.0000 -1.0000 3038847 1576251020.20 151.4405 59.9975 32.0000 1.9743 1.9763 414.1188 414.6319 0.0777 -1.0000 -1.0000 3038909 1576251020.30 151.4744 59.9975 32.0000 1.9750 1.9770 414.0455 414.5577 0.0776 -1.0000 -1.0000 3038972 1576251020.40 151.4913 59.9975 32.0000 1.9745 1.9765 414.1814 414.6933 0.0776 -1.0000 -1.0000 3039034 1576251020.50 151.4913 59.9975 32.0000 1.9739 1.9759 414.2397 414.7520 0.0775 -1.0000 -1.0000 3039722 1576251020.60 151.4913 59.9975 32.0000 1.9740 1.9760 414.1782 414.6907 0.0777 -1.0000 -1.0000 3039784 1576251020.70 151.4913 59.9975 32.0000 1.9748 1.9768 414.0246 414.5372 0.0777 -1.0000 -1.0000 3039847 1576251020.80 151.4913 59.9975 32.0000 1.9744 1.9764 414.1198 414.6334 0.0777 -1.0000 -1.0000 3039910 1576251020.90 151.5336 59.9975 32.0000 1.9734 1.9754 414.1854 414.6982 0.0776 -1.0000 -1.0000 3039988 1576251021.00 151.5336 59.9975 32.0000 1.9741 1.9761 414.1878 414.7011 0.0777 -1.0000 -1.0000 3040050 1576251021.10 151.5336 59.9975 32.0000 1.9742 1.9762 414.0590 414.5714 0.0776 -1.0000 -1.0000 3040113 1576251021.20 151.5336 59.9975 32.0000 1.9746 1.9766 414.0275 414.5393 0.0775 -1.0000 -1.0000 3040191 1576251021.30 151.5336 59.9975 32.0000 1.9740 1.9760 414.0875 414.6004 0.0777 -1.0000 -1.0000 3040253 1576251021.40 151.4641 59.9975 32.0000 1.9731 1.9752 414.2312 414.7438 0.0777 -1.0000 -1.0000 3040316 1576251021.50 151.4641 59.9975 32.0000 1.9744 1.9764 414.1102 414.6230 0.0776 -1.0000 -1.0000 3040378 1576251021.60 151.4641 59.9975 32.0000 1.9747 1.9767 414.0786 414.5909 0.0776 -1.0000 -1.0000 3040441 1576251021.70 151.4641 59.9975 32.0000 1.9737 1.9757 414.1973 414.7093 0.0776 -1.0000 -1.0000 3040503 1576251021.80 151.4641 59.9975 32.0000 1.9739 1.9759 414.2079 414.7210 0.0777 -1.0000 -1.0000 3040581 1576251021.90 151.4641 59.9975 32.0000 1.9740 1.9760 414.0482 414.5600 0.0775 -1.0000 -1.0000 3040644 1576251022.00 151.4151 59.9975 32.0000 1.9744 1.9764 414.1181 414.6307 0.0776 -1.0000 -1.0000 3040706 1576251022.10 151.4151 59.9975 32.0000 1.9736 1.9756 414.2130 414.7253 0.0774 -1.0000 -1.0000 3040956 1576251022.20 151.4151 59.9975 32.0000 1.9729 1.9749 414.2558 414.7679 0.0776 -1.0000 -1.0000 3041019 1576251022.30 151.4151 59.9975 32.0000 1.9747 1.9767 414.1236 414.6355 0.0776 -1.0000 -1.0000 3041097 1576251022.40 151.4229 59.9975 32.0000 1.9750 1.9771 414.0584 414.5713 0.0777 -1.0000 -1.0000 3041159 1576251022.50 151.4608 59.9975 32.0000 1.9748 1.9768 414.1550 414.6672 0.0775 -1.0000 -1.0000 3041222 1576251022.60 151.4608 59.9975 32.0000 1.9739 1.9759 414.2433 414.7557 0.0777 -1.0000 -1.0000 3041425 1576251022.70 151.4608 59.9975 32.0000 1.9738 1.9758 414.1642 414.6773 0.0777 -1.0000 -1.0000 3041488 1576251022.80 151.4608 59.9975 32.0000 1.9748 1.9768 414.1336 414.6462 0.0775 -1.0000 -1.0000 3041550 1576251022.90 151.4608 59.9975 32.0000 1.9745 1.9765 414.1996 414.7111 0.0775 -1.0000 -1.0000 3041628 1576251023.00 151.4724 59.9975 32.0000 1.9746 1.9766 414.2823 414.7948 0.0776 -1.0000 -1.0000 3041691 1576251023.10 151.5440 59.9975 32.0000 1.9745 1.9765 414.1626 414.6746 0.0775 -1.0000 -1.0000 3041925 1576251023.20 151.5440 59.9975 32.0000 1.9736 1.9757 414.1143 414.6261 0.0774 -1.0000 -1.0000 3041988 1576251023.30 151.5440 59.9975 32.0000 1.9739 1.9759 414.2831 414.7956 0.0776 -1.0000 -1.0000 3042050 1576251023.40 151.5440 59.9975 32.0000 1.9745 1.9766 414.2393 414.7531 0.0778 -1.0000 -1.0000 3042113 1576251023.50 151.5440 59.9975 32.0000 1.9747 1.9767 414.1378 414.6503 0.0776 -1.0000 -1.0000 3042191 1576251023.60 151.5297 59.9975 32.0000 1.9741 1.9761 414.0946 414.6072 0.0777 -1.0000 -1.0000 3042925 1576251023.70 151.4913 59.9975 32.0000 1.9733 1.9753 414.2832 414.7956 0.0775 -1.0000 -1.0000 3042988 1576251023.80 151.4913 59.9975 32.0000 1.9735 1.9755 414.2905 414.8043 0.0777 -1.0000 -1.0000 3043066 1576251023.90 151.4913 59.9975 32.0000 1.9747 1.9767 414.1359 414.6477 0.0776 -1.0000 -1.0000 3043128 1576251024.00 151.4913 59.9975 32.0000 1.9750 1.9770 414.1527 414.6647 0.0775 -1.0000 -1.0000 3043191 1576251024.10 151.4913 59.9975 32.0000 1.9738 1.9758 414.2743 414.7874 0.0777 -1.0000 -1.0000 3043253 1576251024.20 151.4909 59.9975 32.0000 1.9742 1.9763 414.1943 414.7061 0.0775 -1.0000 -1.0000 3043316 1576251024.30 151.4909 59.9975 32.0000 1.9749 1.9769 414.0650 414.5764 0.0775 -1.0000 -1.0000 3043394 1576251024.40 151.4909 59.9975 32.0000 1.9746 1.9766 414.1435 414.6563 0.0777 -1.0000 -1.0000 3043457 1576251024.50 151.4909 59.9975 32.0000 1.9740 1.9760 414.3301 414.8427 0.0776 -1.0000 -1.0000 3043519 1576251024.60 151.4909 59.9975 32.0000 1.9744 1.9764 414.2932 414.8057 0.0776 -1.0000 -1.0000 3043597 1576251024.70 151.4816 59.9971 32.0000 1.9748 1.9768 414.1868 414.6996 0.0777 -1.0000 -1.0000 3043660 1576251024.80 151.4777 59.9970 32.0000 1.9745 1.9765 414.1584 414.6706 0.0776 -1.0000 -1.0000 3043722 1576251024.90 151.4777 59.9970 32.0000 1.9740 1.9760 414.2980 414.8102 0.0775 -1.0000 -1.0000 3043800 1576251025.00 151.4777 59.9970 32.0000 1.9743 1.9763 414.3590 414.8710 0.0775 -1.0000 -1.0000 3043863 1576251025.10 151.4777 59.9970 32.0000 1.9742 1.9762 414.2747 414.7870 0.0776 -1.0000 -1.0000 3043925 1576251025.20 151.4790 59.9970 32.0000 1.9746 1.9766 414.2785 414.7910 0.0777 -1.0000 -1.0000 3044191 1576251025.30 151.5058 59.9970 32.0000 1.9738 1.9759 414.3949 414.9075 0.0776 -1.0000 -1.0000 3044253 1576251025.40 151.5058 59.9970 32.0000 1.9734 1.9754 414.3295 414.8430 0.0777 -1.0000 -1.0000 3044300 1576251025.50 151.5058 59.9970 32.0000 1.9746 1.9767 414.1942 414.7070 0.0776 -1.0000 -1.0000 3044378 1576251025.60 151.5058 59.9970 32.0000 1.9738 1.9759 414.1420 414.6546 0.0777 -1.0000 -1.0000 3044441 1576251025.70 151.5058 59.9970 32.0000 1.9737 1.9757 414.1686 414.6806 0.0776 -1.0000 -1.0000 3044503 1576251025.80 151.4350 59.9970 32.0000 1.9733 1.9753 414.3683 414.8813 0.0777 -1.0000 -1.0000 3044581 1576251025.90 151.4350 59.9970 32.0000 1.9750 1.9770 414.2504 414.7633 0.0777 -1.0000 -1.0000 3044706 1576251026.00 151.4350 59.9970 32.0000 1.9745 1.9766 414.0773 414.5901 0.0777 -1.0000 -1.0000 3044769 1576251026.10 151.4350 59.9970 32.0000 1.9744 1.9764 414.1967 414.7090 0.0776 -1.0000 -1.0000 3044847 1576251026.20 151.4350 59.9970 32.0000 1.9740 1.9760 414.3319 414.8446 0.0776 -1.0000 -1.0000 3045675 1576251026.30 151.4350 59.9970 32.0000 1.9742 1.9762 414.3741 414.8871 0.0776 -1.0000 -1.0000 3045753 1576251026.40 151.5152 59.9970 32.0000 1.9750 1.9770 414.1560 414.6683 0.0776 -1.0000 -1.0000 3045816 1576251026.50 151.5152 59.9970 32.0000 1.9740 1.9760 414.2745 414.7863 0.0774 -1.0000 -1.0000 3045878 1576251026.60 151.5152 59.9970 32.0000 1.9735 1.9755 414.3756 414.8898 0.0778 -1.0000 -1.0000 3045941 1576251026.70 151.5152 59.9970 32.0000 1.9743 1.9763 414.2061 414.7196 0.0776 -1.0000 -1.0000 3046191 1576251026.80 151.5152 59.9970 32.0000 1.9745 1.9765 414.0709 414.5833 0.0776 -1.0000 -1.0000 3046253 1576251026.90 151.5103 59.9970 32.0000 1.9734 1.9754 414.1552 414.6673 0.0776 -1.0000 -1.0000 3046316 1576251027.00 151.4990 59.9970 32.0000 1.9733 1.9753 414.2388 414.7526 0.0778 -1.0000 -1.0000 3046378 1576251027.10 151.4990 59.9970 32.0000 1.9733 1.9754 414.1643 414.6777 0.0777 -1.0000 -1.0000 3046456 1576251027.20 151.4990 59.9970 32.0000 1.9739 1.9759 414.0789 414.5924 0.0778 -1.0000 -1.0000 3046519 1576251027.30 151.4990 59.9970 32.0000 1.9739 1.9759 414.1181 414.6296 0.0775 -1.0000 -1.0000 3046581 1576251027.40 151.4990 59.9970 32.0000 1.9738 1.9758 414.3045 414.8166 0.0776 -1.0000 -1.0000 3046659 1576251027.50 151.4474 59.9970 32.0000 1.9741 1.9761 414.1717 414.6846 0.0776 -1.0000 -1.0000 3046738 1576251027.60 151.4474 59.9970 32.0000 1.9742 1.9762 414.0896 414.6022 0.0777 -1.0000 -1.0000 3046800 1576251027.70 151.4474 59.9970 32.0000 1.9730 1.9750 414.3120 414.8255 0.0776 -1.0000 -1.0000 3046863 1576251027.80 151.4474 59.9970 32.0000 1.9735 1.9755 414.3091 414.8214 0.0775 -1.0000 -1.0000 3046925 1576251027.90 151.4474 59.9970 32.0000 1.9747 1.9768 414.1603 414.6740 0.0779 -1.0000 -1.0000 3047003 1576251028.00 151.5252 59.9970 32.0000 1.9748 1.9768 414.0216 414.5350 0.0777 -1.0000 -1.0000 3047050 1576251028.10 151.5300 59.9970 32.0000 1.9737 1.9757 414.1154 414.6284 0.0778 -1.0000 -1.0000 3047128 1576251028.20 151.5300 59.9970 32.0000 1.9737 1.9757 414.2594 414.7720 0.0776 -1.0000 -1.0000 3047191 1576251028.30 151.5300 59.9970 32.0000 1.9744 1.9764 414.2777 414.7896 0.0776 -1.0000 -1.0000 3047269 1576251028.40 151.5300 59.9970 32.0000 1.9744 1.9764 414.1561 414.6694 0.0777 -1.0000 -1.0000 3047331 1576251028.50 151.5300 59.9970 32.0000 1.9747 1.9767 414.0575 414.5700 0.0776 -1.0000 -1.0000 3047394 1576251028.60 151.5300 59.9970 32.0000 1.9741 1.9761 414.0641 414.5757 0.0776 -1.0000 -1.0000 3047457 1576251028.70 151.5300 59.9970 32.0000 1.9734 1.9754 414.3049 414.8177 0.0776 -1.0000 -1.0000 3047519 1576251028.80 151.5300 59.9970 32.0000 1.9744 1.9764 414.1075 414.6202 0.0777 -1.0000 -1.0000 3048519 1576251028.90 151.5300 59.9970 32.0000 1.9736 1.9756 414.0385 414.5512 0.0777 -1.0000 -1.0000 3048597 1576251029.00 151.5300 59.9970 32.0000 1.9732 1.9752 414.2102 414.7235 0.0777 -1.0000 -1.0000 3048659 1576251029.10 151.4728 59.9970 32.0000 1.9734 1.9754 414.3096 414.8224 0.0776 -1.0000 -1.0000 3048722 1576251029.20 151.4728 59.9970 32.0000 1.9735 1.9756 414.2937 414.8073 0.0778 -1.0000 -1.0000 3048800 1576251029.30 151.4728 59.9970 32.0000 1.9730 1.9750 414.1192 414.6330 0.0778 -1.0000 -1.0000 3048863 1576251029.40 151.4728 59.9970 32.0000 1.9740 1.9760 414.1201 414.6335 0.0778 -1.0000 -1.0000 3048925 1576251029.50 151.4728 59.9970 32.0000 1.9730 1.9750 414.2574 414.7705 0.0777 -1.0000 -1.0000 3049003 1576251029.60 151.4728 59.9970 32.0000 1.9738 1.9759 414.2558 414.7688 0.0777 -1.0000 -1.0000 3049066 1576251029.70 151.4728 59.9970 32.0000 1.9737 1.9757 414.1758 414.6887 0.0777 -1.0000 -1.0000 3049128 1576251029.80 151.3999 59.9970 32.0000 1.9743 1.9763 414.1714 414.6846 0.0777 -1.0000 -1.0000 3049425 1576251029.90 151.3999 59.9970 32.0000 1.9732 1.9752 414.2996 414.8128 0.0777 -1.0000 -1.0000 3049503 1576251030.00 151.3999 59.9970 32.0000 1.9735 1.9755 414.2497 414.7623 0.0776 -1.0000 -1.0000 3049566 1576251030.10 151.3999 59.9970 32.0000 1.9746 1.9766 414.1379 414.6507 0.0777 -1.0000 -1.0000 3049644 1576251030.20 151.3999 59.9970 32.0000 1.9747 1.9767 414.0974 414.6102 0.0776 -1.0000 -1.0000 3049707 1576251030.30 151.5167 59.9970 32.0000 1.9735 1.9755 414.2331 414.7459 0.0777 -1.0000 -1.0000 3049769 1576251030.40 151.5543 59.9970 32.0000 1.9736 1.9756 414.2234 414.7370 0.0778 -1.0000 -1.0000 3049847 1576251030.50 151.4839 59.9970 32.0000 1.9740 1.9761 414.1741 414.6872 0.0778 -1.0000 -1.0000 3049910 1576251030.60 151.4839 59.9970 32.0000 1.9748 1.9768 414.0628 414.5758 0.0776 -1.0000 -1.0000 3049972 1576251030.70 151.4839 59.9970 32.0000 1.9743 1.9763 414.2284 414.7403 0.0776 -1.0000 -1.0000 3050034 1576251030.80 151.4839 59.9970 32.0000 1.9739 1.9759 414.2312 414.7451 0.0778 -1.0000 -1.0000 3050097 1576251030.90 151.4839 59.9970 32.0000 1.9748 1.9768 414.2761 414.7896 0.0778 -1.0000 -1.0000 3050175 1576251031.00 151.4839 59.9970 32.0000 1.9742 1.9762 414.1894 414.7030 0.0778 -1.0000 -1.0000 3050238 1576251031.10 151.4839 59.9970 32.0000 1.9732 1.9752 414.2580 414.7706 0.0776 -1.0000 -1.0000 3050300 1576251031.20 151.4839 59.9970 32.0000 1.9739 1.9759 414.2686 414.7826 0.0779 -1.0000 -1.0000 3050378 1576251031.30 151.4839 59.9970 32.0000 1.9740 1.9761 414.0778 414.5913 0.0777 -1.0000 -1.0000 3050425 1576251031.40 151.5363 59.9970 32.0000 1.9743 1.9763 414.1192 414.6318 0.0776 -1.0000 -1.0000 3050503 1576251031.50 151.5363 59.9970 32.0000 1.9743 1.9763 414.2027 414.7162 0.0776 -1.0000 -1.0000 3050566 1576251031.60 151.5363 59.9970 32.0000 1.9738 1.9758 414.2335 414.7460 0.0777 -1.0000 -1.0000 3050628 1576251031.70 151.5363 59.9970 32.0000 1.9742 1.9762 414.0857 414.5989 0.0777 -1.0000 -1.0000 3050691 1576251031.80 151.5363 59.9970 32.0000 1.9752 1.9773 414.0730 414.5856 0.0777 -1.0000 -1.0000 3050769 1576251031.90 151.5363 59.9970 32.0000 1.9744 1.9764 414.2160 414.7285 0.0776 -1.0000 -1.0000 3050831 1576251032.00 151.5363 59.9970 32.0000 1.9740 1.9761 414.3449 414.8576 0.0777 -1.0000 -1.0000 3050894 1576251032.10 151.5363 59.9970 32.0000 1.9744 1.9764 414.1720 414.6849 0.0777 -1.0000 -1.0000 3050956 1576251032.20 151.5363 59.9970 32.0000 1.9740 1.9760 414.1624 414.6756 0.0777 -1.0000 -1.0000 3051019 1576251032.30 151.5363 59.9970 32.0000 1.9738 1.9758 414.2928 414.8062 0.0777 -1.0000 -1.0000 3051097 1576251032.40 151.5363 59.9970 32.0000 1.9736 1.9757 414.2922 414.8055 0.0777 -1.0000 -1.0000 3051769 1576251032.50 151.5363 59.9970 32.0000 1.9747 1.9767 414.0594 414.5730 0.0778 -1.0000 -1.0000 3051847 1576251032.60 151.5363 59.9970 32.0000 1.9740 1.9760 414.0627 414.5751 0.0776 -1.0000 -1.0000 3051925 1576251032.70 151.5250 59.9970 32.0000 1.9736 1.9756 414.1933 414.7055 0.0776 -1.0000 -1.0000 3051988 1576251032.80 151.5250 59.9970 32.0000 1.9737 1.9757 414.2997 414.8127 0.0777 -1.0000 -1.0000 3052050 1576251032.90 151.5250 59.9970 32.0000 1.9742 1.9762 414.0302 414.5426 0.0776 -1.0000 -1.0000 3052113 1576251033.00 151.5250 59.9970 32.0000 1.9751 1.9771 414.0576 414.5707 0.0778 -1.0000 -1.0000 3052175 1576251033.10 151.5250 59.9970 32.0000 1.9736 1.9756 414.2127 414.7263 0.0778 -1.0000 -1.0000 3052238 1576251033.20 151.5250 59.9970 32.0000 1.9742 1.9762 414.1599 414.6737 0.0778 -1.0000 -1.0000 3052316 1576251033.30 151.4322 59.9970 32.0000 1.9739 1.9759 413.9378 414.4507 0.0777 -1.0000 -1.0000 3052394 1576251033.40 151.4322 59.9970 32.0000 1.9736 1.9756 413.9755 414.4887 0.0778 -1.0000 -1.0000 3052456 1576251033.50 151.4322 59.9970 32.0000 1.9736 1.9757 414.1678 414.6803 0.0777 -1.0000 -1.0000 3052519 1576251033.60 151.4322 59.9970 32.0000 1.9738 1.9758 414.2515 414.7653 0.0778 -1.0000 -1.0000 3052581 1576251033.70 151.4322 59.9970 32.0000 1.9752 1.9772 414.1827 414.6965 0.0778 -1.0000 -1.0000 3052644 1576251033.80 151.4655 59.9970 32.0000 1.9750 1.9770 414.1788 414.6926 0.0778 -1.0000 -1.0000 3052722 1576251033.90 151.5112 59.9970 32.0000 1.9741 1.9761 414.1987 414.7124 0.0778 -1.0000 -1.0000 3052956 1576251034.00 151.5112 59.9970 32.0000 1.9740 1.9760 414.1958 414.7089 0.0777 -1.0000 -1.0000 3053019 1576251034.10 151.5112 59.9970 32.0000 1.9746 1.9766 414.1107 414.6229 0.0776 -1.0000 -1.0000 3053097 1576251034.20 151.5112 59.9970 32.0000 1.9747 1.9767 413.9751 414.4878 0.0777 -1.0000 -1.0000 3053159 1576251034.30 151.5607 59.9970 32.0000 1.9746 1.9766 414.1149 414.6278 0.0777 -1.0000 -1.0000 3053238 1576251034.40 151.5607 59.9970 32.0000 1.9741 1.9761 414.1414 414.6549 0.0778 -1.0000 -1.0000 3053300 1576251034.50 151.5607 59.9970 32.0000 1.9744 1.9764 414.0783 414.5918 0.0778 -1.0000 -1.0000 3053472 1576251034.60 151.5607 59.9970 32.0000 1.9746 1.9766 414.0641 414.5777 0.0778 -1.0000 -1.0000 3053550 1576251034.70 151.5607 59.9970 32.0000 1.9745 1.9765 414.1327 414.6464 0.0776 -1.0000 -1.0000 3053613 1576251034.80 151.5607 59.9970 32.0000 1.9739 1.9759 414.1495 414.6634 0.0778 -1.0000 -1.0000 3053675 1576251034.90 151.4773 59.9966 32.0000 1.9745 1.9765 414.0843 414.5971 0.0777 -1.0000 -1.0000 3053738 1576251035.00 151.4722 59.9966 32.0000 1.9743 1.9764 414.0929 414.6062 0.0778 -1.0000 -1.0000 3054175 1576251035.10 151.4722 59.9966 32.0000 1.9734 1.9754 414.1790 414.6924 0.0778 -1.0000 -1.0000 3054238 1576251035.20 151.4722 59.9966 32.0000 1.9742 1.9763 414.2153 414.7300 0.0779 -1.0000 -1.0000 3054316 1576251035.30 151.4722 59.9966 32.0000 1.9742 1.9762 414.0454 414.5587 0.0778 -1.0000 -1.0000 3054378 1576251035.40 151.4722 59.9966 32.0000 1.9741 1.9761 414.0299 414.5427 0.0777 -1.0000 -1.0000 3054441 1576251035.50 151.4346 59.9966 32.0000 1.9736 1.9756 414.1325 414.6461 0.0778 -1.0000 -1.0000 3054675 1576251035.60 151.4346 59.9966 32.0000 1.9745 1.9765 414.1070 414.6211 0.0779 -1.0000 -1.0000 3054753 1576251035.70 151.4346 59.9966 32.0000 1.9748 1.9768 414.0614 414.5748 0.0778 -1.0000 -1.0000 3054816 1576251035.80 151.4346 59.9966 32.0000 1.9747 1.9767 414.0659 414.5793 0.0778 -1.0000 -1.0000 3054878 1576251035.90 151.4346 59.9966 32.0000 1.9745 1.9765 414.2891 414.8030 0.0778 -1.0000 -1.0000 3054941 1576251036.00 151.4481 59.9966 32.0000 1.9749 1.9769 414.1435 414.6569 0.0777 -1.0000 -1.0000 3055253 1576251036.10 151.4915 59.9966 32.0000 1.9750 1.9770 414.0347 414.5500 0.0781 -1.0000 -1.0000 3055331 1576251036.20 151.4915 59.9966 32.0000 1.9738 1.9758 413.9910 414.5047 0.0778 -1.0000 -1.0000 3055394 1576251036.30 151.4915 59.9966 32.0000 1.9730 1.9750 414.1859 414.6991 0.0777 -1.0000 -1.0000 3055472 1576251036.40 151.4915 59.9966 32.0000 1.9733 1.9753 414.2433 414.7572 0.0778 -1.0000 -1.0000 3055534 1576251036.50 151.4915 59.9966 32.0000 1.9743 1.9764 414.1129 414.6258 0.0778 -1.0000 -1.0000 3055738 1576251036.60 151.5009 59.9966 32.0000 1.9745 1.9765 414.0338 414.5479 0.0779 -1.0000 -1.0000 3055816 1576251036.70 151.5140 59.9966 32.0000 1.9732 1.9752 414.1646 414.6790 0.0779 -1.0000 -1.0000 3055878 1576251036.80 151.5140 59.9966 32.0000 1.9730 1.9750 414.2249 414.7382 0.0778 -1.0000 -1.0000 3055941 1576251036.90 151.5140 59.9966 32.0000 1.9744 1.9764 414.0391 414.5532 0.0778 -1.0000 -1.0000 3056003 1576251037.00 151.5140 59.9966 32.0000 1.9737 1.9757 414.0899 414.6032 0.0777 -1.0000 -1.0000 3056066 1576251037.10 151.5140 59.9966 32.0000 1.9733 1.9753 414.3207 414.8352 0.0779 -1.0000 -1.0000 3056128 1576251037.20 151.4585 59.9966 32.0000 1.9735 1.9755 414.2227 414.7373 0.0779 -1.0000 -1.0000 3056206 1576251037.30 151.4585 59.9966 32.0000 1.9744 1.9764 414.1329 414.6468 0.0778 -1.0000 -1.0000 3056269 1576251037.40 151.4585 59.9966 32.0000 1.9743 1.9763 414.0022 414.5172 0.0780 -1.0000 -1.0000 3056331 1576251037.50 151.4585 59.9966 32.0000 1.9734 1.9754 414.1824 414.6960 0.0778 -1.0000 -1.0000 3056425 1576251037.60 151.4585 59.9966 32.0000 1.9742 1.9762 414.2783 414.7922 0.0778 -1.0000 -1.0000 3056488 1576251037.70 151.4279 59.9966 32.0000 1.9746 1.9766 414.1287 414.6424 0.0778 -1.0000 -1.0000 3056550 1576251037.80 151.4279 59.9966 32.0000 1.9747 1.9767 414.0027 414.5165 0.0778 -1.0000 -1.0000 3056613 1576251037.90 151.4279 59.9966 32.0000 1.9737 1.9757 414.2425 414.7564 0.0779 -1.0000 -1.0000 3056675 1576251038.00 151.4279 59.9966 32.0000 1.9740 1.9760 414.2380 414.7515 0.0777 -1.0000 -1.0000 3056738 1576251038.10 151.4279 59.9966 32.0000 1.9750 1.9770 414.0252 414.5382 0.0778 -1.0000 -1.0000 3057191 1576251038.20 151.4637 59.9966 32.0000 1.9741 1.9761 414.1278 414.6422 0.0778 -1.0000 -1.0000 3057253 1576251038.30 151.5632 59.9966 32.0000 1.9742 1.9762 414.3099 414.8238 0.0779 -1.0000 -1.0000 3057331 1576251038.40 151.5632 59.9966 32.0000 1.9741 1.9761 414.1589 414.6737 0.0780 -1.0000 -1.0000 3057394 1576251038.50 151.5632 59.9966 32.0000 1.9744 1.9764 414.0483 414.5620 0.0778 -1.0000 -1.0000 3057457 1576251038.60 151.5632 59.9966 32.0000 1.9741 1.9761 414.1401 414.6541 0.0779 -1.0000 -1.0000 3057534 1576251038.70 151.5632 59.9966 32.0000 1.9736 1.9756 414.2846 414.7980 0.0777 -1.0000 -1.0000 3057597 1576251038.80 151.5632 59.9966 32.0000 1.9738 1.9758 414.2036 414.7188 0.0780 -1.0000 -1.0000 3057660 1576251038.90 151.5004 59.9966 32.0000 1.9743 1.9764 414.1111 414.6247 0.0778 -1.0000 -1.0000 3057722 1576251039.00 151.4969 59.9966 32.0000 1.9734 1.9755 414.1399 414.6538 0.0779 -1.0000 -1.0000 3057784 1576251039.10 151.4969 59.9966 32.0000 1.9730 1.9750 414.1495 414.6638 0.0779 -1.0000 -1.0000 3058566 1576251039.20 151.4969 59.9966 32.0000 1.9734 1.9754 414.1928 414.7075 0.0779 -1.0000 -1.0000 3058753 1576251039.30 151.4969 59.9966 32.0000 1.9740 1.9760 414.0652 414.5787 0.0778 -1.0000 -1.0000 3058816 1576251039.40 151.4969 59.9966 32.0000 1.9746 1.9766 414.1653 414.6792 0.0779 -1.0000 -1.0000 3058878 1576251039.50 151.4591 59.9966 32.0000 1.9733 1.9753 414.3885 414.9023 0.0779 -1.0000 -1.0000 3058956 1576251039.60 151.4591 59.9966 32.0000 1.9737 1.9757 414.2823 414.7970 0.0779 -1.0000 -1.0000 3059019 1576251039.70 151.4591 59.9966 32.0000 1.9746 1.9767 414.1232 414.6370 0.0778 -1.0000 -1.0000 3059081 1576251039.80 151.4591 59.9966 32.0000 1.9746 1.9766 414.0848 414.5988 0.0778 -1.0000 -1.0000 3059206 1576251039.90 151.4591 59.9966 32.0000 1.9733 1.9753 414.2565 414.7705 0.0779 -1.0000 -1.0000 3059284 1576251040.00 151.5249 59.9966 32.0000 1.9748 1.9768 414.2894 414.8041 0.0779 -1.0000 -1.0000 3059347 1576251040.10 151.5258 59.9966 32.0000 1.9745 1.9765 414.1900 414.7053 0.0780 -1.0000 -1.0000 3059410 1576251040.20 151.5258 59.9966 32.0000 1.9741 1.9761 414.2653 414.7792 0.0778 -1.0000 -1.0000 3059472 1576251040.30 151.5258 59.9966 32.0000 1.9737 1.9758 414.1824 414.6964 0.0778 -1.0000 -1.0000 3059550 1576251040.40 151.5258 59.9966 32.0000 1.9739 1.9760 414.2012 414.7159 0.0780 -1.0000 -1.0000 3059613 1576251040.50 151.5258 59.9966 32.0000 1.9743 1.9763 414.0417 414.5556 0.0778 -1.0000 -1.0000 3059675 1576251040.60 151.5093 59.9966 32.0000 1.9733 1.9753 414.1500 414.6634 0.0779 -1.0000 -1.0000 3059738 1576251040.70 151.4429 59.9966 32.0000 1.9729 1.9749 414.3008 414.8147 0.0777 -1.0000 -1.0000 3059800 1576251040.80 151.4429 59.9966 32.0000 1.9742 1.9762 414.1794 414.6939 0.0779 -1.0000 -1.0000 3059863 1576251040.90 151.4429 59.9966 32.0000 1.9746 1.9766 414.1281 414.6420 0.0778 -1.0000 -1.0000 3059941 1576251041.00 151.4429 59.9966 32.0000 1.9731 1.9752 414.1203 414.6343 0.0779 -1.0000 -1.0000 3100003 1576251041.10 151.4429 59.9966 32.0000 1.9731 1.9751 414.2509 414.7646 0.0779 -1.0000 -1.0000 3100066 1576251041.20 151.4429 59.9966 32.0000 1.9734 1.9754 414.2204 414.7353 0.0779 -1.0000 -1.0000 3100425 1576251041.30 151.4429 59.9966 32.0000 1.9745 1.9766 414.0924 414.6068 0.0780 -1.0000 -1.0000 3100488 1576251041.40 151.4429 59.9966 32.0000 1.9743 1.9763 414.2135 414.7277 0.0779 -1.0000 -1.0000 3100550 1576251041.50 151.4429 59.9966 32.0000 1.9742 1.9762 414.3049 414.8193 0.0779 -1.0000 -1.0000 3100628 1576251041.60 151.4429 59.9966 32.0000 1.9739 1.9760 414.2369 414.7511 0.0779 -1.0000 -1.0000 3100691 1576251041.70 151.4935 59.9966 32.0000 1.9748 1.9769 414.0659 414.5798 0.0779 -1.0000 -1.0000 3100753 1576251041.80 151.4935 59.9966 32.0000 1.9739 1.9759 414.1970 414.7109 0.0779 -1.0000 -1.0000 3100831 1576251041.90 151.4935 59.9966 32.0000 1.9737 1.9758 414.2119 414.7265 0.0779 -1.0000 -1.0000 3100894 1576251042.00 151.4935 59.9966 32.0000 1.9741 1.9761 414.2711 414.7857 0.0779 -1.0000 -1.0000 3100956 1576251042.10 151.4935 59.9966 32.0000 1.9743 1.9763 414.0675 414.5808 0.0778 -1.0000 -1.0000 3101019 1576251042.20 151.4935 59.9966 32.0000 1.9743 1.9763 414.0736 414.5876 0.0778 -1.0000 -1.0000 3101081 1576251042.30 151.5253 59.9966 32.0000 1.9738 1.9758 414.1301 414.6442 0.0779 -1.0000 -1.0000 3101159 1576251042.40 151.5253 59.9966 32.0000 1.9734 1.9754 414.2723 414.7863 0.0779 -1.0000 -1.0000 3101222 1576251042.50 151.5253 59.9966 32.0000 1.9746 1.9766 414.0185 414.5331 0.0780 -1.0000 -1.0000 3101284 1576251042.60 151.5253 59.9966 32.0000 1.9740 1.9760 414.0246 414.5389 0.0779 -1.0000 -1.0000 3101363 1576251042.70 151.5253 59.9966 32.0000 1.9739 1.9759 414.2185 414.7338 0.0780 -1.0000 -1.0000 3101456 1576251042.80 151.5253 59.9966 32.0000 1.9738 1.9759 414.2475 414.7609 0.0778 -1.0000 -1.0000 3101519 1576251042.90 151.5122 59.9966 32.0000 1.9736 1.9756 414.1116 414.6255 0.0778 -1.0000 -1.0000 3101581 1576251043.00 151.4295 59.9966 32.0000 1.9743 1.9763 414.1036 414.6177 0.0779 -1.0000 -1.0000 3101659 1576251043.10 151.4295 59.9966 32.0000 1.9741 1.9761 414.2796 414.7942 0.0779 -1.0000 -1.0000 3101722 1576251043.20 151.4295 59.9966 32.0000 1.9732 1.9753 414.2944 414.8083 0.0778 -1.0000 -1.0000 3101956 1576251043.30 151.4295 59.9966 32.0000 1.9740 1.9761 414.1659 414.6801 0.0779 -1.0000 -1.0000 3102019 1576251043.40 151.4295 59.9966 32.0000 1.9745 1.9765 414.0394 414.5540 0.0780 -1.0000 -1.0000 3102081 1576251043.50 151.4475 59.9966 32.0000 1.9736 1.9757 414.2096 414.7244 0.0780 -1.0000 -1.0000 3102159 1576251043.60 151.4475 59.9966 32.0000 1.9741 1.9761 414.1804 414.6952 0.0780 -1.0000 -1.0000 3102222 1576251043.70 151.4475 59.9966 32.0000 1.9748 1.9768 414.1135 414.6281 0.0780 -1.0000 -1.0000 3102284 1576251043.80 151.4475 59.9966 32.0000 1.9741 1.9761 414.0899 414.6052 0.0781 -1.0000 -1.0000 3102472 1576251043.90 151.4475 59.9966 32.0000 1.9740 1.9760 414.2320 414.7477 0.0780 -1.0000 -1.0000 3102534 1576251044.00 151.5070 59.9966 32.0000 1.9737 1.9757 414.2670 414.7807 0.0778 -1.0000 -1.0000 3102597 1576251044.10 151.5240 59.9966 32.0000 1.9742 1.9762 414.1940 414.7094 0.0780 -1.0000 -1.0000 3102675 1576251044.20 151.5240 59.9966 32.0000 1.9743 1.9763 414.0962 414.6112 0.0780 -1.0000 -1.0000 3102738 1576251044.30 151.5240 59.9966 32.0000 1.9736 1.9756 414.1112 414.6246 0.0777 -1.0000 -1.0000 3102957 1576251044.40 151.5240 59.9966 32.0000 1.9728 1.9748 414.3062 414.8207 0.0780 -1.0000 -1.0000 3103019 1576251044.50 151.5240 59.9966 32.0000 1.9738 1.9758 414.2205 414.7358 0.0779 -1.0000 -1.0000 3103097 1576251044.60 151.5316 59.9966 32.0000 1.9747 1.9767 414.0739 414.5886 0.0780 -1.0000 -1.0000 3103159 1576251044.70 151.5316 59.9966 32.0000 1.9745 1.9765 414.0390 414.5522 0.0778 -1.0000 -1.0000 3103222 1576251044.80 151.5316 59.9966 32.0000 1.9739 1.9759 414.2913 414.8058 0.0779 -1.0000 -1.0000 3103457 1576251044.90 151.5316 59.9966 32.0000 1.9749 1.9769 414.1721 414.6866 0.0779 -1.0000 -1.0000 3103519 1576251045.00 151.5316 59.9966 32.0000 1.9742 1.9762 414.0438 414.5576 0.0778 -1.0000 -1.0000 3103581 1576251045.10 151.4193 59.9965 32.0000 1.9742 1.9762 414.1670 414.6812 0.0779 -1.0000 -1.0000 3103644 1576251045.20 151.4149 59.9965 32.0000 1.9732 1.9752 414.3620 414.8771 0.0780 -1.0000 -1.0000 3103722 1576251045.30 151.4149 59.9965 32.0000 1.9735 1.9755 414.2507 414.7661 0.0780 -1.0000 -1.0000 3104191 1576251045.40 151.4149 59.9965 32.0000 1.9741 1.9761 414.1593 414.6741 0.0779 -1.0000 -1.0000 3104253 1576251045.50 151.4149 59.9965 32.0000 1.9738 1.9758 414.1626 414.6769 0.0779 -1.0000 -1.0000 3104331 1576251045.60 151.4480 59.9965 32.0000 1.9733 1.9753 414.2639 414.7789 0.0780 -1.0000 -1.0000 3104394 1576251045.70 151.5253 59.9965 32.0000 1.9738 1.9758 414.2425 414.7571 0.0780 -1.0000 -1.0000 3104456 1576251045.80 151.5253 59.9965 32.0000 1.9741 1.9762 414.1524 414.6672 0.0780 -1.0000 -1.0000 3104691 1576251045.90 151.5253 59.9965 32.0000 1.9746 1.9767 414.1944 414.7106 0.0782 -1.0000 -1.0000 3104753 1576251046.00 151.5253 59.9965 32.0000 1.9737 1.9757 414.2622 414.7769 0.0779 -1.0000 -1.0000 3104816 1576251046.10 151.5253 59.9965 32.0000 1.9738 1.9759 414.1744 414.6895 0.0780 -1.0000 -1.0000 3104894 1576251046.20 151.5340 59.9965 32.0000 1.9749 1.9769 414.0418 414.5565 0.0780 -1.0000 -1.0000 3104956 1576251046.30 151.5340 59.9965 32.0000 1.9739 1.9759 414.1556 414.6705 0.0780 -1.0000 -1.0000 3105034 1576251046.40 151.5340 59.9965 32.0000 1.9734 1.9755 414.3182 414.8321 0.0779 -1.0000 -1.0000 3105113 1576251046.50 151.5340 59.9965 32.0000 1.9742 1.9762 414.1364 414.6517 0.0781 -1.0000 -1.0000 3105175 1576251046.60 151.5340 59.9965 32.0000 1.9734 1.9755 414.0102 414.5255 0.0781 -1.0000 -1.0000 3105238 1576251046.70 151.4990 59.9965 32.0000 1.9732 1.9752 414.2109 414.7264 0.0781 -1.0000 -1.0000 3105300 1576251046.80 151.4931 59.9965 32.0000 1.9736 1.9756 414.2530 414.7678 0.0779 -1.0000 -1.0000 3105738 1576251046.90 151.4931 59.9965 32.0000 1.9743 1.9763 414.1097 414.6246 0.0781 -1.0000 -1.0000 3105816 1576251047.00 151.4931 59.9965 32.0000 1.9748 1.9768 414.1670 414.6821 0.0780 -1.0000 -1.0000 3105863 1576251047.10 151.4931 59.9965 32.0000 1.9735 1.9756 414.3247 414.8396 0.0779 -1.0000 -1.0000 3105941 1576251047.20 151.4931 59.9965 32.0000 1.9743 1.9763 414.1769 414.6913 0.0779 -1.0000 -1.0000 3106003 1576251047.30 151.4862 59.9965 32.0000 1.9743 1.9764 414.0370 414.5528 0.0782 -1.0000 -1.0000 3106066 1576251047.40 151.4862 59.9965 32.0000 1.9738 1.9758 414.0936 414.6090 0.0780 -1.0000 -1.0000 3106191 1576251047.50 151.4862 59.9965 32.0000 1.9737 1.9757 414.2929 414.8074 0.0779 -1.0000 -1.0000 3106269 1576251047.60 151.4862 59.9965 32.0000 1.9747 1.9767 414.2430 414.7573 0.0779 -1.0000 -1.0000 3106331 1576251047.70 151.4862 59.9965 32.0000 1.9751 1.9771 414.0766 414.5916 0.0780 -1.0000 -1.0000 3106394 1576251047.80 151.5674 59.9965 32.0000 1.9745 1.9765 414.1072 414.6214 0.0779 -1.0000 -1.0000 3106472 1576251047.90 151.5703 59.9965 32.0000 1.9739 1.9759 414.2512 414.7660 0.0779 -1.0000 -1.0000 3106691 1576251048.00 151.5703 59.9965 32.0000 1.9739 1.9759 414.2667 414.7825 0.0781 -1.0000 -1.0000 3106753 1576251048.10 151.5703 59.9965 32.0000 1.9747 1.9767 414.0872 414.6018 0.0780 -1.0000 -1.0000 3106831 1576251048.20 151.5703 59.9965 32.0000 1.9743 1.9763 414.1078 414.6227 0.0780 -1.0000 -1.0000 3106894 1576251048.30 151.5352 59.9965 32.0000 1.9731 1.9752 414.2858 414.8005 0.0779 -1.0000 -1.0000 3106956 1576251048.40 151.4806 59.9965 32.0000 1.9738 1.9758 414.2415 414.7561 0.0780 -1.0000 -1.0000 3107191 1576251048.50 151.4806 59.9965 32.0000 1.9741 1.9761 414.1141 414.6292 0.0780 -1.0000 -1.0000 3107253 1576251048.60 151.4806 59.9965 32.0000 1.9741 1.9761 413.9738 414.4883 0.0779 -1.0000 -1.0000 3107316 1576251048.70 151.4806 59.9965 32.0000 1.9742 1.9762 414.2366 414.7503 0.0779 -1.0000 -1.0000 3107378 1576251048.80 151.4806 59.9965 32.0000 1.9734 1.9754 414.3544 414.8702 0.0781 -1.0000 -1.0000 3107441 1576251048.90 151.4695 59.9965 32.0000 1.9743 1.9763 414.1882 414.7029 0.0779 -1.0000 -1.0000 3107941 1576251049.00 151.4695 59.9965 32.0000 1.9748 1.9768 414.0684 414.5832 0.0779 -1.0000 -1.0000 3108003 1576251049.10 151.4695 59.9965 32.0000 1.9741 1.9762 414.2390 414.7528 0.0779 -1.0000 -1.0000 3108066 1576251049.20 151.4695 59.9965 32.0000 1.9741 1.9761 414.2586 414.7733 0.0779 -1.0000 -1.0000 3108160 1576251049.30 151.4695 59.9965 32.0000 1.9749 1.9769 414.1427 414.6580 0.0781 -1.0000 -1.0000 3108222 1576251049.40 151.5561 59.9965 32.0000 1.9743 1.9763 414.2256 414.7401 0.0779 -1.0000 -1.0000 3108441 1576251049.50 151.5667 59.9965 32.0000 1.9732 1.9752 414.3630 414.8775 0.0778 -1.0000 -1.0000 3108519 1576251049.60 151.5667 59.9965 32.0000 1.9739 1.9759 414.3256 414.8408 0.0781 -1.0000 -1.0000 3108581 1576251049.70 151.5667 59.9965 32.0000 1.9750 1.9770 414.2230 414.7382 0.0780 -1.0000 -1.0000 3108644 1576251049.80 151.5667 59.9965 32.0000 1.9747 1.9768 414.1970 414.7113 0.0779 -1.0000 -1.0000 3108706 1576251049.90 151.5664 59.9964 32.0000 1.9746 1.9766 414.2421 414.7576 0.0781 -1.0000 -1.0000 3108972 1576251050.00 151.5586 59.9963 32.0000 1.9733 1.9753 414.2635 414.7787 0.0781 -1.0000 -1.0000 3109019 1576251050.10 151.5586 59.9963 32.0000 1.9751 1.9771 414.1912 414.7071 0.0781 -1.0000 -1.0000 3109097 1576251050.20 151.5586 59.9963 32.0000 1.9749 1.9769 414.0468 414.5620 0.0781 -1.0000 -1.0000 3109159 1576251050.30 151.5586 59.9963 32.0000 1.9738 1.9758 414.1453 414.6602 0.0779 -1.0000 -1.0000 3109253 1576251050.40 151.5586 59.9963 32.0000 1.9731 1.9751 414.2589 414.7729 0.0778 -1.0000 -1.0000 3109441 1576251050.50 151.4985 59.9963 32.0000 1.9733 1.9753 414.2113 414.7261 0.0781 -1.0000 -1.0000 3109503 1576251050.60 151.4985 59.9963 32.0000 1.9748 1.9769 414.0343 414.5485 0.0779 -1.0000 -1.0000 3109566 1576251050.70 151.4985 59.9963 32.0000 1.9746 1.9766 414.1788 414.6938 0.0780 -1.0000 -1.0000 3109675 1576251050.80 151.4985 59.9963 32.0000 1.9739 1.9759 414.2929 414.8083 0.0781 -1.0000 -1.0000 3109738 1576251050.90 151.4985 59.9963 32.0000 1.9737 1.9757 414.2257 414.7414 0.0781 -1.0000 -1.0000 3109816 1576251051.00 151.4849 59.9963 32.0000 1.9746 1.9766 414.0825 414.5965 0.0779 -1.0000 -1.0000 3109878 1576251051.10 151.4508 59.9963 32.0000 1.9746 1.9766 414.0771 414.5910 0.0779 -1.0000 -1.0000 3109941 1576251051.20 151.4508 59.9963 32.0000 1.9743 1.9763 414.1439 414.6578 0.0778 -1.0000 -1.0000 3110019 1576251051.30 151.4508 59.9963 32.0000 1.9739 1.9759 414.2301 414.7454 0.0781 -1.0000 -1.0000 3110081 1576251051.40 151.4508 59.9963 32.0000 1.9744 1.9764 414.1242 414.6391 0.0779 -1.0000 -1.0000 3110144 1576251051.50 151.4508 59.9963 32.0000 1.9750 1.9770 414.0534 414.5677 0.0779 -1.0000 -1.0000 3110441 1576251051.60 151.5130 59.9963 32.0000 1.9744 1.9764 414.1762 414.6905 0.0779 -1.0000 -1.0000 3110503 1576251051.70 151.5130 59.9963 32.0000 1.9745 1.9765 414.1603 414.6745 0.0780 -1.0000 -1.0000 3110566 1576251051.80 151.5130 59.9963 32.0000 1.9746 1.9767 414.1269 414.6418 0.0780 -1.0000 -1.0000 3110628 1576251051.90 151.5130 59.9963 32.0000 1.9740 1.9760 414.1269 414.6414 0.0779 -1.0000 -1.0000 3110691 1576251052.00 151.5130 59.9963 32.0000 1.9738 1.9759 414.3376 414.8524 0.0779 -1.0000 -1.0000 3110753 1576251052.10 151.5540 59.9963 32.0000 1.9729 1.9749 414.2896 414.8045 0.0780 -1.0000 -1.0000 3110831 1576251052.20 151.5855 59.9963 32.0000 1.9742 1.9762 414.0483 414.5637 0.0781 -1.0000 -1.0000 3110894 1576251052.30 151.5855 59.9963 32.0000 1.9741 1.9761 414.0019 414.5173 0.0780 -1.0000 -1.0000 3110972 1576251052.40 151.5855 59.9963 32.0000 1.9743 1.9763 414.1928 414.7070 0.0780 -1.0000 -1.0000 3111034 1576251052.50 151.5855 59.9963 32.0000 1.9736 1.9756 414.3036 414.8186 0.0779 -1.0000 -1.0000 3111253 1576251052.60 151.5855 59.9963 32.0000 1.9734 1.9754 414.1264 414.6408 0.0779 -1.0000 -1.0000 3111331 1576251052.70 151.5283 59.9963 32.0000 1.9738 1.9759 414.0120 414.5262 0.0779 -1.0000 -1.0000 3111394 1576251052.80 151.5247 59.9963 32.0000 1.9745 1.9765 414.1463 414.6611 0.0780 -1.0000 -1.0000 3111457 1576251052.90 151.5247 59.9963 32.0000 1.9732 1.9752 414.3018 414.8165 0.0779 -1.0000 -1.0000 3111519 1576251053.00 151.5247 59.9963 32.0000 1.9740 1.9760 414.1714 414.6863 0.0780 -1.0000 -1.0000 3111707 1576251053.10 151.5247 59.9963 32.0000 1.9752 1.9772 414.0347 414.5490 0.0779 -1.0000 -1.0000 3111769 1576251053.20 151.5187 59.9963 32.0000 1.9741 1.9761 414.2025 414.7165 0.0779 -1.0000 -1.0000 3111831 1576251053.30 151.4836 59.9963 32.0000 1.9731 1.9751 414.2435 414.7572 0.0778 -1.0000 -1.0000 3111894 1576251053.40 151.4836 59.9963 32.0000 1.9738 1.9758 414.1585 414.6729 0.0780 -1.0000 -1.0000 3111957 1576251053.50 151.4836 59.9963 32.0000 1.9744 1.9764 414.0351 414.5493 0.0778 -1.0000 -1.0000 3112238 1576251053.60 151.4836 59.9963 32.0000 1.9746 1.9767 414.1591 414.6720 0.0778 -1.0000 -1.0000 3112300 1576251053.70 151.4836 59.9963 32.0000 1.9739 1.9759 414.2858 414.8011 0.0781 -1.0000 -1.0000 3112363 1576251053.80 151.5718 59.9963 32.0000 1.9740 1.9760 414.2783 414.7935 0.0779 -1.0000 -1.0000 3112441 1576251053.90 151.5718 59.9963 32.0000 1.9745 1.9765 414.0999 414.6136 0.0778 -1.0000 -1.0000 3112550 1576251054.00 151.5718 59.9963 32.0000 1.9744 1.9764 414.2525 414.7664 0.0780 -1.0000 -1.0000 3112613 1576251054.10 151.5718 59.9963 32.0000 1.9737 1.9757 414.3203 414.8365 0.0781 -1.0000 -1.0000 3112831 1576251054.20 151.5718 59.9963 32.0000 1.9749 1.9769 414.1450 414.6600 0.0780 -1.0000 -1.0000 3112894 1576251054.30 151.5655 59.9963 32.0000 1.9736 1.9757 414.1714 414.6859 0.0780 -1.0000 -1.0000 3112972 1576251054.40 151.5571 59.9963 32.0000 1.9733 1.9753 414.2671 414.7817 0.0780 -1.0000 -1.0000 3113034 1576251054.50 151.5571 59.9963 32.0000 1.9742 1.9762 414.2638 414.7785 0.0779 -1.0000 -1.0000 3113097 1576251054.60 151.5571 59.9963 32.0000 1.9744 1.9764 414.2728 414.7864 0.0778 -1.0000 -1.0000 3113222 1576251054.70 151.5571 59.9963 32.0000 1.9747 1.9767 414.0643 414.5779 0.0778 -1.0000 -1.0000 3113300 1576251054.80 151.5571 59.9963 32.0000 1.9728 1.9748 414.1922 414.7068 0.0780 -1.0000 -1.0000 3113347 1576251054.90 151.4034 59.9964 32.0000 1.9731 1.9751 414.2184 414.7324 0.0778 -1.0000 -1.0000 3113425 1576251055.00 151.4034 59.9964 32.0000 1.9746 1.9766 414.1438 414.6579 0.0778 -1.0000 -1.0000 3113488 1576251055.10 151.4034 59.9964 32.0000 1.9741 1.9762 414.0959 414.6091 0.0778 -1.0000 -1.0000 3113722 1576251055.20 151.4034 59.9964 32.0000 1.9735 1.9755 414.2700 414.7841 0.0778 -1.0000 -1.0000 3113800 1576251055.30 151.4034 59.9964 32.0000 1.9745 1.9765 414.1018 414.6151 0.0778 -1.0000 -1.0000 3113863 1576251055.40 151.4592 59.9964 32.0000 1.9751 1.9771 414.0530 414.5671 0.0779 -1.0000 -1.0000 3113925 1576251055.50 151.4592 59.9964 32.0000 1.9739 1.9760 414.1189 414.6326 0.0778 -1.0000 -1.0000 3113988 1576251055.60 151.4592 59.9964 32.0000 1.9730 1.9750 414.3578 414.8718 0.0778 -1.0000 -1.0000 3114738 1576251055.70 151.4592 59.9964 32.0000 1.9732 1.9753 414.2950 414.8095 0.0779 -1.0000 -1.0000 3114800 1576251055.80 151.4592 59.9964 32.0000 1.9742 1.9762 414.1985 414.7118 0.0777 -1.0000 -1.0000 3114863 1576251055.90 151.4695 59.9964 32.0000 1.9744 1.9764 413.9934 414.5076 0.0779 -1.0000 -1.0000 3114925 1576251056.00 151.4886 59.9964 32.0000 1.9744 1.9764 414.0261 414.5404 0.0779 -1.0000 -1.0000 3114988 1576251056.10 151.4886 59.9964 32.0000 1.9737 1.9757 414.2439 414.7574 0.0777 -1.0000 -1.0000 3115066 1576251056.20 151.4886 59.9964 32.0000 1.9734 1.9754 414.2949 414.8081 0.0778 -1.0000 -1.0000 3115128 1576251056.30 151.4886 59.9964 32.0000 1.9738 1.9758 414.0121 414.5273 0.0780 -1.0000 -1.0000 3115206 1576251056.40 151.4886 59.9964 32.0000 1.9737 1.9758 414.0271 414.5407 0.0778 -1.0000 -1.0000 3115269 1576251056.50 151.5170 59.9964 32.0000 1.9730 1.9751 414.2686 414.7832 0.0780 -1.0000 -1.0000 3115331 1576251056.60 151.5170 59.9964 32.0000 1.9739 1.9759 414.2589 414.7737 0.0778 -1.0000 -1.0000 3115457 1576251056.70 151.5170 59.9964 32.0000 1.9744 1.9764 414.1620 414.6760 0.0778 -1.0000 -1.0000 3115534 1576251056.80 151.5170 59.9964 32.0000 1.9741 1.9761 414.0580 414.5722 0.0780 -1.0000 -1.0000 3115597 1576251056.90 151.5170 59.9964 32.0000 1.9740 1.9760 414.1922 414.7057 0.0777 -1.0000 -1.0000 3115660 1576251057.00 151.5100 59.9964 32.0000 1.9738 1.9758 414.2824 414.7960 0.0778 -1.0000 -1.0000 3115722 1576251057.10 151.4679 59.9964 32.0000 1.9739 1.9759 414.2518 414.7661 0.0779 -1.0000 -1.0000 3115784 1576251057.20 151.4679 59.9964 32.0000 1.9743 1.9763 414.0452 414.5590 0.0779 -1.0000 -1.0000 3116441 1576251057.30 151.4679 59.9964 32.0000 1.9745 1.9765 414.0371 414.5506 0.0777 -1.0000 -1.0000 3116503 1576251057.40 151.4679 59.9964 32.0000 1.9739 1.9759 414.2283 414.7417 0.0778 -1.0000 -1.0000 3116566 1576251057.50 151.4679 59.9964 32.0000 1.9741 1.9761 414.2479 414.7616 0.0778 -1.0000 -1.0000 3116644 1576251057.60 151.5620 59.9964 32.0000 1.9753 1.9773 414.0949 414.6084 0.0778 -1.0000 -1.0000 3116706 1576251057.70 151.5620 59.9964 32.0000 1.9746 1.9767 414.1444 414.6589 0.0780 -1.0000 -1.0000 3116769 1576251057.80 151.5620 59.9964 32.0000 1.9738 1.9758 414.3807 414.8943 0.0777 -1.0000 -1.0000 3116831 1576251057.90 151.5620 59.9964 32.0000 1.9737 1.9757 414.3031 414.8159 0.0777 -1.0000 -1.0000 3116894 1576251058.00 151.5620 59.9964 32.0000 1.9745 1.9765 414.1287 414.6421 0.0778 -1.0000 -1.0000 3116956 1576251058.10 151.5622 59.9964 32.0000 1.9741 1.9761 414.0452 414.5583 0.0777 -1.0000 -1.0000 3117034 1576251058.20 151.5625 59.9964 32.0000 1.9737 1.9757 414.2467 414.7605 0.0778 -1.0000 -1.0000 3117472 1576251058.30 151.5625 59.9964 32.0000 1.9729 1.9749 414.2634 414.7769 0.0778 -1.0000 -1.0000 3117550 1576251058.40 151.5625 59.9964 32.0000 1.9738 1.9758 414.2988 414.8132 0.0779 -1.0000 -1.0000 3117613 1576251058.50 151.5625 59.9964 32.0000 1.9747 1.9767 414.1276 414.6407 0.0778 -1.0000 -1.0000 3117675 1576251058.60 151.5625 59.9964 32.0000 1.9733 1.9753 414.1905 414.7042 0.0777 -1.0000 -1.0000 3117753 1576251058.70 151.5998 59.9964 32.0000 1.9728 1.9748 414.2828 414.7964 0.0778 -1.0000 -1.0000 3117816 1576251058.80 151.5998 59.9964 32.0000 1.9736 1.9756 414.2583 414.7718 0.0778 -1.0000 -1.0000 3117878 1576251058.90 151.5998 59.9964 32.0000 1.9741 1.9761 414.0398 414.5540 0.0779 -1.0000 -1.0000 3117957 1576251059.00 151.5998 59.9964 32.0000 1.9745 1.9765 414.2212 414.7349 0.0778 -1.0000 -1.0000 3118019 1576251059.10 151.5998 59.9964 32.0000 1.9738 1.9758 414.2491 414.7625 0.0777 -1.0000 -1.0000 3118081 1576251059.20 151.5020 59.9964 32.0000 1.9742 1.9762 414.2609 414.7737 0.0777 -1.0000 -1.0000 3118144 1576251059.30 151.4847 59.9964 32.0000 1.9746 1.9766 414.0637 414.5760 0.0776 -1.0000 -1.0000 3118206 1576251059.40 151.4847 59.9964 32.0000 1.9741 1.9761 414.2001 414.7125 0.0776 -1.0000 -1.0000 3118269 1576251059.50 151.4847 59.9964 32.0000 1.9742 1.9763 414.3000 414.8135 0.0778 -1.0000 -1.0000 3118347 1576251059.60 151.4847 59.9964 32.0000 1.9752 1.9772 414.2140 414.7277 0.0778 -1.0000 -1.0000 3118409 1576251059.70 151.4786 59.9964 32.0000 1.9748 1.9768 414.2373 414.7512 0.0778 -1.0000 -1.0000 3118472 1576251059.80 151.4560 59.9965 32.0000 1.9734 1.9755 414.2807 414.7949 0.0779 -1.0000 -1.0000 3118550 1576251059.90 151.4560 59.9965 32.0000 1.9738 1.9759 414.3173 414.8317 0.0778 -1.0000 -1.0000 3118613 1576251060.00 151.4560 59.9965 32.0000 1.9746 1.9766 414.1663 414.6800 0.0778 -1.0000 -1.0000 3118675 1576251060.10 151.4560 59.9965 32.0000 1.9747 1.9767 414.1785 414.6925 0.0779 -1.0000 -1.0000 3118738 1576251060.20 151.4560 59.9965 32.0000 1.9743 1.9763 414.3489 414.8623 0.0777 -1.0000 -1.0000 3118972 1576251060.30 151.4560 59.9965 32.0000 1.9743 1.9763 414.2970 414.8105 0.0777 -1.0000 -1.0000 3119050 1576251060.40 151.6113 59.9965 32.0000 1.9739 1.9759 414.1467 414.6603 0.0778 -1.0000 -1.0000 3119097 1576251060.50 151.6113 59.9965 32.0000 1.9743 1.9763 414.0563 414.5701 0.0778 -1.0000 -1.0000 3119175 1576251060.60 151.6113 59.9965 32.0000 1.9740 1.9761 414.2427 414.7563 0.0778 -1.0000 -1.0000 3119238 1576251060.70 151.6113 59.9965 32.0000 1.9736 1.9757 414.2880 414.8014 0.0778 -1.0000 -1.0000 3119472 1576251060.80 151.6113 59.9965 32.0000 1.9742 1.9762 414.2600 414.7736 0.0778 -1.0000 -1.0000 3119534 1576251060.90 151.6113 59.9965 32.0000 1.9739 1.9760 414.1025 414.6162 0.0778 -1.0000 -1.0000 3119597 1576251061.00 151.5836 59.9965 32.0000 1.9732 1.9752 414.1966 414.7105 0.0778 -1.0000 -1.0000 3119660 1576251061.10 151.4893 59.9965 32.0000 1.9741 1.9761 414.2978 414.8119 0.0778 -1.0000 -1.0000 3119722 1576251061.20 151.4893 59.9965 32.0000 1.9747 1.9767 414.2501 414.7635 0.0778 -1.0000 -1.0000 3119800 1576251061.30 151.4893 59.9965 32.0000 1.9749 1.9769 414.0837 414.5970 0.0777 -1.0000 -1.0000 3120206 1576251061.40 151.4893 59.9965 32.0000 1.9747 1.9767 414.2787 414.7925 0.0779 -1.0000 -1.0000 3120269 1576251061.50 151.4893 59.9965 32.0000 1.9741 1.9761 414.2997 414.8134 0.0777 -1.0000 -1.0000 3120347 1576251061.60 151.5884 59.9965 32.0000 1.9752 1.9772 414.1102 414.6232 0.0778 -1.0000 -1.0000 3120409 1576251061.70 151.5884 59.9965 32.0000 1.9741 1.9761 414.1377 414.6510 0.0777 -1.0000 -1.0000 3120472 1576251061.80 151.5884 59.9965 32.0000 1.9742 1.9762 414.2662 414.7794 0.0777 -1.0000 -1.0000 3120706 1576251061.90 151.5884 59.9965 32.0000 1.9739 1.9759 414.3201 414.8336 0.0777 -1.0000 -1.0000 3120769 1576251062.00 151.5884 59.9965 32.0000 1.9750 1.9770 414.1811 414.6934 0.0776 -1.0000 -1.0000 3120831 1576251062.10 151.5821 59.9965 32.0000 1.9740 1.9760 414.1857 414.6987 0.0778 -1.0000 -1.0000 3120894 1576251062.20 151.5507 59.9965 32.0000 1.9740 1.9761 414.3158 414.8289 0.0777 -1.0000 -1.0000 3120956 1576251062.30 151.5507 59.9965 32.0000 1.9734 1.9755 414.2010 414.7147 0.0778 -1.0000 -1.0000 3121206 1576251062.40 151.5507 59.9965 32.0000 1.9742 1.9762 414.1943 414.7079 0.0778 -1.0000 -1.0000 3121269 1576251062.50 151.5507 59.9965 32.0000 1.9735 1.9755 414.3150 414.8273 0.0776 -1.0000 -1.0000 3121331 1576251062.60 151.5507 59.9965 32.0000 1.9740 1.9760 414.3556 414.8703 0.0778 -1.0000 -1.0000 3121410 1576251062.70 151.4679 59.9965 32.0000 1.9745 1.9765 414.1687 414.6818 0.0777 -1.0000 -1.0000 3121488 1576251062.80 151.4679 59.9965 32.0000 1.9740 1.9760 414.0513 414.5651 0.0778 -1.0000 -1.0000 3121550 1576251062.90 151.4679 59.9965 32.0000 1.9740 1.9760 414.1476 414.6595 0.0776 -1.0000 -1.0000 3121613 1576251063.00 151.4679 59.9965 32.0000 1.9728 1.9748 414.3444 414.8569 0.0775 -1.0000 -1.0000 3121675 1576251063.10 151.4679 59.9965 32.0000 1.9732 1.9753 414.2582 414.7712 0.0777 -1.0000 -1.0000 3121738 1576251063.20 151.4925 59.9965 32.0000 1.9740 1.9760 413.9961 414.5093 0.0777 -1.0000 -1.0000 3121816 1576251063.30 151.4948 59.9965 32.0000 1.9739 1.9759 414.2037 414.7169 0.0778 -1.0000 -1.0000 3121957 1576251063.40 151.4948 59.9965 32.0000 1.9735 1.9755 414.2501 414.7643 0.0778 -1.0000 -1.0000 3122019 1576251063.50 151.4948 59.9965 32.0000 1.9737 1.9757 414.2175 414.7293 0.0776 -1.0000 -1.0000 3122097 1576251063.60 151.4948 59.9965 32.0000 1.9746 1.9766 414.0184 414.5315 0.0778 -1.0000 -1.0000 3122160 1576251063.70 151.4948 59.9965 32.0000 1.9750 1.9770 414.1602 414.6742 0.0779 -1.0000 -1.0000 3122222 1576251063.80 151.5399 59.9965 32.0000 1.9740 1.9760 414.2849 414.7981 0.0777 -1.0000 -1.0000 3122706 1576251063.90 151.5399 59.9965 32.0000 1.9743 1.9763 414.2795 414.7931 0.0778 -1.0000 -1.0000 3122769 1576251064.00 151.5399 59.9965 32.0000 1.9747 1.9767 414.1097 414.6237 0.0778 -1.0000 -1.0000 3122831 1576251064.10 151.5399 59.9965 32.0000 1.9751 1.9771 414.0704 414.5826 0.0776 -1.0000 -1.0000 3122909 1576251064.20 151.5399 59.9965 32.0000 1.9736 1.9756 414.1384 414.6516 0.0777 -1.0000 -1.0000 3122972 1576251064.30 151.5277 59.9965 32.0000 1.9737 1.9757 414.2247 414.7377 0.0777 -1.0000 -1.0000 3123050 1576251064.40 151.5277 59.9965 32.0000 1.9745 1.9765 414.1294 414.6428 0.0778 -1.0000 -1.0000 3123238 1576251064.50 151.5277 59.9965 32.0000 1.9737 1.9757 414.1075 414.6207 0.0777 -1.0000 -1.0000 3123300 1576251064.60 151.5277 59.9965 32.0000 1.9734 1.9755 414.1767 414.6898 0.0777 -1.0000 -1.0000 3123378 1576251064.70 151.5277 59.9965 32.0000 1.9736 1.9756 414.2183 414.7309 0.0777 -1.0000 -1.0000 3123441 1576251064.80 151.5065 59.9965 32.0000 1.9744 1.9765 414.0901 414.6045 0.0778 -1.0000 -1.0000 3123503 1576251064.90 151.4607 59.9965 32.0000 1.9741 1.9761 414.0665 414.5781 0.0776 -1.0000 -1.0000 3123738 1576251065.00 151.4607 59.9965 32.0000 1.9740 1.9760 414.0860 414.6000 0.0780 -1.0000 -1.0000 3123800 1576251065.10 151.4607 59.9965 32.0000 1.9736 1.9756 414.2748 414.7881 0.0777 -1.0000 -1.0000 3123863 1576251065.20 151.4607 59.9965 32.0000 1.9745 1.9765 414.1413 414.6549 0.0777 -1.0000 -1.0000 3123941 1576251065.30 151.4607 59.9965 32.0000 1.9750 1.9770 414.0090 414.5216 0.0777 -1.0000 -1.0000 3124003 1576251065.40 151.4940 59.9965 32.0000 1.9747 1.9767 414.0867 414.5996 0.0777 -1.0000 -1.0000 3124222 1576251065.50 151.4940 59.9965 32.0000 1.9741 1.9761 414.3054 414.8191 0.0779 -1.0000 -1.0000 3124300 1576251065.60 151.4940 59.9965 32.0000 1.9752 1.9772 414.0918 414.6057 0.0777 -1.0000 -1.0000 3124363 1576251065.70 151.4940 59.9965 32.0000 1.9748 1.9768 414.0640 414.5769 0.0778 -1.0000 -1.0000 3124425 1576251065.80 151.4940 59.9965 32.0000 1.9744 1.9764 414.2533 414.7664 0.0777 -1.0000 -1.0000 3124488 1576251065.90 151.5445 59.9965 32.0000 1.9742 1.9762 414.3422 414.8560 0.0777 -1.0000 -1.0000 3124722 1576251066.00 151.5792 59.9965 32.0000 1.9749 1.9769 414.1780 414.6912 0.0777 -1.0000 -1.0000 3124784 1576251066.10 151.5792 59.9965 32.0000 1.9748 1.9768 414.0212 414.5350 0.0778 -1.0000 -1.0000 3124863 1576251066.20 151.5792 59.9965 32.0000 1.9741 1.9761 414.1213 414.6346 0.0778 -1.0000 -1.0000 3124925 1576251066.30 151.5792 59.9965 32.0000 1.9738 1.9758 414.3032 414.8166 0.0777 -1.0000 -1.0000 3125003 1576251066.40 151.5792 59.9965 32.0000 1.9743 1.9763 414.2056 414.7191 0.0778 -1.0000 -1.0000 3125238 1576251066.50 151.5706 59.9965 32.0000 1.9750 1.9770 413.9460 414.4591 0.0778 -1.0000 -1.0000 3125300 1576251066.60 151.5706 59.9965 32.0000 1.9752 1.9772 414.1721 414.6856 0.0778 -1.0000 -1.0000 3125378 1576251066.70 151.5706 59.9965 32.0000 1.9748 1.9768 414.2426 414.7562 0.0778 -1.0000 -1.0000 3125441 1576251066.80 151.5706 59.9965 32.0000 1.9748 1.9768 414.0771 414.5902 0.0777 -1.0000 -1.0000 3125503 1576251066.90 151.5706 59.9965 32.0000 1.9750 1.9770 414.0732 414.5857 0.0777 -1.0000 -1.0000 3125707 1576251067.00 151.5327 59.9965 32.0000 1.9734 1.9754 414.2674 414.7806 0.0777 -1.0000 -1.0000 3125769 1576251067.10 151.5160 59.9965 32.0000 1.9742 1.9762 414.2094 414.7223 0.0777 -1.0000 -1.0000 3125831 1576251067.20 151.5160 59.9965 32.0000 1.9752 1.9772 414.1149 414.6279 0.0776 -1.0000 -1.0000 3125910 1576251067.30 151.5160 59.9965 32.0000 1.9751 1.9771 414.1351 414.6467 0.0776 -1.0000 -1.0000 3125972 1576251067.40 151.5160 59.9965 32.0000 1.9742 1.9763 414.2773 414.7898 0.0776 -1.0000 -1.0000 3126581 1576251067.50 151.5160 59.9965 32.0000 1.9746 1.9766 414.2446 414.7572 0.0776 -1.0000 -1.0000 3126691 1576251067.60 151.5305 59.9965 32.0000 1.9754 1.9774 414.1195 414.6316 0.0776 -1.0000 -1.0000 3126753 1576251067.70 151.5305 59.9965 32.0000 1.9749 1.9770 414.1581 414.6708 0.0777 -1.0000 -1.0000 3126816 1576251067.80 151.5305 59.9965 32.0000 1.9749 1.9769 414.2326 414.7461 0.0778 -1.0000 -1.0000 3126878 1576251067.90 151.5305 59.9965 32.0000 1.9748 1.9769 414.2719 414.7854 0.0778 -1.0000 -1.0000 3126972 1576251068.00 151.5305 59.9965 32.0000 1.9744 1.9765 414.0761 414.5892 0.0777 -1.0000 -1.0000 3127034 1576251068.10 151.5966 59.9965 32.0000 1.9747 1.9767 414.0887 414.6018 0.0778 -1.0000 -1.0000 3127097 1576251068.20 151.5966 59.9965 32.0000 1.9736 1.9756 414.2102 414.7240 0.0778 -1.0000 -1.0000 3127159 1576251068.30 151.5966 59.9965 32.0000 1.9733 1.9754 414.2467 414.7599 0.0777 -1.0000 -1.0000 3127238 1576251068.40 151.5966 59.9965 32.0000 1.9746 1.9766 414.1151 414.6284 0.0778 -1.0000 -1.0000 3127300 1576251068.50 151.5966 59.9965 32.0000 1.9746 1.9766 414.1156 414.6283 0.0777 -1.0000 -1.0000 3127363 1576251068.60 151.5658 59.9965 32.0000 1.9744 1.9764 414.1919 414.7052 0.0777 -1.0000 -1.0000 3127441 1576251068.70 151.5229 59.9965 32.0000 1.9739 1.9759 414.2413 414.7544 0.0777 -1.0000 -1.0000 3127503 1576251068.80 151.5229 59.9965 32.0000 1.9745 1.9765 414.2034 414.7167 0.0778 -1.0000 -1.0000 3127566 1576251068.90 151.5229 59.9965 32.0000 1.9739 1.9759 414.1647 414.6787 0.0778 -1.0000 -1.0000 3127644 1576251069.00 151.5229 59.9965 32.0000 1.9738 1.9758 414.2454 414.7578 0.0776 -1.0000 -1.0000 3127707 1576251069.10 151.5229 59.9965 32.0000 1.9741 1.9761 414.2700 414.7824 0.0776 -1.0000 -1.0000 3127769 1576251069.20 151.4838 59.9965 32.0000 1.9739 1.9760 414.1670 414.6807 0.0778 -1.0000 -1.0000 3127831 1576251069.30 151.4838 59.9965 32.0000 1.9740 1.9761 414.2199 414.7328 0.0777 -1.0000 -1.0000 3127894 1576251069.40 151.4838 59.9965 32.0000 1.9737 1.9757 414.2359 414.7486 0.0776 -1.0000 -1.0000 3127957 1576251069.50 151.4838 59.9965 32.0000 1.9740 1.9760 414.2972 414.8103 0.0777 -1.0000 -1.0000 3128456 1576251069.60 151.4838 59.9965 32.0000 1.9748 1.9768 414.2334 414.7472 0.0779 -1.0000 -1.0000 3128519 1576251069.70 151.5420 59.9965 32.0000 1.9746 1.9766 414.0241 414.5370 0.0776 -1.0000 -1.0000 3128581 1576251069.80 151.6054 59.9964 32.0000 1.9734 1.9754 414.1019 414.6152 0.0777 -1.0000 -1.0000 3128659 1576251069.90 151.6054 59.9964 32.0000 1.9734 1.9755 414.2772 414.7907 0.0778 -1.0000 -1.0000 3128722 1576251070.00 151.6054 59.9964 32.0000 1.9744 1.9765 414.2647 414.7783 0.0778 -1.0000 -1.0000 3128941 1576251070.10 151.6054 59.9964 32.0000 1.9744 1.9765 414.2087 414.7221 0.0777 -1.0000 -1.0000 3129019 1576251070.20 151.6054 59.9964 32.0000 1.9736 1.9756 414.3301 414.8432 0.0777 -1.0000 -1.0000 3129081 1576251070.30 151.6054 59.9964 32.0000 1.9740 1.9760 414.3043 414.8178 0.0778 -1.0000 -1.0000 3129144 1576251070.40 151.5977 59.9964 32.0000 1.9742 1.9762 414.1664 414.6789 0.0777 -1.0000 -1.0000 3129222 1576251070.50 151.4521 59.9964 32.0000 1.9746 1.9766 414.0127 414.5261 0.0778 -1.0000 -1.0000 3129284 1576251070.60 151.4521 59.9964 32.0000 1.9742 1.9762 414.1731 414.6865 0.0777 -1.0000 -1.0000 3129347 1576251070.70 151.4521 59.9964 32.0000 1.9737 1.9757 414.2249 414.7377 0.0776 -1.0000 -1.0000 3129410 1576251070.80 151.4521 59.9964 32.0000 1.9740 1.9760 414.2224 414.7355 0.0777 -1.0000 -1.0000 3129472 1576251070.90 151.4521 59.9964 32.0000 1.9741 1.9762 414.0218 414.5350 0.0778 -1.0000 -1.0000 3129550 1576251071.00 151.4741 59.9964 32.0000 1.9746 1.9767 414.1067 414.6202 0.0778 -1.0000 -1.0000 3129988 1576251071.10 151.4741 59.9964 32.0000 1.9743 1.9763 414.2358 414.7491 0.0778 -1.0000 -1.0000 3130050 1576251071.20 151.4741 59.9964 32.0000 1.9743 1.9763 414.2385 414.7525 0.0778 -1.0000 -1.0000 3130113 1576251071.30 151.4741 59.9964 32.0000 1.9752 1.9772 414.0808 414.5932 0.0775 -1.0000 -1.0000 3130175 1576251071.40 151.4741 59.9964 32.0000 1.9751 1.9771 414.1981 414.7116 0.0778 -1.0000 -1.0000 3130238 1576251071.50 151.5116 59.9964 32.0000 1.9740 1.9761 414.2935 414.8079 0.0779 -1.0000 -1.0000 3130316 1576251071.60 151.5496 59.9964 32.0000 1.9749 1.9770 414.1286 414.6422 0.0778 -1.0000 -1.0000 3130706 1576251071.70 151.5496 59.9964 32.0000 1.9746 1.9766 414.0101 414.5242 0.0779 -1.0000 -1.0000 3130769 1576251071.80 151.5496 59.9964 32.0000 1.9746 1.9766 414.1449 414.6577 0.0777 -1.0000 -1.0000 3130847 1576251071.90 151.5496 59.9964 32.0000 1.9745 1.9766 414.2324 414.7459 0.0777 -1.0000 -1.0000 3130909 1576251072.00 151.5496 59.9964 32.0000 1.9758 1.9778 414.0985 414.6107 0.0776 -1.0000 -1.0000 3130972 1576251072.10 151.5594 59.9964 32.0000 1.9743 1.9763 413.9559 414.4688 0.0777 -1.0000 -1.0000 3131206 1576251072.20 151.5594 59.9964 32.0000 1.9745 1.9765 414.1997 414.7124 0.0777 -1.0000 -1.0000 3131269 1576251072.30 151.5594 59.9964 32.0000 1.9737 1.9757 414.2470 414.7595 0.0775 -1.0000 -1.0000 3131347 1576251072.40 151.5594 59.9964 32.0000 1.9738 1.9758 414.1166 414.6287 0.0776 -1.0000 -1.0000 3131410 1576251072.50 151.5594 59.9964 32.0000 1.9745 1.9765 414.0099 414.5233 0.0778 -1.0000 -1.0000 3131472 1576251072.60 151.4652 59.9964 32.0000 1.9741 1.9761 414.1821 414.6955 0.0777 -1.0000 -1.0000 3131707 1576251072.70 151.4613 59.9964 32.0000 1.9738 1.9758 414.1198 414.6329 0.0776 -1.0000 -1.0000 3131769 1576251072.80 151.4613 59.9964 32.0000 1.9744 1.9764 414.0257 414.5386 0.0777 -1.0000 -1.0000 3131831 1576251072.90 151.4613 59.9964 32.0000 1.9742 1.9762 414.1324 414.6446 0.0777 -1.0000 -1.0000 3131894 1576251073.00 151.4613 59.9964 32.0000 1.9743 1.9764 414.2283 414.7410 0.0776 -1.0000 -1.0000 3131972 1576251073.10 151.4613 59.9964 32.0000 1.9743 1.9763 414.2816 414.7952 0.0777 -1.0000 -1.0000 3132034 1576251073.20 151.5004 59.9964 32.0000 1.9748 1.9768 414.0987 414.6107 0.0776 -1.0000 -1.0000 3132113 1576251073.30 151.5004 59.9964 32.0000 1.9747 1.9767 414.0657 414.5782 0.0777 -1.0000 -1.0000 3132175 1576251073.40 151.5004 59.9964 32.0000 1.9740 1.9760 414.1820 414.6938 0.0775 -1.0000 -1.0000 3132238 1576251073.50 151.5004 59.9964 32.0000 1.9737 1.9757 414.2522 414.7656 0.0777 -1.0000 -1.0000 3132316 1576251073.60 151.5004 59.9964 32.0000 1.9751 1.9771 414.1357 414.6489 0.0777 -1.0000 -1.0000 3132378 1576251073.70 151.5004 59.9964 32.0000 1.9750 1.9770 414.1162 414.6293 0.0777 -1.0000 -1.0000 3132441 1576251073.80 151.5626 59.9964 32.0000 1.9739 1.9759 414.2167 414.7300 0.0777 -1.0000 -1.0000 3132503 1576251073.90 151.5626 59.9964 32.0000 1.9740 1.9760 414.2490 414.7614 0.0776 -1.0000 -1.0000 3132566 1576251074.00 151.5626 59.9964 32.0000 1.9750 1.9770 414.1271 414.6402 0.0778 -1.0000 -1.0000 3132628 1576251074.10 151.5626 59.9964 32.0000 1.9746 1.9766 414.0372 414.5497 0.0777 -1.0000 -1.0000 3132738 1576251074.20 151.5626 59.9964 32.0000 1.9742 1.9762 414.1710 414.6838 0.0776 -1.0000 -1.0000 3132800 1576251074.30 151.5519 59.9964 32.0000 1.9743 1.9763 414.1621 414.6744 0.0776 -1.0000 -1.0000 3132878 1576251074.40 151.5501 59.9964 32.0000 1.9740 1.9761 414.1001 414.6137 0.0778 -1.0000 -1.0000 3133066 1576251074.50 151.5501 59.9964 32.0000 1.9752 1.9772 414.0116 414.5244 0.0777 -1.0000 -1.0000 3133128 1576251074.60 151.5501 59.9964 32.0000 1.9746 1.9766 414.1353 414.6486 0.0778 -1.0000 -1.0000 3133238 1576251074.70 151.5501 59.9964 32.0000 1.9740 1.9760 414.1764 414.6902 0.0778 -1.0000 -1.0000 3133300 1576251074.80 151.5501 59.9964 32.0000 1.9746 1.9766 413.9992 414.5110 0.0776 -1.0000 -1.0000 3133363 1576251074.90 151.4652 59.9967 32.0000 1.9740 1.9760 414.1116 414.6239 0.0776 -1.0000 -1.0000 3133441 1576251075.00 151.4652 59.9967 32.0000 1.9740 1.9761 414.2578 414.7716 0.0779 -1.0000 -1.0000 3133503 1576251075.10 151.4652 59.9967 32.0000 1.9740 1.9760 414.2755 414.7895 0.0778 -1.0000 -1.0000 3133566 1576251075.20 151.4652 59.9967 32.0000 1.9748 1.9768 414.1164 414.6300 0.0778 -1.0000 -1.0000 3134003 1576251075.30 151.4652 59.9967 32.0000 1.9739 1.9759 414.0652 414.5787 0.0779 -1.0000 -1.0000 3134066 1576251075.40 151.5116 59.9967 32.0000 1.9742 1.9763 414.1844 414.6979 0.0777 -1.0000 -1.0000 3134128 1576251075.50 151.5116 59.9967 32.0000 1.9739 1.9759 414.3579 414.8705 0.0776 -1.0000 -1.0000 3134191 1576251075.60 151.5116 59.9967 32.0000 1.9748 1.9768 414.2527 414.7657 0.0777 -1.0000 -1.0000 3134253 1576251075.70 151.5116 59.9967 32.0000 1.9756 1.9776 414.0888 414.6019 0.0777 -1.0000 -1.0000 3134488 1576251075.80 151.5116 59.9967 32.0000 1.9746 1.9766 414.1253 414.6382 0.0777 -1.0000 -1.0000 3134550 1576251075.90 151.5381 59.9967 32.0000 1.9735 1.9756 414.2614 414.7739 0.0776 -1.0000 -1.0000 3134613 1576251076.00 151.5773 59.9967 32.0000 1.9745 1.9765 414.1117 414.6246 0.0777 -1.0000 -1.0000 3134675 1576251076.10 151.5773 59.9967 32.0000 1.9744 1.9764 414.0629 414.5763 0.0778 -1.0000 -1.0000 3134753 1576251076.20 151.5773 59.9967 32.0000 1.9733 1.9753 414.2260 414.7393 0.0777 -1.0000 -1.0000 3134988 1576251076.30 151.5773 59.9967 32.0000 1.9738 1.9759 414.1881 414.7013 0.0777 -1.0000 -1.0000 3135066 1576251076.40 151.5773 59.9967 32.0000 1.9740 1.9760 414.0627 414.5759 0.0777 -1.0000 -1.0000 3135128 1576251076.50 151.4958 59.9967 32.0000 1.9746 1.9767 414.0450 414.5579 0.0777 -1.0000 -1.0000 3135191 1576251076.60 151.4958 59.9967 32.0000 1.9731 1.9751 414.1145 414.6282 0.0778 -1.0000 -1.0000 3135253 1576251076.70 151.4958 59.9967 32.0000 1.9728 1.9748 414.2152 414.7288 0.0778 -1.0000 -1.0000 3135488 1576251076.80 151.4958 59.9967 32.0000 1.9743 1.9763 414.0741 414.5874 0.0778 -1.0000 -1.0000 3135550 1576251076.90 151.4958 59.9967 32.0000 1.9750 1.9770 414.0286 414.5419 0.0778 -1.0000 -1.0000 3135613 1576251077.00 151.5035 59.9967 32.0000 1.9738 1.9758 414.2262 414.7402 0.0779 -1.0000 -1.0000 3135675 1576251077.10 151.5077 59.9967 32.0000 1.9741 1.9761 414.2955 414.8090 0.0777 -1.0000 -1.0000 3135738 1576251077.20 151.5077 59.9967 32.0000 1.9746 1.9766 414.1140 414.6274 0.0778 -1.0000 -1.0000 3136035 1576251077.30 151.5077 59.9967 32.0000 1.9749 1.9769 414.1546 414.6678 0.0777 -1.0000 -1.0000 3136097 1576251077.40 151.5077 59.9967 32.0000 1.9740 1.9760 414.3071 414.8205 0.0777 -1.0000 -1.0000 3136160 1576251077.50 151.5077 59.9967 32.0000 1.9742 1.9762 414.3436 414.8565 0.0777 -1.0000 -1.0000 3136316 1576251077.60 151.5679 59.9967 32.0000 1.9739 1.9759 414.2111 414.7247 0.0778 -1.0000 -1.0000 3136394 1576251077.70 151.5679 59.9967 32.0000 1.9750 1.9770 414.0670 414.5811 0.0779 -1.0000 -1.0000 3136456 1576251077.80 151.5679 59.9967 32.0000 1.9743 1.9763 414.1554 414.6685 0.0777 -1.0000 -1.0000 3136566 1576251077.90 151.5679 59.9967 32.0000 1.9740 1.9760 414.2869 414.8004 0.0778 -1.0000 -1.0000 3136628 1576251078.00 151.5679 59.9967 32.0000 1.9744 1.9764 414.2863 414.7994 0.0777 -1.0000 -1.0000 3136691 1576251078.10 151.5391 59.9967 32.0000 1.9753 1.9773 414.1144 414.6265 0.0776 -1.0000 -1.0000 3136769 1576251078.20 151.5391 59.9967 32.0000 1.9738 1.9758 414.2537 414.7672 0.0777 -1.0000 -1.0000 3136988 1576251078.30 151.5391 59.9967 32.0000 1.9738 1.9758 414.2045 414.7179 0.0778 -1.0000 -1.0000 3137066 1576251078.40 151.5391 59.9967 32.0000 1.9750 1.9771 414.0955 414.6083 0.0776 -1.0000 -1.0000 3137128 1576251078.50 151.5391 59.9967 32.0000 1.9748 1.9768 414.2190 414.7316 0.0776 -1.0000 -1.0000 3137191 1576251078.60 151.5132 59.9967 32.0000 1.9738 1.9758 414.3136 414.8264 0.0777 -1.0000 -1.0000 3137269 1576251078.70 151.4554 59.9967 32.0000 1.9745 1.9765 414.2464 414.7601 0.0778 -1.0000 -1.0000 3137503 1576251078.80 151.4554 59.9967 32.0000 1.9751 1.9771 414.0429 414.5573 0.0779 -1.0000 -1.0000 3137566 1576251078.90 151.4554 59.9967 32.0000 1.9734 1.9754 414.1258 414.6390 0.0777 -1.0000 -1.0000 3137628 1576251079.00 151.4554 59.9967 32.0000 1.9742 1.9762 414.3050 414.8181 0.0777 -1.0000 -1.0000 3137691 1576251079.10 151.4554 59.9967 32.0000 1.9745 1.9765 414.2010 414.7137 0.0777 -1.0000 -1.0000 3137753 1576251079.20 151.5609 59.9967 32.0000 1.9748 1.9768 414.1442 414.6573 0.0777 -1.0000 -1.0000 3138253 1576251079.30 151.5609 59.9967 32.0000 1.9744 1.9764 414.2024 414.7155 0.0777 -1.0000 -1.0000 3138316 1576251079.40 151.5609 59.9967 32.0000 1.9747 1.9767 414.2496 414.7623 0.0776 -1.0000 -1.0000 3138378 1576251079.50 151.5609 59.9967 32.0000 1.9753 1.9773 413.9972 414.5090 0.0776 -1.0000 -1.0000 3138441 1576251079.60 151.5609 59.9967 32.0000 1.9742 1.9762 414.1723 414.6854 0.0777 -1.0000 -1.0000 3138503 1576251079.70 151.5502 59.9962 32.0000 1.9738 1.9759 414.2695 414.7834 0.0779 -1.0000 -1.0000 3138738 1576251079.80 151.5468 59.9960 32.0000 1.9737 1.9757 414.3357 414.8490 0.0777 -1.0000 -1.0000 3138800 1576251079.90 151.5468 59.9960 32.0000 1.9747 1.9767 414.1232 414.6366 0.0778 -1.0000 -1.0000 3138878 1576251080.00 151.5468 59.9960 32.0000 1.9735 1.9756 414.0856 414.5989 0.0777 -1.0000 -1.0000 3138941 1576251080.10 151.5468 59.9960 32.0000 1.9738 1.9758 414.2248 414.7373 0.0776 -1.0000 -1.0000 3139019 1576251080.20 151.5420 59.9960 32.0000 1.9741 1.9761 414.3533 414.8669 0.0778 -1.0000 -1.0000 3139081 1576251080.30 151.5049 59.9960 32.0000 1.9739 1.9759 414.2738 414.7875 0.0778 -1.0000 -1.0000 3139206 1576251080.40 151.5049 59.9960 32.0000 1.9748 1.9769 414.1081 414.6225 0.0779 -1.0000 -1.0000 3139269 1576251080.50 151.5049 59.9960 32.0000 1.9739 1.9759 414.3251 414.8380 0.0778 -1.0000 -1.0000 3139331 1576251080.60 151.5049 59.9960 32.0000 1.9740 1.9761 414.2658 414.7801 0.0778 -1.0000 -1.0000 3139410 1576251080.70 151.5049 59.9960 32.0000 1.9745 1.9765 414.1149 414.6276 0.0777 -1.0000 -1.0000 3139472 1576251080.80 151.5256 59.9960 32.0000 1.9744 1.9764 414.0578 414.5716 0.0778 -1.0000 -1.0000 3139753 1576251080.90 151.5256 59.9960 32.0000 1.9735 1.9755 414.3015 414.8146 0.0778 -1.0000 -1.0000 3139816 1576251081.00 151.5256 59.9960 32.0000 1.9743 1.9763 414.3506 414.8645 0.0778 -1.0000 -1.0000 3139878 1576251081.10 151.5256 59.9960 32.0000 1.9749 1.9769 414.1871 414.6999 0.0777 -1.0000 -1.0000 3139988 1576251081.20 151.5256 59.9960 32.0000 1.9756 1.9776 414.1664 414.6788 0.0776 -1.0000 -1.0000 3140081 1576251081.30 151.5401 59.9960 32.0000 1.9738 1.9758 414.2785 414.7910 0.0777 -1.0000 -1.0000 3140191 1576251081.40 151.5712 59.9960 32.0000 1.9739 1.9759 414.3089 414.8221 0.0777 -1.0000 -1.0000 3140269 1576251081.50 151.5712 59.9960 32.0000 1.9750 1.9770 414.1596 414.6736 0.0778 -1.0000 -1.0000 3140331 1576251081.60 151.5712 59.9960 32.0000 1.9739 1.9759 414.1523 414.6654 0.0777 -1.0000 -1.0000 3140394 1576251081.70 151.5712 59.9960 32.0000 1.9731 1.9751 414.2618 414.7753 0.0778 -1.0000 -1.0000 3140456 1576251081.80 151.5712 59.9960 32.0000 1.9740 1.9760 414.0608 414.5731 0.0776 -1.0000 -1.0000 3140753 1576251081.90 151.5017 59.9960 32.0000 1.9740 1.9760 414.0316 414.5447 0.0778 -1.0000 -1.0000 3140816 1576251082.00 151.5017 59.9960 32.0000 1.9736 1.9756 414.0981 414.6114 0.0777 -1.0000 -1.0000 3140878 1576251082.10 151.5017 59.9960 32.0000 1.9737 1.9757 414.2355 414.7484 0.0777 -1.0000 -1.0000 3140956 1576251082.20 151.5017 59.9960 32.0000 1.9742 1.9762 414.2792 414.7926 0.0777 -1.0000 -1.0000 3141003 1576251082.30 151.5017 59.9960 32.0000 1.9746 1.9766 414.1514 414.6645 0.0777 -1.0000 -1.0000 3141253 1576251082.40 151.4672 59.9960 32.0000 1.9738 1.9758 414.1860 414.6985 0.0776 -1.0000 -1.0000 3141316 1576251082.50 151.4400 59.9960 32.0000 1.9730 1.9751 414.3097 414.8237 0.0778 -1.0000 -1.0000 3141378 1576251082.60 151.4400 59.9960 32.0000 1.9747 1.9768 414.1448 414.6583 0.0777 -1.0000 -1.0000 3141441 1576251082.70 151.4400 59.9960 32.0000 1.9747 1.9767 414.0515 414.5645 0.0778 -1.0000 -1.0000 3141503 1576251082.80 151.4400 59.9960 32.0000 1.9740 1.9760 414.2261 414.7398 0.0778 -1.0000 -1.0000 3141957 1576251082.90 151.4400 59.9960 32.0000 1.9743 1.9763 414.1452 414.6582 0.0777 -1.0000 -1.0000 3142035 1576251083.00 151.4902 59.9960 32.0000 1.9744 1.9764 414.1261 414.6397 0.0779 -1.0000 -1.0000 3142097 1576251083.10 151.4902 59.9960 32.0000 1.9746 1.9766 414.1443 414.6576 0.0776 -1.0000 -1.0000 3142160 1576251083.20 151.4902 59.9960 32.0000 1.9738 1.9758 414.2273 414.7395 0.0776 -1.0000 -1.0000 3142222 1576251083.30 151.4902 59.9960 32.0000 1.9735 1.9755 414.3377 414.8512 0.0777 -1.0000 -1.0000 3142284 1576251083.40 151.4902 59.9960 32.0000 1.9740 1.9760 414.2263 414.7389 0.0776 -1.0000 -1.0000 3142347 1576251083.50 151.5796 59.9960 32.0000 1.9743 1.9763 414.0173 414.5304 0.0778 -1.0000 -1.0000 3142425 1576251083.60 151.5796 59.9960 32.0000 1.9741 1.9761 414.2725 414.7871 0.0779 -1.0000 -1.0000 3142488 1576251083.70 151.5796 59.9960 32.0000 1.9733 1.9753 414.3189 414.8330 0.0778 -1.0000 -1.0000 3142550 1576251083.80 151.5796 59.9960 32.0000 1.9744 1.9764 414.3074 414.8201 0.0777 -1.0000 -1.0000 3142628 1576251083.90 151.5796 59.9960 32.0000 1.9748 1.9768 414.1544 414.6676 0.0777 -1.0000 -1.0000 3142691 1576251084.00 151.5475 59.9960 32.0000 1.9728 1.9748 414.2681 414.7808 0.0777 -1.0000 -1.0000 3142753 1576251084.10 151.4643 59.9960 32.0000 1.9734 1.9754 414.2533 414.7662 0.0777 -1.0000 -1.0000 3142816 1576251084.20 151.4643 59.9960 32.0000 1.9735 1.9755 414.1433 414.6567 0.0778 -1.0000 -1.0000 3142878 1576251084.30 151.4643 59.9960 32.0000 1.9748 1.9768 414.1586 414.6725 0.0778 -1.0000 -1.0000 3142956 1576251084.40 151.4643 59.9960 32.0000 1.9738 1.9758 414.3105 414.8246 0.0779 -1.0000 -1.0000 3143019 1576251084.50 151.4643 59.9960 32.0000 1.9737 1.9757 414.3510 414.8638 0.0777 -1.0000 -1.0000 3143081 1576251084.60 151.4822 59.9962 32.0000 1.9735 1.9755 414.2736 414.7869 0.0777 -1.0000 -1.0000 3143159 1576251084.70 151.4822 59.9962 32.0000 1.9746 1.9766 414.1676 414.6804 0.0776 -1.0000 -1.0000 3143222 1576251084.80 151.4822 59.9962 32.0000 1.9744 1.9764 414.1678 414.6806 0.0777 -1.0000 -1.0000 3143284 1576251084.90 151.4822 59.9962 32.0000 1.9741 1.9761 414.3255 414.8392 0.0778 -1.0000 -1.0000 3143988 1576251085.00 151.4822 59.9962 32.0000 1.9744 1.9765 414.2639 414.7765 0.0776 -1.0000 -1.0000 3144097 1576251085.10 151.4822 59.9962 32.0000 1.9740 1.9760 414.2946 414.8081 0.0778 -1.0000 -1.0000 3144238 1576251085.20 151.5060 59.9962 32.0000 1.9738 1.9758 414.2878 414.8013 0.0777 -1.0000 -1.0000 3144300 1576251085.30 151.5824 59.9962 32.0000 1.9736 1.9757 414.2653 414.7783 0.0777 -1.0000 -1.0000 3144363 1576251085.40 151.5824 59.9962 32.0000 1.9744 1.9764 414.1007 414.6144 0.0779 -1.0000 -1.0000 3144425 1576251085.50 151.5824 59.9962 32.0000 1.9744 1.9764 414.1622 414.6759 0.0778 -1.0000 -1.0000 3144519 1576251085.60 151.5824 59.9962 32.0000 1.9740 1.9760 414.1889 414.7024 0.0778 -1.0000 -1.0000 3144581 1576251085.70 151.5824 59.9962 32.0000 1.9736 1.9756 414.2986 414.8123 0.0778 -1.0000 -1.0000 3144644 1576251085.80 151.4909 59.9962 32.0000 1.9732 1.9752 414.2274 414.7406 0.0777 -1.0000 -1.0000 3144722 1576251085.90 151.4909 59.9962 32.0000 1.9736 1.9756 414.0383 414.5518 0.0778 -1.0000 -1.0000 3144784 1576251086.00 151.4909 59.9962 32.0000 1.9740 1.9760 414.1625 414.6766 0.0779 -1.0000 -1.0000 3144831 1576251086.10 151.4909 59.9962 32.0000 1.9738 1.9758 414.3724 414.8847 0.0776 -1.0000 -1.0000 3144909 1576251086.20 151.4909 59.9962 32.0000 1.9731 1.9751 414.2801 414.7933 0.0777 -1.0000 -1.0000 3144972 1576251086.30 151.4800 59.9962 32.0000 1.9739 1.9759 414.1995 414.7124 0.0777 -1.0000 -1.0000 3145050 1576251086.40 151.4800 59.9962 32.0000 1.9732 1.9752 414.2179 414.7317 0.0779 -1.0000 -1.0000 3145222 1576251086.50 151.4800 59.9962 32.0000 1.9732 1.9752 414.3612 414.8751 0.0777 -1.0000 -1.0000 3145284 1576251086.60 151.4800 59.9962 32.0000 1.9743 1.9763 414.3186 414.8313 0.0777 -1.0000 -1.0000 3145363 1576251086.70 151.4800 59.9962 32.0000 1.9749 1.9769 414.1760 414.6892 0.0777 -1.0000 -1.0000 3145425 1576251086.80 151.4800 59.9962 32.0000 1.9747 1.9767 414.2093 414.7228 0.0778 -1.0000 -1.0000 3145488 1576251086.90 151.5388 59.9962 32.0000 1.9741 1.9761 414.3061 414.8195 0.0777 -1.0000 -1.0000 3145566 1576251087.00 151.5388 59.9962 32.0000 1.9739 1.9759 414.2147 414.7277 0.0777 -1.0000 -1.0000 3145738 1576251087.10 151.5388 59.9962 32.0000 1.9743 1.9763 414.1911 414.7035 0.0777 -1.0000 -1.0000 3145800 1576251087.20 151.5388 59.9962 32.0000 1.9748 1.9768 414.1445 414.6580 0.0777 -1.0000 -1.0000 3145878 1576251087.30 151.5388 59.9962 32.0000 1.9743 1.9763 414.2670 414.7798 0.0777 -1.0000 -1.0000 3145941 1576251087.40 151.5589 59.9962 32.0000 1.9742 1.9763 414.2139 414.7282 0.0779 -1.0000 -1.0000 3146003 1576251087.50 151.5656 59.9962 32.0000 1.9743 1.9763 414.1099 414.6228 0.0778 -1.0000 -1.0000 3146238 1576251087.60 151.5656 59.9962 32.0000 1.9746 1.9766 414.0996 414.6131 0.0777 -1.0000 -1.0000 3146316 1576251087.70 151.5656 59.9962 32.0000 1.9739 1.9759 414.2033 414.7157 0.0776 -1.0000 -1.0000 3146363 1576251087.80 151.5656 59.9962 32.0000 1.9737 1.9757 414.2707 414.7840 0.0778 -1.0000 -1.0000 3146441 1576251087.90 151.5656 59.9962 32.0000 1.9745 1.9765 414.1845 414.6979 0.0777 -1.0000 -1.0000 3146503 1576251088.00 151.4079 59.9962 32.0000 1.9750 1.9770 414.1192 414.6332 0.0778 -1.0000 -1.0000 3147535 1576251088.10 151.4079 59.9962 32.0000 1.9743 1.9763 414.1846 414.6978 0.0778 -1.0000 -1.0000 3147597 1576251088.20 151.4079 59.9962 32.0000 1.9738 1.9758 414.4226 414.9370 0.0779 -1.0000 -1.0000 3147660 1576251088.30 151.4079 59.9962 32.0000 1.9737 1.9757 414.2764 414.7897 0.0777 -1.0000 -1.0000 3147738 1576251088.40 151.4079 59.9962 32.0000 1.9737 1.9757 414.1575 414.6710 0.0778 -1.0000 -1.0000 3147800 1576251088.50 151.4320 59.9962 32.0000 1.9743 1.9763 414.1721 414.6855 0.0778 -1.0000 -1.0000 3147863 1576251088.60 151.4699 59.9962 32.0000 1.9738 1.9758 414.3184 414.8320 0.0777 -1.0000 -1.0000 3147941 1576251088.70 151.4699 59.9962 32.0000 1.9744 1.9764 414.2828 414.7963 0.0778 -1.0000 -1.0000 3148003 1576251088.80 151.4699 59.9962 32.0000 1.9748 1.9769 414.1113 414.6245 0.0777 -1.0000 -1.0000 3148066 1576251088.90 151.4699 59.9962 32.0000 1.9743 1.9763 414.1779 414.6914 0.0778 -1.0000 -1.0000 3148144 1576251089.00 151.4699 59.9962 32.0000 1.9739 1.9759 414.3141 414.8278 0.0778 -1.0000 -1.0000 3148206 1576251089.10 151.5214 59.9962 32.0000 1.9748 1.9768 414.2995 414.8134 0.0778 -1.0000 -1.0000 3148269 1576251089.20 151.5214 59.9962 32.0000 1.9745 1.9765 414.1341 414.6473 0.0778 -1.0000 -1.0000 3148347 1576251089.30 151.5214 59.9962 32.0000 1.9742 1.9762 414.1368 414.6503 0.0778 -1.0000 -1.0000 3148409 1576251089.40 151.5214 59.9962 32.0000 1.9738 1.9758 414.2080 414.7212 0.0777 -1.0000 -1.0000 3148472 1576251089.50 151.5214 59.9962 32.0000 1.9738 1.9758 414.2637 414.7774 0.0778 -1.0000 -1.0000 3148534 1576251089.60 151.4444 59.9971 32.0000 1.9737 1.9757 414.0434 414.5565 0.0777 -1.0000 -1.0000 3148613 1576251089.70 151.4444 59.9971 32.0000 1.9738 1.9758 414.1238 414.6372 0.0778 -1.0000 -1.0000 3148659 1576251089.80 151.4444 59.9971 32.0000 1.9738 1.9758 414.3031 414.8163 0.0777 -1.0000 -1.0000 3148738 1576251089.90 151.4444 59.9971 32.0000 1.9744 1.9765 414.1460 414.6585 0.0776 -1.0000 -1.0000 3148800 1576251090.00 151.4444 59.9971 32.0000 1.9744 1.9765 414.1877 414.7004 0.0777 -1.0000 -1.0000 3148863 1576251090.10 151.4444 59.9971 32.0000 1.9745 1.9765 414.3250 414.8384 0.0778 -1.0000 -1.0000 3148941 1576251090.20 151.5012 59.9971 32.0000 1.9739 1.9759 414.3403 414.8545 0.0778 -1.0000 -1.0000 3149003 1576251090.30 151.5012 59.9971 32.0000 1.9746 1.9766 414.1656 414.6792 0.0778 -1.0000 -1.0000 3149081 1576251090.40 151.5012 59.9971 32.0000 1.9749 1.9769 414.1068 414.6198 0.0777 -1.0000 -1.0000 3149144 1576251090.50 151.5012 59.9971 32.0000 1.9738 1.9758 414.2795 414.7927 0.0777 -1.0000 -1.0000 3149206 1576251090.60 151.5012 59.9971 32.0000 1.9735 1.9756 414.3349 414.8493 0.0779 -1.0000 -1.0000 3149284 1576251090.70 151.5657 59.9971 32.0000 1.9738 1.9759 414.2286 414.7425 0.0778 -1.0000 -1.0000 3149347 1576251090.80 151.5657 59.9971 32.0000 1.9751 1.9772 414.2168 414.7306 0.0778 -1.0000 -1.0000 3149410 1576251090.90 151.5657 59.9971 32.0000 1.9743 1.9763 414.2884 414.8022 0.0778 -1.0000 -1.0000 3149488 1576251091.00 151.5657 59.9971 32.0000 1.9739 1.9759 414.3524 414.8675 0.0779 -1.0000 -1.0000 3149550 1576251091.10 151.5657 59.9971 32.0000 1.9741 1.9761 414.2520 414.7648 0.0778 -1.0000 -1.0000 3149988 1576251091.20 151.5657 59.9971 32.0000 1.9741 1.9762 414.0987 414.6121 0.0778 -1.0000 -1.0000 3150066 1576251091.30 151.5468 59.9971 32.0000 1.9738 1.9758 414.2306 414.7449 0.0779 -1.0000 -1.0000 3150300 1576251091.40 151.4867 59.9971 32.0000 1.9729 1.9749 414.3126 414.8271 0.0779 -1.0000 -1.0000 3150363 1576251091.50 151.4867 59.9971 32.0000 1.9732 1.9752 414.2248 414.7385 0.0778 -1.0000 -1.0000 3150441 1576251091.60 151.4867 59.9971 32.0000 1.9742 1.9762 414.0872 414.6001 0.0777 -1.0000 -1.0000 3150503 1576251091.70 151.4867 59.9971 32.0000 1.9733 1.9754 414.1712 414.6846 0.0777 -1.0000 -1.0000 3150566 1576251091.80 151.4867 59.9971 32.0000 1.9744 1.9764 414.3162 414.8300 0.0779 -1.0000 -1.0000 3150644 1576251091.90 151.4086 59.9971 32.0000 1.9738 1.9758 414.3568 414.8701 0.0777 -1.0000 -1.0000 3150722 1576251092.00 151.4086 59.9971 32.0000 1.9748 1.9768 414.1148 414.6287 0.0778 -1.0000 -1.0000 3150784 1576251092.10 151.4086 59.9971 32.0000 1.9736 1.9756 414.2630 414.7765 0.0778 -1.0000 -1.0000 3150956 1576251092.20 151.4086 59.9971 32.0000 1.9731 1.9751 414.3605 414.8742 0.0778 -1.0000 -1.0000 3151019 1576251092.30 151.4086 59.9971 32.0000 1.9737 1.9757 414.1498 414.6634 0.0778 -1.0000 -1.0000 3151097 1576251092.40 151.4612 59.9971 32.0000 1.9742 1.9763 414.0557 414.5698 0.0779 -1.0000 -1.0000 3151159 1576251092.50 151.5007 59.9971 32.0000 1.9739 1.9760 414.1429 414.6565 0.0778 -1.0000 -1.0000 3151222 1576251092.60 151.5007 59.9971 32.0000 1.9733 1.9754 414.3185 414.8326 0.0779 -1.0000 -1.0000 3151300 1576251092.70 151.5007 59.9971 32.0000 1.9739 1.9759 414.2408 414.7552 0.0779 -1.0000 -1.0000 3151363 1576251092.80 151.5007 59.9971 32.0000 1.9743 1.9763 414.0471 414.5607 0.0778 -1.0000 -1.0000 3151425 1576251092.90 151.5007 59.9971 32.0000 1.9738 1.9758 414.1055 414.6194 0.0778 -1.0000 -1.0000 3151503 1576251093.00 151.5404 59.9971 32.0000 1.9732 1.9752 414.3881 414.9012 0.0777 -1.0000 -1.0000 3151566 1576251093.10 151.5404 59.9971 32.0000 1.9732 1.9752 414.2310 414.7450 0.0779 -1.0000 -1.0000 3151644 1576251093.20 151.5404 59.9971 32.0000 1.9745 1.9765 414.0733 414.5874 0.0779 -1.0000 -1.0000 3151738 1576251093.30 151.5404 59.9971 32.0000 1.9737 1.9757 414.2377 414.7515 0.0778 -1.0000 -1.0000 3151800 1576251093.40 151.5404 59.9971 32.0000 1.9738 1.9758 414.2648 414.7782 0.0778 -1.0000 -1.0000 3151847 1576251093.50 151.5003 59.9971 32.0000 1.9750 1.9770 414.2089 414.7235 0.0780 -1.0000 -1.0000 3151925 1576251093.60 151.5003 59.9971 32.0000 1.9744 1.9764 414.0381 414.5527 0.0779 -1.0000 -1.0000 3151988 1576251093.70 151.5003 59.9971 32.0000 1.9738 1.9758 414.2672 414.7810 0.0777 -1.0000 -1.0000 3152472 1576251093.80 151.5003 59.9971 32.0000 1.9741 1.9761 414.3268 414.8398 0.0777 -1.0000 -1.0000 3152534 1576251093.90 151.5003 59.9971 32.0000 1.9739 1.9759 414.2082 414.7212 0.0777 -1.0000 -1.0000 3152597 1576251094.00 151.5003 59.9971 32.0000 1.9740 1.9760 414.0453 414.5573 0.0776 -1.0000 -1.0000 3152659 1576251094.10 151.4575 59.9971 32.0000 1.9742 1.9763 414.1451 414.6583 0.0778 -1.0000 -1.0000 3152738 1576251094.20 151.4575 59.9971 32.0000 1.9737 1.9757 414.2996 414.8142 0.0779 -1.0000 -1.0000 3152972 1576251094.30 151.4575 59.9971 32.0000 1.9736 1.9757 414.2133 414.7262 0.0777 -1.0000 -1.0000 3153050 1576251094.40 151.4575 59.9971 32.0000 1.9742 1.9762 414.0421 414.5550 0.0777 -1.0000 -1.0000 3153113 1576251094.50 151.4575 59.9971 32.0000 1.9744 1.9764 414.1730 414.6866 0.0778 -1.0000 -1.0000 3153175 1576251094.60 151.5206 59.9963 32.0000 1.9734 1.9754 414.3261 414.8400 0.0778 -1.0000 -1.0000 3153238 1576251094.70 151.5464 59.9960 32.0000 1.9737 1.9757 414.2297 414.7437 0.0778 -1.0000 -1.0000 3153519 1576251094.80 151.5464 59.9960 32.0000 1.9751 1.9771 414.1725 414.6860 0.0778 -1.0000 -1.0000 3153581 1576251094.90 151.5464 59.9960 32.0000 1.9748 1.9768 414.0697 414.5832 0.0778 -1.0000 -1.0000 3153660 1576251095.00 151.5464 59.9960 32.0000 1.9737 1.9757 414.2181 414.7317 0.0778 -1.0000 -1.0000 3153722 1576251095.10 151.5464 59.9960 32.0000 1.9742 1.9762 414.2766 414.7903 0.0778 -1.0000 -1.0000 3153784 1576251095.20 151.5540 59.9960 32.0000 1.9744 1.9764 414.2326 414.7470 0.0779 -1.0000 -1.0000 3154300 1576251095.30 151.5540 59.9960 32.0000 1.9745 1.9765 414.0767 414.5892 0.0777 -1.0000 -1.0000 3154363 1576251095.40 151.5540 59.9960 32.0000 1.9742 1.9762 414.1807 414.6934 0.0777 -1.0000 -1.0000 3154425 1576251095.50 151.5540 59.9960 32.0000 1.9738 1.9758 414.2499 414.7635 0.0778 -1.0000 -1.0000 3154503 1576251095.60 151.5540 59.9960 32.0000 1.9740 1.9761 414.0787 414.5923 0.0779 -1.0000 -1.0000 3154566 1576251095.70 151.4552 59.9960 32.0000 1.9741 1.9761 414.0714 414.5861 0.0779 -1.0000 -1.0000 3154628 1576251095.80 151.4522 59.9960 32.0000 1.9739 1.9759 414.2917 414.8054 0.0778 -1.0000 -1.0000 3154738 1576251095.90 151.4522 59.9960 32.0000 1.9745 1.9765 414.3571 414.8707 0.0777 -1.0000 -1.0000 3154800 1576251096.00 151.4522 59.9960 32.0000 1.9745 1.9765 414.2563 414.7698 0.0777 -1.0000 -1.0000 3154863 1576251096.10 151.4522 59.9960 32.0000 1.9747 1.9767 414.1071 414.6209 0.0779 -1.0000 -1.0000 3154941 1576251096.20 151.4655 59.9960 32.0000 1.9750 1.9770 414.1252 414.6395 0.0779 -1.0000 -1.0000 3155003 1576251096.30 151.4888 59.9960 32.0000 1.9734 1.9754 414.2835 414.7981 0.0779 -1.0000 -1.0000 3155238 1576251096.40 151.4888 59.9960 32.0000 1.9741 1.9762 414.2927 414.8067 0.0778 -1.0000 -1.0000 3155300 1576251096.50 151.4888 59.9960 32.0000 1.9749 1.9769 414.2262 414.7401 0.0778 -1.0000 -1.0000 3155363 1576251096.60 151.4888 59.9960 32.0000 1.9741 1.9761 414.2029 414.7159 0.0777 -1.0000 -1.0000 3155441 1576251096.70 151.4888 59.9960 32.0000 1.9739 1.9759 414.3355 414.8488 0.0778 -1.0000 -1.0000 3155503 1576251096.80 151.5715 59.9960 32.0000 1.9741 1.9761 414.3155 414.8292 0.0778 -1.0000 -1.0000 3155738 1576251096.90 151.5715 59.9960 32.0000 1.9745 1.9765 414.1369 414.6508 0.0778 -1.0000 -1.0000 3155800 1576251097.00 151.5715 59.9960 32.0000 1.9746 1.9766 414.2440 414.7581 0.0779 -1.0000 -1.0000 3155863 1576251097.10 151.5715 59.9960 32.0000 1.9739 1.9759 414.2322 414.7463 0.0778 -1.0000 -1.0000 3155925 1576251097.20 151.5715 59.9960 32.0000 1.9736 1.9756 414.3660 414.8799 0.0778 -1.0000 -1.0000 3156003 1576251097.30 151.4175 59.9960 32.0000 1.9734 1.9754 414.2276 414.7409 0.0777 -1.0000 -1.0000 3156769 1576251097.40 151.4175 59.9960 32.0000 1.9743 1.9763 414.1275 414.6468 0.0792 -1.0000 -1.0000 3156831 1576251097.50 151.4175 59.9960 32.0000 1.9735 1.9756 414.1554 414.6919 0.0815 -1.0000 -1.0000 3156909 1576251097.60 151.4175 59.9960 32.0000 1.9735 1.9757 414.2754 414.8135 0.0811 -1.0000 -1.0000 3156972 1576251097.70 151.4175 59.9960 32.0000 1.9742 1.9762 414.1238 414.6505 0.0792 -1.0000 -1.0000 3157034 1576251097.80 151.4175 59.9960 32.0000 1.9739 1.9760 414.2455 414.7629 0.0781 -1.0000 -1.0000 3157128 1576251097.90 151.4694 59.9960 32.0000 1.9736 1.9757 414.3815 414.8952 0.0778 -1.0000 -1.0000 3157191 1576251098.00 151.4694 59.9960 32.0000 1.9736 1.9756 414.3378 414.8520 0.0779 -1.0000 -1.0000 3157253 1576251098.10 151.4694 59.9960 32.0000 1.9748 1.9768 414.1266 414.6413 0.0780 -1.0000 -1.0000 3157332 1576251098.20 151.4694 59.9960 32.0000 1.9746 1.9766 414.1772 414.6910 0.0779 -1.0000 -1.0000 3157394 1576251098.30 151.4694 59.9960 32.0000 1.9746 1.9767 414.3035 414.8184 0.0780 -1.0000 -1.0000 3157988 1576251098.40 151.6138 59.9960 32.0000 1.9740 1.9761 414.3493 414.8638 0.0779 -1.0000 -1.0000 3158206 1576251098.50 151.6138 59.9960 32.0000 1.9745 1.9765 414.1133 414.6270 0.0779 -1.0000 -1.0000 3158284 1576251098.60 151.6138 59.9960 32.0000 1.9746 1.9766 414.1859 414.7009 0.0779 -1.0000 -1.0000 3158363 1576251098.70 151.6138 59.9960 32.0000 1.9748 1.9768 414.3717 414.8860 0.0779 -1.0000 -1.0000 3158425 1576251098.80 151.6138 59.9960 32.0000 1.9739 1.9760 414.3531 414.8676 0.0779 -1.0000 -1.0000 3158488 1576251098.90 151.5860 59.9960 32.0000 1.9742 1.9762 414.0968 414.6116 0.0780 -1.0000 -1.0000 3158550 1576251099.00 151.4514 59.9960 32.0000 1.9740 1.9760 414.1502 414.6646 0.0779 -1.0000 -1.0000 3158613 1576251099.10 151.4514 59.9960 32.0000 1.9736 1.9757 414.4468 414.9611 0.0779 -1.0000 -1.0000 3158675 1576251099.20 151.4514 59.9960 32.0000 1.9740 1.9760 414.2643 414.7783 0.0780 -1.0000 -1.0000 3158753 1576251099.30 151.4514 59.9960 32.0000 1.9747 1.9767 414.0883 414.6021 0.0778 -1.0000 -1.0000 3158816 1576251099.40 151.4514 59.9960 32.0000 1.9747 1.9767 414.1325 414.6462 0.0778 -1.0000 -1.0000 3158878 1576251099.50 151.4658 59.9960 32.0000 1.9742 1.9762 414.3727 414.8876 0.0779 -1.0000 -1.0000 3158956 1576251099.60 151.4658 59.9960 32.0000 1.9738 1.9758 414.2556 414.7692 0.0778 -1.0000 -1.0000 3159019 1576251099.70 151.4658 59.9960 32.0000 1.9747 1.9767 414.1335 414.6471 0.0778 -1.0000 -1.0000 3159081 1576251099.80 151.4658 59.9960 32.0000 1.9749 1.9770 414.1370 414.6516 0.0780 -1.0000 -1.0000 3159144 1576251099.90 151.4658 59.9960 32.0000 1.9749 1.9769 414.3224 414.8377 0.0780 -1.0000 -1.0000 3159206 1576251100.00 151.5261 59.9962 32.0000 1.9744 1.9764 414.2451 414.7596 0.0779 -1.0000 -1.0000 3159284 1576251100.10 151.6086 59.9964 32.0000 1.9748 1.9768 414.1251 414.6394 0.0779 -1.0000 -1.0000 3159347 1576251100.20 151.6086 59.9964 32.0000 1.9746 1.9766 414.2162 414.7294 0.0777 -1.0000 -1.0000 3159410 1576251100.30 151.6086 59.9964 32.0000 1.9733 1.9753 414.3365 414.8505 0.0778 -1.0000 -1.0000 3159488 1576251100.40 151.6086 59.9964 32.0000 1.9744 1.9764 414.2754 414.7894 0.0778 -1.0000 -1.0000 3159550 1576251100.50 151.6086 59.9964 32.0000 1.9749 1.9769 414.2846 414.7983 0.0778 -1.0000 -1.0000 3159613 1576251100.60 151.6086 59.9964 32.0000 1.9750 1.9771 414.1326 414.6470 0.0779 -1.0000 -1.0000 3159691 1576251100.70 151.6086 59.9964 32.0000 1.9738 1.9758 414.2829 414.7969 0.0778 -1.0000 -1.0000 3159753 1576251100.80 151.5650 59.9964 32.0000 1.9736 1.9756 414.3059 414.8197 0.0778 -1.0000 -1.0000 3159816 1576251100.90 151.5650 59.9964 32.0000 1.9737 1.9757 414.2642 414.7786 0.0779 -1.0000 -1.0000 3159894 1576251101.00 151.5650 59.9964 32.0000 1.9750 1.9770 414.1121 414.6250 0.0776 -1.0000 -1.0000 3159956 1576251101.10 151.5650 59.9964 32.0000 1.9747 1.9767 414.1611 414.6754 0.0779 -1.0000 -1.0000 3200019 1576251101.20 151.5650 59.9964 32.0000 1.9733 1.9753 414.3594 414.8741 0.0779 -1.0000 -1.0000 3200097 1576251101.30 151.5650 59.9964 32.0000 1.9742 1.9763 414.2546 414.7688 0.0778 -1.0000 -1.0000 3200159 1576251101.40 151.5650 59.9964 32.0000 1.9746 1.9767 414.2212 414.7352 0.0779 -1.0000 -1.0000 3200222 1576251101.50 151.5070 59.9964 32.0000 1.9745 1.9765 414.3096 414.8240 0.0779 -1.0000 -1.0000 3200472 1576251101.60 151.4977 59.9964 32.0000 1.9740 1.9760 414.3747 414.8888 0.0778 -1.0000 -1.0000 3200534 1576251101.70 151.4977 59.9964 32.0000 1.9742 1.9762 414.3497 414.8647 0.0779 -1.0000 -1.0000 3200613 1576251101.80 151.4977 59.9964 32.0000 1.9748 1.9768 414.2700 414.7840 0.0779 -1.0000 -1.0000 3200675 1576251101.90 151.4977 59.9964 32.0000 1.9759 1.9779 414.2078 414.7221 0.0779 -1.0000 -1.0000 3200738 1576251102.00 151.4977 59.9964 32.0000 1.9742 1.9762 414.2819 414.7958 0.0778 -1.0000 -1.0000 3201019 1576251102.10 151.5556 59.9964 32.0000 1.9741 1.9761 414.3926 414.9064 0.0777 -1.0000 -1.0000 3201081 1576251102.20 151.5556 59.9964 32.0000 1.9753 1.9773 414.2838 414.7973 0.0778 -1.0000 -1.0000 3201144 1576251102.30 151.5556 59.9964 32.0000 1.9743 1.9763 414.3104 414.8254 0.0780 -1.0000 -1.0000 3201222 1576251102.40 151.5556 59.9964 32.0000 1.9738 1.9758 414.3066 414.8211 0.0779 -1.0000 -1.0000 3201284 1576251102.50 151.5556 59.9964 32.0000 1.9745 1.9765 414.3510 414.8657 0.0779 -1.0000 -1.0000 3201988 1576251102.60 151.5517 59.9964 32.0000 1.9749 1.9769 414.1381 414.6521 0.0778 -1.0000 -1.0000 3202050 1576251102.70 151.5204 59.9964 32.0000 1.9750 1.9771 414.2088 414.7228 0.0778 -1.0000 -1.0000 3202113 1576251102.80 151.5204 59.9964 32.0000 1.9744 1.9764 414.3804 414.8944 0.0778 -1.0000 -1.0000 3202175 1576251102.90 151.5204 59.9964 32.0000 1.9740 1.9760 414.3620 414.8759 0.0778 -1.0000 -1.0000 3202253 1576251103.00 151.5204 59.9964 32.0000 1.9745 1.9765 414.2561 414.7714 0.0780 -1.0000 -1.0000 3202316 1576251103.10 151.5204 59.9964 32.0000 1.9753 1.9773 414.2233 414.7380 0.0779 -1.0000 -1.0000 3202378 1576251103.20 151.4341 59.9964 32.0000 1.9742 1.9762 414.3610 414.8758 0.0780 -1.0000 -1.0000 3202488 1576251103.30 151.4341 59.9964 32.0000 1.9740 1.9761 414.3966 414.9122 0.0780 -1.0000 -1.0000 3202550 1576251103.40 151.4341 59.9964 32.0000 1.9747 1.9767 414.2177 414.7326 0.0780 -1.0000 -1.0000 3202613 1576251103.50 151.4341 59.9964 32.0000 1.9743 1.9763 414.2583 414.7732 0.0779 -1.0000 -1.0000 3202675 1576251103.60 151.4341 59.9964 32.0000 1.9743 1.9763 414.4123 414.9271 0.0780 -1.0000 -1.0000 3202753 1576251103.70 151.5425 59.9964 32.0000 1.9747 1.9767 414.3047 414.8196 0.0779 -1.0000 -1.0000 3202816 1576251103.80 151.5441 59.9964 32.0000 1.9747 1.9768 414.1840 414.6980 0.0779 -1.0000 -1.0000 3202894 1576251103.90 151.5441 59.9964 32.0000 1.9749 1.9770 414.2368 414.7508 0.0778 -1.0000 -1.0000 3202956 1576251104.00 151.5441 59.9964 32.0000 1.9739 1.9760 414.4417 414.9552 0.0778 -1.0000 -1.0000 3203019 1576251104.10 151.5441 59.9964 32.0000 1.9740 1.9760 414.2988 414.8134 0.0779 -1.0000 -1.0000 3203081 1576251104.20 151.5427 59.9964 32.0000 1.9756 1.9777 414.1619 414.6758 0.0778 -1.0000 -1.0000 3203144 1576251104.30 151.5388 59.9964 32.0000 1.9744 1.9764 414.2167 414.7317 0.0781 -1.0000 -1.0000 3203222 1576251104.40 151.5388 59.9964 32.0000 1.9732 1.9752 414.2818 414.7956 0.0778 -1.0000 -1.0000 3203284 1576251104.50 151.5388 59.9964 32.0000 1.9747 1.9768 414.3251 414.8389 0.0778 -1.0000 -1.0000 3203347 1576251104.60 151.5388 59.9964 32.0000 1.9741 1.9761 414.2142 414.7283 0.0779 -1.0000 -1.0000 3203535 1576251104.70 151.5388 59.9964 32.0000 1.9743 1.9763 414.1960 414.7101 0.0778 -1.0000 -1.0000 3203597 1576251104.80 151.4320 59.9964 32.0000 1.9737 1.9757 414.3419 414.8554 0.0778 -1.0000 -1.0000 3203660 1576251104.90 151.4290 59.9964 32.0000 1.9743 1.9763 414.2343 414.7483 0.0778 -1.0000 -1.0000 3203738 1576251105.00 151.4290 59.9964 32.0000 1.9744 1.9764 414.0742 414.5883 0.0779 -1.0000 -1.0000 3203800 1576251105.10 151.4290 59.9964 32.0000 1.9740 1.9760 414.1411 414.6552 0.0779 -1.0000 -1.0000 3204738 1576251105.20 151.4290 59.9964 32.0000 1.9738 1.9759 414.2335 414.7482 0.0780 -1.0000 -1.0000 3204816 1576251105.30 151.4445 59.9964 32.0000 1.9742 1.9762 414.3253 414.8397 0.0779 -1.0000 -1.0000 3204878 1576251105.40 151.4800 59.9964 32.0000 1.9745 1.9766 414.1310 414.6446 0.0779 -1.0000 -1.0000 3204941 1576251105.50 151.4800 59.9964 32.0000 1.9745 1.9765 414.2254 414.7408 0.0780 -1.0000 -1.0000 3205003 1576251105.60 151.4800 59.9964 32.0000 1.9737 1.9757 414.3882 414.9030 0.0779 -1.0000 -1.0000 3205066 1576251105.70 151.4800 59.9964 32.0000 1.9750 1.9771 414.3013 414.8158 0.0780 -1.0000 -1.0000 3205128 1576251105.80 151.4800 59.9964 32.0000 1.9745 1.9766 414.1001 414.6150 0.0779 -1.0000 -1.0000 3205206 1576251105.90 151.5319 59.9964 32.0000 1.9745 1.9765 414.1604 414.6744 0.0778 -1.0000 -1.0000 3205269 1576251106.00 151.5319 59.9964 32.0000 1.9731 1.9751 414.3210 414.8359 0.0780 -1.0000 -1.0000 3205332 1576251106.10 151.5319 59.9964 32.0000 1.9729 1.9750 414.2179 414.7323 0.0779 -1.0000 -1.0000 3205722 1576251106.20 151.5319 59.9964 32.0000 1.9745 1.9765 414.1029 414.6174 0.0779 -1.0000 -1.0000 3205784 1576251106.30 151.5319 59.9964 32.0000 1.9742 1.9762 413.9977 414.5109 0.0778 -1.0000 -1.0000 3205863 1576251106.40 151.5319 59.9964 32.0000 1.9738 1.9758 414.3040 414.8187 0.0779 -1.0000 -1.0000 3205925 1576251106.50 151.4660 59.9964 32.0000 1.9739 1.9759 414.2520 414.7669 0.0780 -1.0000 -1.0000 3205988 1576251106.60 151.4420 59.9964 32.0000 1.9744 1.9764 414.1228 414.6380 0.0780 -1.0000 -1.0000 3206066 1576251106.70 151.4420 59.9964 32.0000 1.9739 1.9760 414.1341 414.6488 0.0780 -1.0000 -1.0000 3206128 1576251106.80 151.4420 59.9964 32.0000 1.9730 1.9750 414.2892 414.8043 0.0779 -1.0000 -1.0000 3206191 1576251106.90 151.4420 59.9964 32.0000 1.9735 1.9755 414.1993 414.7135 0.0779 -1.0000 -1.0000 3206269 1576251107.00 151.4420 59.9964 32.0000 1.9742 1.9762 414.0293 414.5433 0.0779 -1.0000 -1.0000 3206331 1576251107.10 151.4594 59.9964 32.0000 1.9736 1.9756 414.1844 414.6985 0.0780 -1.0000 -1.0000 3206394 1576251107.20 151.4594 59.9964 32.0000 1.9737 1.9757 414.3367 414.8524 0.0780 -1.0000 -1.0000 3206456 1576251107.30 151.4594 59.9964 32.0000 1.9746 1.9767 414.2272 414.7415 0.0779 -1.0000 -1.0000 3206519 1576251107.40 151.4594 59.9964 32.0000 1.9744 1.9765 414.0605 414.5753 0.0780 -1.0000 -1.0000 3206581 1576251107.50 151.4594 59.9964 32.0000 1.9743 1.9763 414.2194 414.7344 0.0780 -1.0000 -1.0000 3206659 1576251107.60 151.5699 59.9964 32.0000 1.9735 1.9756 414.2103 414.7251 0.0780 -1.0000 -1.0000 3206722 1576251107.70 151.5708 59.9964 32.0000 1.9751 1.9771 414.1244 414.6394 0.0780 -1.0000 -1.0000 3206784 1576251107.80 151.5708 59.9964 32.0000 1.9749 1.9769 414.2454 414.7607 0.0780 -1.0000 -1.0000 3206863 1576251107.90 151.5708 59.9964 32.0000 1.9736 1.9757 414.3532 414.8680 0.0779 -1.0000 -1.0000 3206925 1576251108.00 151.5708 59.9964 32.0000 1.9733 1.9753 414.3118 414.8254 0.0778 -1.0000 -1.0000 3206988 1576251108.10 151.5708 59.9964 32.0000 1.9744 1.9764 414.0989 414.6139 0.0780 -1.0000 -1.0000 3207050 1576251108.20 151.5565 59.9964 32.0000 1.9734 1.9754 414.1966 414.7115 0.0779 -1.0000 -1.0000 3207113 1576251108.30 151.5566 59.9964 32.0000 1.9729 1.9750 414.3210 414.8354 0.0779 -1.0000 -1.0000 3207191 1576251108.40 151.5566 59.9964 32.0000 1.9740 1.9760 414.2326 414.7470 0.0779 -1.0000 -1.0000 3207253 1576251108.50 151.5566 59.9964 32.0000 1.9747 1.9767 414.0884 414.6022 0.0779 -1.0000 -1.0000 3207316 1576251108.60 151.5566 59.9964 32.0000 1.9743 1.9764 414.1687 414.6831 0.0779 -1.0000 -1.0000 3207394 1576251108.70 151.5566 59.9964 32.0000 1.9734 1.9754 414.2872 414.8021 0.0779 -1.0000 -1.0000 3207457 1576251108.80 151.5566 59.9964 32.0000 1.9742 1.9763 414.1390 414.6529 0.0778 -1.0000 -1.0000 3207503 1576251108.90 151.4592 59.9964 32.0000 1.9742 1.9762 414.0959 414.6098 0.0779 -1.0000 -1.0000 3207581 1576251109.00 151.4497 59.9964 32.0000 1.9741 1.9761 414.3425 414.8573 0.0779 -1.0000 -1.0000 3207644 1576251109.10 151.4497 59.9964 32.0000 1.9740 1.9760 414.3710 414.8859 0.0780 -1.0000 -1.0000 3207707 1576251109.20 151.4497 59.9964 32.0000 1.9738 1.9758 414.2489 414.7645 0.0780 -1.0000 -1.0000 3208003 1576251109.30 151.4497 59.9964 32.0000 1.9744 1.9764 414.1784 414.6934 0.0780 -1.0000 -1.0000 3208066 1576251109.40 151.4545 59.9964 32.0000 1.9739 1.9759 414.2868 414.8020 0.0780 -1.0000 -1.0000 3208128 1576251109.50 151.4983 59.9964 32.0000 1.9741 1.9761 414.2893 414.8031 0.0779 -1.0000 -1.0000 3208206 1576251109.60 151.4983 59.9964 32.0000 1.9758 1.9778 414.1408 414.6558 0.0780 -1.0000 -1.0000 3208269 1576251109.70 151.4983 59.9964 32.0000 1.9746 1.9766 414.0617 414.5762 0.0779 -1.0000 -1.0000 3209003 1576251109.80 151.4983 59.9964 32.0000 1.9743 1.9763 414.2064 414.7218 0.0780 -1.0000 -1.0000 3209081 1576251109.90 151.4983 59.9964 32.0000 1.9730 1.9750 414.2912 414.8062 0.0779 -1.0000 -1.0000 3209144 1576251110.00 151.5452 59.9964 32.0000 1.9742 1.9762 414.1814 414.6961 0.0780 -1.0000 -1.0000 3209206 1576251110.10 151.5452 59.9964 32.0000 1.9748 1.9768 414.0233 414.5370 0.0779 -1.0000 -1.0000 3209284 1576251110.20 151.5452 59.9964 32.0000 1.9739 1.9759 414.1386 414.6541 0.0781 -1.0000 -1.0000 3209347 1576251110.30 151.5452 59.9964 32.0000 1.9737 1.9757 414.1718 414.6867 0.0780 -1.0000 -1.0000 3209410 1576251110.40 151.5452 59.9964 32.0000 1.9737 1.9757 414.0347 414.5500 0.0781 -1.0000 -1.0000 3209488 1576251110.50 151.4688 59.9964 32.0000 1.9741 1.9761 414.0711 414.5856 0.0780 -1.0000 -1.0000 3209550 1576251110.60 151.4323 59.9964 32.0000 1.9728 1.9749 414.2088 414.7242 0.0780 -1.0000 -1.0000 3209628 1576251110.70 151.4323 59.9964 32.0000 1.9736 1.9756 414.2233 414.7383 0.0779 -1.0000 -1.0000 3209691 1576251110.80 151.4323 59.9964 32.0000 1.9745 1.9766 414.1256 414.6415 0.0780 -1.0000 -1.0000 3209753 1576251110.90 151.4323 59.9964 32.0000 1.9737 1.9758 414.0843 414.5982 0.0779 -1.0000 -1.0000 3209816 1576251111.00 151.4322 59.9964 32.0000 1.9739 1.9759 414.1870 414.7024 0.0781 -1.0000 -1.0000 3209878 1576251111.10 151.4264 59.9964 32.0000 1.9735 1.9755 414.3492 414.8638 0.0779 -1.0000 -1.0000 3209941 1576251111.20 151.4264 59.9964 32.0000 1.9748 1.9768 414.0917 414.6065 0.0780 -1.0000 -1.0000 3210019 1576251111.30 151.4264 59.9964 32.0000 1.9749 1.9769 414.0920 414.6069 0.0780 -1.0000 -1.0000 3210253 1576251111.40 151.4264 59.9964 32.0000 1.9742 1.9762 414.1856 414.7020 0.0782 -1.0000 -1.0000 3210316 1576251111.50 151.4487 59.9964 32.0000 1.9740 1.9760 414.2452 414.7601 0.0779 -1.0000 -1.0000 3210394 1576251111.60 151.5469 59.9964 32.0000 1.9747 1.9767 414.0005 414.5140 0.0779 -1.0000 -1.0000 3210456 1576251111.70 151.5469 59.9964 32.0000 1.9735 1.9755 414.1753 414.6897 0.0779 -1.0000 -1.0000 3210519 1576251111.80 151.5469 59.9964 32.0000 1.9739 1.9759 414.3213 414.8369 0.0781 -1.0000 -1.0000 3211003 1576251111.90 151.5469 59.9964 32.0000 1.9739 1.9759 414.1765 414.6914 0.0780 -1.0000 -1.0000 3211097 1576251112.00 151.5469 59.9964 32.0000 1.9746 1.9767 414.1068 414.6224 0.0781 -1.0000 -1.0000 3211159 1576251112.10 151.5469 59.9964 32.0000 1.9742 1.9763 414.1743 414.6907 0.0782 -1.0000 -1.0000 3211238 1576251112.20 151.5469 59.9964 32.0000 1.9735 1.9756 414.3527 414.8664 0.0778 -1.0000 -1.0000 3211300 1576251112.30 151.5469 59.9964 32.0000 1.9733 1.9754 414.2174 414.7326 0.0781 -1.0000 -1.0000 3211363 1576251112.40 151.5469 59.9964 32.0000 1.9747 1.9768 414.0859 414.6015 0.0781 -1.0000 -1.0000 3211441 1576251112.50 151.5469 59.9964 32.0000 1.9736 1.9756 414.1972 414.7123 0.0780 -1.0000 -1.0000 3211503 1576251112.60 151.5301 59.9964 32.0000 1.9736 1.9756 414.3251 414.8397 0.0779 -1.0000 -1.0000 3211566 1576251112.70 151.5213 59.9964 32.0000 1.9738 1.9758 414.1438 414.6588 0.0780 -1.0000 -1.0000 3211628 1576251112.80 151.5145 59.9964 32.0000 1.9745 1.9766 414.1265 414.6417 0.0780 -1.0000 -1.0000 3211707 1576251112.90 151.4623 59.9964 32.0000 1.9738 1.9758 414.3109 414.8253 0.0779 -1.0000 -1.0000 3211784 1576251113.00 151.4623 59.9964 32.0000 1.9740 1.9760 414.1918 414.7066 0.0781 -1.0000 -1.0000 3211847 1576251113.10 151.4623 59.9964 32.0000 1.9749 1.9769 414.1205 414.6355 0.0780 -1.0000 -1.0000 3211909 1576251113.20 151.4623 59.9964 32.0000 1.9742 1.9763 414.1154 414.6300 0.0779 -1.0000 -1.0000 3211988 1576251113.30 151.4623 59.9964 32.0000 1.9746 1.9766 414.2491 414.7643 0.0781 -1.0000 -1.0000 3212222 1576251113.40 151.5910 59.9964 32.0000 1.9742 1.9762 414.3595 414.8753 0.0781 -1.0000 -1.0000 3212284 1576251113.50 151.5910 59.9964 32.0000 1.9747 1.9767 414.0974 414.6134 0.0782 -1.0000 -1.0000 3212363 1576251113.60 151.5910 59.9964 32.0000 1.9751 1.9772 414.2091 414.7246 0.0780 -1.0000 -1.0000 3212425 1576251113.70 151.5910 59.9964 32.0000 1.9741 1.9761 414.3375 414.8525 0.0780 -1.0000 -1.0000 3212488 1576251113.80 151.5910 59.9964 32.0000 1.9744 1.9764 414.2532 414.7684 0.0780 -1.0000 -1.0000 3212753 1576251113.90 151.5797 59.9964 32.0000 1.9740 1.9760 414.1371 414.6519 0.0780 -1.0000 -1.0000 3212816 1576251114.00 151.5679 59.9964 32.0000 1.9741 1.9762 414.2460 414.7613 0.0780 -1.0000 -1.0000 3212878 1576251114.10 151.5679 59.9964 32.0000 1.9734 1.9754 414.4035 414.9186 0.0780 -1.0000 -1.0000 3212956 1576251114.20 151.5679 59.9964 32.0000 1.9744 1.9764 414.2389 414.7548 0.0781 -1.0000 -1.0000 3213019 1576251114.30 151.5679 59.9964 32.0000 1.9744 1.9765 414.1336 414.6492 0.0781 -1.0000 -1.0000 3213206 1576251114.40 151.5679 59.9964 32.0000 1.9742 1.9762 414.3271 414.8424 0.0780 -1.0000 -1.0000 3213269 1576251114.50 151.5129 59.9964 32.0000 1.9739 1.9759 414.3579 414.8722 0.0780 -1.0000 -1.0000 3213332 1576251114.60 151.5129 59.9964 32.0000 1.9742 1.9762 414.2238 414.7404 0.0781 -1.0000 -1.0000 3213409 1576251114.70 151.5129 59.9964 32.0000 1.9754 1.9774 414.1580 414.6727 0.0780 -1.0000 -1.0000 3213472 1576251114.80 151.5129 59.9964 32.0000 1.9747 1.9767 414.2487 414.7636 0.0780 -1.0000 -1.0000 3213535 1576251114.90 151.5129 59.9964 32.0000 1.9742 1.9762 414.3543 414.8693 0.0779 -1.0000 -1.0000 3214035 1576251115.00 151.5636 59.9962 32.0000 1.9746 1.9766 414.2280 414.7421 0.0779 -1.0000 -1.0000 3214097 1576251115.10 151.5727 59.9962 32.0000 1.9741 1.9761 414.1115 414.6262 0.0779 -1.0000 -1.0000 3214159 1576251115.20 151.5727 59.9962 32.0000 1.9745 1.9765 414.2676 414.7830 0.0781 -1.0000 -1.0000 3214222 1576251115.30 151.5727 59.9962 32.0000 1.9739 1.9759 414.3612 414.8767 0.0780 -1.0000 -1.0000 3214284 1576251115.40 151.5727 59.9962 32.0000 1.9752 1.9772 414.2835 414.7981 0.0779 -1.0000 -1.0000 3214347 1576251115.50 151.5727 59.9962 32.0000 1.9748 1.9769 414.0406 414.5568 0.0782 -1.0000 -1.0000 3214425 1576251115.60 151.5249 59.9962 32.0000 1.9748 1.9768 414.1438 414.6591 0.0780 -1.0000 -1.0000 3214503 1576251115.70 151.5249 59.9962 32.0000 1.9741 1.9762 414.1698 414.6853 0.0781 -1.0000 -1.0000 3214566 1576251115.80 151.5249 59.9962 32.0000 1.9737 1.9757 414.2016 414.7167 0.0780 -1.0000 -1.0000 3214644 1576251115.90 151.5249 59.9962 32.0000 1.9747 1.9767 414.0739 414.5894 0.0782 -1.0000 -1.0000 3214738 1576251116.00 151.5249 59.9962 32.0000 1.9754 1.9774 414.0734 414.5899 0.0782 -1.0000 -1.0000 3214800 1576251116.10 151.5249 59.9962 32.0000 1.9737 1.9757 414.2002 414.7158 0.0781 -1.0000 -1.0000 3214863 1576251116.20 151.5249 59.9962 32.0000 1.9742 1.9762 414.0873 414.6031 0.0780 -1.0000 -1.0000 3214941 1576251116.30 151.5087 59.9962 32.0000 1.9750 1.9770 414.0767 414.5908 0.0780 -1.0000 -1.0000 3215003 1576251116.40 151.5041 59.9962 32.0000 1.9746 1.9767 414.1209 414.6365 0.0781 -1.0000 -1.0000 3215238 1576251116.50 151.5041 59.9962 32.0000 1.9740 1.9761 414.1713 414.6867 0.0780 -1.0000 -1.0000 3215300 1576251116.60 151.4956 59.9962 32.0000 1.9746 1.9766 414.1821 414.6971 0.0780 -1.0000 -1.0000 3215363 1576251116.70 151.4814 59.9962 32.0000 1.9747 1.9767 414.0881 414.6028 0.0781 -1.0000 -1.0000 3215425 1576251116.80 151.4814 59.9962 32.0000 1.9749 1.9769 414.1790 414.6934 0.0779 -1.0000 -1.0000 3215488 1576251116.90 151.4814 59.9962 32.0000 1.9741 1.9761 414.2388 414.7540 0.0780 -1.0000 -1.0000 3215722 1576251117.00 151.4814 59.9962 32.0000 1.9744 1.9764 414.2292 414.7446 0.0780 -1.0000 -1.0000 3215784 1576251117.10 151.4814 59.9962 32.0000 1.9751 1.9771 414.0497 414.5644 0.0780 -1.0000 -1.0000 3215847 1576251117.20 151.5406 59.9962 32.0000 1.9746 1.9766 414.1434 414.6593 0.0781 -1.0000 -1.0000 3215925 1576251117.30 151.5998 59.9962 32.0000 1.9752 1.9772 414.1833 414.6990 0.0781 -1.0000 -1.0000 3215988 1576251117.40 151.5998 59.9962 32.0000 1.9742 1.9763 414.1096 414.6248 0.0780 -1.0000 -1.0000 3216784 1576251117.50 151.5998 59.9962 32.0000 1.9747 1.9767 414.0074 414.5220 0.0780 -1.0000 -1.0000 3216847 1576251117.60 151.5998 59.9962 32.0000 1.9745 1.9765 414.2203 414.7359 0.0781 -1.0000 -1.0000 3216925 1576251117.70 151.5998 59.9962 32.0000 1.9737 1.9758 414.3165 414.8321 0.0780 -1.0000 -1.0000 3216988 1576251117.80 151.4385 59.9962 32.0000 1.9736 1.9756 414.2169 414.7320 0.0780 -1.0000 -1.0000 3217050 1576251117.90 151.4385 59.9962 32.0000 1.9750 1.9770 414.0607 414.5762 0.0780 -1.0000 -1.0000 3217113 1576251118.00 151.4385 59.9962 32.0000 1.9740 1.9760 414.1594 414.6738 0.0779 -1.0000 -1.0000 3217175 1576251118.10 151.4385 59.9962 32.0000 1.9737 1.9757 414.2329 414.7480 0.0780 -1.0000 -1.0000 3217253 1576251118.20 151.4385 59.9962 32.0000 1.9743 1.9763 414.2199 414.7352 0.0780 -1.0000 -1.0000 3217316 1576251118.30 151.4385 59.9962 32.0000 1.9747 1.9767 414.1187 414.6338 0.0781 -1.0000 -1.0000 3217394 1576251118.40 151.4247 59.9962 32.0000 1.9746 1.9766 414.1742 414.6902 0.0782 -1.0000 -1.0000 3217457 1576251118.50 151.4247 59.9962 32.0000 1.9744 1.9764 414.1624 414.6785 0.0782 -1.0000 -1.0000 3217519 1576251118.60 151.4247 59.9962 32.0000 1.9750 1.9770 414.1987 414.7148 0.0782 -1.0000 -1.0000 3217581 1576251118.70 151.4247 59.9962 32.0000 1.9746 1.9767 414.1568 414.6724 0.0780 -1.0000 -1.0000 3217644 1576251118.80 151.4247 59.9962 32.0000 1.9735 1.9756 414.2702 414.7854 0.0780 -1.0000 -1.0000 3217753 1576251118.90 151.5053 59.9962 32.0000 1.9737 1.9757 414.3618 414.8772 0.0780 -1.0000 -1.0000 3217816 1576251119.00 151.5053 59.9962 32.0000 1.9736 1.9756 414.1768 414.6925 0.0782 -1.0000 -1.0000 3217988 1576251119.10 151.5053 59.9962 32.0000 1.9746 1.9766 414.0976 414.6132 0.0781 -1.0000 -1.0000 3218050 1576251119.20 151.5053 59.9962 32.0000 1.9748 1.9768 414.1239 414.6389 0.0780 -1.0000 -1.0000 3218128 1576251119.30 151.4998 59.9962 32.0000 1.9737 1.9758 414.2924 414.8081 0.0781 -1.0000 -1.0000 3218300 1576251119.40 151.4870 59.9962 32.0000 1.9732 1.9752 414.2665 414.7822 0.0781 -1.0000 -1.0000 3218363 1576251119.50 151.4870 59.9962 32.0000 1.9739 1.9760 414.0694 414.5851 0.0780 -1.0000 -1.0000 3218472 1576251119.60 151.4870 59.9962 32.0000 1.9737 1.9757 414.1400 414.6550 0.0781 -1.0000 -1.0000 3218534 1576251119.70 151.4870 59.9962 32.0000 1.9736 1.9756 414.2919 414.8085 0.0783 -1.0000 -1.0000 3218597 1576251119.80 151.4870 59.9962 32.0000 1.9738 1.9758 414.1572 414.6731 0.0781 -1.0000 -1.0000 3218675 1576251119.90 151.4870 59.9962 32.0000 1.9745 1.9765 414.1418 414.6582 0.0783 -1.0000 -1.0000 3218738 1576251120.00 151.4487 59.9963 32.0000 1.9735 1.9755 414.3317 414.8477 0.0780 -1.0000 -1.0000 3219269 1576251120.10 151.4487 59.9963 32.0000 1.9736 1.9757 414.3794 414.8957 0.0781 -1.0000 -1.0000 3219332 1576251120.20 151.4487 59.9963 32.0000 1.9743 1.9763 414.3349 414.8496 0.0780 -1.0000 -1.0000 3219394 1576251120.30 151.4487 59.9963 32.0000 1.9750 1.9770 414.1411 414.6564 0.0781 -1.0000 -1.0000 3219519 1576251120.40 151.4487 59.9963 32.0000 1.9750 1.9770 414.2116 414.7275 0.0781 -1.0000 -1.0000 3219581 1576251120.50 151.4487 59.9963 32.0000 1.9739 1.9759 414.3555 414.8712 0.0781 -1.0000 -1.0000 3219753 1576251120.60 151.5010 59.9963 32.0000 1.9746 1.9766 414.2963 414.8119 0.0781 -1.0000 -1.0000 3219832 1576251120.70 151.5010 59.9963 32.0000 1.9742 1.9762 414.2258 414.7414 0.0780 -1.0000 -1.0000 3219894 1576251120.80 151.5010 59.9963 32.0000 1.9735 1.9756 414.2616 414.7762 0.0780 -1.0000 -1.0000 3219957 1576251120.90 151.5010 59.9963 32.0000 1.9735 1.9755 414.3522 414.8682 0.0782 -1.0000 -1.0000 3220019 1576251121.00 151.5010 59.9963 32.0000 1.9747 1.9767 414.2265 414.7411 0.0778 -1.0000 -1.0000 3220081 1576251121.10 151.5010 59.9963 32.0000 1.9749 1.9769 414.2027 414.7173 0.0781 -1.0000 -1.0000 3220159 1576251121.20 151.5010 59.9963 32.0000 1.9745 1.9765 414.2292 414.7445 0.0780 -1.0000 -1.0000 3220253 1576251121.30 151.5010 59.9963 32.0000 1.9735 1.9755 414.3324 414.8480 0.0781 -1.0000 -1.0000 3220316 1576251121.40 151.5010 59.9963 32.0000 1.9736 1.9757 414.2231 414.7389 0.0782 -1.0000 -1.0000 3220378 1576251121.50 151.5010 59.9963 32.0000 1.9741 1.9761 414.2326 414.7490 0.0781 -1.0000 -1.0000 3220488 1576251121.60 151.5010 59.9963 32.0000 1.9741 1.9761 414.2424 414.7568 0.0778 -1.0000 -1.0000 3220550 1576251121.70 151.4337 59.9963 32.0000 1.9737 1.9757 414.3371 414.8519 0.0780 -1.0000 -1.0000 3220613 1576251121.80 151.4337 59.9963 32.0000 1.9738 1.9758 414.2608 414.7764 0.0781 -1.0000 -1.0000 3220675 1576251121.90 151.4337 59.9963 32.0000 1.9742 1.9763 414.2027 414.7191 0.0782 -1.0000 -1.0000 3220738 1576251122.00 151.4337 59.9963 32.0000 1.9738 1.9758 414.2863 414.8027 0.0782 -1.0000 -1.0000 3220800 1576251122.10 151.4337 59.9963 32.0000 1.9728 1.9748 414.3557 414.8714 0.0781 -1.0000 -1.0000 3220878 1576251122.20 151.4638 59.9963 32.0000 1.9743 1.9763 414.2248 414.7407 0.0781 -1.0000 -1.0000 3220941 1576251122.30 151.4650 59.9963 32.0000 1.9744 1.9764 414.2214 414.7359 0.0779 -1.0000 -1.0000 3221019 1576251122.40 151.4650 59.9963 32.0000 1.9736 1.9757 414.3905 414.9057 0.0781 -1.0000 -1.0000 3221081 1576251122.50 151.4650 59.9963 32.0000 1.9738 1.9758 414.4102 414.9260 0.0781 -1.0000 -1.0000 3221144 1576251122.60 151.4650 59.9963 32.0000 1.9738 1.9758 414.2402 414.7556 0.0781 -1.0000 -1.0000 3221769 1576251122.70 151.4724 59.9963 32.0000 1.9753 1.9774 414.1133 414.6293 0.0782 -1.0000 -1.0000 3221832 1576251122.80 151.5862 59.9963 32.0000 1.9745 1.9765 414.2585 414.7743 0.0781 -1.0000 -1.0000 3221894 1576251122.90 151.5862 59.9963 32.0000 1.9746 1.9767 414.4243 414.9400 0.0780 -1.0000 -1.0000 3221988 1576251123.00 151.5862 59.9963 32.0000 1.9744 1.9764 414.3934 414.9108 0.0783 -1.0000 -1.0000 3222050 1576251123.10 151.5862 59.9963 32.0000 1.9742 1.9762 414.3487 414.8648 0.0781 -1.0000 -1.0000 3222222 1576251123.20 151.5862 59.9963 32.0000 1.9733 1.9754 414.4008 414.9170 0.0780 -1.0000 -1.0000 3222300 1576251123.30 151.5176 59.9963 32.0000 1.9739 1.9759 414.2050 414.7204 0.0782 -1.0000 -1.0000 3222363 1576251123.40 151.5176 59.9963 32.0000 1.9742 1.9762 414.1738 414.6900 0.0781 -1.0000 -1.0000 3222425 1576251123.50 151.5176 59.9963 32.0000 1.9741 1.9761 414.2509 414.7665 0.0781 -1.0000 -1.0000 3222503 1576251123.60 151.5176 59.9963 32.0000 1.9737 1.9758 414.3850 414.9011 0.0781 -1.0000 -1.0000 3222566 1576251123.70 151.5176 59.9963 32.0000 1.9743 1.9763 414.2142 414.7304 0.0782 -1.0000 -1.0000 3222628 1576251123.80 151.5136 59.9963 32.0000 1.9752 1.9772 414.1060 414.6223 0.0782 -1.0000 -1.0000 3222706 1576251123.90 151.5001 59.9963 32.0000 1.9742 1.9763 414.2816 414.7979 0.0781 -1.0000 -1.0000 3222753 1576251124.00 151.5001 59.9963 32.0000 1.9736 1.9756 414.3528 414.8688 0.0782 -1.0000 -1.0000 3222816 1576251124.10 151.5001 59.9963 32.0000 1.9743 1.9764 414.2965 414.8121 0.0781 -1.0000 -1.0000 3223003 1576251124.20 151.5001 59.9963 32.0000 1.9746 1.9767 414.2142 414.7298 0.0781 -1.0000 -1.0000 3223066 1576251124.30 151.5001 59.9963 32.0000 1.9741 1.9761 414.3316 414.8475 0.0780 -1.0000 -1.0000 3223144 1576251124.40 151.5201 59.9963 32.0000 1.9736 1.9756 414.3185 414.8348 0.0782 -1.0000 -1.0000 3223206 1576251124.50 151.5921 59.9963 32.0000 1.9741 1.9761 414.1311 414.6456 0.0780 -1.0000 -1.0000 3223269 1576251124.60 151.5921 59.9963 32.0000 1.9747 1.9767 414.2221 414.7377 0.0781 -1.0000 -1.0000 3223519 1576251124.70 151.5921 59.9963 32.0000 1.9747 1.9767 414.3596 414.8753 0.0780 -1.0000 -1.0000 3223581 1576251124.80 151.5921 59.9963 32.0000 1.9739 1.9760 414.3758 414.8914 0.0780 -1.0000 -1.0000 3223644 1576251124.90 151.5921 59.9963 32.0000 1.9749 1.9770 414.1525 414.6674 0.0781 -1.0000 -1.0000 3223707 1576251125.00 151.5033 59.9963 32.0000 1.9742 1.9762 414.2008 414.7171 0.0782 -1.0000 -1.0000 3223769 1576251125.10 151.4615 59.9963 32.0000 1.9736 1.9756 414.3280 414.8447 0.0782 -1.0000 -1.0000 3224003 1576251125.20 151.4615 59.9963 32.0000 1.9741 1.9761 414.1689 414.6840 0.0781 -1.0000 -1.0000 3224066 1576251125.30 151.4615 59.9963 32.0000 1.9741 1.9762 414.2233 414.7385 0.0779 -1.0000 -1.0000 3224128 1576251125.40 151.4615 59.9963 32.0000 1.9739 1.9760 414.2548 414.7703 0.0781 -1.0000 -1.0000 3224191 1576251125.50 151.4615 59.9963 32.0000 1.9738 1.9758 414.3231 414.8398 0.0781 -1.0000 -1.0000 3224269 1576251125.60 151.4745 59.9963 32.0000 1.9732 1.9752 414.3632 414.8778 0.0780 -1.0000 -1.0000 3225019 1576251125.70 151.4745 59.9963 32.0000 1.9741 1.9761 414.2832 414.7982 0.0781 -1.0000 -1.0000 3225253 1576251125.80 151.4745 59.9963 32.0000 1.9741 1.9761 414.2070 414.7216 0.0780 -1.0000 -1.0000 3225316 1576251125.90 151.4745 59.9963 32.0000 1.9733 1.9753 414.3624 414.8785 0.0781 -1.0000 -1.0000 3225394 1576251126.00 151.4745 59.9963 32.0000 1.9737 1.9757 414.3602 414.8759 0.0780 -1.0000 -1.0000 3225456 1576251126.10 151.4804 59.9963 32.0000 1.9746 1.9766 414.3284 414.8448 0.0782 -1.0000 -1.0000 3225519 1576251126.20 151.5082 59.9963 32.0000 1.9742 1.9762 414.2097 414.7255 0.0781 -1.0000 -1.0000 3225581 1576251126.30 151.5082 59.9963 32.0000 1.9741 1.9761 414.3622 414.8774 0.0780 -1.0000 -1.0000 3225659 1576251126.40 151.5082 59.9963 32.0000 1.9743 1.9764 414.3168 414.8322 0.0781 -1.0000 -1.0000 3225722 1576251126.50 151.5082 59.9963 32.0000 1.9745 1.9766 414.2690 414.7849 0.0781 -1.0000 -1.0000 3225785 1576251126.60 151.5082 59.9963 32.0000 1.9740 1.9760 414.1951 414.7105 0.0780 -1.0000 -1.0000 3225863 1576251126.70 151.5082 59.9963 32.0000 1.9737 1.9757 414.3645 414.8794 0.0780 -1.0000 -1.0000 3225909 1576251126.80 151.5082 59.9963 32.0000 1.9740 1.9760 414.3139 414.8292 0.0780 -1.0000 -1.0000 3225988 1576251126.90 151.5082 59.9963 32.0000 1.9746 1.9767 414.1380 414.6533 0.0780 -1.0000 -1.0000 3226050 1576251127.00 151.5082 59.9963 32.0000 1.9739 1.9759 414.1403 414.6559 0.0781 -1.0000 -1.0000 3226113 1576251127.10 151.5082 59.9963 32.0000 1.9735 1.9755 414.3160 414.8307 0.0780 -1.0000 -1.0000 3226175 1576251127.20 151.4713 59.9963 32.0000 1.9745 1.9765 414.3258 414.8411 0.0780 -1.0000 -1.0000 3226253 1576251127.30 151.4643 59.9963 32.0000 1.9749 1.9769 414.1308 414.6461 0.0781 -1.0000 -1.0000 3226316 1576251127.40 151.4643 59.9963 32.0000 1.9746 1.9766 414.1458 414.6600 0.0779 -1.0000 -1.0000 3226378 1576251127.50 151.4643 59.9963 32.0000 1.9737 1.9757 414.3405 414.8561 0.0780 -1.0000 -1.0000 3226441 1576251127.60 151.4643 59.9963 32.0000 1.9744 1.9765 414.4204 414.9355 0.0780 -1.0000 -1.0000 3226503 1576251127.70 151.4760 59.9963 32.0000 1.9748 1.9768 414.1792 414.6947 0.0781 -1.0000 -1.0000 3226738 1576251127.80 151.5666 59.9963 32.0000 1.9739 1.9760 414.1722 414.6882 0.0781 -1.0000 -1.0000 3226831 1576251127.90 151.5666 59.9963 32.0000 1.9734 1.9755 414.3020 414.8175 0.0781 -1.0000 -1.0000 3226894 1576251128.00 151.5666 59.9963 32.0000 1.9738 1.9759 414.2184 414.7337 0.0780 -1.0000 -1.0000 3226956 1576251128.10 151.5666 59.9963 32.0000 1.9744 1.9764 414.2082 414.7232 0.0780 -1.0000 -1.0000 3227034 1576251128.20 151.5666 59.9963 32.0000 1.9740 1.9760 414.3158 414.8313 0.0780 -1.0000 -1.0000 3227097 1576251128.30 151.5526 59.9963 32.0000 1.9733 1.9753 414.3458 414.8610 0.0780 -1.0000 -1.0000 3227175 1576251128.40 151.5526 59.9963 32.0000 1.9745 1.9765 414.1282 414.6433 0.0780 -1.0000 -1.0000 3227238 1576251128.50 151.5526 59.9963 32.0000 1.9740 1.9760 414.2081 414.7239 0.0781 -1.0000 -1.0000 3227300 1576251128.60 151.5526 59.9963 32.0000 1.9735 1.9756 414.2992 414.8146 0.0780 -1.0000 -1.0000 3227378 1576251128.70 151.5526 59.9963 32.0000 1.9736 1.9756 414.2821 414.7974 0.0781 -1.0000 -1.0000 3227519 1576251128.80 151.5526 59.9963 32.0000 1.9745 1.9766 414.0780 414.5936 0.0781 -1.0000 -1.0000 3227581 1576251128.90 151.4638 59.9963 32.0000 1.9733 1.9753 414.3971 414.9125 0.0780 -1.0000 -1.0000 3227644 1576251129.00 151.4605 59.9963 32.0000 1.9739 1.9759 414.2499 414.7642 0.0779 -1.0000 -1.0000 3227707 1576251129.10 151.4605 59.9963 32.0000 1.9745 1.9765 414.1215 414.6368 0.0781 -1.0000 -1.0000 3227769 1576251129.20 151.4605 59.9963 32.0000 1.9743 1.9763 414.1125 414.6268 0.0780 -1.0000 -1.0000 3228035 1576251129.30 151.4605 59.9963 32.0000 1.9739 1.9760 414.4075 414.9238 0.0781 -1.0000 -1.0000 3228097 1576251129.40 151.4605 59.9963 32.0000 1.9736 1.9756 414.2914 414.8068 0.0780 -1.0000 -1.0000 3228159 1576251129.50 151.4605 59.9963 32.0000 1.9743 1.9763 414.0972 414.6105 0.0778 -1.0000 -1.0000 3228238 1576251129.60 151.4605 59.9963 32.0000 1.9739 1.9759 414.1167 414.6324 0.0781 -1.0000 -1.0000 3228300 1576251129.70 151.4605 59.9963 32.0000 1.9732 1.9752 414.2937 414.8095 0.0781 -1.0000 -1.0000 3228519 1576251129.80 151.4773 59.9963 32.0000 1.9737 1.9757 414.2433 414.7585 0.0780 -1.0000 -1.0000 3228628 1576251129.90 151.4663 59.9963 32.0000 1.9744 1.9765 414.0961 414.6112 0.0780 -1.0000 -1.0000 3228691 1576251130.00 151.5242 59.9955 32.0000 1.9742 1.9762 414.2381 414.7535 0.0781 -1.0000 -1.0000 3228753 1576251130.10 151.5324 59.9954 32.0000 1.9735 1.9755 414.3248 414.8400 0.0779 -1.0000 -1.0000 3228816 1576251130.20 151.5324 59.9954 32.0000 1.9738 1.9758 414.1878 414.7021 0.0779 -1.0000 -1.0000 3228894 1576251130.30 151.5324 59.9954 32.0000 1.9744 1.9764 414.0610 414.5747 0.0778 -1.0000 -1.0000 3229519 1576251130.40 151.5324 59.9954 32.0000 1.9735 1.9755 414.1780 414.6924 0.0780 -1.0000 -1.0000 3229581 1576251130.50 151.5324 59.9954 32.0000 1.9736 1.9757 414.3161 414.8323 0.0782 -1.0000 -1.0000 3229659 1576251130.60 151.5324 59.9954 32.0000 1.9737 1.9757 414.1128 414.6280 0.0780 -1.0000 -1.0000 3229738 1576251130.70 151.4301 59.9954 32.0000 1.9740 1.9760 414.0552 414.5699 0.0780 -1.0000 -1.0000 3229800 1576251130.80 151.4301 59.9954 32.0000 1.9736 1.9756 414.1560 414.6717 0.0782 -1.0000 -1.0000 3229863 1576251130.90 151.4301 59.9954 32.0000 1.9738 1.9758 414.3680 414.8832 0.0780 -1.0000 -1.0000 3229925 1576251131.00 151.4301 59.9954 32.0000 1.9741 1.9761 414.3195 414.8356 0.0781 -1.0000 -1.0000 3229988 1576251131.10 151.4301 59.9954 32.0000 1.9743 1.9763 414.1648 414.6799 0.0780 -1.0000 -1.0000 3230050 1576251131.20 151.4301 59.9954 32.0000 1.9740 1.9760 414.1442 414.6591 0.0780 -1.0000 -1.0000 3230128 1576251131.30 151.4134 59.9954 32.0000 1.9732 1.9752 414.3062 414.8207 0.0779 -1.0000 -1.0000 3230269 1576251131.40 151.4576 59.9954 32.0000 1.9744 1.9764 414.2975 414.8134 0.0782 -1.0000 -1.0000 3230331 1576251131.50 151.4576 59.9954 32.0000 1.9743 1.9763 414.1499 414.6663 0.0782 -1.0000 -1.0000 3230394 1576251131.60 151.4576 59.9954 32.0000 1.9741 1.9761 414.2831 414.7979 0.0779 -1.0000 -1.0000 3230456 1576251131.70 151.4576 59.9954 32.0000 1.9727 1.9747 414.2807 414.7948 0.0778 -1.0000 -1.0000 3230519 1576251131.80 151.4577 59.9954 32.0000 1.9733 1.9753 414.2748 414.7894 0.0780 -1.0000 -1.0000 3230769 1576251131.90 151.4577 59.9954 32.0000 1.9740 1.9760 414.1312 414.6460 0.0781 -1.0000 -1.0000 3230831 1576251132.00 151.4577 59.9954 32.0000 1.9734 1.9755 414.0153 414.5312 0.0781 -1.0000 -1.0000 3230894 1576251132.10 151.4577 59.9954 32.0000 1.9737 1.9757 414.2251 414.7392 0.0778 -1.0000 -1.0000 3230972 1576251132.20 151.4577 59.9954 32.0000 1.9727 1.9748 414.3725 414.8883 0.0781 -1.0000 -1.0000 3231034 1576251132.30 151.4577 59.9954 32.0000 1.9735 1.9755 414.1741 414.6896 0.0781 -1.0000 -1.0000 3231519 1576251132.40 151.4577 59.9954 32.0000 1.9746 1.9766 414.0439 414.5585 0.0779 -1.0000 -1.0000 3231581 1576251132.50 151.4577 59.9954 32.0000 1.9733 1.9753 414.1868 414.7007 0.0779 -1.0000 -1.0000 3231644 1576251132.60 151.4577 59.9954 32.0000 1.9733 1.9753 414.2817 414.7969 0.0780 -1.0000 -1.0000 3231722 1576251132.70 151.4577 59.9954 32.0000 1.9741 1.9762 414.1449 414.6599 0.0781 -1.0000 -1.0000 3231785 1576251132.80 151.4577 59.9954 32.0000 1.9743 1.9763 414.0841 414.5986 0.0779 -1.0000 -1.0000 3232113 1576251132.90 151.4418 59.9954 32.0000 1.9731 1.9751 414.2599 414.7747 0.0779 -1.0000 -1.0000 3232191 1576251133.00 151.4418 59.9954 32.0000 1.9730 1.9750 414.3076 414.8219 0.0779 -1.0000 -1.0000 3232253 1576251133.10 151.4418 59.9954 32.0000 1.9744 1.9764 414.1556 414.6704 0.0780 -1.0000 -1.0000 3232316 1576251133.20 151.4418 59.9954 32.0000 1.9748 1.9768 414.1174 414.6331 0.0780 -1.0000 -1.0000 3232378 1576251133.30 151.4418 59.9954 32.0000 1.9751 1.9771 414.2378 414.7524 0.0780 -1.0000 -1.0000 3232441 1576251133.40 151.4418 59.9954 32.0000 1.9741 1.9761 414.3276 414.8418 0.0778 -1.0000 -1.0000 3232503 1576251133.50 151.4840 59.9954 32.0000 1.9744 1.9765 414.0792 414.5942 0.0780 -1.0000 -1.0000 3232581 1576251133.60 151.4998 59.9954 32.0000 1.9751 1.9772 414.1456 414.6595 0.0779 -1.0000 -1.0000 3232644 1576251133.70 151.4998 59.9954 32.0000 1.9745 1.9765 414.2528 414.7675 0.0779 -1.0000 -1.0000 3232706 1576251133.80 151.4998 59.9954 32.0000 1.9742 1.9762 414.3126 414.8279 0.0780 -1.0000 -1.0000 3232784 1576251133.90 151.4998 59.9954 32.0000 1.9754 1.9775 414.0961 414.6101 0.0779 -1.0000 -1.0000 3233285 1576251134.00 151.4998 59.9954 32.0000 1.9743 1.9763 414.0857 414.5999 0.0779 -1.0000 -1.0000 3233347 1576251134.10 151.5086 59.9954 32.0000 1.9742 1.9762 414.2796 414.7940 0.0779 -1.0000 -1.0000 3233425 1576251134.20 151.5086 59.9954 32.0000 1.9733 1.9753 414.2889 414.8029 0.0779 -1.0000 -1.0000 3233488 1576251134.30 151.5086 59.9954 32.0000 1.9735 1.9755 414.1629 414.6775 0.0779 -1.0000 -1.0000 3233550 1576251134.40 151.5086 59.9954 32.0000 1.9742 1.9762 414.0734 414.5879 0.0780 -1.0000 -1.0000 3233613 1576251134.50 151.5086 59.9954 32.0000 1.9737 1.9757 414.1959 414.7096 0.0778 -1.0000 -1.0000 3233675 1576251134.60 151.4483 59.9966 32.0000 1.9732 1.9752 414.2801 414.7953 0.0780 -1.0000 -1.0000 3233753 1576251134.70 151.4483 59.9966 32.0000 1.9746 1.9767 414.0540 414.5689 0.0779 -1.0000 -1.0000 3233816 1576251134.80 151.4483 59.9966 32.0000 1.9741 1.9761 414.1631 414.6776 0.0779 -1.0000 -1.0000 3233878 1576251134.90 151.4483 59.9966 32.0000 1.9735 1.9755 414.3355 414.8505 0.0780 -1.0000 -1.0000 3233957 1576251135.00 151.4483 59.9966 32.0000 1.9740 1.9760 414.2249 414.7401 0.0780 -1.0000 -1.0000 3234019 1576251135.10 151.4483 59.9966 32.0000 1.9744 1.9764 414.0597 414.5742 0.0779 -1.0000 -1.0000 3234066 1576251135.20 151.4483 59.9966 32.0000 1.9737 1.9757 414.1283 414.6419 0.0778 -1.0000 -1.0000 3234144 1576251135.30 151.5666 59.9966 32.0000 1.9732 1.9752 414.2653 414.7796 0.0780 -1.0000 -1.0000 3234222 1576251135.40 151.5666 59.9966 32.0000 1.9736 1.9756 414.2362 414.7518 0.0781 -1.0000 -1.0000 3234284 1576251135.50 151.5666 59.9966 32.0000 1.9750 1.9770 414.1039 414.6185 0.0779 -1.0000 -1.0000 3234363 1576251135.60 151.5666 59.9966 32.0000 1.9746 1.9766 414.2488 414.7635 0.0780 -1.0000 -1.0000 3234425 1576251135.70 151.5666 59.9966 32.0000 1.9737 1.9757 414.3093 414.8242 0.0780 -1.0000 -1.0000 3234488 1576251135.80 151.5666 59.9966 32.0000 1.9731 1.9751 414.1558 414.6702 0.0779 -1.0000 -1.0000 3234566 1576251135.90 151.5666 59.9966 32.0000 1.9745 1.9765 414.0981 414.6118 0.0778 -1.0000 -1.0000 3234800 1576251136.00 151.5666 59.9966 32.0000 1.9743 1.9763 414.3212 414.8358 0.0779 -1.0000 -1.0000 3234863 1576251136.10 151.5666 59.9966 32.0000 1.9738 1.9758 414.3073 414.8220 0.0780 -1.0000 -1.0000 3234925 1576251136.20 151.5666 59.9966 32.0000 1.9748 1.9768 414.1228 414.6375 0.0780 -1.0000 -1.0000 3234988 1576251136.30 151.5666 59.9966 32.0000 1.9746 1.9766 414.0963 414.6101 0.0778 -1.0000 -1.0000 3235066 1576251136.40 151.5257 59.9966 32.0000 1.9731 1.9751 414.2289 414.7429 0.0778 -1.0000 -1.0000 3235128 1576251136.50 151.5257 59.9966 32.0000 1.9735 1.9755 414.3222 414.8368 0.0779 -1.0000 -1.0000 3235722 1576251136.60 151.5257 59.9966 32.0000 1.9750 1.9770 414.0820 414.5958 0.0778 -1.0000 -1.0000 3235800 1576251136.70 151.5257 59.9966 32.0000 1.9753 1.9773 414.2161 414.7304 0.0780 -1.0000 -1.0000 3235863 1576251136.80 151.5257 59.9966 32.0000 1.9738 1.9758 414.3426 414.8579 0.0780 -1.0000 -1.0000 3235925 1576251136.90 151.5257 59.9966 32.0000 1.9741 1.9761 414.3725 414.8901 0.0783 -1.0000 -1.0000 3236003 1576251137.00 151.4660 59.9966 32.0000 1.9743 1.9763 414.1556 414.6708 0.0779 -1.0000 -1.0000 3236066 1576251137.10 151.4660 59.9966 32.0000 1.9736 1.9756 414.3104 414.8243 0.0778 -1.0000 -1.0000 3236128 1576251137.20 151.4660 59.9966 32.0000 1.9738 1.9758 414.3951 414.9093 0.0778 -1.0000 -1.0000 3236206 1576251137.30 151.4660 59.9966 32.0000 1.9747 1.9767 414.2652 414.7800 0.0779 -1.0000 -1.0000 3236269 1576251137.40 151.4660 59.9966 32.0000 1.9749 1.9769 414.0955 414.6108 0.0780 -1.0000 -1.0000 3236331 1576251137.50 151.4851 59.9966 32.0000 1.9737 1.9757 414.3125 414.8272 0.0779 -1.0000 -1.0000 3236488 1576251137.60 151.5620 59.9966 32.0000 1.9733 1.9753 414.3960 414.9098 0.0778 -1.0000 -1.0000 3236550 1576251137.70 151.5620 59.9966 32.0000 1.9746 1.9767 414.3019 414.8161 0.0779 -1.0000 -1.0000 3236613 1576251137.80 151.5620 59.9966 32.0000 1.9751 1.9771 414.1737 414.6890 0.0780 -1.0000 -1.0000 3236691 1576251137.90 151.5620 59.9966 32.0000 1.9736 1.9756 414.2596 414.7750 0.0781 -1.0000 -1.0000 3236753 1576251138.00 151.5620 59.9966 32.0000 1.9737 1.9758 414.3585 414.8733 0.0779 -1.0000 -1.0000 3236816 1576251138.10 151.5092 59.9966 32.0000 1.9734 1.9754 414.2489 414.7635 0.0779 -1.0000 -1.0000 3236894 1576251138.20 151.5092 59.9966 32.0000 1.9743 1.9764 414.1784 414.6927 0.0779 -1.0000 -1.0000 3236956 1576251138.30 151.5092 59.9966 32.0000 1.9737 1.9757 414.2796 414.7943 0.0779 -1.0000 -1.0000 3237019 1576251138.40 151.5092 59.9966 32.0000 1.9739 1.9759 414.3460 414.8606 0.0780 -1.0000 -1.0000 3237081 1576251138.50 151.5092 59.9966 32.0000 1.9749 1.9769 414.2604 414.7752 0.0780 -1.0000 -1.0000 3237269 1576251138.60 151.4212 59.9966 32.0000 1.9738 1.9758 414.2662 414.7814 0.0780 -1.0000 -1.0000 3237347 1576251138.70 151.4212 59.9966 32.0000 1.9730 1.9750 414.3896 414.9041 0.0779 -1.0000 -1.0000 3237409 1576251138.80 151.4212 59.9966 32.0000 1.9744 1.9764 414.2826 414.7971 0.0779 -1.0000 -1.0000 3237472 1576251138.90 151.4212 59.9966 32.0000 1.9756 1.9776 414.1618 414.6761 0.0779 -1.0000 -1.0000 3237550 1576251139.00 151.4212 59.9966 32.0000 1.9745 1.9765 414.1664 414.6804 0.0779 -1.0000 -1.0000 3237972 1576251139.10 151.4212 59.9966 32.0000 1.9736 1.9756 414.3263 414.8408 0.0779 -1.0000 -1.0000 3238035 1576251139.20 151.5564 59.9966 32.0000 1.9745 1.9765 414.3253 414.8395 0.0779 -1.0000 -1.0000 3238113 1576251139.30 151.5564 59.9966 32.0000 1.9746 1.9766 414.2243 414.7388 0.0779 -1.0000 -1.0000 3238175 1576251139.40 151.5564 59.9966 32.0000 1.9742 1.9762 414.3041 414.8181 0.0778 -1.0000 -1.0000 3238238 1576251139.50 151.5564 59.9966 32.0000 1.9740 1.9760 414.3428 414.8573 0.0779 -1.0000 -1.0000 3238300 1576251139.60 151.5564 59.9966 32.0000 1.9740 1.9760 414.1888 414.7027 0.0778 -1.0000 -1.0000 3238363 1576251139.70 151.5564 59.9966 32.0000 1.9739 1.9759 414.1234 414.6373 0.0778 -1.0000 -1.0000 3238425 1576251139.80 151.5115 59.9964 32.0000 1.9735 1.9755 414.2209 414.7343 0.0778 -1.0000 -1.0000 3238503 1576251139.90 151.5115 59.9964 32.0000 1.9731 1.9751 414.2415 414.7553 0.0778 -1.0000 -1.0000 3238566 1576251140.00 151.5115 59.9964 32.0000 1.9741 1.9762 414.1875 414.7014 0.0779 -1.0000 -1.0000 3238628 1576251140.10 151.5115 59.9964 32.0000 1.9748 1.9768 414.1750 414.6900 0.0781 -1.0000 -1.0000 3239050 1576251140.20 151.5115 59.9964 32.0000 1.9736 1.9756 414.3288 414.8445 0.0780 -1.0000 -1.0000 3239113 1576251140.30 151.5115 59.9964 32.0000 1.9734 1.9754 414.3399 414.8551 0.0780 -1.0000 -1.0000 3239175 1576251140.40 151.4648 59.9964 32.0000 1.9745 1.9765 414.2750 414.7899 0.0780 -1.0000 -1.0000 3239238 1576251140.50 151.4354 59.9964 32.0000 1.9740 1.9760 414.2491 414.7636 0.0778 -1.0000 -1.0000 3239316 1576251140.60 151.4354 59.9964 32.0000 1.9739 1.9760 414.3568 414.8708 0.0779 -1.0000 -1.0000 3239753 1576251140.70 151.4354 59.9964 32.0000 1.9739 1.9759 414.3958 414.9102 0.0779 -1.0000 -1.0000 3239816 1576251140.80 151.4354 59.9964 32.0000 1.9735 1.9755 414.1207 414.6350 0.0779 -1.0000 -1.0000 3239878 1576251140.90 151.4354 59.9964 32.0000 1.9740 1.9760 414.2162 414.7308 0.0779 -1.0000 -1.0000 3239957 1576251141.00 151.5041 59.9964 32.0000 1.9748 1.9769 414.4537 414.9682 0.0779 -1.0000 -1.0000 3240019 1576251141.10 151.5041 59.9964 32.0000 1.9749 1.9769 414.3635 414.8786 0.0779 -1.0000 -1.0000 3240238 1576251141.20 151.5041 59.9964 32.0000 1.9745 1.9765 414.2100 414.7241 0.0779 -1.0000 -1.0000 3240316 1576251141.30 151.5041 59.9964 32.0000 1.9749 1.9769 414.2143 414.7288 0.0779 -1.0000 -1.0000 3240378 1576251141.40 151.5041 59.9964 32.0000 1.9743 1.9763 414.2822 414.7954 0.0778 -1.0000 -1.0000 3240441 1576251141.50 151.5041 59.9964 32.0000 1.9746 1.9766 414.3135 414.8290 0.0780 -1.0000 -1.0000 3240519 1576251141.60 151.5393 59.9964 32.0000 1.9745 1.9765 414.2007 414.7152 0.0779 -1.0000 -1.0000 3240738 1576251141.70 151.5393 59.9964 32.0000 1.9739 1.9759 414.2371 414.7516 0.0779 -1.0000 -1.0000 3240800 1576251141.80 151.5393 59.9964 32.0000 1.9731 1.9751 414.3747 414.8893 0.0779 -1.0000 -1.0000 3240878 1576251141.90 151.5393 59.9964 32.0000 1.9729 1.9749 414.3049 414.8195 0.0779 -1.0000 -1.0000 3240941 1576251142.00 151.5393 59.9964 32.0000 1.9739 1.9759 414.2214 414.7358 0.0779 -1.0000 -1.0000 3241019 1576251142.10 151.4333 59.9964 32.0000 1.9737 1.9757 414.2250 414.7386 0.0778 -1.0000 -1.0000 3241081 1576251142.20 151.4333 59.9964 32.0000 1.9738 1.9758 414.3802 414.8940 0.0778 -1.0000 -1.0000 3241144 1576251142.30 151.4333 59.9964 32.0000 1.9740 1.9760 414.3184 414.8321 0.0778 -1.0000 -1.0000 3241222 1576251142.40 151.4333 59.9964 32.0000 1.9743 1.9763 414.0544 414.5681 0.0779 -1.0000 -1.0000 3241285 1576251142.50 151.4333 59.9964 32.0000 1.9742 1.9763 414.1615 414.6756 0.0778 -1.0000 -1.0000 3241347 1576251142.60 151.5118 59.9964 32.0000 1.9743 1.9763 414.3531 414.8678 0.0780 -1.0000 -1.0000 3241535 1576251142.70 151.5564 59.9964 32.0000 1.9742 1.9763 414.3008 414.8154 0.0779 -1.0000 -1.0000 3241597 1576251142.80 151.5564 59.9964 32.0000 1.9746 1.9766 414.2096 414.7233 0.0778 -1.0000 -1.0000 3241659 1576251142.90 151.5564 59.9964 32.0000 1.9741 1.9761 414.3842 414.8986 0.0779 -1.0000 -1.0000 3241738 1576251143.00 151.5564 59.9964 32.0000 1.9736 1.9756 414.3468 414.8611 0.0779 -1.0000 -1.0000 3241800 1576251143.10 151.5564 59.9964 32.0000 1.9742 1.9762 414.2417 414.7567 0.0780 -1.0000 -1.0000 3242566 1576251143.20 151.5742 59.9964 32.0000 1.9745 1.9765 414.0949 414.6091 0.0778 -1.0000 -1.0000 3242628 1576251143.30 151.5742 59.9964 32.0000 1.9739 1.9759 414.2748 414.7894 0.0780 -1.0000 -1.0000 3242691 1576251143.40 151.5742 59.9964 32.0000 1.9736 1.9756 414.4016 414.9158 0.0779 -1.0000 -1.0000 3242753 1576251143.50 151.5742 59.9964 32.0000 1.9742 1.9762 414.2064 414.7213 0.0779 -1.0000 -1.0000 3242831 1576251143.60 151.5742 59.9964 32.0000 1.9744 1.9764 414.1834 414.6970 0.0777 -1.0000 -1.0000 3242894 1576251143.70 151.5742 59.9964 32.0000 1.9735 1.9755 414.2769 414.7918 0.0780 -1.0000 -1.0000 3242956 1576251143.80 151.4878 59.9964 32.0000 1.9725 1.9745 414.3862 414.9003 0.0778 -1.0000 -1.0000 3243034 1576251143.90 151.4743 59.9964 32.0000 1.9733 1.9754 414.2133 414.7270 0.0778 -1.0000 -1.0000 3243097 1576251144.00 151.4743 59.9964 32.0000 1.9735 1.9755 414.1085 414.6225 0.0779 -1.0000 -1.0000 3243159 1576251144.10 151.4743 59.9964 32.0000 1.9736 1.9756 414.2664 414.7805 0.0778 -1.0000 -1.0000 3243238 1576251144.20 151.4743 59.9964 32.0000 1.9732 1.9752 414.3665 414.8802 0.0779 -1.0000 -1.0000 3243300 1576251144.30 151.4743 59.9964 32.0000 1.9731 1.9752 414.1792 414.6942 0.0781 -1.0000 -1.0000 3243363 1576251144.40 151.4354 59.9964 32.0000 1.9745 1.9765 414.0594 414.5737 0.0779 -1.0000 -1.0000 3243425 1576251144.50 151.4354 59.9964 32.0000 1.9738 1.9759 414.1875 414.7019 0.0780 -1.0000 -1.0000 3243488 1576251144.60 151.4354 59.9964 32.0000 1.9742 1.9762 414.3438 414.8587 0.0779 -1.0000 -1.0000 3243566 1576251144.70 151.4354 59.9964 32.0000 1.9747 1.9767 414.2998 414.8143 0.0779 -1.0000 -1.0000 3243738 1576251144.80 151.4354 59.9964 32.0000 1.9750 1.9770 414.1485 414.6632 0.0780 -1.0000 -1.0000 3243800 1576251144.90 151.5368 59.9961 32.0000 1.9753 1.9773 414.2185 414.7334 0.0779 -1.0000 -1.0000 3243878 1576251145.00 151.5368 59.9961 32.0000 1.9741 1.9761 414.3800 414.8942 0.0778 -1.0000 -1.0000 3243941 1576251145.10 151.5368 59.9961 32.0000 1.9749 1.9769 414.1383 414.6519 0.0779 -1.0000 -1.0000 3244003 1576251145.20 151.5368 59.9961 32.0000 1.9750 1.9770 414.1066 414.6209 0.0779 -1.0000 -1.0000 3244488 1576251145.30 151.5368 59.9961 32.0000 1.9744 1.9764 414.1949 414.7094 0.0779 -1.0000 -1.0000 3244550 1576251145.40 151.5368 59.9961 32.0000 1.9737 1.9758 414.3537 414.8682 0.0778 -1.0000 -1.0000 3244613 1576251145.50 151.5711 59.9961 32.0000 1.9737 1.9757 414.2820 414.7963 0.0780 -1.0000 -1.0000 3244691 1576251145.60 151.5711 59.9961 32.0000 1.9748 1.9768 414.2007 414.7150 0.0778 -1.0000 -1.0000 3244753 1576251145.70 151.5711 59.9961 32.0000 1.9744 1.9765 414.2354 414.7499 0.0779 -1.0000 -1.0000 3245003 1576251145.80 151.5711 59.9961 32.0000 1.9747 1.9767 414.3047 414.8187 0.0778 -1.0000 -1.0000 3245066 1576251145.90 151.5711 59.9961 32.0000 1.9736 1.9756 414.3123 414.8270 0.0780 -1.0000 -1.0000 3245128 1576251146.00 151.5711 59.9961 32.0000 1.9746 1.9766 414.1771 414.6903 0.0778 -1.0000 -1.0000 3245191 1576251146.10 151.5711 59.9961 32.0000 1.9741 1.9761 414.1126 414.6267 0.0779 -1.0000 -1.0000 3245269 1576251146.20 151.5049 59.9961 32.0000 1.9744 1.9764 414.2555 414.7698 0.0778 -1.0000 -1.0000 3245519 1576251146.30 151.5049 59.9961 32.0000 1.9739 1.9759 414.3246 414.8386 0.0778 -1.0000 -1.0000 3245582 1576251146.40 151.5049 59.9961 32.0000 1.9749 1.9769 414.1599 414.6745 0.0780 -1.0000 -1.0000 3245644 1576251146.50 151.5049 59.9961 32.0000 1.9749 1.9769 414.1619 414.6768 0.0779 -1.0000 -1.0000 3245707 1576251146.60 151.5049 59.9961 32.0000 1.9742 1.9763 414.3554 414.8696 0.0778 -1.0000 -1.0000 3245785 1576251146.70 151.5049 59.9961 32.0000 1.9739 1.9759 414.3279 414.8414 0.0779 -1.0000 -1.0000 3245847 1576251146.80 151.5049 59.9961 32.0000 1.9746 1.9766 414.2009 414.7154 0.0778 -1.0000 -1.0000 3245909 1576251146.90 151.5619 59.9961 32.0000 1.9745 1.9766 414.1562 414.6705 0.0779 -1.0000 -1.0000 3245988 1576251147.00 151.5666 59.9961 32.0000 1.9736 1.9756 414.4082 414.9226 0.0779 -1.0000 -1.0000 3246050 1576251147.10 151.5666 59.9961 32.0000 1.9749 1.9769 414.2825 414.7967 0.0779 -1.0000 -1.0000 3246097 1576251147.20 151.5666 59.9961 32.0000 1.9746 1.9766 414.1410 414.6558 0.0780 -1.0000 -1.0000 3246566 1576251147.30 151.5666 59.9961 32.0000 1.9741 1.9762 414.0463 414.5611 0.0779 -1.0000 -1.0000 3246769 1576251147.40 151.5526 59.9961 32.0000 1.9743 1.9763 414.3495 414.8638 0.0779 -1.0000 -1.0000 3246831 1576251147.50 151.4882 59.9961 32.0000 1.9753 1.9773 414.1894 414.7042 0.0780 -1.0000 -1.0000 3246909 1576251147.60 151.4882 59.9961 32.0000 1.9740 1.9760 414.0627 414.5785 0.0782 -1.0000 -1.0000 3246972 1576251147.70 151.4882 59.9961 32.0000 1.9740 1.9760 414.2859 414.7997 0.0778 -1.0000 -1.0000 3247034 1576251147.80 151.4882 59.9961 32.0000 1.9739 1.9759 414.3320 414.8467 0.0779 -1.0000 -1.0000 3247097 1576251147.90 151.4882 59.9961 32.0000 1.9745 1.9765 414.2150 414.7294 0.0779 -1.0000 -1.0000 3247175 1576251148.00 151.4339 59.9961 32.0000 1.9745 1.9765 414.0861 414.5996 0.0778 -1.0000 -1.0000 3247222 1576251148.10 151.4339 59.9961 32.0000 1.9744 1.9764 414.1578 414.6719 0.0779 -1.0000 -1.0000 3247300 1576251148.20 151.4339 59.9961 32.0000 1.9733 1.9753 414.2849 414.7993 0.0779 -1.0000 -1.0000 3247363 1576251148.30 151.4339 59.9961 32.0000 1.9739 1.9759 414.3823 414.8975 0.0780 -1.0000 -1.0000 3247441 1576251148.40 151.4339 59.9961 32.0000 1.9740 1.9760 414.1375 414.6521 0.0779 -1.0000 -1.0000 3247503 1576251148.50 151.4339 59.9961 32.0000 1.9744 1.9764 414.2471 414.7617 0.0780 -1.0000 -1.0000 3247566 1576251148.60 151.4494 59.9961 32.0000 1.9739 1.9760 414.3849 414.8999 0.0780 -1.0000 -1.0000 3247628 1576251148.70 151.4877 59.9961 32.0000 1.9745 1.9765 414.3300 414.8448 0.0780 -1.0000 -1.0000 3247691 1576251148.80 151.4877 59.9961 32.0000 1.9746 1.9766 414.1836 414.6979 0.0778 -1.0000 -1.0000 3247988 1576251148.90 151.4877 59.9961 32.0000 1.9749 1.9769 414.2618 414.7760 0.0779 -1.0000 -1.0000 3248066 1576251149.00 151.4877 59.9961 32.0000 1.9734 1.9754 414.4007 414.9141 0.0778 -1.0000 -1.0000 3248128 1576251149.10 151.4877 59.9961 32.0000 1.9735 1.9755 414.2686 414.7826 0.0779 -1.0000 -1.0000 3248191 1576251149.20 151.4877 59.9961 32.0000 1.9748 1.9768 414.1069 414.6200 0.0776 -1.0000 -1.0000 3248269 1576251149.30 151.4877 59.9961 32.0000 1.9739 1.9759 414.2626 414.7767 0.0779 -1.0000 -1.0000 3248503 1576251149.40 151.4877 59.9961 32.0000 1.9736 1.9757 414.3535 414.8685 0.0780 -1.0000 -1.0000 3248566 1576251149.50 151.4877 59.9961 32.0000 1.9730 1.9750 414.2452 414.7597 0.0779 -1.0000 -1.0000 3248628 1576251149.60 151.4877 59.9961 32.0000 1.9744 1.9764 414.1106 414.6248 0.0779 -1.0000 -1.0000 3248691 1576251149.70 151.4877 59.9961 32.0000 1.9736 1.9756 414.3204 414.8351 0.0779 -1.0000 -1.0000 3248753 1576251149.80 151.4505 59.9965 32.0000 1.9731 1.9751 414.3165 414.8305 0.0778 -1.0000 -1.0000 3248831 1576251149.90 151.4280 59.9967 32.0000 1.9742 1.9762 414.2209 414.7342 0.0777 -1.0000 -1.0000 3248894 1576251150.00 151.4280 59.9967 32.0000 1.9745 1.9765 414.0863 414.6007 0.0779 -1.0000 -1.0000 3248956 1576251150.10 151.4280 59.9967 32.0000 1.9738 1.9758 414.2950 414.8088 0.0778 -1.0000 -1.0000 3249019 1576251150.20 151.4280 59.9967 32.0000 1.9734 1.9754 414.3361 414.8505 0.0779 -1.0000 -1.0000 3249081 1576251150.30 151.4280 59.9967 32.0000 1.9738 1.9758 414.3258 414.8392 0.0778 -1.0000 -1.0000 3249269 1576251150.40 151.4280 59.9967 32.0000 1.9744 1.9765 414.1797 414.6943 0.0779 -1.0000 -1.0000 3249332 1576251150.50 151.4737 59.9967 32.0000 1.9740 1.9760 414.2529 414.7674 0.0779 -1.0000 -1.0000 3249472 1576251150.60 151.4899 59.9967 32.0000 1.9733 1.9754 414.4227 414.9373 0.0779 -1.0000 -1.0000 3249566 1576251150.70 151.4899 59.9967 32.0000 1.9739 1.9759 414.3173 414.8320 0.0779 -1.0000 -1.0000 3249613 1576251150.80 151.4899 59.9967 32.0000 1.9742 1.9762 414.1148 414.6291 0.0779 -1.0000 -1.0000 3249753 1576251150.90 151.4899 59.9967 32.0000 1.9738 1.9758 414.1391 414.6532 0.0779 -1.0000 -1.0000 3249816 1576251151.00 151.4927 59.9967 32.0000 1.9734 1.9754 414.3653 414.8798 0.0780 -1.0000 -1.0000 3249878 1576251151.10 151.5298 59.9967 32.0000 1.9737 1.9757 414.2856 414.8006 0.0779 -1.0000 -1.0000 3249941 1576251151.20 151.5298 59.9967 32.0000 1.9751 1.9771 414.1103 414.6245 0.0779 -1.0000 -1.0000 3250019 1576251151.30 151.5298 59.9967 32.0000 1.9749 1.9769 414.0938 414.6079 0.0778 -1.0000 -1.0000 3250097 1576251151.40 151.5298 59.9967 32.0000 1.9737 1.9757 414.2113 414.7251 0.0778 -1.0000 -1.0000 3250159 1576251151.50 151.5298 59.9967 32.0000 1.9733 1.9754 414.3941 414.9085 0.0779 -1.0000 -1.0000 3250222 1576251151.60 151.4499 59.9967 32.0000 1.9740 1.9760 414.1038 414.6183 0.0779 -1.0000 -1.0000 3250284 1576251151.70 151.4437 59.9967 32.0000 1.9747 1.9767 414.0460 414.5599 0.0778 -1.0000 -1.0000 3250363 1576251151.80 151.4437 59.9967 32.0000 1.9740 1.9760 414.2474 414.7619 0.0780 -1.0000 -1.0000 3250425 1576251151.90 151.4437 59.9967 32.0000 1.9736 1.9756 414.3065 414.8211 0.0779 -1.0000 -1.0000 3250503 1576251152.00 151.4437 59.9967 32.0000 1.9745 1.9765 414.1312 414.6455 0.0779 -1.0000 -1.0000 3250566 1576251152.10 151.4437 59.9967 32.0000 1.9737 1.9757 414.1982 414.7128 0.0779 -1.0000 -1.0000 3250644 1576251152.20 151.5026 59.9967 32.0000 1.9732 1.9752 414.2979 414.8135 0.0781 -1.0000 -1.0000 3250706 1576251152.30 151.5026 59.9967 32.0000 1.9737 1.9757 414.2426 414.7569 0.0779 -1.0000 -1.0000 3250784 1576251152.40 151.5026 59.9967 32.0000 1.9746 1.9766 414.0986 414.6132 0.0779 -1.0000 -1.0000 3251019 1576251152.50 151.5026 59.9967 32.0000 1.9742 1.9762 414.1739 414.6884 0.0780 -1.0000 -1.0000 3251081 1576251152.60 151.5026 59.9967 32.0000 1.9741 1.9761 414.3212 414.8358 0.0779 -1.0000 -1.0000 3251159 1576251152.70 151.5049 59.9967 32.0000 1.9738 1.9758 414.3111 414.8257 0.0779 -1.0000 -1.0000 3251222 1576251152.80 151.5242 59.9967 32.0000 1.9751 1.9772 414.1289 414.6429 0.0779 -1.0000 -1.0000 3251285 1576251152.90 151.5242 59.9967 32.0000 1.9740 1.9760 414.1361 414.6511 0.0780 -1.0000 -1.0000 3251535 1576251153.00 151.5242 59.9967 32.0000 1.9736 1.9756 414.2666 414.7809 0.0779 -1.0000 -1.0000 3251597 1576251153.10 151.5242 59.9967 32.0000 1.9729 1.9749 414.2475 414.7625 0.0780 -1.0000 -1.0000 3251659 1576251153.20 151.5242 59.9967 32.0000 1.9739 1.9760 414.0652 414.5794 0.0779 -1.0000 -1.0000 3251722 1576251153.30 151.5006 59.9967 32.0000 1.9741 1.9762 414.1192 414.6337 0.0780 -1.0000 -1.0000 3251785 1576251153.40 151.4778 59.9967 32.0000 1.9743 1.9763 414.2149 414.7293 0.0779 -1.0000 -1.0000 3252253 1576251153.50 151.4778 59.9967 32.0000 1.9737 1.9757 414.3331 414.8473 0.0779 -1.0000 -1.0000 3252331 1576251153.60 151.4778 59.9967 32.0000 1.9736 1.9756 414.2741 414.7890 0.0780 -1.0000 -1.0000 3252394 1576251153.70 151.4778 59.9967 32.0000 1.9747 1.9767 414.2218 414.7368 0.0780 -1.0000 -1.0000 3252456 1576251153.80 151.4774 59.9967 32.0000 1.9744 1.9764 414.1850 414.6991 0.0778 -1.0000 -1.0000 3252534 1576251153.90 151.4285 59.9967 32.0000 1.9736 1.9757 414.3219 414.8373 0.0780 -1.0000 -1.0000 3252753 1576251154.00 151.4285 59.9967 32.0000 1.9744 1.9764 414.2000 414.7140 0.0779 -1.0000 -1.0000 3252816 1576251154.10 151.4285 59.9967 32.0000 1.9744 1.9764 414.0470 414.5606 0.0778 -1.0000 -1.0000 3252909 1576251154.20 151.4285 59.9967 32.0000 1.9743 1.9763 414.1080 414.6224 0.0779 -1.0000 -1.0000 3252972 1576251154.30 151.4285 59.9967 32.0000 1.9741 1.9761 414.2895 414.8042 0.0779 -1.0000 -1.0000 3253034 1576251154.40 151.4285 59.9967 32.0000 1.9743 1.9763 414.1436 414.6577 0.0780 -1.0000 -1.0000 3253409 1576251154.50 151.4285 59.9967 32.0000 1.9748 1.9768 414.0708 414.5853 0.0779 -1.0000 -1.0000 3253472 1576251154.60 151.4285 59.9967 32.0000 1.9737 1.9757 414.2316 414.7460 0.0779 -1.0000 -1.0000 3253550 1576251154.70 151.4285 59.9967 32.0000 1.9740 1.9760 414.3243 414.8389 0.0779 -1.0000 -1.0000 3253613 1576251154.80 151.4285 59.9967 32.0000 1.9738 1.9758 414.1830 414.6981 0.0780 -1.0000 -1.0000 3253675 1576251154.90 151.4285 59.9967 32.0000 1.9740 1.9760 414.0655 414.5799 0.0780 -1.0000 -1.0000 3253753 1576251155.00 151.5517 59.9967 32.0000 1.9741 1.9762 414.1130 414.6276 0.0779 -1.0000 -1.0000 3253816 1576251155.10 151.5497 59.9967 32.0000 1.9729 1.9750 414.2112 414.7260 0.0780 -1.0000 -1.0000 3253878 1576251155.20 151.5432 59.9969 32.0000 1.9737 1.9757 414.2817 414.7966 0.0780 -1.0000 -1.0000 3253956 1576251155.30 151.5432 59.9969 32.0000 1.9741 1.9761 414.1957 414.7106 0.0780 -1.0000 -1.0000 3254019 1576251155.40 151.5432 59.9969 32.0000 1.9734 1.9754 414.1298 414.6446 0.0780 -1.0000 -1.0000 3254066 1576251155.50 151.4896 59.9969 32.0000 1.9731 1.9752 414.3236 414.8390 0.0781 -1.0000 -1.0000 3254253 1576251155.60 151.4896 59.9969 32.0000 1.9738 1.9758 414.2674 414.7830 0.0781 -1.0000 -1.0000 3254316 1576251155.70 151.4896 59.9969 32.0000 1.9744 1.9764 414.1214 414.6356 0.0778 -1.0000 -1.0000 3254378 1576251155.80 151.4896 59.9969 32.0000 1.9744 1.9764 414.2411 414.7557 0.0780 -1.0000 -1.0000 3254456 1576251155.90 151.4896 59.9969 32.0000 1.9736 1.9756 414.3582 414.8735 0.0780 -1.0000 -1.0000 3254519 1576251156.00 151.5043 59.9969 32.0000 1.9743 1.9763 414.1927 414.7076 0.0780 -1.0000 -1.0000 3254738 1576251156.10 151.5430 59.9969 32.0000 1.9748 1.9768 414.0709 414.5866 0.0781 -1.0000 -1.0000 3254816 1576251156.20 151.5430 59.9969 32.0000 1.9745 1.9765 414.1582 414.6719 0.0778 -1.0000 -1.0000 3254878 1576251156.30 151.5430 59.9969 32.0000 1.9739 1.9759 414.2950 414.8093 0.0779 -1.0000 -1.0000 3254956 1576251156.40 151.5430 59.9969 32.0000 1.9744 1.9764 414.3769 414.8912 0.0779 -1.0000 -1.0000 3255019 1576251156.50 151.5430 59.9969 32.0000 1.9741 1.9761 414.2536 414.7688 0.0781 -1.0000 -1.0000 3255503 1576251156.60 151.5430 59.9969 32.0000 1.9739 1.9759 414.1692 414.6844 0.0779 -1.0000 -1.0000 3255566 1576251156.70 151.5430 59.9969 32.0000 1.9738 1.9758 414.2895 414.8039 0.0779 -1.0000 -1.0000 3255628 1576251156.80 151.5430 59.9969 32.0000 1.9740 1.9760 414.4301 414.9444 0.0779 -1.0000 -1.0000 3255691 1576251156.90 151.5430 59.9969 32.0000 1.9757 1.9777 414.2003 414.7147 0.0779 -1.0000 -1.0000 3255769 1576251157.00 151.5430 59.9969 32.0000 1.9750 1.9770 414.1013 414.6161 0.0780 -1.0000 -1.0000 3255832 1576251157.10 151.5430 59.9969 32.0000 1.9734 1.9754 414.2717 414.7865 0.0779 -1.0000 -1.0000 3255894 1576251157.20 151.5744 59.9969 32.0000 1.9734 1.9754 414.3478 414.8620 0.0778 -1.0000 -1.0000 3256003 1576251157.30 151.5532 59.9969 32.0000 1.9736 1.9756 414.1104 414.6250 0.0780 -1.0000 -1.0000 3256066 1576251157.40 151.5314 59.9969 32.0000 1.9743 1.9763 413.9890 414.5030 0.0779 -1.0000 -1.0000 3256128 1576251157.50 151.5314 59.9969 32.0000 1.9747 1.9767 414.1892 414.7032 0.0779 -1.0000 -1.0000 3256206 1576251157.60 151.5314 59.9969 32.0000 1.9744 1.9764 414.3648 414.8799 0.0780 -1.0000 -1.0000 3256269 1576251157.70 151.5314 59.9969 32.0000 1.9745 1.9766 414.1571 414.6717 0.0779 -1.0000 -1.0000 3256331 1576251157.80 151.4804 59.9969 32.0000 1.9740 1.9760 414.1325 414.6470 0.0780 -1.0000 -1.0000 3256394 1576251157.90 151.4804 59.9969 32.0000 1.9738 1.9758 414.3171 414.8324 0.0779 -1.0000 -1.0000 3256456 1576251158.00 151.4804 59.9969 32.0000 1.9739 1.9759 414.3814 414.8956 0.0778 -1.0000 -1.0000 3256519 1576251158.10 151.4804 59.9969 32.0000 1.9746 1.9766 414.1479 414.6633 0.0781 -1.0000 -1.0000 3256769 1576251158.20 151.4804 59.9969 32.0000 1.9743 1.9764 414.1617 414.6768 0.0780 -1.0000 -1.0000 3256831 1576251158.30 151.5407 59.9969 32.0000 1.9731 1.9751 414.2893 414.8042 0.0779 -1.0000 -1.0000 3256909 1576251158.40 151.5407 59.9969 32.0000 1.9730 1.9751 414.2635 414.7784 0.0780 -1.0000 -1.0000 3256972 1576251158.50 151.5407 59.9969 32.0000 1.9747 1.9767 414.0966 414.6118 0.0781 -1.0000 -1.0000 3257034 1576251158.60 151.5407 59.9969 32.0000 1.9743 1.9763 414.1890 414.7046 0.0781 -1.0000 -1.0000 3257800 1576251158.70 151.5407 59.9969 32.0000 1.9738 1.9758 414.3464 414.8619 0.0780 -1.0000 -1.0000 3257863 1576251158.80 151.5288 59.9969 32.0000 1.9733 1.9753 414.2513 414.7675 0.0781 -1.0000 -1.0000 3257925 1576251158.90 151.4737 59.9969 32.0000 1.9743 1.9763 414.0741 414.5892 0.0780 -1.0000 -1.0000 3257988 1576251159.00 151.4737 59.9969 32.0000 1.9733 1.9753 414.2097 414.7245 0.0780 -1.0000 -1.0000 3258050 1576251159.10 151.4737 59.9969 32.0000 1.9733 1.9754 414.3344 414.8489 0.0779 -1.0000 -1.0000 3258113 1576251159.20 151.4737 59.9969 32.0000 1.9738 1.9758 414.2281 414.7422 0.0780 -1.0000 -1.0000 3258191 1576251159.30 151.4737 59.9969 32.0000 1.9744 1.9764 414.1440 414.6585 0.0780 -1.0000 -1.0000 3258253 1576251159.40 151.4518 59.9969 32.0000 1.9737 1.9757 414.2057 414.7208 0.0780 -1.0000 -1.0000 3258316 1576251159.50 151.4518 59.9969 32.0000 1.9738 1.9758 414.4039 414.9193 0.0780 -1.0000 -1.0000 3258394 1576251159.60 151.4518 59.9969 32.0000 1.9741 1.9761 414.3265 414.8414 0.0780 -1.0000 -1.0000 3258519 1576251159.70 151.4518 59.9969 32.0000 1.9751 1.9771 414.1239 414.6392 0.0781 -1.0000 -1.0000 3258581 1576251159.80 151.4518 59.9969 32.0000 1.9744 1.9764 414.1951 414.7104 0.0781 -1.0000 -1.0000 3258659 1576251159.90 151.5468 59.9972 32.0000 1.9735 1.9755 414.3161 414.8315 0.0780 -1.0000 -1.0000 3258722 1576251160.00 151.5822 59.9973 32.0000 1.9744 1.9764 414.2267 414.7414 0.0780 -1.0000 -1.0000 3258784 1576251160.10 151.5822 59.9973 32.0000 1.9747 1.9767 414.1496 414.6641 0.0779 -1.0000 -1.0000 3259019 1576251160.20 151.5822 59.9973 32.0000 1.9734 1.9754 414.4090 414.9243 0.0780 -1.0000 -1.0000 3259081 1576251160.30 151.5822 59.9973 32.0000 1.9732 1.9752 414.3762 414.8919 0.0781 -1.0000 -1.0000 3259144 1576251160.40 151.5822 59.9973 32.0000 1.9745 1.9765 414.0632 414.5785 0.0781 -1.0000 -1.0000 3259206 1576251160.50 151.5822 59.9973 32.0000 1.9744 1.9765 414.1082 414.6240 0.0781 -1.0000 -1.0000 3259285 1576251160.60 151.4479 59.9973 32.0000 1.9737 1.9757 414.2449 414.7601 0.0780 -1.0000 -1.0000 3259534 1576251160.70 151.4479 59.9973 32.0000 1.9739 1.9759 414.3314 414.8465 0.0780 -1.0000 -1.0000 3259597 1576251160.80 151.4479 59.9973 32.0000 1.9742 1.9762 414.1619 414.6766 0.0780 -1.0000 -1.0000 3259659 1576251160.90 151.4479 59.9973 32.0000 1.9750 1.9771 414.1309 414.6458 0.0779 -1.0000 -1.0000 3259722 1576251161.00 151.4479 59.9973 32.0000 1.9737 1.9757 414.1913 414.7054 0.0779 -1.0000 -1.0000 3259785 1576251161.10 151.4472 59.9973 32.0000 1.9732 1.9753 414.2804 414.7958 0.0780 -1.0000 -1.0000 3259847 1576251161.20 151.4472 59.9973 32.0000 1.9745 1.9765 414.1732 414.6881 0.0779 -1.0000 -1.0000 3300050 1576251161.30 151.4472 59.9973 32.0000 1.9741 1.9761 414.0917 414.6057 0.0779 -1.0000 -1.0000 3300113 1576251161.40 151.4472 59.9973 32.0000 1.9743 1.9763 414.2955 414.8093 0.0778 -1.0000 -1.0000 3300175 1576251161.50 151.4472 59.9973 32.0000 1.9734 1.9754 414.3275 414.8420 0.0779 -1.0000 -1.0000 3300238 1576251161.60 151.4613 59.9973 32.0000 1.9750 1.9771 414.2160 414.7304 0.0778 -1.0000 -1.0000 3300300 1576251161.70 151.5950 59.9973 32.0000 1.9745 1.9766 414.0194 414.5335 0.0779 -1.0000 -1.0000 3300738 1576251161.80 151.5950 59.9973 32.0000 1.9744 1.9764 414.1397 414.6542 0.0780 -1.0000 -1.0000 3300816 1576251161.90 151.5950 59.9973 32.0000 1.9733 1.9753 414.3039 414.8186 0.0779 -1.0000 -1.0000 3300878 1576251162.00 151.5950 59.9973 32.0000 1.9736 1.9756 414.3629 414.8787 0.0781 -1.0000 -1.0000 3300941 1576251162.10 151.5950 59.9973 32.0000 1.9738 1.9758 414.1792 414.6944 0.0780 -1.0000 -1.0000 3301019 1576251162.20 151.5061 59.9973 32.0000 1.9747 1.9767 414.0624 414.5770 0.0779 -1.0000 -1.0000 3301253 1576251162.30 151.5061 59.9973 32.0000 1.9739 1.9760 414.3014 414.8161 0.0779 -1.0000 -1.0000 3301331 1576251162.40 151.5061 59.9973 32.0000 1.9738 1.9759 414.3086 414.8236 0.0779 -1.0000 -1.0000 3301394 1576251162.50 151.5061 59.9973 32.0000 1.9743 1.9763 414.1938 414.7078 0.0778 -1.0000 -1.0000 3301456 1576251162.60 151.5061 59.9973 32.0000 1.9748 1.9768 414.1797 414.6941 0.0779 -1.0000 -1.0000 3301534 1576251162.70 151.5061 59.9973 32.0000 1.9739 1.9759 414.3159 414.8302 0.0779 -1.0000 -1.0000 3301753 1576251162.80 151.5061 59.9973 32.0000 1.9736 1.9756 414.3671 414.8818 0.0778 -1.0000 -1.0000 3301816 1576251162.90 151.5061 59.9973 32.0000 1.9744 1.9764 414.2727 414.7877 0.0780 -1.0000 -1.0000 3301894 1576251163.00 151.4913 59.9973 32.0000 1.9748 1.9768 414.1114 414.6259 0.0779 -1.0000 -1.0000 3301956 1576251163.10 151.4728 59.9973 32.0000 1.9740 1.9761 414.3169 414.8309 0.0778 -1.0000 -1.0000 3302034 1576251163.20 151.4728 59.9973 32.0000 1.9736 1.9756 414.4054 414.9195 0.0779 -1.0000 -1.0000 3302113 1576251163.30 151.4714 59.9973 32.0000 1.9741 1.9761 414.2588 414.7738 0.0780 -1.0000 -1.0000 3302175 1576251163.40 151.4714 59.9973 32.0000 1.9749 1.9770 414.2071 414.7221 0.0780 -1.0000 -1.0000 3302238 1576251163.50 151.4714 59.9973 32.0000 1.9735 1.9755 414.3422 414.8576 0.0781 -1.0000 -1.0000 3302300 1576251163.60 151.4714 59.9973 32.0000 1.9745 1.9765 414.3248 414.8399 0.0780 -1.0000 -1.0000 3302363 1576251163.70 151.4714 59.9973 32.0000 1.9744 1.9764 414.1426 414.6578 0.0780 -1.0000 -1.0000 3302425 1576251163.80 151.4714 59.9973 32.0000 1.9740 1.9760 414.2284 414.7437 0.0780 -1.0000 -1.0000 3302503 1576251163.90 151.5772 59.9973 32.0000 1.9733 1.9754 414.3336 414.8496 0.0781 -1.0000 -1.0000 3302566 1576251164.00 151.5772 59.9973 32.0000 1.9737 1.9757 414.3500 414.8658 0.0781 -1.0000 -1.0000 3302628 1576251164.10 151.5772 59.9973 32.0000 1.9741 1.9761 414.3109 414.8267 0.0782 -1.0000 -1.0000 3302706 1576251164.20 151.5772 59.9973 32.0000 1.9752 1.9772 414.1554 414.6709 0.0781 -1.0000 -1.0000 3302816 1576251164.30 151.5772 59.9973 32.0000 1.9738 1.9758 414.2241 414.7391 0.0780 -1.0000 -1.0000 3302894 1576251164.40 151.4888 59.9973 32.0000 1.9739 1.9759 414.3865 414.9013 0.0780 -1.0000 -1.0000 3302941 1576251164.50 151.4888 59.9973 32.0000 1.9737 1.9757 414.3139 414.8286 0.0779 -1.0000 -1.0000 3303144 1576251164.60 151.4888 59.9973 32.0000 1.9742 1.9763 414.1428 414.6573 0.0779 -1.0000 -1.0000 3303222 1576251164.70 151.4888 59.9973 32.0000 1.9736 1.9756 414.2142 414.7288 0.0779 -1.0000 -1.0000 3303285 1576251164.80 151.4888 59.9973 32.0000 1.9738 1.9758 414.3520 414.8675 0.0781 -1.0000 -1.0000 3303347 1576251164.90 151.4991 59.9974 32.0000 1.9742 1.9762 414.3772 414.8933 0.0781 -1.0000 -1.0000 3303425 1576251165.00 151.5058 59.9975 32.0000 1.9752 1.9772 414.1914 414.7068 0.0781 -1.0000 -1.0000 3303488 1576251165.10 151.5058 59.9975 32.0000 1.9745 1.9766 414.2993 414.8137 0.0778 -1.0000 -1.0000 3303550 1576251165.20 151.5058 59.9975 32.0000 1.9738 1.9759 414.3650 414.8787 0.0778 -1.0000 -1.0000 3303832 1576251165.30 151.5058 59.9975 32.0000 1.9738 1.9758 414.3449 414.8593 0.0779 -1.0000 -1.0000 3303894 1576251165.40 151.5058 59.9975 32.0000 1.9752 1.9772 414.2160 414.7307 0.0779 -1.0000 -1.0000 3303956 1576251165.50 151.5743 59.9975 32.0000 1.9749 1.9770 414.1848 414.6996 0.0780 -1.0000 -1.0000 3304019 1576251165.60 151.5743 59.9975 32.0000 1.9737 1.9758 414.2750 414.7908 0.0781 -1.0000 -1.0000 3304082 1576251165.70 151.5743 59.9975 32.0000 1.9737 1.9758 414.2757 414.7908 0.0779 -1.0000 -1.0000 3304519 1576251165.80 151.5743 59.9975 32.0000 1.9744 1.9765 414.0888 414.6027 0.0779 -1.0000 -1.0000 3304597 1576251165.90 151.5743 59.9975 32.0000 1.9738 1.9758 414.2048 414.7192 0.0779 -1.0000 -1.0000 3304659 1576251166.00 151.5743 59.9975 32.0000 1.9735 1.9755 414.3729 414.8882 0.0779 -1.0000 -1.0000 3304722 1576251166.10 151.5743 59.9975 32.0000 1.9747 1.9767 414.1861 414.7017 0.0781 -1.0000 -1.0000 3304784 1576251166.20 151.5743 59.9975 32.0000 1.9738 1.9758 414.1425 414.6568 0.0778 -1.0000 -1.0000 3304847 1576251166.30 151.5743 59.9975 32.0000 1.9730 1.9750 414.2705 414.7866 0.0781 -1.0000 -1.0000 3305034 1576251166.40 151.5743 59.9975 32.0000 1.9738 1.9758 414.3037 414.8187 0.0781 -1.0000 -1.0000 3305097 1576251166.50 151.5565 59.9975 32.0000 1.9738 1.9758 414.3056 414.8203 0.0779 -1.0000 -1.0000 3305159 1576251166.60 151.4630 59.9975 32.0000 1.9750 1.9770 414.1818 414.6960 0.0780 -1.0000 -1.0000 3305238 1576251166.70 151.4630 59.9975 32.0000 1.9748 1.9768 414.1566 414.6723 0.0780 -1.0000 -1.0000 3305300 1576251166.80 151.4630 59.9975 32.0000 1.9735 1.9755 414.3845 414.8997 0.0780 -1.0000 -1.0000 3305519 1576251166.90 151.4630 59.9975 32.0000 1.9745 1.9765 414.1865 414.7017 0.0780 -1.0000 -1.0000 3305597 1576251167.00 151.4630 59.9975 32.0000 1.9748 1.9768 414.1587 414.6730 0.0780 -1.0000 -1.0000 3305659 1576251167.10 151.4489 59.9975 32.0000 1.9741 1.9761 414.2327 414.7479 0.0780 -1.0000 -1.0000 3305722 1576251167.20 151.4489 59.9975 32.0000 1.9738 1.9758 414.3697 414.8848 0.0780 -1.0000 -1.0000 3305800 1576251167.30 151.4489 59.9975 32.0000 1.9744 1.9764 414.1916 414.7065 0.0780 -1.0000 -1.0000 3306066 1576251167.40 151.4998 59.9975 32.0000 1.9746 1.9766 414.1468 414.6614 0.0779 -1.0000 -1.0000 3306128 1576251167.50 151.4998 59.9975 32.0000 1.9739 1.9759 414.1104 414.6253 0.0780 -1.0000 -1.0000 3306206 1576251167.60 151.4782 59.9975 32.0000 1.9739 1.9759 414.2938 414.8092 0.0780 -1.0000 -1.0000 3306269 1576251167.70 151.4746 59.9975 32.0000 1.9733 1.9753 414.3118 414.8273 0.0781 -1.0000 -1.0000 3306331 1576251167.80 151.4746 59.9975 32.0000 1.9736 1.9757 414.1246 414.6406 0.0781 -1.0000 -1.0000 3307019 1576251167.90 151.4746 59.9975 32.0000 1.9741 1.9762 414.1529 414.6676 0.0779 -1.0000 -1.0000 3307081 1576251168.00 151.4746 59.9975 32.0000 1.9739 1.9759 414.2370 414.7518 0.0780 -1.0000 -1.0000 3307144 1576251168.10 151.4746 59.9975 32.0000 1.9742 1.9763 414.2683 414.7838 0.0781 -1.0000 -1.0000 3307222 1576251168.20 151.4849 59.9975 32.0000 1.9747 1.9767 414.1592 414.6757 0.0781 -1.0000 -1.0000 3307285 1576251168.30 151.4849 59.9975 32.0000 1.9746 1.9766 414.1934 414.7076 0.0779 -1.0000 -1.0000 3307363 1576251168.40 151.4849 59.9975 32.0000 1.9732 1.9752 414.3446 414.8594 0.0779 -1.0000 -1.0000 3307425 1576251168.50 151.4849 59.9975 32.0000 1.9736 1.9757 414.2376 414.7525 0.0780 -1.0000 -1.0000 3307488 1576251168.60 151.4849 59.9975 32.0000 1.9745 1.9765 414.1357 414.6508 0.0780 -1.0000 -1.0000 3307550 1576251168.70 151.5321 59.9975 32.0000 1.9741 1.9762 414.1889 414.7040 0.0780 -1.0000 -1.0000 3307613 1576251168.80 151.5321 59.9975 32.0000 1.9741 1.9761 414.3289 414.8433 0.0779 -1.0000 -1.0000 3307785 1576251168.90 151.5321 59.9975 32.0000 1.9744 1.9764 414.2705 414.7863 0.0780 -1.0000 -1.0000 3307863 1576251169.00 151.5321 59.9975 32.0000 1.9754 1.9774 414.1306 414.6451 0.0780 -1.0000 -1.0000 3307925 1576251169.10 151.5321 59.9975 32.0000 1.9745 1.9765 414.2917 414.8072 0.0781 -1.0000 -1.0000 3307988 1576251169.20 151.5261 59.9975 32.0000 1.9737 1.9757 414.1889 414.7040 0.0780 -1.0000 -1.0000 3308066 1576251169.30 151.5157 59.9975 32.0000 1.9746 1.9766 414.1755 414.6912 0.0781 -1.0000 -1.0000 3308238 1576251169.40 151.5157 59.9975 32.0000 1.9741 1.9761 414.2117 414.7264 0.0780 -1.0000 -1.0000 3308300 1576251169.50 151.5157 59.9975 32.0000 1.9738 1.9758 414.2131 414.7282 0.0780 -1.0000 -1.0000 3308378 1576251169.60 151.5157 59.9975 32.0000 1.9738 1.9758 414.2403 414.7562 0.0781 -1.0000 -1.0000 3308441 1576251169.70 151.5157 59.9975 32.0000 1.9747 1.9767 414.1216 414.6359 0.0780 -1.0000 -1.0000 3308503 1576251169.80 151.4791 59.9966 32.0000 1.9740 1.9760 414.1299 414.6451 0.0780 -1.0000 -1.0000 3308753 1576251169.90 151.4791 59.9966 32.0000 1.9738 1.9759 414.2889 414.8044 0.0781 -1.0000 -1.0000 3308816 1576251170.00 151.4791 59.9966 32.0000 1.9732 1.9752 414.3018 414.8178 0.0781 -1.0000 -1.0000 3308878 1576251170.10 151.4791 59.9966 32.0000 1.9739 1.9760 414.1670 414.6826 0.0781 -1.0000 -1.0000 3308956 1576251170.20 151.4791 59.9966 32.0000 1.9754 1.9774 414.0551 414.5706 0.0781 -1.0000 -1.0000 3309019 1576251170.30 151.4791 59.9966 32.0000 1.9749 1.9770 414.1669 414.6818 0.0780 -1.0000 -1.0000 3309097 1576251170.40 151.4898 59.9966 32.0000 1.9739 1.9759 414.3730 414.8875 0.0778 -1.0000 -1.0000 3309269 1576251170.50 151.5070 59.9966 32.0000 1.9751 1.9772 414.2151 414.7301 0.0780 -1.0000 -1.0000 3309332 1576251170.60 151.5070 59.9966 32.0000 1.9751 1.9772 414.1454 414.6597 0.0780 -1.0000 -1.0000 3309409 1576251170.70 151.5070 59.9966 32.0000 1.9744 1.9764 414.2932 414.8086 0.0780 -1.0000 -1.0000 3309472 1576251170.80 151.5070 59.9966 32.0000 1.9746 1.9767 414.3420 414.8567 0.0779 -1.0000 -1.0000 3309535 1576251170.90 151.5070 59.9966 32.0000 1.9742 1.9762 414.2608 414.7758 0.0779 -1.0000 -1.0000 3309753 1576251171.00 151.5393 59.9966 32.0000 1.9746 1.9766 414.2214 414.7360 0.0780 -1.0000 -1.0000 3309816 1576251171.10 151.5393 59.9966 32.0000 1.9736 1.9756 414.3408 414.8564 0.0781 -1.0000 -1.0000 3309878 1576251171.20 151.5393 59.9966 32.0000 1.9731 1.9751 414.3299 414.8454 0.0781 -1.0000 -1.0000 3309956 1576251171.30 151.5393 59.9966 32.0000 1.9729 1.9750 414.2756 414.7917 0.0781 -1.0000 -1.0000 3310019 1576251171.40 151.5393 59.9966 32.0000 1.9744 1.9764 414.1180 414.6331 0.0780 -1.0000 -1.0000 3311019 1576251171.50 151.5393 59.9966 32.0000 1.9737 1.9757 414.3400 414.8554 0.0780 -1.0000 -1.0000 3311097 1576251171.60 151.5393 59.9966 32.0000 1.9734 1.9754 414.3685 414.8827 0.0779 -1.0000 -1.0000 3311159 1576251171.70 151.5393 59.9966 32.0000 1.9751 1.9771 414.2455 414.7606 0.0780 -1.0000 -1.0000 3311222 1576251171.80 151.5393 59.9966 32.0000 1.9745 1.9765 414.1192 414.6336 0.0779 -1.0000 -1.0000 3311300 1576251171.90 151.5393 59.9966 32.0000 1.9738 1.9759 414.3349 414.8499 0.0779 -1.0000 -1.0000 3311363 1576251172.00 151.5393 59.9966 32.0000 1.9738 1.9759 414.4218 414.9360 0.0779 -1.0000 -1.0000 3311425 1576251172.10 151.5304 59.9966 32.0000 1.9745 1.9765 414.2595 414.7740 0.0779 -1.0000 -1.0000 3311503 1576251172.20 151.5304 59.9966 32.0000 1.9747 1.9767 414.1602 414.6754 0.0780 -1.0000 -1.0000 3311550 1576251172.30 151.5304 59.9966 32.0000 1.9741 1.9761 414.3711 414.8865 0.0780 -1.0000 -1.0000 3311628 1576251172.40 151.5304 59.9966 32.0000 1.9735 1.9755 414.3350 414.8503 0.0781 -1.0000 -1.0000 3311691 1576251172.50 151.5304 59.9966 32.0000 1.9745 1.9766 414.2673 414.7818 0.0779 -1.0000 -1.0000 3311753 1576251172.60 151.4918 59.9966 32.0000 1.9747 1.9767 414.1609 414.6755 0.0780 -1.0000 -1.0000 3311832 1576251172.70 151.4918 59.9966 32.0000 1.9735 1.9756 414.3978 414.9132 0.0780 -1.0000 -1.0000 3311894 1576251172.80 151.4918 59.9966 32.0000 1.9746 1.9766 414.2494 414.7643 0.0780 -1.0000 -1.0000 3311956 1576251172.90 151.4918 59.9966 32.0000 1.9744 1.9764 414.0986 414.6143 0.0781 -1.0000 -1.0000 3312035 1576251173.00 151.4985 59.9966 32.0000 1.9736 1.9756 414.2247 414.7394 0.0779 -1.0000 -1.0000 3312097 1576251173.10 151.5227 59.9966 32.0000 1.9735 1.9755 414.3725 414.8877 0.0781 -1.0000 -1.0000 3312159 1576251173.20 151.5457 59.9966 32.0000 1.9734 1.9754 414.2247 414.7397 0.0779 -1.0000 -1.0000 3312222 1576251173.30 151.5457 59.9966 32.0000 1.9745 1.9765 414.1921 414.7061 0.0779 -1.0000 -1.0000 3312284 1576251173.40 151.5457 59.9966 32.0000 1.9744 1.9764 414.2253 414.7407 0.0781 -1.0000 -1.0000 3312347 1576251173.50 151.5457 59.9966 32.0000 1.9736 1.9756 414.3592 414.8745 0.0780 -1.0000 -1.0000 3312425 1576251173.60 151.5457 59.9966 32.0000 1.9732 1.9752 414.2773 414.7918 0.0780 -1.0000 -1.0000 3312488 1576251173.70 151.5457 59.9966 32.0000 1.9734 1.9755 414.2435 414.7592 0.0781 -1.0000 -1.0000 3312550 1576251173.80 151.5457 59.9966 32.0000 1.9743 1.9763 414.2803 414.7944 0.0778 -1.0000 -1.0000 3312628 1576251173.90 151.5457 59.9966 32.0000 1.9739 1.9760 414.3482 414.8629 0.0780 -1.0000 -1.0000 3312675 1576251174.00 151.5457 59.9966 32.0000 1.9738 1.9758 414.3019 414.8169 0.0780 -1.0000 -1.0000 3313066 1576251174.10 151.5457 59.9966 32.0000 1.9744 1.9764 414.1832 414.6976 0.0779 -1.0000 -1.0000 3313128 1576251174.20 151.5457 59.9966 32.0000 1.9747 1.9767 414.2387 414.7538 0.0781 -1.0000 -1.0000 3313191 1576251174.30 151.5457 59.9966 32.0000 1.9748 1.9768 414.2594 414.7757 0.0781 -1.0000 -1.0000 3313285 1576251174.40 151.4696 59.9966 32.0000 1.9744 1.9764 414.3527 414.8678 0.0780 -1.0000 -1.0000 3313347 1576251174.50 151.4696 59.9966 32.0000 1.9742 1.9762 414.2119 414.7260 0.0779 -1.0000 -1.0000 3313409 1576251174.60 151.4696 59.9966 32.0000 1.9749 1.9770 414.1755 414.6911 0.0780 -1.0000 -1.0000 3313472 1576251174.70 151.4696 59.9966 32.0000 1.9743 1.9763 414.2330 414.7480 0.0781 -1.0000 -1.0000 3313550 1576251174.80 151.4696 59.9966 32.0000 1.9738 1.9758 414.3329 414.8484 0.0780 -1.0000 -1.0000 3313613 1576251174.90 151.4874 59.9966 32.0000 1.9738 1.9759 414.3737 414.8887 0.0780 -1.0000 -1.0000 3313691 1576251175.00 151.4874 59.9966 32.0000 1.9741 1.9761 414.1573 414.6727 0.0780 -1.0000 -1.0000 3314003 1576251175.10 151.4874 59.9966 32.0000 1.9740 1.9760 414.3295 414.8448 0.0781 -1.0000 -1.0000 3314066 1576251175.20 151.4874 59.9966 32.0000 1.9732 1.9752 414.3493 414.8645 0.0780 -1.0000 -1.0000 3314144 1576251175.30 151.4874 59.9966 32.0000 1.9746 1.9767 414.2511 414.7662 0.0780 -1.0000 -1.0000 3314206 1576251175.40 151.5433 59.9966 32.0000 1.9743 1.9763 414.1643 414.6787 0.0779 -1.0000 -1.0000 3314269 1576251175.50 151.6070 59.9966 32.0000 1.9743 1.9764 414.2421 414.7569 0.0779 -1.0000 -1.0000 3314503 1576251175.60 151.6070 59.9966 32.0000 1.9735 1.9756 414.2555 414.7698 0.0780 -1.0000 -1.0000 3314566 1576251175.70 151.6070 59.9966 32.0000 1.9734 1.9754 414.3372 414.8530 0.0781 -1.0000 -1.0000 3314628 1576251175.80 151.6070 59.9966 32.0000 1.9753 1.9773 414.2023 414.7178 0.0781 -1.0000 -1.0000 3314706 1576251175.90 151.6070 59.9966 32.0000 1.9745 1.9765 414.1738 414.6889 0.0780 -1.0000 -1.0000 3314769 1576251176.00 151.6070 59.9966 32.0000 1.9737 1.9757 414.2655 414.7803 0.0780 -1.0000 -1.0000 3315003 1576251176.10 151.6070 59.9966 32.0000 1.9735 1.9755 414.2503 414.7657 0.0781 -1.0000 -1.0000 3315081 1576251176.20 151.6070 59.9966 32.0000 1.9744 1.9764 414.1119 414.6266 0.0780 -1.0000 -1.0000 3315144 1576251176.30 151.6070 59.9966 32.0000 1.9750 1.9770 414.1350 414.6495 0.0779 -1.0000 -1.0000 3315206 1576251176.40 151.6070 59.9966 32.0000 1.9736 1.9757 414.3499 414.8652 0.0781 -1.0000 -1.0000 3315269 1576251176.50 151.4145 59.9966 32.0000 1.9740 1.9760 414.3142 414.8299 0.0781 -1.0000 -1.0000 3315331 1576251176.60 151.4145 59.9966 32.0000 1.9748 1.9769 414.1952 414.7109 0.0780 -1.0000 -1.0000 3315409 1576251176.70 151.4335 59.9966 32.0000 1.9751 1.9771 414.1813 414.6961 0.0780 -1.0000 -1.0000 3315472 1576251176.80 151.4335 59.9966 32.0000 1.9739 1.9759 414.3008 414.8143 0.0777 -1.0000 -1.0000 3315535 1576251176.90 151.4335 59.9966 32.0000 1.9737 1.9757 414.3616 414.8763 0.0780 -1.0000 -1.0000 3315613 1576251177.00 151.4335 59.9966 32.0000 1.9746 1.9767 414.2107 414.7264 0.0781 -1.0000 -1.0000 3315785 1576251177.10 151.4335 59.9966 32.0000 1.9745 1.9765 414.0810 414.5950 0.0778 -1.0000 -1.0000 3315847 1576251177.20 151.4511 59.9966 32.0000 1.9742 1.9762 414.1211 414.6358 0.0779 -1.0000 -1.0000 3315925 1576251177.30 151.5295 59.9966 32.0000 1.9748 1.9768 414.3001 414.8148 0.0780 -1.0000 -1.0000 3315988 1576251177.40 151.5295 59.9966 32.0000 1.9737 1.9758 414.1504 414.6657 0.0780 -1.0000 -1.0000 3316050 1576251177.50 151.5295 59.9966 32.0000 1.9745 1.9765 414.1427 414.6572 0.0779 -1.0000 -1.0000 3316284 1576251177.60 151.5295 59.9966 32.0000 1.9734 1.9754 414.3572 414.8727 0.0780 -1.0000 -1.0000 3316363 1576251177.70 151.5295 59.9966 32.0000 1.9743 1.9764 414.3818 414.8965 0.0779 -1.0000 -1.0000 3316472 1576251177.80 151.5374 59.9966 32.0000 1.9741 1.9761 414.1791 414.6938 0.0780 -1.0000 -1.0000 3316550 1576251177.90 151.5374 59.9966 32.0000 1.9737 1.9758 414.1994 414.7148 0.0781 -1.0000 -1.0000 3316613 1576251178.00 151.5374 59.9966 32.0000 1.9737 1.9757 414.2075 414.7229 0.0781 -1.0000 -1.0000 3316675 1576251178.10 151.5374 59.9966 32.0000 1.9737 1.9757 414.4025 414.9192 0.0783 -1.0000 -1.0000 3316831 1576251178.20 151.5374 59.9966 32.0000 1.9738 1.9758 414.3344 414.8506 0.0781 -1.0000 -1.0000 3316894 1576251178.30 151.5374 59.9966 32.0000 1.9746 1.9766 414.1803 414.6959 0.0781 -1.0000 -1.0000 3316972 1576251178.40 151.5374 59.9966 32.0000 1.9743 1.9764 414.3174 414.8324 0.0779 -1.0000 -1.0000 3317034 1576251178.50 151.5374 59.9966 32.0000 1.9740 1.9760 414.3717 414.8875 0.0781 -1.0000 -1.0000 3317097 1576251178.60 151.5374 59.9966 32.0000 1.9742 1.9762 414.2862 414.8018 0.0781 -1.0000 -1.0000 3317582 1576251178.70 151.5374 59.9966 32.0000 1.9743 1.9763 414.2377 414.7531 0.0781 -1.0000 -1.0000 3317644 1576251178.80 151.5352 59.9966 32.0000 1.9741 1.9761 414.3363 414.8515 0.0780 -1.0000 -1.0000 3317706 1576251178.90 151.4097 59.9966 32.0000 1.9741 1.9761 414.3861 414.9022 0.0781 -1.0000 -1.0000 3317769 1576251179.00 151.4097 59.9966 32.0000 1.9750 1.9770 414.3082 414.8240 0.0780 -1.0000 -1.0000 3317832 1576251179.10 151.4097 59.9966 32.0000 1.9749 1.9769 414.1576 414.6728 0.0780 -1.0000 -1.0000 3317894 1576251179.20 151.4097 59.9966 32.0000 1.9743 1.9763 414.3221 414.8373 0.0780 -1.0000 -1.0000 3317972 1576251179.30 151.4097 59.9966 32.0000 1.9735 1.9755 414.3304 414.8457 0.0780 -1.0000 -1.0000 3318035 1576251179.40 151.4477 59.9966 32.0000 1.9738 1.9758 414.3362 414.8515 0.0780 -1.0000 -1.0000 3318097 1576251179.50 151.4477 59.9966 32.0000 1.9746 1.9766 414.2605 414.7754 0.0780 -1.0000 -1.0000 3318175 1576251179.60 151.4477 59.9966 32.0000 1.9732 1.9752 414.2277 414.7431 0.0781 -1.0000 -1.0000 3318269 1576251179.70 151.4477 59.9966 32.0000 1.9738 1.9758 414.3902 414.9056 0.0780 -1.0000 -1.0000 3318331 1576251179.80 151.4477 59.9966 32.0000 1.9738 1.9758 414.3272 414.8428 0.0780 -1.0000 -1.0000 3318394 1576251179.90 151.4591 59.9970 32.0000 1.9741 1.9761 414.1970 414.7120 0.0779 -1.0000 -1.0000 3318456 1576251180.00 151.4888 59.9979 32.0000 1.9741 1.9762 414.1549 414.6699 0.0780 -1.0000 -1.0000 3318519 1576251180.10 151.4888 59.9979 32.0000 1.9730 1.9750 414.4167 414.9319 0.0780 -1.0000 -1.0000 3318769 1576251180.20 151.4888 59.9979 32.0000 1.9739 1.9760 414.2956 414.8125 0.0783 -1.0000 -1.0000 3318831 1576251180.30 151.4888 59.9979 32.0000 1.9749 1.9769 414.2000 414.7162 0.0782 -1.0000 -1.0000 3318909 1576251180.40 151.4888 59.9979 32.0000 1.9744 1.9764 414.2049 414.7204 0.0780 -1.0000 -1.0000 3318972 1576251180.50 151.4888 59.9979 32.0000 1.9742 1.9762 414.3810 414.8968 0.0781 -1.0000 -1.0000 3319034 1576251180.60 151.4888 59.9979 32.0000 1.9740 1.9761 414.3812 414.8966 0.0780 -1.0000 -1.0000 3319285 1576251180.70 151.4888 59.9979 32.0000 1.9745 1.9766 414.3359 414.8514 0.0781 -1.0000 -1.0000 3319332 1576251180.80 151.4888 59.9979 32.0000 1.9746 1.9766 414.3031 414.8174 0.0779 -1.0000 -1.0000 3319394 1576251180.90 151.4888 59.9979 32.0000 1.9736 1.9756 414.4307 414.9470 0.0782 -1.0000 -1.0000 3319472 1576251181.00 151.4888 59.9979 32.0000 1.9744 1.9765 414.2481 414.7642 0.0782 -1.0000 -1.0000 3319535 1576251181.10 151.4888 59.9979 32.0000 1.9750 1.9770 414.1769 414.6926 0.0781 -1.0000 -1.0000 3320519 1576251181.20 151.4938 59.9979 32.0000 1.9744 1.9765 414.3880 414.9044 0.0781 -1.0000 -1.0000 3320597 1576251181.30 151.4955 59.9979 32.0000 1.9731 1.9751 414.3848 414.9004 0.0781 -1.0000 -1.0000 3320659 1576251181.40 151.5484 59.9979 32.0000 1.9746 1.9766 414.2688 414.7844 0.0781 -1.0000 -1.0000 3320816 1576251181.50 151.5484 59.9979 32.0000 1.9746 1.9766 414.2624 414.7788 0.0781 -1.0000 -1.0000 3320894 1576251181.60 151.5484 59.9979 32.0000 1.9740 1.9760 414.3790 414.8941 0.0780 -1.0000 -1.0000 3320956 1576251181.70 151.5484 59.9979 32.0000 1.9742 1.9762 414.3928 414.9088 0.0782 -1.0000 -1.0000 3321113 1576251181.80 151.5373 59.9979 32.0000 1.9744 1.9764 414.3105 414.8250 0.0779 -1.0000 -1.0000 3321191 1576251181.90 151.5373 59.9979 32.0000 1.9745 1.9765 414.3471 414.8624 0.0780 -1.0000 -1.0000 3321253 1576251182.00 151.5373 59.9979 32.0000 1.9733 1.9754 414.4518 414.9675 0.0781 -1.0000 -1.0000 3321316 1576251182.10 151.5373 59.9979 32.0000 1.9747 1.9767 414.3342 414.8493 0.0779 -1.0000 -1.0000 3321394 1576251182.20 151.5373 59.9979 32.0000 1.9741 1.9762 414.1537 414.6683 0.0780 -1.0000 -1.0000 3321456 1576251182.30 151.4952 59.9979 32.0000 1.9740 1.9760 414.2292 414.7442 0.0780 -1.0000 -1.0000 3321519 1576251182.40 151.4446 59.9979 32.0000 1.9735 1.9755 414.3727 414.8879 0.0780 -1.0000 -1.0000 3321581 1576251182.50 151.4446 59.9979 32.0000 1.9738 1.9758 414.4349 414.9512 0.0782 -1.0000 -1.0000 3321644 1576251182.60 151.4446 59.9979 32.0000 1.9745 1.9765 414.2301 414.7462 0.0782 -1.0000 -1.0000 3321722 1576251182.70 151.4446 59.9979 32.0000 1.9747 1.9767 414.2485 414.7642 0.0780 -1.0000 -1.0000 3321785 1576251182.80 151.5770 59.9979 32.0000 1.9737 1.9758 414.4519 414.9676 0.0781 -1.0000 -1.0000 3321847 1576251182.90 151.5770 59.9979 32.0000 1.9743 1.9764 414.4132 414.9294 0.0782 -1.0000 -1.0000 3321925 1576251183.00 151.5770 59.9979 32.0000 1.9748 1.9768 414.3136 414.8297 0.0781 -1.0000 -1.0000 3321972 1576251183.10 151.5770 59.9979 32.0000 1.9743 1.9763 414.3664 414.8824 0.0782 -1.0000 -1.0000 3322050 1576251183.20 151.5770 59.9979 32.0000 1.9737 1.9757 414.4499 414.9665 0.0782 -1.0000 -1.0000 3322284 1576251183.30 151.5770 59.9979 32.0000 1.9733 1.9753 414.3313 414.8475 0.0781 -1.0000 -1.0000 3322347 1576251183.40 151.5770 59.9979 32.0000 1.9743 1.9763 414.2164 414.7324 0.0781 -1.0000 -1.0000 3322409 1576251183.50 151.5770 59.9979 32.0000 1.9744 1.9764 414.2455 414.7617 0.0782 -1.0000 -1.0000 3322488 1576251183.60 151.5770 59.9979 32.0000 1.9730 1.9750 414.4015 414.9185 0.0782 -1.0000 -1.0000 3322550 1576251183.70 151.5770 59.9979 32.0000 1.9731 1.9752 414.3045 414.8209 0.0782 -1.0000 -1.0000 3322613 1576251183.80 151.5770 59.9979 32.0000 1.9744 1.9765 414.2141 414.7303 0.0782 -1.0000 -1.0000 3322675 1576251183.90 151.5770 59.9979 32.0000 1.9743 1.9764 414.1687 414.6845 0.0781 -1.0000 -1.0000 3322738 1576251184.00 151.5770 59.9979 32.0000 1.9739 1.9759 414.3163 414.8320 0.0781 -1.0000 -1.0000 3322800 1576251184.10 151.5381 59.9979 32.0000 1.9734 1.9755 414.3737 414.8899 0.0782 -1.0000 -1.0000 3322878 1576251184.20 151.5381 59.9979 32.0000 1.9742 1.9762 414.2890 414.8050 0.0781 -1.0000 -1.0000 3323300 1576251184.30 151.5381 59.9979 32.0000 1.9741 1.9761 414.3011 414.8170 0.0781 -1.0000 -1.0000 3323378 1576251184.40 151.5381 59.9979 32.0000 1.9730 1.9750 414.4023 414.9175 0.0780 -1.0000 -1.0000 3323441 1576251184.50 151.5172 59.9979 32.0000 1.9737 1.9757 414.3586 414.8736 0.0780 -1.0000 -1.0000 3323675 1576251184.60 151.4809 59.9979 32.0000 1.9741 1.9761 414.2118 414.7265 0.0780 -1.0000 -1.0000 3323738 1576251184.70 151.4809 59.9979 32.0000 1.9754 1.9774 414.1923 414.7071 0.0779 -1.0000 -1.0000 3323816 1576251184.80 151.4809 59.9979 32.0000 1.9741 1.9761 414.2778 414.7942 0.0782 -1.0000 -1.0000 3323878 1576251184.90 151.4809 59.9979 32.0000 1.9733 1.9753 414.4424 414.9580 0.0780 -1.0000 -1.0000 3323941 1576251185.00 151.4809 59.9979 32.0000 1.9741 1.9762 414.2623 414.7779 0.0782 -1.0000 -1.0000 3324019 1576251185.10 151.4809 59.9976 32.0000 1.9745 1.9765 414.1004 414.6168 0.0782 -1.0000 -1.0000 3324082 1576251185.20 151.5394 59.9976 32.0000 1.9739 1.9759 414.2411 414.7566 0.0781 -1.0000 -1.0000 3324316 1576251185.30 151.5432 59.9976 32.0000 1.9734 1.9754 414.2908 414.8070 0.0782 -1.0000 -1.0000 3324378 1576251185.40 151.5432 59.9976 32.0000 1.9743 1.9763 414.1953 414.7113 0.0781 -1.0000 -1.0000 3324441 1576251185.50 151.5432 59.9976 32.0000 1.9741 1.9762 414.1557 414.6701 0.0779 -1.0000 -1.0000 3324519 1576251185.60 151.5432 59.9976 32.0000 1.9735 1.9755 414.3098 414.8253 0.0781 -1.0000 -1.0000 3324581 1576251185.70 151.5087 59.9976 32.0000 1.9736 1.9756 414.3594 414.8750 0.0780 -1.0000 -1.0000 3324753 1576251185.80 151.3984 59.9976 32.0000 1.9743 1.9763 414.2034 414.7198 0.0782 -1.0000 -1.0000 3324831 1576251185.90 151.3984 59.9976 32.0000 1.9747 1.9767 414.1160 414.6316 0.0781 -1.0000 -1.0000 3324894 1576251186.00 151.3984 59.9976 32.0000 1.9737 1.9757 414.2237 414.7385 0.0779 -1.0000 -1.0000 3324956 1576251186.10 151.3984 59.9976 32.0000 1.9731 1.9751 414.2930 414.8086 0.0781 -1.0000 -1.0000 3325034 1576251186.20 151.3984 59.9976 32.0000 1.9735 1.9755 414.1093 414.6244 0.0781 -1.0000 -1.0000 3325097 1576251186.30 151.4194 59.9976 32.0000 1.9742 1.9762 414.1018 414.6173 0.0781 -1.0000 -1.0000 3325285 1576251186.40 151.4493 59.9976 32.0000 1.9742 1.9762 414.1353 414.6498 0.0780 -1.0000 -1.0000 3325347 1576251186.50 151.4493 59.9976 32.0000 1.9739 1.9759 414.3746 414.8902 0.0781 -1.0000 -1.0000 3325409 1576251186.60 151.4493 59.9976 32.0000 1.9746 1.9766 414.1443 414.6597 0.0781 -1.0000 -1.0000 3325472 1576251186.70 151.4493 59.9976 32.0000 1.9747 1.9767 414.1546 414.6697 0.0780 -1.0000 -1.0000 3325535 1576251186.80 151.4493 59.9976 32.0000 1.9745 1.9765 414.3532 414.8690 0.0781 -1.0000 -1.0000 3325597 1576251186.90 151.5233 59.9976 32.0000 1.9736 1.9757 414.3496 414.8657 0.0781 -1.0000 -1.0000 3325675 1576251187.00 151.4928 59.9976 32.0000 1.9741 1.9761 414.2870 414.8030 0.0781 -1.0000 -1.0000 3325738 1576251187.10 151.4928 59.9976 32.0000 1.9746 1.9766 414.0911 414.6075 0.0782 -1.0000 -1.0000 3325800 1576251187.20 151.4928 59.9976 32.0000 1.9729 1.9750 414.2584 414.7745 0.0781 -1.0000 -1.0000 3325878 1576251187.30 151.4928 59.9976 32.0000 1.9744 1.9765 414.3022 414.8177 0.0780 -1.0000 -1.0000 3326050 1576251187.40 151.4925 59.9976 32.0000 1.9747 1.9767 414.1493 414.6647 0.0781 -1.0000 -1.0000 3326128 1576251187.50 151.4572 59.9976 32.0000 1.9749 1.9769 414.1364 414.6523 0.0781 -1.0000 -1.0000 3326191 1576251187.60 151.4572 59.9976 32.0000 1.9742 1.9762 414.2921 414.8073 0.0781 -1.0000 -1.0000 3326253 1576251187.70 151.4572 59.9976 32.0000 1.9741 1.9761 414.2003 414.7166 0.0782 -1.0000 -1.0000 3326316 1576251187.80 151.4572 59.9976 32.0000 1.9743 1.9763 414.1260 414.6429 0.0783 -1.0000 -1.0000 3326566 1576251187.90 151.4572 59.9976 32.0000 1.9740 1.9760 414.1471 414.6633 0.0781 -1.0000 -1.0000 3326628 1576251188.00 151.4136 59.9976 32.0000 1.9735 1.9756 414.3350 414.8506 0.0781 -1.0000 -1.0000 3326691 1576251188.10 151.4136 59.9976 32.0000 1.9739 1.9759 414.2866 414.8027 0.0781 -1.0000 -1.0000 3326769 1576251188.20 151.4136 59.9976 32.0000 1.9738 1.9758 414.1968 414.7140 0.0783 -1.0000 -1.0000 3326831 1576251188.30 151.4136 59.9976 32.0000 1.9740 1.9761 414.0760 414.5922 0.0782 -1.0000 -1.0000 3327081 1576251188.40 151.4136 59.9976 32.0000 1.9737 1.9757 414.1910 414.7065 0.0781 -1.0000 -1.0000 3327144 1576251188.50 151.4136 59.9976 32.0000 1.9738 1.9759 414.3750 414.8917 0.0783 -1.0000 -1.0000 3327206 1576251188.60 151.4136 59.9976 32.0000 1.9739 1.9759 414.4264 414.9434 0.0782 -1.0000 -1.0000 3327285 1576251188.70 151.4136 59.9976 32.0000 1.9739 1.9760 414.3474 414.8636 0.0781 -1.0000 -1.0000 3327378 1576251188.80 151.4136 59.9976 32.0000 1.9742 1.9762 414.1671 414.6821 0.0781 -1.0000 -1.0000 3327613 1576251188.90 151.4822 59.9976 32.0000 1.9734 1.9754 414.3618 414.8789 0.0783 -1.0000 -1.0000 3327675 1576251189.00 151.4943 59.9976 32.0000 1.9736 1.9756 414.3402 414.8563 0.0781 -1.0000 -1.0000 3327738 1576251189.10 151.5864 59.9976 32.0000 1.9745 1.9765 414.1871 414.7038 0.0782 -1.0000 -1.0000 3327800 1576251189.20 151.5864 59.9976 32.0000 1.9746 1.9766 414.1695 414.6853 0.0781 -1.0000 -1.0000 3327878 1576251189.30 151.5864 59.9976 32.0000 1.9737 1.9757 414.2765 414.7926 0.0782 -1.0000 -1.0000 3328300 1576251189.40 151.5864 59.9976 32.0000 1.9733 1.9753 414.4560 414.9726 0.0781 -1.0000 -1.0000 3328363 1576251189.50 151.5864 59.9976 32.0000 1.9751 1.9772 414.2701 414.7862 0.0782 -1.0000 -1.0000 3328441 1576251189.60 151.4912 59.9976 32.0000 1.9750 1.9771 414.0865 414.6032 0.0783 -1.0000 -1.0000 3328503 1576251189.70 151.4866 59.9976 32.0000 1.9742 1.9763 414.3690 414.8861 0.0783 -1.0000 -1.0000 3328566 1576251189.80 151.4866 59.9976 32.0000 1.9738 1.9758 414.3934 414.9095 0.0782 -1.0000 -1.0000 3328800 1576251189.90 151.4866 59.9976 32.0000 1.9745 1.9766 414.3010 414.8170 0.0781 -1.0000 -1.0000 3328863 1576251190.00 151.4866 59.9976 32.0000 1.9739 1.9759 414.1834 414.6994 0.0782 -1.0000 -1.0000 3328925 1576251190.10 151.4866 59.9976 32.0000 1.9733 1.9753 414.3449 414.8610 0.0782 -1.0000 -1.0000 3329003 1576251190.20 151.4866 59.9976 32.0000 1.9741 1.9761 414.3533 414.8700 0.0781 -1.0000 -1.0000 3329066 1576251190.30 151.4866 59.9976 32.0000 1.9748 1.9768 414.2312 414.7471 0.0781 -1.0000 -1.0000 3329300 1576251190.40 151.4866 59.9976 32.0000 1.9744 1.9765 414.1325 414.6488 0.0782 -1.0000 -1.0000 3329363 1576251190.50 151.4866 59.9976 32.0000 1.9744 1.9765 414.2419 414.7581 0.0781 -1.0000 -1.0000 3329425 1576251190.60 151.4866 59.9976 32.0000 1.9741 1.9761 414.4810 414.9969 0.0781 -1.0000 -1.0000 3329488 1576251190.70 151.4866 59.9976 32.0000 1.9744 1.9764 414.2856 414.8009 0.0780 -1.0000 -1.0000 3329550 1576251190.80 151.4918 59.9976 32.0000 1.9740 1.9760 414.1846 414.7001 0.0781 -1.0000 -1.0000 3329613 1576251190.90 151.5550 59.9976 32.0000 1.9750 1.9771 414.1477 414.6643 0.0783 -1.0000 -1.0000 3329800 1576251191.00 151.5550 59.9976 32.0000 1.9738 1.9758 414.3471 414.8633 0.0781 -1.0000 -1.0000 3329863 1576251191.10 151.5550 59.9976 32.0000 1.9746 1.9766 414.3128 414.8290 0.0781 -1.0000 -1.0000 3329941 1576251191.20 151.5550 59.9976 32.0000 1.9750 1.9770 414.2048 414.7208 0.0782 -1.0000 -1.0000 3330003 1576251191.30 151.5550 59.9976 32.0000 1.9742 1.9762 414.2620 414.7785 0.0782 -1.0000 -1.0000 3330066 1576251191.40 151.5593 59.9976 32.0000 1.9735 1.9756 414.3996 414.9155 0.0781 -1.0000 -1.0000 3330300 1576251191.50 151.5593 59.9976 32.0000 1.9738 1.9759 414.2771 414.7933 0.0782 -1.0000 -1.0000 3330363 1576251191.60 151.5593 59.9976 32.0000 1.9747 1.9767 414.1714 414.6877 0.0782 -1.0000 -1.0000 3330425 1576251191.70 151.5593 59.9976 32.0000 1.9745 1.9765 414.1179 414.6332 0.0781 -1.0000 -1.0000 3330488 1576251191.80 151.5593 59.9976 32.0000 1.9742 1.9763 414.3213 414.8377 0.0782 -1.0000 -1.0000 3330675 1576251191.90 151.4364 59.9976 32.0000 1.9740 1.9760 414.2763 414.7927 0.0782 -1.0000 -1.0000 3330800 1576251192.00 151.4346 59.9976 32.0000 1.9737 1.9757 414.2433 414.7594 0.0781 -1.0000 -1.0000 3330863 1576251192.10 151.4346 59.9976 32.0000 1.9748 1.9769 414.1941 414.7093 0.0781 -1.0000 -1.0000 3330925 1576251192.20 151.4346 59.9976 32.0000 1.9742 1.9762 414.3332 414.8493 0.0782 -1.0000 -1.0000 3331003 1576251192.30 151.4346 59.9976 32.0000 1.9737 1.9757 414.3233 414.8388 0.0781 -1.0000 -1.0000 3331081 1576251192.40 151.4466 59.9976 32.0000 1.9744 1.9764 414.2826 414.7994 0.0782 -1.0000 -1.0000 3331300 1576251192.50 151.4906 59.9976 32.0000 1.9742 1.9763 414.2739 414.7898 0.0781 -1.0000 -1.0000 3331363 1576251192.60 151.4906 59.9976 32.0000 1.9738 1.9758 414.3689 414.8849 0.0781 -1.0000 -1.0000 3331441 1576251192.70 151.4906 59.9976 32.0000 1.9738 1.9758 414.4610 414.9777 0.0782 -1.0000 -1.0000 3331503 1576251192.80 151.4906 59.9976 32.0000 1.9746 1.9766 414.2715 414.7882 0.0782 -1.0000 -1.0000 3331566 1576251192.90 151.4906 59.9976 32.0000 1.9744 1.9764 414.1438 414.6604 0.0782 -1.0000 -1.0000 3331800 1576251193.00 151.5136 59.9976 32.0000 1.9741 1.9762 414.4025 414.9185 0.0781 -1.0000 -1.0000 3331863 1576251193.10 151.5136 59.9976 32.0000 1.9735 1.9756 414.3696 414.8855 0.0781 -1.0000 -1.0000 3331925 1576251193.20 151.5136 59.9976 32.0000 1.9736 1.9756 414.2628 414.7783 0.0780 -1.0000 -1.0000 3332003 1576251193.30 151.5136 59.9976 32.0000 1.9746 1.9766 414.1922 414.7082 0.0781 -1.0000 -1.0000 3332066 1576251193.40 151.5136 59.9976 32.0000 1.9739 1.9760 414.3968 414.9129 0.0781 -1.0000 -1.0000 3332128 1576251193.50 151.5344 59.9976 32.0000 1.9741 1.9762 414.3578 414.8739 0.0782 -1.0000 -1.0000 3332784 1576251193.60 151.5437 59.9976 32.0000 1.9744 1.9765 414.2423 414.7587 0.0782 -1.0000 -1.0000 3332847 1576251193.70 151.5437 59.9976 32.0000 1.9744 1.9764 414.0965 414.6118 0.0782 -1.0000 -1.0000 3332909 1576251193.80 151.5437 59.9976 32.0000 1.9738 1.9758 414.3008 414.8173 0.0781 -1.0000 -1.0000 3332972 1576251193.90 151.5437 59.9976 32.0000 1.9735 1.9755 414.3727 414.8886 0.0781 -1.0000 -1.0000 3333034 1576251194.00 151.5364 59.9976 32.0000 1.9742 1.9762 414.2274 414.7437 0.0782 -1.0000 -1.0000 3333097 1576251194.10 151.4032 59.9976 32.0000 1.9742 1.9763 414.1591 414.6751 0.0782 -1.0000 -1.0000 3333175 1576251194.20 151.4032 59.9976 32.0000 1.9738 1.9758 414.2024 414.7182 0.0781 -1.0000 -1.0000 3333238 1576251194.30 151.4032 59.9976 32.0000 1.9738 1.9758 414.3523 414.8681 0.0781 -1.0000 -1.0000 3333316 1576251194.40 151.4032 59.9976 32.0000 1.9743 1.9763 414.2704 414.7858 0.0781 -1.0000 -1.0000 3333378 1576251194.50 151.4032 59.9976 32.0000 1.9743 1.9764 414.2650 414.7809 0.0782 -1.0000 -1.0000 3333550 1576251194.60 151.4864 59.9978 32.0000 1.9736 1.9757 414.3647 414.8810 0.0781 -1.0000 -1.0000 3333613 1576251194.70 151.4864 59.9978 32.0000 1.9735 1.9756 414.4700 414.9864 0.0781 -1.0000 -1.0000 3333675 1576251194.80 151.4864 59.9978 32.0000 1.9749 1.9769 414.1929 414.7083 0.0781 -1.0000 -1.0000 3333738 1576251194.90 151.4864 59.9978 32.0000 1.9746 1.9766 414.2274 414.7437 0.0782 -1.0000 -1.0000 3333816 1576251195.00 151.4864 59.9978 32.0000 1.9740 1.9760 414.3572 414.8730 0.0781 -1.0000 -1.0000 3334050 1576251195.10 151.5195 59.9978 32.0000 1.9740 1.9760 414.3566 414.8717 0.0781 -1.0000 -1.0000 3334113 1576251195.20 151.5684 59.9978 32.0000 1.9743 1.9763 414.2644 414.7803 0.0781 -1.0000 -1.0000 3334191 1576251195.30 151.5684 59.9978 32.0000 1.9740 1.9761 414.2816 414.7974 0.0781 -1.0000 -1.0000 3334253 1576251195.40 151.5684 59.9978 32.0000 1.9742 1.9762 414.3756 414.8918 0.0781 -1.0000 -1.0000 3334331 1576251195.50 151.5684 59.9978 32.0000 1.9730 1.9750 414.4147 414.9310 0.0782 -1.0000 -1.0000 3334425 1576251195.60 151.5684 59.9978 32.0000 1.9744 1.9765 414.3350 414.8510 0.0781 -1.0000 -1.0000 3334503 1576251195.70 151.5684 59.9978 32.0000 1.9740 1.9760 414.2543 414.7699 0.0781 -1.0000 -1.0000 3334566 1576251195.80 151.5684 59.9978 32.0000 1.9738 1.9758 414.2158 414.7321 0.0782 -1.0000 -1.0000 3334644 1576251195.90 151.5684 59.9978 32.0000 1.9740 1.9760 414.3908 414.9069 0.0781 -1.0000 -1.0000 3334706 1576251196.00 151.5684 59.9978 32.0000 1.9742 1.9762 414.3204 414.8360 0.0780 -1.0000 -1.0000 3334769 1576251196.10 151.5684 59.9978 32.0000 1.9741 1.9761 414.1772 414.6926 0.0781 -1.0000 -1.0000 3334847 1576251196.20 151.4430 59.9978 32.0000 1.9742 1.9762 414.1458 414.6618 0.0782 -1.0000 -1.0000 3334909 1576251196.30 151.4244 59.9978 32.0000 1.9737 1.9757 414.3236 414.8385 0.0780 -1.0000 -1.0000 3334972 1576251196.40 151.4244 59.9978 32.0000 1.9735 1.9756 414.3112 414.8277 0.0782 -1.0000 -1.0000 3335034 1576251196.50 151.4244 59.9978 32.0000 1.9739 1.9760 414.1643 414.6801 0.0781 -1.0000 -1.0000 3335097 1576251196.60 151.4244 59.9978 32.0000 1.9739 1.9759 414.1889 414.7054 0.0782 -1.0000 -1.0000 3335175 1576251196.70 151.4244 59.9978 32.0000 1.9726 1.9746 414.3067 414.8224 0.0781 -1.0000 -1.0000 3335238 1576251196.80 151.4683 59.9978 32.0000 1.9730 1.9750 414.2926 414.8084 0.0781 -1.0000 -1.0000 3335300 1576251196.90 151.4683 59.9978 32.0000 1.9747 1.9767 414.2166 414.7317 0.0779 -1.0000 -1.0000 3335378 1576251197.00 151.4683 59.9978 32.0000 1.9744 1.9764 414.2557 414.7712 0.0781 -1.0000 -1.0000 3335441 1576251197.10 151.4683 59.9978 32.0000 1.9733 1.9753 414.3543 414.8699 0.0781 -1.0000 -1.0000 3335832 1576251197.20 151.4683 59.9978 32.0000 1.9744 1.9765 414.2341 414.7505 0.0782 -1.0000 -1.0000 3335894 1576251197.30 151.5363 59.9978 32.0000 1.9747 1.9767 414.1086 414.6252 0.0783 -1.0000 -1.0000 3335956 1576251197.40 151.5363 59.9978 32.0000 1.9736 1.9756 414.2066 414.7228 0.0781 -1.0000 -1.0000 3336019 1576251197.50 151.5363 59.9978 32.0000 1.9735 1.9756 414.3039 414.8196 0.0781 -1.0000 -1.0000 3336097 1576251197.60 151.5363 59.9978 32.0000 1.9732 1.9753 414.3207 414.8366 0.0781 -1.0000 -1.0000 3336316 1576251197.70 151.5363 59.9978 32.0000 1.9740 1.9760 414.2280 414.7424 0.0779 -1.0000 -1.0000 3336378 1576251197.80 151.5363 59.9978 32.0000 1.9749 1.9769 414.1942 414.7092 0.0781 -1.0000 -1.0000 3336456 1576251197.90 151.5058 59.9978 32.0000 1.9743 1.9763 414.2010 414.7155 0.0779 -1.0000 -1.0000 3336519 1576251198.00 151.5058 59.9978 32.0000 1.9740 1.9760 414.3115 414.8267 0.0780 -1.0000 -1.0000 3336581 1576251198.10 151.5058 59.9978 32.0000 1.9739 1.9759 414.1640 414.6783 0.0779 -1.0000 -1.0000 3336831 1576251198.20 151.5058 59.9978 32.0000 1.9746 1.9766 414.1328 414.6473 0.0779 -1.0000 -1.0000 3336878 1576251198.30 151.5058 59.9978 32.0000 1.9737 1.9757 414.2553 414.7704 0.0781 -1.0000 -1.0000 3336956 1576251198.40 151.4619 59.9978 32.0000 1.9732 1.9752 414.4141 414.9301 0.0782 -1.0000 -1.0000 3337019 1576251198.50 151.4619 59.9978 32.0000 1.9739 1.9759 414.2817 414.7980 0.0782 -1.0000 -1.0000 3337081 1576251198.60 151.4619 59.9978 32.0000 1.9746 1.9766 414.1464 414.6622 0.0781 -1.0000 -1.0000 3337659 1576251198.70 151.4619 59.9978 32.0000 1.9740 1.9760 414.1735 414.6892 0.0781 -1.0000 -1.0000 3337722 1576251198.80 151.4619 59.9978 32.0000 1.9733 1.9753 414.4194 414.9352 0.0780 -1.0000 -1.0000 3337785 1576251198.90 151.4564 59.9978 32.0000 1.9734 1.9755 414.3577 414.8739 0.0782 -1.0000 -1.0000 3337863 1576251199.00 151.3993 59.9978 32.0000 1.9741 1.9761 414.0933 414.6081 0.0781 -1.0000 -1.0000 3337925 1576251199.10 151.3993 59.9978 32.0000 1.9736 1.9757 414.2198 414.7359 0.0781 -1.0000 -1.0000 3338003 1576251199.20 151.3993 59.9978 32.0000 1.9726 1.9746 414.4043 414.9201 0.0781 -1.0000 -1.0000 3338082 1576251199.30 151.3993 59.9978 32.0000 1.9737 1.9758 414.2557 414.7719 0.0782 -1.0000 -1.0000 3338144 1576251199.40 151.3993 59.9978 32.0000 1.9748 1.9768 414.1710 414.6877 0.0782 -1.0000 -1.0000 3338206 1576251199.50 151.4685 59.9978 32.0000 1.9739 1.9759 414.2989 414.8143 0.0780 -1.0000 -1.0000 3338269 1576251199.60 151.4685 59.9978 32.0000 1.9737 1.9757 414.3217 414.8372 0.0781 -1.0000 -1.0000 3338519 1576251199.70 151.4685 59.9978 32.0000 1.9741 1.9761 414.1962 414.7123 0.0781 -1.0000 -1.0000 3338581 1576251199.80 151.4685 59.9978 32.0000 1.9746 1.9766 414.1614 414.6768 0.0781 -1.0000 -1.0000 3338659 1576251199.90 151.4685 59.9978 32.0000 1.9737 1.9757 414.3431 414.8594 0.0782 -1.0000 -1.0000 3338722 1576251200.00 151.4991 59.9980 32.0000 1.9738 1.9759 414.3970 414.9130 0.0781 -1.0000 -1.0000 3338784 1576251200.10 151.5420 59.9982 32.0000 1.9740 1.9760 414.3071 414.8227 0.0781 -1.0000 -1.0000 3339019 1576251200.20 151.5420 59.9982 32.0000 1.9744 1.9764 414.1768 414.6927 0.0782 -1.0000 -1.0000 3339081 1576251200.30 151.5420 59.9982 32.0000 1.9740 1.9760 414.2225 414.7376 0.0779 -1.0000 -1.0000 3339159 1576251200.40 151.5420 59.9982 32.0000 1.9733 1.9754 414.2897 414.8052 0.0781 -1.0000 -1.0000 3339222 1576251200.50 151.5420 59.9982 32.0000 1.9741 1.9761 414.1930 414.7088 0.0781 -1.0000 -1.0000 3339285 1576251200.60 151.5420 59.9982 32.0000 1.9731 1.9751 414.1433 414.6586 0.0780 -1.0000 -1.0000 3339363 1576251200.70 151.5420 59.9982 32.0000 1.9725 1.9745 414.3203 414.8367 0.0782 -1.0000 -1.0000 3339425 1576251200.80 151.4192 59.9982 32.0000 1.9728 1.9749 414.2885 414.8048 0.0781 -1.0000 -1.0000 3339488 1576251200.90 151.4192 59.9982 32.0000 1.9736 1.9757 414.1873 414.7030 0.0782 -1.0000 -1.0000 3339550 1576251201.00 151.4192 59.9982 32.0000 1.9741 1.9761 414.1432 414.6579 0.0779 -1.0000 -1.0000 3339613 1576251201.10 151.4192 59.9982 32.0000 1.9735 1.9756 414.2887 414.8035 0.0780 -1.0000 -1.0000 3339675 1576251201.20 151.4192 59.9982 32.0000 1.9736 1.9756 414.3694 414.8852 0.0780 -1.0000 -1.0000 3339769 1576251201.30 151.4187 59.9982 32.0000 1.9740 1.9761 414.2721 414.7881 0.0782 -1.0000 -1.0000 3339832 1576251201.40 151.4123 59.9982 32.0000 1.9736 1.9756 414.1145 414.6301 0.0781 -1.0000 -1.0000 3339894 1576251201.50 151.4123 59.9982 32.0000 1.9730 1.9750 414.2976 414.8135 0.0780 -1.0000 -1.0000 3339956 1576251201.60 151.4123 59.9982 32.0000 1.9737 1.9757 414.3814 414.8968 0.0781 -1.0000 -1.0000 3340019 1576251201.70 151.4123 59.9982 32.0000 1.9739 1.9759 414.3101 414.8254 0.0781 -1.0000 -1.0000 3340550 1576251201.80 151.4123 59.9982 32.0000 1.9742 1.9762 414.1411 414.6575 0.0781 -1.0000 -1.0000 3340628 1576251201.90 151.4751 59.9982 32.0000 1.9745 1.9765 414.3636 414.8787 0.0780 -1.0000 -1.0000 3340691 1576251202.00 151.4751 59.9982 32.0000 1.9733 1.9754 414.3926 414.9093 0.0782 -1.0000 -1.0000 3340753 1576251202.10 151.4751 59.9982 32.0000 1.9734 1.9755 414.2917 414.8075 0.0781 -1.0000 -1.0000 3340831 1576251202.20 151.4751 59.9982 32.0000 1.9739 1.9759 414.0987 414.6149 0.0782 -1.0000 -1.0000 3340894 1576251202.30 151.4751 59.9982 32.0000 1.9748 1.9768 414.1241 414.6395 0.0780 -1.0000 -1.0000 3340956 1576251202.40 151.4952 59.9982 32.0000 1.9739 1.9759 414.3740 414.8904 0.0782 -1.0000 -1.0000 3341019 1576251202.50 151.5169 59.9982 32.0000 1.9735 1.9756 414.3295 414.8461 0.0782 -1.0000 -1.0000 3341081 1576251202.60 151.5169 59.9982 32.0000 1.9736 1.9756 414.1701 414.6858 0.0781 -1.0000 -1.0000 3341159 1576251202.70 151.5169 59.9982 32.0000 1.9734 1.9754 414.1326 414.6485 0.0781 -1.0000 -1.0000 3341847 1576251202.80 151.5169 59.9982 32.0000 1.9732 1.9752 414.3269 414.8424 0.0781 -1.0000 -1.0000 3341909 1576251202.90 151.5169 59.9982 32.0000 1.9732 1.9753 414.3073 414.8235 0.0782 -1.0000 -1.0000 3341988 1576251203.00 151.4458 59.9982 32.0000 1.9743 1.9763 414.1529 414.6678 0.0780 -1.0000 -1.0000 3342050 1576251203.10 151.4458 59.9982 32.0000 1.9740 1.9760 414.1663 414.6816 0.0781 -1.0000 -1.0000 3342113 1576251203.20 151.4458 59.9982 32.0000 1.9728 1.9748 414.2838 414.7999 0.0781 -1.0000 -1.0000 3342175 1576251203.30 151.4458 59.9982 32.0000 1.9728 1.9749 414.2855 414.7998 0.0779 -1.0000 -1.0000 3342238 1576251203.40 151.4458 59.9982 32.0000 1.9737 1.9757 414.0735 414.5884 0.0781 -1.0000 -1.0000 3342300 1576251203.50 151.4825 59.9982 32.0000 1.9743 1.9764 414.1856 414.7018 0.0782 -1.0000 -1.0000 3342378 1576251203.60 151.4825 59.9982 32.0000 1.9739 1.9759 414.3014 414.8175 0.0781 -1.0000 -1.0000 3342441 1576251203.70 151.4825 59.9982 32.0000 1.9742 1.9762 414.3595 414.8754 0.0781 -1.0000 -1.0000 3342503 1576251203.80 151.4825 59.9982 32.0000 1.9748 1.9768 414.1588 414.6748 0.0782 -1.0000 -1.0000 3342581 1576251203.90 151.4825 59.9982 32.0000 1.9741 1.9761 414.3300 414.8459 0.0780 -1.0000 -1.0000 3342644 1576251204.00 151.4825 59.9982 32.0000 1.9740 1.9760 414.3666 414.8824 0.0781 -1.0000 -1.0000 3342706 1576251204.10 151.5318 59.9982 32.0000 1.9744 1.9764 414.2581 414.7742 0.0782 -1.0000 -1.0000 3342769 1576251204.20 151.5318 59.9982 32.0000 1.9748 1.9768 414.1838 414.6999 0.0781 -1.0000 -1.0000 3342831 1576251204.30 151.5318 59.9982 32.0000 1.9731 1.9751 414.3209 414.8376 0.0783 -1.0000 -1.0000 3342909 1576251204.40 151.5318 59.9982 32.0000 1.9739 1.9759 414.3429 414.8589 0.0781 -1.0000 -1.0000 3342972 1576251204.50 151.5318 59.9982 32.0000 1.9739 1.9759 414.2072 414.7232 0.0781 -1.0000 -1.0000 3343034 1576251204.60 151.4574 59.9983 32.0000 1.9737 1.9758 414.2112 414.7269 0.0781 -1.0000 -1.0000 3343113 1576251204.70 151.4574 59.9983 32.0000 1.9737 1.9757 414.3538 414.8704 0.0782 -1.0000 -1.0000 3343300 1576251204.80 151.4574 59.9983 32.0000 1.9740 1.9760 414.2993 414.8152 0.0782 -1.0000 -1.0000 3343363 1576251204.90 151.4574 59.9983 32.0000 1.9743 1.9763 414.2635 414.7803 0.0783 -1.0000 -1.0000 3343441 1576251205.00 151.4574 59.9983 32.0000 1.9734 1.9755 414.3718 414.8890 0.0783 -1.0000 -1.0000 3343503 1576251205.10 151.4684 59.9983 32.0000 1.9733 1.9753 414.2924 414.8082 0.0781 -1.0000 -1.0000 3343566 1576251205.20 151.4831 59.9983 32.0000 1.9745 1.9766 414.2593 414.7752 0.0781 -1.0000 -1.0000 3343628 1576251205.30 151.4831 59.9983 32.0000 1.9746 1.9766 414.1443 414.6605 0.0783 -1.0000 -1.0000 3344316 1576251205.40 151.4831 59.9983 32.0000 1.9742 1.9763 414.3900 414.9054 0.0780 -1.0000 -1.0000 3344378 1576251205.50 151.4831 59.9983 32.0000 1.9740 1.9761 414.4109 414.9280 0.0783 -1.0000 -1.0000 3344456 1576251205.60 151.4831 59.9983 32.0000 1.9744 1.9764 414.2769 414.7933 0.0782 -1.0000 -1.0000 3344534 1576251205.70 151.4927 59.9983 32.0000 1.9756 1.9777 414.2365 414.7535 0.0783 -1.0000 -1.0000 3344597 1576251205.80 151.4927 59.9983 32.0000 1.9741 1.9762 414.2988 414.8144 0.0782 -1.0000 -1.0000 3344659 1576251205.90 151.4927 59.9983 32.0000 1.9737 1.9757 414.2770 414.7936 0.0782 -1.0000 -1.0000 3344722 1576251206.00 151.4927 59.9983 32.0000 1.9738 1.9759 414.3594 414.8760 0.0782 -1.0000 -1.0000 3344784 1576251206.10 151.4927 59.9983 32.0000 1.9743 1.9763 414.1939 414.7109 0.0784 -1.0000 -1.0000 3344863 1576251206.20 151.5425 59.9983 32.0000 1.9742 1.9762 414.2290 414.7465 0.0783 -1.0000 -1.0000 3344925 1576251206.30 151.5560 59.9983 32.0000 1.9738 1.9758 414.4381 414.9549 0.0783 -1.0000 -1.0000 3345972 1576251206.40 151.5560 59.9983 32.0000 1.9737 1.9757 414.2079 414.7251 0.0783 -1.0000 -1.0000 3346035 1576251206.50 151.5560 59.9983 32.0000 1.9751 1.9771 414.1346 414.6501 0.0781 -1.0000 -1.0000 3346097 1576251206.60 151.5560 59.9983 32.0000 1.9746 1.9766 414.2686 414.7848 0.0782 -1.0000 -1.0000 3346159 1576251206.70 151.5560 59.9983 32.0000 1.9740 1.9760 414.3648 414.8805 0.0781 -1.0000 -1.0000 3346222 1576251206.80 151.4625 59.9983 32.0000 1.9734 1.9754 414.4162 414.9328 0.0782 -1.0000 -1.0000 3346284 1576251206.90 151.4625 59.9983 32.0000 1.9740 1.9761 414.1523 414.6693 0.0783 -1.0000 -1.0000 3346363 1576251207.00 151.4625 59.9983 32.0000 1.9744 1.9764 414.0948 414.6113 0.0782 -1.0000 -1.0000 3346425 1576251207.10 151.4625 59.9983 32.0000 1.9736 1.9756 414.2286 414.7448 0.0782 -1.0000 -1.0000 3346488 1576251207.20 151.4625 59.9983 32.0000 1.9736 1.9756 414.2974 414.8140 0.0783 -1.0000 -1.0000 3346566 1576251207.30 151.5112 59.9983 32.0000 1.9747 1.9767 414.1351 414.6522 0.0783 -1.0000 -1.0000 3346628 1576251207.40 151.5112 59.9983 32.0000 1.9749 1.9769 414.1481 414.6638 0.0781 -1.0000 -1.0000 3346691 1576251207.50 151.5112 59.9983 32.0000 1.9746 1.9766 414.3610 414.8778 0.0781 -1.0000 -1.0000 3346753 1576251207.60 151.5112 59.9983 32.0000 1.9753 1.9773 414.2238 414.7411 0.0783 -1.0000 -1.0000 3346816 1576251207.70 151.5112 59.9983 32.0000 1.9755 1.9776 414.1301 414.6459 0.0781 -1.0000 -1.0000 3346878 1576251207.80 151.5167 59.9983 32.0000 1.9741 1.9761 414.1198 414.6353 0.0781 -1.0000 -1.0000 3346956 1576251207.90 151.5365 59.9983 32.0000 1.9745 1.9765 414.3747 414.8915 0.0783 -1.0000 -1.0000 3347019 1576251208.00 151.5365 59.9983 32.0000 1.9742 1.9763 414.3585 414.8749 0.0781 -1.0000 -1.0000 3347081 1576251208.10 151.5365 59.9983 32.0000 1.9747 1.9767 414.2007 414.7182 0.0783 -1.0000 -1.0000 3347159 1576251208.20 151.5365 59.9983 32.0000 1.9750 1.9770 414.1050 414.6209 0.0781 -1.0000 -1.0000 3347222 1576251208.30 151.5365 59.9983 32.0000 1.9742 1.9762 414.1529 414.6695 0.0783 -1.0000 -1.0000 3347285 1576251208.40 151.5365 59.9983 32.0000 1.9740 1.9761 414.2922 414.8093 0.0783 -1.0000 -1.0000 3347347 1576251208.50 151.5365 59.9983 32.0000 1.9740 1.9760 414.2376 414.7541 0.0782 -1.0000 -1.0000 3347409 1576251208.60 151.5365 59.9983 32.0000 1.9745 1.9765 414.1409 414.6578 0.0783 -1.0000 -1.0000 3347488 1576251208.70 151.5365 59.9983 32.0000 1.9741 1.9762 414.3791 414.8965 0.0783 -1.0000 -1.0000 3347550 1576251208.80 151.5365 59.9983 32.0000 1.9735 1.9755 414.2755 414.7915 0.0782 -1.0000 -1.0000 3347613 1576251208.90 151.5174 59.9983 32.0000 1.9748 1.9768 414.3264 414.8430 0.0782 -1.0000 -1.0000 3347691 1576251209.00 151.5137 59.9983 32.0000 1.9749 1.9770 414.0880 414.6045 0.0783 -1.0000 -1.0000 3347753 1576251209.10 151.5137 59.9983 32.0000 1.9736 1.9756 414.1711 414.6886 0.0783 -1.0000 -1.0000 3347816 1576251209.20 151.5137 59.9983 32.0000 1.9737 1.9758 414.4205 414.9374 0.0783 -1.0000 -1.0000 3347894 1576251209.30 151.5137 59.9983 32.0000 1.9744 1.9764 414.3557 414.8713 0.0780 -1.0000 -1.0000 3347956 1576251209.40 151.5137 59.9983 32.0000 1.9747 1.9767 414.2529 414.7689 0.0782 -1.0000 -1.0000 3348316 1576251209.50 151.5124 59.9983 32.0000 1.9747 1.9768 414.2741 414.7907 0.0783 -1.0000 -1.0000 3348378 1576251209.60 151.4666 59.9983 32.0000 1.9743 1.9764 414.4636 414.9807 0.0782 -1.0000 -1.0000 3348441 1576251209.70 151.4666 59.9983 32.0000 1.9747 1.9767 414.2697 414.7861 0.0782 -1.0000 -1.0000 3348519 1576251209.80 151.4666 59.9983 32.0000 1.9743 1.9763 414.1813 414.6979 0.0782 -1.0000 -1.0000 3348581 1576251209.90 151.4666 59.9983 32.0000 1.9736 1.9756 414.3110 414.8269 0.0781 -1.0000 -1.0000 3348769 1576251210.00 151.4666 59.9983 32.0000 1.9741 1.9761 414.4045 414.9215 0.0783 -1.0000 -1.0000 3348831 1576251210.10 151.5121 59.9974 32.0000 1.9737 1.9757 414.3346 414.8518 0.0783 -1.0000 -1.0000 3348894 1576251210.20 151.5121 59.9974 32.0000 1.9742 1.9762 414.1139 414.6304 0.0783 -1.0000 -1.0000 3348956 1576251210.30 151.5121 59.9974 32.0000 1.9742 1.9763 414.2229 414.7395 0.0782 -1.0000 -1.0000 3349034 1576251210.40 151.5121 59.9974 32.0000 1.9736 1.9756 414.3679 414.8833 0.0781 -1.0000 -1.0000 3349300 1576251210.50 151.5121 59.9974 32.0000 1.9740 1.9760 414.3859 414.9029 0.0783 -1.0000 -1.0000 3349363 1576251210.60 151.5121 59.9974 32.0000 1.9738 1.9758 414.2528 414.7696 0.0782 -1.0000 -1.0000 3349441 1576251210.70 151.5129 59.9974 32.0000 1.9736 1.9756 414.2930 414.8098 0.0783 -1.0000 -1.0000 3349503 1576251210.80 151.5157 59.9974 32.0000 1.9734 1.9755 414.2986 414.8156 0.0782 -1.0000 -1.0000 3349582 1576251210.90 151.5157 59.9974 32.0000 1.9733 1.9753 414.3165 414.8346 0.0786 -1.0000 -1.0000 3349816 1576251211.00 151.5157 59.9974 32.0000 1.9736 1.9757 414.3486 414.8655 0.0783 -1.0000 -1.0000 3349878 1576251211.10 151.5157 59.9974 32.0000 1.9743 1.9763 414.0535 414.5706 0.0783 -1.0000 -1.0000 3349941 1576251211.20 151.5157 59.9974 32.0000 1.9742 1.9762 414.1582 414.6755 0.0783 -1.0000 -1.0000 3350019 1576251211.30 151.3966 59.9974 32.0000 1.9741 1.9761 414.3655 414.8815 0.0782 -1.0000 -1.0000 3350082 1576251211.40 151.3966 59.9974 32.0000 1.9745 1.9765 414.3393 414.8564 0.0783 -1.0000 -1.0000 3350300 1576251211.50 151.3966 59.9974 32.0000 1.9741 1.9761 414.1245 414.6415 0.0784 -1.0000 -1.0000 3350363 1576251211.60 151.3966 59.9974 32.0000 1.9744 1.9764 414.0748 414.5909 0.0782 -1.0000 -1.0000 3350441 1576251211.70 151.3966 59.9974 32.0000 1.9744 1.9764 414.3117 414.8284 0.0782 -1.0000 -1.0000 3350503 1576251211.80 151.4664 59.9974 32.0000 1.9745 1.9765 414.3475 414.8645 0.0783 -1.0000 -1.0000 3350566 1576251211.90 151.5129 59.9974 32.0000 1.9755 1.9775 414.2141 414.7310 0.0783 -1.0000 -1.0000 3350800 1576251212.00 151.5129 59.9974 32.0000 1.9739 1.9759 414.2947 414.8107 0.0782 -1.0000 -1.0000 3350863 1576251212.10 151.5129 59.9974 32.0000 1.9734 1.9754 414.3819 414.8990 0.0783 -1.0000 -1.0000 3350925 1576251212.20 151.5129 59.9974 32.0000 1.9749 1.9769 414.2456 414.7636 0.0785 -1.0000 -1.0000 3351003 1576251212.30 151.5129 59.9974 32.0000 1.9747 1.9768 414.0297 414.5488 0.0785 -1.0000 -1.0000 3351159 1576251212.40 151.5655 59.9974 32.0000 1.9743 1.9763 414.2775 414.7940 0.0782 -1.0000 -1.0000 3351285 1576251212.50 151.5655 59.9974 32.0000 1.9737 1.9757 414.4020 414.9191 0.0783 -1.0000 -1.0000 3351347 1576251212.60 151.5655 59.9974 32.0000 1.9731 1.9752 414.3698 414.8868 0.0783 -1.0000 -1.0000 3351409 1576251212.70 151.5655 59.9974 32.0000 1.9745 1.9765 414.1559 414.6730 0.0784 -1.0000 -1.0000 3351472 1576251212.80 151.5655 59.9974 32.0000 1.9746 1.9766 414.1733 414.6910 0.0784 -1.0000 -1.0000 3351535 1576251212.90 151.4673 59.9974 32.0000 1.9742 1.9762 414.1265 414.6441 0.0784 -1.0000 -1.0000 3351832 1576251213.00 151.4673 59.9974 32.0000 1.9748 1.9768 414.3234 414.8400 0.0782 -1.0000 -1.0000 3351894 1576251213.10 151.4673 59.9974 32.0000 1.9741 1.9761 414.1153 414.6321 0.0784 -1.0000 -1.0000 3351956 1576251213.20 151.4673 59.9974 32.0000 1.9749 1.9769 414.1844 414.7006 0.0781 -1.0000 -1.0000 3352019 1576251213.30 151.4673 59.9974 32.0000 1.9736 1.9757 414.3078 414.8238 0.0782 -1.0000 -1.0000 3352097 1576251213.40 151.4652 59.9974 32.0000 1.9742 1.9763 414.2826 414.7997 0.0783 -1.0000 -1.0000 3352159 1576251213.50 151.4626 59.9974 32.0000 1.9746 1.9766 414.2146 414.7316 0.0783 -1.0000 -1.0000 3352284 1576251213.60 151.4626 59.9974 32.0000 1.9747 1.9767 414.1162 414.6328 0.0782 -1.0000 -1.0000 3352347 1576251213.70 151.4626 59.9974 32.0000 1.9736 1.9757 414.3009 414.8177 0.0783 -1.0000 -1.0000 3352409 1576251213.80 151.4626 59.9974 32.0000 1.9737 1.9757 414.2983 414.8148 0.0782 -1.0000 -1.0000 3352488 1576251213.90 151.4626 59.9974 32.0000 1.9747 1.9767 414.2581 414.7749 0.0783 -1.0000 -1.0000 3352550 1576251214.00 151.5154 59.9974 32.0000 1.9750 1.9770 414.0930 414.6102 0.0784 -1.0000 -1.0000 3353019 1576251214.10 151.5154 59.9974 32.0000 1.9741 1.9761 414.1974 414.7149 0.0784 -1.0000 -1.0000 3353097 1576251214.20 151.5154 59.9974 32.0000 1.9741 1.9761 414.2118 414.7293 0.0784 -1.0000 -1.0000 3353159 1576251214.30 151.5154 59.9974 32.0000 1.9743 1.9764 414.1119 414.6293 0.0783 -1.0000 -1.0000 3353238 1576251214.40 151.5154 59.9974 32.0000 1.9740 1.9761 414.2228 414.7387 0.0782 -1.0000 -1.0000 3353300 1576251214.50 151.5306 59.9974 32.0000 1.9732 1.9753 414.2585 414.7747 0.0782 -1.0000 -1.0000 3353582 1576251214.60 151.5306 59.9974 32.0000 1.9744 1.9764 414.1792 414.6955 0.0782 -1.0000 -1.0000 3353644 1576251214.70 151.5306 59.9974 32.0000 1.9745 1.9765 414.1796 414.6962 0.0783 -1.0000 -1.0000 3353706 1576251214.80 151.5306 59.9974 32.0000 1.9738 1.9759 414.1512 414.6685 0.0784 -1.0000 -1.0000 3353769 1576251214.90 151.5306 59.9974 32.0000 1.9731 1.9752 414.2948 414.8108 0.0781 -1.0000 -1.0000 3353847 1576251215.00 151.5116 59.9974 32.0000 1.9731 1.9751 414.3331 414.8507 0.0783 -1.0000 -1.0000 3354019 1576251215.10 151.4278 59.9971 32.0000 1.9739 1.9759 414.2879 414.8049 0.0783 -1.0000 -1.0000 3354082 1576251215.20 151.4278 59.9971 32.0000 1.9748 1.9769 414.1177 414.6346 0.0783 -1.0000 -1.0000 3354159 1576251215.30 151.4278 59.9971 32.0000 1.9738 1.9758 414.3502 414.8682 0.0785 -1.0000 -1.0000 3354222 1576251215.40 151.4278 59.9971 32.0000 1.9729 1.9750 414.3123 414.8304 0.0783 -1.0000 -1.0000 3354284 1576251215.50 151.4278 59.9971 32.0000 1.9742 1.9763 414.3133 414.8301 0.0783 -1.0000 -1.0000 3354534 1576251215.60 151.4259 59.9971 32.0000 1.9748 1.9768 414.2918 414.8092 0.0784 -1.0000 -1.0000 3354597 1576251215.70 151.4259 59.9971 32.0000 1.9743 1.9763 414.3010 414.8192 0.0785 -1.0000 -1.0000 3354659 1576251215.80 151.4259 59.9971 32.0000 1.9732 1.9752 414.3822 414.8998 0.0782 -1.0000 -1.0000 3354738 1576251215.90 151.4259 59.9971 32.0000 1.9745 1.9765 414.3797 414.8979 0.0784 -1.0000 -1.0000 3354831 1576251216.00 151.4259 59.9971 32.0000 1.9740 1.9760 414.2371 414.7540 0.0783 -1.0000 -1.0000 3355066 1576251216.10 151.4492 59.9971 32.0000 1.9745 1.9765 414.1545 414.6718 0.0784 -1.0000 -1.0000 3355144 1576251216.20 151.5004 59.9971 32.0000 1.9743 1.9763 414.3295 414.8474 0.0783 -1.0000 -1.0000 3355206 1576251216.30 151.5004 59.9971 32.0000 1.9742 1.9762 414.4109 414.9270 0.0781 -1.0000 -1.0000 3355285 1576251216.40 151.5004 59.9971 32.0000 1.9743 1.9763 414.2081 414.7244 0.0782 -1.0000 -1.0000 3355347 1576251216.50 151.5004 59.9971 32.0000 1.9737 1.9757 414.1877 414.7047 0.0783 -1.0000 -1.0000 3355519 1576251216.60 151.5004 59.9971 32.0000 1.9734 1.9754 414.3448 414.8618 0.0782 -1.0000 -1.0000 3355613 1576251216.70 151.5697 59.9971 32.0000 1.9733 1.9753 414.3802 414.8962 0.0781 -1.0000 -1.0000 3355675 1576251216.80 151.5697 59.9971 32.0000 1.9742 1.9763 414.1896 414.7067 0.0784 -1.0000 -1.0000 3355738 1576251216.90 151.5697 59.9971 32.0000 1.9745 1.9765 414.1870 414.7040 0.0783 -1.0000 -1.0000 3355800 1576251217.00 151.5697 59.9971 32.0000 1.9739 1.9759 414.2965 414.8141 0.0784 -1.0000 -1.0000 3355878 1576251217.10 151.5697 59.9971 32.0000 1.9742 1.9762 414.2743 414.7921 0.0784 -1.0000 -1.0000 3355941 1576251217.20 151.5138 59.9971 32.0000 1.9749 1.9769 414.1500 414.6673 0.0783 -1.0000 -1.0000 3356003 1576251217.30 151.5093 59.9971 32.0000 1.9737 1.9757 414.1343 414.6513 0.0783 -1.0000 -1.0000 3356066 1576251217.40 151.5093 59.9971 32.0000 1.9733 1.9753 414.3414 414.8587 0.0783 -1.0000 -1.0000 3356128 1576251217.50 151.5093 59.9971 32.0000 1.9736 1.9756 414.3104 414.8279 0.0784 -1.0000 -1.0000 3356597 1576251217.60 151.5093 59.9971 32.0000 1.9743 1.9763 414.2193 414.7371 0.0784 -1.0000 -1.0000 3356659 1576251217.70 151.5070 59.9971 32.0000 1.9737 1.9757 414.4024 414.9206 0.0784 -1.0000 -1.0000 3356722 1576251217.80 151.4782 59.9971 32.0000 1.9737 1.9757 414.4146 414.9316 0.0783 -1.0000 -1.0000 3356816 1576251217.90 151.4782 59.9971 32.0000 1.9743 1.9763 414.2799 414.7973 0.0784 -1.0000 -1.0000 3356878 1576251218.00 151.4782 59.9971 32.0000 1.9747 1.9767 414.1159 414.6333 0.0783 -1.0000 -1.0000 3356941 1576251218.10 151.4782 59.9971 32.0000 1.9740 1.9760 414.2471 414.7634 0.0783 -1.0000 -1.0000 3357003 1576251218.20 151.4782 59.9971 32.0000 1.9740 1.9760 414.3380 414.8556 0.0784 -1.0000 -1.0000 3357081 1576251218.30 151.5252 59.9971 32.0000 1.9742 1.9762 414.3249 414.8428 0.0784 -1.0000 -1.0000 3357144 1576251218.40 151.5252 59.9971 32.0000 1.9745 1.9765 414.0750 414.5925 0.0784 -1.0000 -1.0000 3357206 1576251218.50 151.5252 59.9971 32.0000 1.9748 1.9768 414.3517 414.8690 0.0783 -1.0000 -1.0000 3357269 1576251218.60 151.5252 59.9971 32.0000 1.9744 1.9764 414.4238 414.9412 0.0784 -1.0000 -1.0000 3357347 1576251218.70 151.5252 59.9971 32.0000 1.9741 1.9761 414.3515 414.8696 0.0784 -1.0000 -1.0000 3357409 1576251218.80 151.5252 59.9971 32.0000 1.9741 1.9761 414.1648 414.6819 0.0783 -1.0000 -1.0000 3357472 1576251218.90 151.5384 59.9971 32.0000 1.9739 1.9759 414.3242 414.8416 0.0784 -1.0000 -1.0000 3357550 1576251219.00 151.5384 59.9971 32.0000 1.9738 1.9759 414.4086 414.9272 0.0785 -1.0000 -1.0000 3357613 1576251219.10 151.5384 59.9971 32.0000 1.9749 1.9769 414.2470 414.7642 0.0783 -1.0000 -1.0000 3358331 1576251219.20 151.5384 59.9971 32.0000 1.9749 1.9770 414.2434 414.7609 0.0784 -1.0000 -1.0000 3358472 1576251219.30 151.5384 59.9971 32.0000 1.9732 1.9752 414.3046 414.8213 0.0782 -1.0000 -1.0000 3358566 1576251219.40 151.4373 59.9971 32.0000 1.9730 1.9750 414.3934 414.9105 0.0782 -1.0000 -1.0000 3358659 1576251219.50 151.4344 59.9971 32.0000 1.9735 1.9755 414.2807 414.7972 0.0782 -1.0000 -1.0000 3358722 1576251219.60 151.4344 59.9971 32.0000 1.9738 1.9758 414.1685 414.6870 0.0786 -1.0000 -1.0000 3358784 1576251219.70 151.4344 59.9971 32.0000 1.9733 1.9754 414.3600 414.8781 0.0784 -1.0000 -1.0000 3358847 1576251219.80 151.4344 59.9971 32.0000 1.9732 1.9752 414.2397 414.7569 0.0783 -1.0000 -1.0000 3358925 1576251219.90 151.4432 59.9970 32.0000 1.9742 1.9763 414.1820 414.6997 0.0784 -1.0000 -1.0000 3358988 1576251220.00 151.4685 59.9967 32.0000 1.9743 1.9764 414.2096 414.7265 0.0783 -1.0000 -1.0000 3359050 1576251220.10 151.4685 59.9967 32.0000 1.9740 1.9761 414.4383 414.9564 0.0783 -1.0000 -1.0000 3359128 1576251220.20 151.4685 59.9967 32.0000 1.9743 1.9763 414.3405 414.8573 0.0783 -1.0000 -1.0000 3359191 1576251220.30 151.4685 59.9967 32.0000 1.9745 1.9765 414.2247 414.7420 0.0784 -1.0000 -1.0000 3359253 1576251220.40 151.4685 59.9967 32.0000 1.9748 1.9768 414.2686 414.7852 0.0783 -1.0000 -1.0000 3359316 1576251220.50 151.4685 59.9967 32.0000 1.9733 1.9753 414.2947 414.8121 0.0783 -1.0000 -1.0000 3359378 1576251220.60 151.5258 59.9967 32.0000 1.9732 1.9752 414.4072 414.9241 0.0783 -1.0000 -1.0000 3359566 1576251220.70 151.5258 59.9967 32.0000 1.9736 1.9757 414.3365 414.8544 0.0784 -1.0000 -1.0000 3359628 1576251220.80 151.5258 59.9967 32.0000 1.9742 1.9763 414.2585 414.7760 0.0784 -1.0000 -1.0000 3359691 1576251220.90 151.5258 59.9967 32.0000 1.9747 1.9768 414.1682 414.6855 0.0784 -1.0000 -1.0000 3359769 1576251221.00 151.5258 59.9967 32.0000 1.9741 1.9761 414.2161 414.7343 0.0785 -1.0000 -1.0000 3359831 1576251221.10 151.5258 59.9967 32.0000 1.9738 1.9759 414.2323 414.7502 0.0784 -1.0000 -1.0000 3359894 1576251221.20 151.5462 59.9967 32.0000 1.9741 1.9761 414.1911 414.7083 0.0784 -1.0000 -1.0000 3400019 1576251221.30 151.5708 59.9967 32.0000 1.9747 1.9768 414.4284 414.9458 0.0783 -1.0000 -1.0000 3400081 1576251221.40 151.5708 59.9967 32.0000 1.9737 1.9757 414.3670 414.8840 0.0783 -1.0000 -1.0000 3400144 1576251221.50 151.5708 59.9967 32.0000 1.9735 1.9755 414.2540 414.7706 0.0782 -1.0000 -1.0000 3400222 1576251221.60 151.5708 59.9967 32.0000 1.9743 1.9763 414.1832 414.7009 0.0785 -1.0000 -1.0000 3400284 1576251221.70 151.5708 59.9967 32.0000 1.9746 1.9766 414.1000 414.6178 0.0784 -1.0000 -1.0000 3400566 1576251221.80 151.4487 59.9967 32.0000 1.9737 1.9757 414.2329 414.7496 0.0783 -1.0000 -1.0000 3400628 1576251221.90 151.4487 59.9967 32.0000 1.9734 1.9754 414.3442 414.8618 0.0784 -1.0000 -1.0000 3400691 1576251222.00 151.4487 59.9967 32.0000 1.9743 1.9764 414.2483 414.7660 0.0784 -1.0000 -1.0000 3400753 1576251222.10 151.4487 59.9967 32.0000 1.9746 1.9767 414.1061 414.6238 0.0784 -1.0000 -1.0000 3400831 1576251222.20 151.4487 59.9967 32.0000 1.9746 1.9766 414.3006 414.8184 0.0785 -1.0000 -1.0000 3401269 1576251222.30 151.4622 59.9967 32.0000 1.9745 1.9765 414.3253 414.8430 0.0784 -1.0000 -1.0000 3401331 1576251222.40 151.4705 59.9967 32.0000 1.9754 1.9775 414.1693 414.6872 0.0784 -1.0000 -1.0000 3401394 1576251222.50 151.4705 59.9967 32.0000 1.9746 1.9766 414.2763 414.7942 0.0784 -1.0000 -1.0000 3401456 1576251222.60 151.4705 59.9967 32.0000 1.9737 1.9757 414.3491 414.8664 0.0783 -1.0000 -1.0000 3401534 1576251222.70 151.4705 59.9967 32.0000 1.9738 1.9758 414.3950 414.9125 0.0783 -1.0000 -1.0000 3401597 1576251222.80 151.4705 59.9967 32.0000 1.9741 1.9761 414.2429 414.7606 0.0784 -1.0000 -1.0000 3401675 1576251222.90 151.5611 59.9967 32.0000 1.9751 1.9772 414.0939 414.6105 0.0782 -1.0000 -1.0000 3401738 1576251223.00 151.5611 59.9967 32.0000 1.9751 1.9771 414.2596 414.7763 0.0783 -1.0000 -1.0000 3401800 1576251223.10 151.5611 59.9967 32.0000 1.9730 1.9751 414.3884 414.9061 0.0783 -1.0000 -1.0000 3401894 1576251223.20 151.5611 59.9967 32.0000 1.9738 1.9758 414.3010 414.8192 0.0785 -1.0000 -1.0000 3402347 1576251223.30 151.5611 59.9967 32.0000 1.9746 1.9766 414.1874 414.7051 0.0784 -1.0000 -1.0000 3402409 1576251223.40 151.4821 59.9967 32.0000 1.9742 1.9762 414.2610 414.7782 0.0783 -1.0000 -1.0000 3402472 1576251223.50 151.4798 59.9967 32.0000 1.9735 1.9756 414.3505 414.8682 0.0784 -1.0000 -1.0000 3402550 1576251223.60 151.4798 59.9967 32.0000 1.9745 1.9765 414.2037 414.7220 0.0785 -1.0000 -1.0000 3402613 1576251223.70 151.4798 59.9967 32.0000 1.9737 1.9757 414.2016 414.7199 0.0785 -1.0000 -1.0000 3402769 1576251223.80 151.4798 59.9967 32.0000 1.9734 1.9755 414.2476 414.7662 0.0785 -1.0000 -1.0000 3402847 1576251223.90 151.4676 59.9967 32.0000 1.9728 1.9748 414.3717 414.8891 0.0783 -1.0000 -1.0000 3402909 1576251224.00 151.4329 59.9967 32.0000 1.9741 1.9761 414.2593 414.7767 0.0784 -1.0000 -1.0000 3402972 1576251224.10 151.4329 59.9967 32.0000 1.9747 1.9767 414.1951 414.7133 0.0785 -1.0000 -1.0000 3403050 1576251224.20 151.4329 59.9967 32.0000 1.9741 1.9761 414.2785 414.7968 0.0785 -1.0000 -1.0000 3403113 1576251224.30 151.4329 59.9967 32.0000 1.9734 1.9755 414.4142 414.9325 0.0783 -1.0000 -1.0000 3403175 1576251224.40 151.4329 59.9967 32.0000 1.9740 1.9761 414.4202 414.9368 0.0782 -1.0000 -1.0000 3403238 1576251224.50 151.4574 59.9967 32.0000 1.9741 1.9761 414.2235 414.7404 0.0783 -1.0000 -1.0000 3403300 1576251224.60 151.4574 59.9967 32.0000 1.9744 1.9764 414.2521 414.7709 0.0785 -1.0000 -1.0000 3403378 1576251224.70 151.4574 59.9967 32.0000 1.9735 1.9755 414.3808 414.8986 0.0784 -1.0000 -1.0000 3403441 1576251224.80 151.4574 59.9967 32.0000 1.9732 1.9753 414.3339 414.8519 0.0784 -1.0000 -1.0000 3404097 1576251224.90 151.4574 59.9967 32.0000 1.9742 1.9762 414.1443 414.6618 0.0784 -1.0000 -1.0000 3404159 1576251225.00 151.5444 59.9964 32.0000 1.9742 1.9762 414.1805 414.6982 0.0785 -1.0000 -1.0000 3404222 1576251225.10 151.5652 59.9964 32.0000 1.9732 1.9753 414.3006 414.8183 0.0783 -1.0000 -1.0000 3404284 1576251225.20 151.5652 59.9964 32.0000 1.9736 1.9756 414.3187 414.8355 0.0783 -1.0000 -1.0000 3404363 1576251225.30 151.5652 59.9964 32.0000 1.9733 1.9753 414.2328 414.7514 0.0785 -1.0000 -1.0000 3404425 1576251225.40 151.5652 59.9964 32.0000 1.9751 1.9771 414.1605 414.6789 0.0785 -1.0000 -1.0000 3404488 1576251225.50 151.5652 59.9964 32.0000 1.9743 1.9764 414.2253 414.7447 0.0787 -1.0000 -1.0000 3404566 1576251225.60 151.5624 59.9964 32.0000 1.9734 1.9755 414.3872 414.9059 0.0785 -1.0000 -1.0000 3404628 1576251225.70 151.5092 59.9964 32.0000 1.9740 1.9761 414.1496 414.6673 0.0785 -1.0000 -1.0000 3404691 1576251225.80 151.5092 59.9964 32.0000 1.9735 1.9755 414.1976 414.7146 0.0783 -1.0000 -1.0000 3404784 1576251225.90 151.5092 59.9964 32.0000 1.9733 1.9753 414.3957 414.9141 0.0785 -1.0000 -1.0000 3404847 1576251226.00 151.5092 59.9964 32.0000 1.9740 1.9760 414.2445 414.7628 0.0785 -1.0000 -1.0000 3404909 1576251226.10 151.5092 59.9964 32.0000 1.9756 1.9776 414.1178 414.6363 0.0786 -1.0000 -1.0000 3404988 1576251226.20 151.4485 59.9964 32.0000 1.9742 1.9763 414.2534 414.7710 0.0783 -1.0000 -1.0000 3405050 1576251226.30 151.4485 59.9964 32.0000 1.9739 1.9759 414.3149 414.8325 0.0784 -1.0000 -1.0000 3405331 1576251226.40 151.4485 59.9964 32.0000 1.9745 1.9765 414.3628 414.8815 0.0785 -1.0000 -1.0000 3405394 1576251226.50 151.4485 59.9964 32.0000 1.9742 1.9762 414.1832 414.7015 0.0785 -1.0000 -1.0000 3405456 1576251226.60 151.4485 59.9964 32.0000 1.9750 1.9770 414.1102 414.6283 0.0785 -1.0000 -1.0000 3405535 1576251226.70 151.4563 59.9964 32.0000 1.9736 1.9756 414.1513 414.6692 0.0784 -1.0000 -1.0000 3405597 1576251226.80 151.4814 59.9964 32.0000 1.9741 1.9762 414.1767 414.6949 0.0785 -1.0000 -1.0000 3406331 1576251226.90 151.4814 59.9964 32.0000 1.9749 1.9769 414.1568 414.6749 0.0785 -1.0000 -1.0000 3406409 1576251227.00 151.4814 59.9964 32.0000 1.9747 1.9767 414.1709 414.6900 0.0786 -1.0000 -1.0000 3406472 1576251227.10 151.4814 59.9964 32.0000 1.9736 1.9757 414.2676 414.7858 0.0784 -1.0000 -1.0000 3406550 1576251227.20 151.4814 59.9964 32.0000 1.9742 1.9762 414.2424 414.7610 0.0785 -1.0000 -1.0000 3406628 1576251227.30 151.5076 59.9964 32.0000 1.9751 1.9771 414.2977 414.8162 0.0785 -1.0000 -1.0000 3406691 1576251227.40 151.5076 59.9964 32.0000 1.9742 1.9763 414.2620 414.7796 0.0784 -1.0000 -1.0000 3406753 1576251227.50 151.5076 59.9964 32.0000 1.9736 1.9757 414.3467 414.8648 0.0785 -1.0000 -1.0000 3406831 1576251227.60 151.5076 59.9964 32.0000 1.9728 1.9749 414.3102 414.8298 0.0786 -1.0000 -1.0000 3406894 1576251227.70 151.5076 59.9964 32.0000 1.9737 1.9758 414.1567 414.6747 0.0785 -1.0000 -1.0000 3406956 1576251227.80 151.5076 59.9964 32.0000 1.9746 1.9767 414.1507 414.6690 0.0785 -1.0000 -1.0000 3407034 1576251227.90 151.4081 59.9964 32.0000 1.9739 1.9759 414.3253 414.8436 0.0785 -1.0000 -1.0000 3407097 1576251228.00 151.3979 59.9964 32.0000 1.9739 1.9760 414.1889 414.7084 0.0785 -1.0000 -1.0000 3407159 1576251228.10 151.3979 59.9964 32.0000 1.9743 1.9763 414.1123 414.6305 0.0786 -1.0000 -1.0000 3407222 1576251228.20 151.3979 59.9964 32.0000 1.9741 1.9761 414.1877 414.7057 0.0784 -1.0000 -1.0000 3407285 1576251228.30 151.3979 59.9964 32.0000 1.9733 1.9753 414.2657 414.7848 0.0786 -1.0000 -1.0000 3407363 1576251228.40 151.3979 59.9964 32.0000 1.9744 1.9765 414.2743 414.7944 0.0787 -1.0000 -1.0000 3407456 1576251228.50 151.4436 59.9964 32.0000 1.9747 1.9767 414.1346 414.6529 0.0785 -1.0000 -1.0000 3407519 1576251228.60 151.4436 59.9964 32.0000 1.9748 1.9768 414.1063 414.6250 0.0786 -1.0000 -1.0000 3407597 1576251228.70 151.4436 59.9964 32.0000 1.9735 1.9755 414.2415 414.7599 0.0785 -1.0000 -1.0000 3407659 1576251228.80 151.4436 59.9964 32.0000 1.9737 1.9758 414.2747 414.7937 0.0787 -1.0000 -1.0000 3407722 1576251228.90 151.4436 59.9964 32.0000 1.9747 1.9767 414.1860 414.7040 0.0785 -1.0000 -1.0000 3407816 1576251229.00 151.5303 59.9964 32.0000 1.9745 1.9765 414.2209 414.7391 0.0784 -1.0000 -1.0000 3407878 1576251229.10 151.5462 59.9964 32.0000 1.9740 1.9760 414.3493 414.8678 0.0786 -1.0000 -1.0000 3407941 1576251229.20 151.5462 59.9964 32.0000 1.9742 1.9763 414.2872 414.8057 0.0785 -1.0000 -1.0000 3408019 1576251229.30 151.5462 59.9964 32.0000 1.9745 1.9766 414.1918 414.7103 0.0786 -1.0000 -1.0000 3408082 1576251229.40 151.5462 59.9964 32.0000 1.9747 1.9767 414.1806 414.6996 0.0786 -1.0000 -1.0000 3408972 1576251229.50 151.5457 59.9964 32.0000 1.9738 1.9758 414.2988 414.8180 0.0786 -1.0000 -1.0000 3409066 1576251229.60 151.5129 59.9962 32.0000 1.9736 1.9757 414.4009 414.9194 0.0785 -1.0000 -1.0000 3409128 1576251229.70 151.5129 59.9962 32.0000 1.9736 1.9756 414.2853 414.8039 0.0785 -1.0000 -1.0000 3409191 1576251229.80 151.5129 59.9962 32.0000 1.9749 1.9770 414.0955 414.6138 0.0785 -1.0000 -1.0000 3409269 1576251229.90 151.5129 59.9962 32.0000 1.9743 1.9764 414.2077 414.7258 0.0785 -1.0000 -1.0000 3409332 1576251230.00 151.5129 59.9962 32.0000 1.9737 1.9757 414.3444 414.8637 0.0786 -1.0000 -1.0000 3409394 1576251230.10 151.5129 59.9962 32.0000 1.9737 1.9757 414.4104 414.9292 0.0785 -1.0000 -1.0000 3409472 1576251230.20 151.5129 59.9962 32.0000 1.9741 1.9761 414.3396 414.8577 0.0785 -1.0000 -1.0000 3409534 1576251230.30 151.4563 59.9962 32.0000 1.9737 1.9757 414.2806 414.7999 0.0786 -1.0000 -1.0000 3409613 1576251230.40 151.4563 59.9962 32.0000 1.9739 1.9760 414.4314 414.9509 0.0786 -1.0000 -1.0000 3409675 1576251230.50 151.4563 59.9962 32.0000 1.9735 1.9755 414.3479 414.8673 0.0786 -1.0000 -1.0000 3409738 1576251230.60 151.4563 59.9962 32.0000 1.9747 1.9767 414.1971 414.7161 0.0786 -1.0000 -1.0000 3409816 1576251230.70 151.4563 59.9962 32.0000 1.9739 1.9760 414.1560 414.6740 0.0783 -1.0000 -1.0000 3409878 1576251230.80 151.5908 59.9962 32.0000 1.9739 1.9760 414.4001 414.9187 0.0785 -1.0000 -1.0000 3409941 1576251230.90 151.5908 59.9962 32.0000 1.9744 1.9764 414.4304 414.9494 0.0785 -1.0000 -1.0000 3410003 1576251231.00 151.5908 59.9962 32.0000 1.9757 1.9777 414.2048 414.7223 0.0783 -1.0000 -1.0000 3410066 1576251231.10 151.5908 59.9962 32.0000 1.9742 1.9762 414.2663 414.7840 0.0785 -1.0000 -1.0000 3410128 1576251231.20 151.5908 59.9962 32.0000 1.9739 1.9760 414.4262 414.9455 0.0786 -1.0000 -1.0000 3410206 1576251231.30 151.5908 59.9962 32.0000 1.9741 1.9761 414.2881 414.8070 0.0785 -1.0000 -1.0000 3410269 1576251231.40 151.5908 59.9962 32.0000 1.9737 1.9758 414.1929 414.7114 0.0785 -1.0000 -1.0000 3410347 1576251231.50 151.5908 59.9962 32.0000 1.9737 1.9758 414.3294 414.8482 0.0786 -1.0000 -1.0000 3410409 1576251231.60 151.5908 59.9962 32.0000 1.9737 1.9757 414.3942 414.9129 0.0785 -1.0000 -1.0000 3410472 1576251231.70 151.5908 59.9962 32.0000 1.9749 1.9769 414.1938 414.7126 0.0786 -1.0000 -1.0000 3410550 1576251231.80 151.5908 59.9962 32.0000 1.9740 1.9761 414.2039 414.7223 0.0785 -1.0000 -1.0000 3410613 1576251231.90 151.5908 59.9962 32.0000 1.9734 1.9754 414.2833 414.8013 0.0785 -1.0000 -1.0000 3410831 1576251232.00 151.5908 59.9962 32.0000 1.9725 1.9746 414.3703 414.8892 0.0786 -1.0000 -1.0000 3410894 1576251232.10 151.4906 59.9962 32.0000 1.9739 1.9759 414.2822 414.8005 0.0784 -1.0000 -1.0000 3410972 1576251232.20 151.4906 59.9962 32.0000 1.9749 1.9769 414.0951 414.6120 0.0784 -1.0000 -1.0000 3411034 1576251232.30 151.4906 59.9962 32.0000 1.9749 1.9769 414.2503 414.7694 0.0787 -1.0000 -1.0000 3411097 1576251232.40 151.4906 59.9962 32.0000 1.9740 1.9760 414.3226 414.8417 0.0785 -1.0000 -1.0000 3411300 1576251232.50 151.4911 59.9962 32.0000 1.9732 1.9752 414.4091 414.9285 0.0786 -1.0000 -1.0000 3411363 1576251232.60 151.5130 59.9962 32.0000 1.9745 1.9766 414.1768 414.6965 0.0787 -1.0000 -1.0000 3411425 1576251232.70 151.5130 59.9962 32.0000 1.9755 1.9775 414.2590 414.7779 0.0785 -1.0000 -1.0000 3411488 1576251232.80 151.5130 59.9962 32.0000 1.9738 1.9758 414.4031 414.9221 0.0786 -1.0000 -1.0000 3411550 1576251232.90 151.5130 59.9962 32.0000 1.9734 1.9754 414.2336 414.7521 0.0785 -1.0000 -1.0000 3411628 1576251233.00 151.5130 59.9962 32.0000 1.9756 1.9776 414.0950 414.6133 0.0785 -1.0000 -1.0000 3411706 1576251233.10 151.5180 59.9962 32.0000 1.9744 1.9765 414.2086 414.7279 0.0787 -1.0000 -1.0000 3411785 1576251233.20 151.5180 59.9962 32.0000 1.9744 1.9765 414.2987 414.8187 0.0787 -1.0000 -1.0000 3411863 1576251233.30 151.5180 59.9962 32.0000 1.9736 1.9757 414.3545 414.8731 0.0785 -1.0000 -1.0000 3411925 1576251233.40 151.5180 59.9962 32.0000 1.9740 1.9761 414.1451 414.6641 0.0786 -1.0000 -1.0000 3411988 1576251233.50 151.5180 59.9962 32.0000 1.9746 1.9767 414.1043 414.6235 0.0787 -1.0000 -1.0000 3412097 1576251233.60 151.5099 59.9962 32.0000 1.9746 1.9766 414.1695 414.6890 0.0786 -1.0000 -1.0000 3412159 1576251233.70 151.4959 59.9962 32.0000 1.9740 1.9761 414.2574 414.7765 0.0786 -1.0000 -1.0000 3412222 1576251233.80 151.4959 59.9962 32.0000 1.9749 1.9770 414.0650 414.5846 0.0788 -1.0000 -1.0000 3412300 1576251233.90 151.4959 59.9962 32.0000 1.9749 1.9770 414.1497 414.6695 0.0787 -1.0000 -1.0000 3412363 1576251234.00 151.4959 59.9962 32.0000 1.9742 1.9762 414.2461 414.7651 0.0786 -1.0000 -1.0000 3412581 1576251234.10 151.4959 59.9962 32.0000 1.9734 1.9754 414.3774 414.8974 0.0787 -1.0000 -1.0000 3412659 1576251234.20 151.3977 59.9962 32.0000 1.9741 1.9762 414.1901 414.7094 0.0786 -1.0000 -1.0000 3412722 1576251234.30 151.3977 59.9962 32.0000 1.9750 1.9770 414.0936 414.6118 0.0784 -1.0000 -1.0000 3412784 1576251234.40 151.3977 59.9962 32.0000 1.9744 1.9765 414.1348 414.6536 0.0786 -1.0000 -1.0000 3412847 1576251234.50 151.3977 59.9962 32.0000 1.9730 1.9751 414.3833 414.9027 0.0786 -1.0000 -1.0000 3413347 1576251234.60 151.3977 59.9962 32.0000 1.9731 1.9751 414.3277 414.8470 0.0787 -1.0000 -1.0000 3413425 1576251234.70 151.4647 59.9964 32.0000 1.9743 1.9763 414.1793 414.6982 0.0786 -1.0000 -1.0000 3413488 1576251234.80 151.4981 59.9964 32.0000 1.9747 1.9767 414.1234 414.6428 0.0787 -1.0000 -1.0000 3413566 1576251234.90 151.4981 59.9964 32.0000 1.9740 1.9761 414.3699 414.8894 0.0786 -1.0000 -1.0000 3413628 1576251235.00 151.4981 59.9964 32.0000 1.9747 1.9767 414.2642 414.7830 0.0786 -1.0000 -1.0000 3413863 1576251235.10 151.4981 59.9964 32.0000 1.9748 1.9769 414.2259 414.7453 0.0786 -1.0000 -1.0000 3413925 1576251235.20 151.4981 59.9964 32.0000 1.9745 1.9766 414.2843 414.8037 0.0786 -1.0000 -1.0000 3413988 1576251235.30 151.6016 59.9964 32.0000 1.9743 1.9763 414.3740 414.8929 0.0785 -1.0000 -1.0000 3414066 1576251235.40 151.6016 59.9964 32.0000 1.9740 1.9761 414.3075 414.8268 0.0787 -1.0000 -1.0000 3414128 1576251235.50 151.6016 59.9964 32.0000 1.9748 1.9768 414.1526 414.6711 0.0785 -1.0000 -1.0000 3414300 1576251235.60 151.6016 59.9964 32.0000 1.9743 1.9763 414.1009 414.6196 0.0787 -1.0000 -1.0000 3414363 1576251235.70 151.6016 59.9964 32.0000 1.9731 1.9751 414.2752 414.7950 0.0787 -1.0000 -1.0000 3414425 1576251235.80 151.5327 59.9964 32.0000 1.9735 1.9755 414.3570 414.8756 0.0786 -1.0000 -1.0000 3414503 1576251235.90 151.5031 59.9964 32.0000 1.9745 1.9765 414.3401 414.8588 0.0785 -1.0000 -1.0000 3414566 1576251236.00 151.5031 59.9964 32.0000 1.9742 1.9762 414.2530 414.7718 0.0786 -1.0000 -1.0000 3414800 1576251236.10 151.5031 59.9964 32.0000 1.9733 1.9753 414.3295 414.8474 0.0785 -1.0000 -1.0000 3414863 1576251236.20 151.5031 59.9964 32.0000 1.9732 1.9752 414.3378 414.8566 0.0785 -1.0000 -1.0000 3414925 1576251236.30 151.5031 59.9964 32.0000 1.9740 1.9760 414.2054 414.7239 0.0785 -1.0000 -1.0000 3415003 1576251236.40 151.4778 59.9964 32.0000 1.9742 1.9762 414.1286 414.6475 0.0787 -1.0000 -1.0000 3415066 1576251236.50 151.4778 59.9964 32.0000 1.9738 1.9759 414.3272 414.8475 0.0787 -1.0000 -1.0000 3415347 1576251236.60 151.4778 59.9964 32.0000 1.9740 1.9760 414.3288 414.8480 0.0786 -1.0000 -1.0000 3415409 1576251236.70 151.4778 59.9964 32.0000 1.9749 1.9769 414.3196 414.8376 0.0785 -1.0000 -1.0000 3415472 1576251236.80 151.4778 59.9964 32.0000 1.9745 1.9766 414.1062 414.6275 0.0789 -1.0000 -1.0000 3415566 1576251236.90 151.5769 59.9964 32.0000 1.9743 1.9763 414.1692 414.6879 0.0785 -1.0000 -1.0000 3415644 1576251237.00 151.5769 59.9964 32.0000 1.9744 1.9764 414.3065 414.8253 0.0786 -1.0000 -1.0000 3415816 1576251237.10 151.5769 59.9964 32.0000 1.9737 1.9757 414.2893 414.8090 0.0787 -1.0000 -1.0000 3415894 1576251237.20 151.5769 59.9964 32.0000 1.9739 1.9760 414.1560 414.6749 0.0786 -1.0000 -1.0000 3415956 1576251237.30 151.5769 59.9964 32.0000 1.9740 1.9761 414.3065 414.8254 0.0786 -1.0000 -1.0000 3416019 1576251237.40 151.5835 59.9964 32.0000 1.9734 1.9755 414.3944 414.9135 0.0786 -1.0000 -1.0000 3416097 1576251237.50 151.5909 59.9964 32.0000 1.9743 1.9764 414.1708 414.6907 0.0786 -1.0000 -1.0000 3416175 1576251237.60 151.5909 59.9964 32.0000 1.9745 1.9765 414.0560 414.5741 0.0785 -1.0000 -1.0000 3416300 1576251237.70 151.5909 59.9964 32.0000 1.9741 1.9762 414.2301 414.7488 0.0786 -1.0000 -1.0000 3416363 1576251237.80 151.5909 59.9964 32.0000 1.9730 1.9751 414.3133 414.8327 0.0786 -1.0000 -1.0000 3416441 1576251237.90 151.5909 59.9964 32.0000 1.9734 1.9755 414.3067 414.8253 0.0785 -1.0000 -1.0000 3416488 1576251238.00 151.4738 59.9964 32.0000 1.9739 1.9759 414.1052 414.6247 0.0787 -1.0000 -1.0000 3416566 1576251238.10 151.4738 59.9964 32.0000 1.9741 1.9762 414.1504 414.6695 0.0786 -1.0000 -1.0000 3417316 1576251238.20 151.4738 59.9964 32.0000 1.9730 1.9750 414.2045 414.7234 0.0785 -1.0000 -1.0000 3417378 1576251238.30 151.4738 59.9964 32.0000 1.9739 1.9759 414.1853 414.7040 0.0786 -1.0000 -1.0000 3417441 1576251238.40 151.4738 59.9964 32.0000 1.9747 1.9768 414.1076 414.6262 0.0785 -1.0000 -1.0000 3417519 1576251238.50 151.4490 59.9964 32.0000 1.9737 1.9757 414.1881 414.7069 0.0786 -1.0000 -1.0000 3417566 1576251238.60 151.4477 59.9964 32.0000 1.9736 1.9756 414.2106 414.7299 0.0787 -1.0000 -1.0000 3417644 1576251238.70 151.4477 59.9964 32.0000 1.9748 1.9768 414.1307 414.6490 0.0785 -1.0000 -1.0000 3417706 1576251238.80 151.4477 59.9964 32.0000 1.9748 1.9768 414.0829 414.6011 0.0785 -1.0000 -1.0000 3417769 1576251238.90 151.4477 59.9964 32.0000 1.9737 1.9758 414.2635 414.7825 0.0786 -1.0000 -1.0000 3417847 1576251239.00 151.4477 59.9964 32.0000 1.9734 1.9754 414.3593 414.8783 0.0785 -1.0000 -1.0000 3417909 1576251239.10 151.4300 59.9964 32.0000 1.9741 1.9761 414.2244 414.7427 0.0785 -1.0000 -1.0000 3417972 1576251239.20 151.4300 59.9964 32.0000 1.9747 1.9767 414.1091 414.6278 0.0785 -1.0000 -1.0000 3418035 1576251239.30 151.4300 59.9964 32.0000 1.9739 1.9759 414.1355 414.6547 0.0787 -1.0000 -1.0000 3418113 1576251239.40 151.4300 59.9964 32.0000 1.9739 1.9759 414.1804 414.6988 0.0785 -1.0000 -1.0000 3418175 1576251239.50 151.4300 59.9964 32.0000 1.9738 1.9758 414.2729 414.7913 0.0785 -1.0000 -1.0000 3418238 1576251239.60 151.5003 59.9964 32.0000 1.9736 1.9756 414.1398 414.6584 0.0787 -1.0000 -1.0000 3418300 1576251239.70 151.5003 59.9964 32.0000 1.9746 1.9767 414.1035 414.6223 0.0786 -1.0000 -1.0000 3418581 1576251239.80 151.5003 59.9964 32.0000 1.9739 1.9760 414.2825 414.8010 0.0785 -1.0000 -1.0000 3418659 1576251239.90 151.5003 59.9964 32.0000 1.9736 1.9757 414.3985 414.9178 0.0787 -1.0000 -1.0000 3418722 1576251240.00 151.5003 59.9964 32.0000 1.9737 1.9757 414.1875 414.7072 0.0787 -1.0000 -1.0000 3418784 1576251240.10 151.5211 59.9968 32.0000 1.9740 1.9761 414.1267 414.6449 0.0785 -1.0000 -1.0000 3418847 1576251240.20 151.5350 59.9971 32.0000 1.9728 1.9749 414.1131 414.6320 0.0786 -1.0000 -1.0000 3419081 1576251240.30 151.5350 59.9971 32.0000 1.9729 1.9749 414.3169 414.8355 0.0785 -1.0000 -1.0000 3419159 1576251240.40 151.5350 59.9971 32.0000 1.9736 1.9757 414.2598 414.7791 0.0786 -1.0000 -1.0000 3419222 1576251240.50 151.5350 59.9971 32.0000 1.9750 1.9770 414.1346 414.6530 0.0786 -1.0000 -1.0000 3419285 1576251240.60 151.5350 59.9971 32.0000 1.9739 1.9759 414.2045 414.7226 0.0784 -1.0000 -1.0000 3419363 1576251240.70 151.5350 59.9971 32.0000 1.9730 1.9751 414.3427 414.8606 0.0785 -1.0000 -1.0000 3419785 1576251240.80 151.4463 59.9971 32.0000 1.9735 1.9755 414.2601 414.7796 0.0786 -1.0000 -1.0000 3419847 1576251240.90 151.4463 59.9971 32.0000 1.9746 1.9766 414.1779 414.6965 0.0785 -1.0000 -1.0000 3419925 1576251241.00 151.4463 59.9971 32.0000 1.9734 1.9755 414.2756 414.7943 0.0785 -1.0000 -1.0000 3419988 1576251241.10 151.4463 59.9971 32.0000 1.9738 1.9759 414.4219 414.9412 0.0786 -1.0000 -1.0000 3420050 1576251241.20 151.4463 59.9971 32.0000 1.9736 1.9757 414.2458 414.7644 0.0786 -1.0000 -1.0000 3420300 1576251241.30 151.4454 59.9971 32.0000 1.9737 1.9757 414.0789 414.5976 0.0785 -1.0000 -1.0000 3420363 1576251241.40 151.4454 59.9971 32.0000 1.9735 1.9755 414.2608 414.7794 0.0785 -1.0000 -1.0000 3420425 1576251241.50 151.4454 59.9971 32.0000 1.9736 1.9757 414.3354 414.8546 0.0787 -1.0000 -1.0000 3420488 1576251241.60 151.4454 59.9971 32.0000 1.9733 1.9753 414.3081 414.8272 0.0785 -1.0000 -1.0000 3420550 1576251241.70 151.4454 59.9971 32.0000 1.9739 1.9759 414.1425 414.6626 0.0787 -1.0000 -1.0000 3420800 1576251241.80 151.4583 59.9971 32.0000 1.9732 1.9752 414.2117 414.7307 0.0786 -1.0000 -1.0000 3420863 1576251241.90 151.4926 59.9971 32.0000 1.9724 1.9744 414.3659 414.8844 0.0785 -1.0000 -1.0000 3420925 1576251242.00 151.4926 59.9971 32.0000 1.9741 1.9761 414.2546 414.7736 0.0787 -1.0000 -1.0000 3420988 1576251242.10 151.4926 59.9971 32.0000 1.9740 1.9761 414.1190 414.6384 0.0787 -1.0000 -1.0000 3421066 1576251242.20 151.4926 59.9971 32.0000 1.9739 1.9759 414.2665 414.7854 0.0786 -1.0000 -1.0000 3421128 1576251242.30 151.4926 59.9971 32.0000 1.9740 1.9760 414.3310 414.8499 0.0786 -1.0000 -1.0000 3421206 1576251242.40 151.5306 59.9971 32.0000 1.9737 1.9758 414.2156 414.7347 0.0786 -1.0000 -1.0000 3421269 1576251242.50 151.5306 59.9971 32.0000 1.9742 1.9763 414.1840 414.7031 0.0787 -1.0000 -1.0000 3421332 1576251242.60 151.5306 59.9971 32.0000 1.9740 1.9761 414.2081 414.7270 0.0785 -1.0000 -1.0000 3421394 1576251242.70 151.5306 59.9971 32.0000 1.9734 1.9754 414.3274 414.8473 0.0788 -1.0000 -1.0000 3421456 1576251242.80 151.5306 59.9971 32.0000 1.9740 1.9760 414.2634 414.7829 0.0786 -1.0000 -1.0000 3421519 1576251242.90 151.5306 59.9971 32.0000 1.9744 1.9765 414.2452 414.7641 0.0786 -1.0000 -1.0000 3421597 1576251243.00 151.4534 59.9971 32.0000 1.9739 1.9759 414.3269 414.8464 0.0787 -1.0000 -1.0000 3421659 1576251243.10 151.4534 59.9971 32.0000 1.9735 1.9755 414.3195 414.8392 0.0787 -1.0000 -1.0000 3421722 1576251243.20 151.4534 59.9971 32.0000 1.9740 1.9761 414.1681 414.6871 0.0786 -1.0000 -1.0000 3421800 1576251243.30 151.4534 59.9971 32.0000 1.9742 1.9762 414.1826 414.7011 0.0785 -1.0000 -1.0000 3421863 1576251243.40 151.4534 59.9971 32.0000 1.9734 1.9754 414.2996 414.8185 0.0786 -1.0000 -1.0000 3421925 1576251243.50 151.5433 59.9971 32.0000 1.9737 1.9757 414.3031 414.8222 0.0786 -1.0000 -1.0000 3422003 1576251243.60 151.5850 59.9971 32.0000 1.9739 1.9759 414.2040 414.7227 0.0786 -1.0000 -1.0000 3422066 1576251243.70 151.5850 59.9971 32.0000 1.9750 1.9770 414.2253 414.7442 0.0786 -1.0000 -1.0000 3422128 1576251243.80 151.5850 59.9971 32.0000 1.9743 1.9763 414.3516 414.8707 0.0786 -1.0000 -1.0000 3422566 1576251243.90 151.5850 59.9971 32.0000 1.9738 1.9759 414.3270 414.8470 0.0787 -1.0000 -1.0000 3422628 1576251244.00 151.5845 59.9971 32.0000 1.9735 1.9755 414.3164 414.8353 0.0785 -1.0000 -1.0000 3422691 1576251244.10 151.5780 59.9971 32.0000 1.9739 1.9759 414.2137 414.7320 0.0785 -1.0000 -1.0000 3422769 1576251244.20 151.5780 59.9971 32.0000 1.9737 1.9758 414.3831 414.9026 0.0786 -1.0000 -1.0000 3422831 1576251244.30 151.5780 59.9971 32.0000 1.9736 1.9756 414.3055 414.8244 0.0785 -1.0000 -1.0000 3423081 1576251244.40 151.5780 59.9971 32.0000 1.9748 1.9768 414.1310 414.6497 0.0786 -1.0000 -1.0000 3423144 1576251244.50 151.5780 59.9971 32.0000 1.9738 1.9759 414.2396 414.7583 0.0786 -1.0000 -1.0000 3423206 1576251244.60 151.4524 59.9974 32.0000 1.9732 1.9752 414.2877 414.8064 0.0786 -1.0000 -1.0000 3423285 1576251244.70 151.4524 59.9974 32.0000 1.9744 1.9764 414.2329 414.7518 0.0786 -1.0000 -1.0000 3423347 1576251244.80 151.4524 59.9974 32.0000 1.9741 1.9761 414.0933 414.6127 0.0787 -1.0000 -1.0000 3423566 1576251244.90 151.4524 59.9974 32.0000 1.9740 1.9761 414.2583 414.7776 0.0786 -1.0000 -1.0000 3423644 1576251245.00 151.4524 59.9974 32.0000 1.9738 1.9759 414.3782 414.8970 0.0786 -1.0000 -1.0000 3423706 1576251245.10 151.4486 59.9974 32.0000 1.9737 1.9757 414.2916 414.8106 0.0786 -1.0000 -1.0000 3423769 1576251245.20 151.4452 59.9974 32.0000 1.9749 1.9769 414.1742 414.6930 0.0786 -1.0000 -1.0000 3423847 1576251245.30 151.4452 59.9974 32.0000 1.9737 1.9758 414.3430 414.8625 0.0786 -1.0000 -1.0000 3423909 1576251245.40 151.4452 59.9974 32.0000 1.9742 1.9762 414.2689 414.7876 0.0786 -1.0000 -1.0000 3424082 1576251245.50 151.4452 59.9974 32.0000 1.9744 1.9764 414.1445 414.6636 0.0786 -1.0000 -1.0000 3424159 1576251245.60 151.4452 59.9974 32.0000 1.9741 1.9761 414.0616 414.5803 0.0785 -1.0000 -1.0000 3424222 1576251245.70 151.5279 59.9974 32.0000 1.9736 1.9756 414.2651 414.7838 0.0786 -1.0000 -1.0000 3424284 1576251245.80 151.5279 59.9974 32.0000 1.9735 1.9755 414.3767 414.8956 0.0786 -1.0000 -1.0000 3424363 1576251245.90 151.5279 59.9974 32.0000 1.9743 1.9764 414.2090 414.7280 0.0786 -1.0000 -1.0000 3424581 1576251246.00 151.5279 59.9974 32.0000 1.9740 1.9760 414.1359 414.6552 0.0787 -1.0000 -1.0000 3424644 1576251246.10 151.5279 59.9974 32.0000 1.9740 1.9760 414.1867 414.7065 0.0787 -1.0000 -1.0000 3424722 1576251246.20 151.5218 59.9974 32.0000 1.9732 1.9752 414.3474 414.8665 0.0785 -1.0000 -1.0000 3424784 1576251246.30 151.5180 59.9974 32.0000 1.9727 1.9748 414.3224 414.8410 0.0786 -1.0000 -1.0000 3424863 1576251246.40 151.5180 59.9974 32.0000 1.9728 1.9748 414.1606 414.6792 0.0785 -1.0000 -1.0000 3425050 1576251246.50 151.5180 59.9974 32.0000 1.9727 1.9747 414.3082 414.8270 0.0786 -1.0000 -1.0000 3425113 1576251246.60 151.5180 59.9974 32.0000 1.9737 1.9758 414.3375 414.8561 0.0785 -1.0000 -1.0000 3425191 1576251246.70 151.5180 59.9974 32.0000 1.9749 1.9769 414.2299 414.7480 0.0784 -1.0000 -1.0000 3425253 1576251246.80 151.4590 59.9974 32.0000 1.9739 1.9760 414.0514 414.5696 0.0785 -1.0000 -1.0000 3425316 1576251246.90 151.4590 59.9974 32.0000 1.9743 1.9763 414.2554 414.7744 0.0786 -1.0000 -1.0000 3425597 1576251247.00 151.4590 59.9974 32.0000 1.9732 1.9752 414.3635 414.8824 0.0785 -1.0000 -1.0000 3425659 1576251247.10 151.4590 59.9974 32.0000 1.9747 1.9768 414.1835 414.7021 0.0786 -1.0000 -1.0000 3425722 1576251247.20 151.4590 59.9974 32.0000 1.9742 1.9762 414.2191 414.7381 0.0786 -1.0000 -1.0000 3425800 1576251247.30 151.4347 59.9974 32.0000 1.9739 1.9759 414.2962 414.8152 0.0786 -1.0000 -1.0000 3425863 1576251247.40 151.4347 59.9974 32.0000 1.9740 1.9761 414.3328 414.8514 0.0785 -1.0000 -1.0000 3426097 1576251247.50 151.4347 59.9974 32.0000 1.9738 1.9758 414.3727 414.8902 0.0784 -1.0000 -1.0000 3426175 1576251247.60 151.4347 59.9974 32.0000 1.9743 1.9763 414.1863 414.7040 0.0784 -1.0000 -1.0000 3426238 1576251247.70 151.4347 59.9974 32.0000 1.9738 1.9758 414.3181 414.8362 0.0784 -1.0000 -1.0000 3426300 1576251247.80 151.5034 59.9974 32.0000 1.9737 1.9757 414.3696 414.8876 0.0784 -1.0000 -1.0000 3426378 1576251247.90 151.5329 59.9974 32.0000 1.9741 1.9761 414.1552 414.6733 0.0785 -1.0000 -1.0000 3426816 1576251248.00 151.5329 59.9974 32.0000 1.9740 1.9760 414.0646 414.5830 0.0786 -1.0000 -1.0000 3426878 1576251248.10 151.5329 59.9974 32.0000 1.9742 1.9762 414.1834 414.7019 0.0786 -1.0000 -1.0000 3426956 1576251248.20 151.5329 59.9974 32.0000 1.9734 1.9754 414.3067 414.8257 0.0785 -1.0000 -1.0000 3427019 1576251248.30 151.5329 59.9974 32.0000 1.9728 1.9749 414.2622 414.7803 0.0785 -1.0000 -1.0000 3427081 1576251248.40 151.4672 59.9974 32.0000 1.9741 1.9761 414.1417 414.6606 0.0786 -1.0000 -1.0000 3427144 1576251248.50 151.4672 59.9974 32.0000 1.9743 1.9764 414.1460 414.6650 0.0786 -1.0000 -1.0000 3427285 1576251248.60 151.4672 59.9974 32.0000 1.9733 1.9754 414.2044 414.7234 0.0786 -1.0000 -1.0000 3427363 1576251248.70 151.4672 59.9974 32.0000 1.9732 1.9753 414.2045 414.7229 0.0785 -1.0000 -1.0000 3427425 1576251248.80 151.4672 59.9974 32.0000 1.9746 1.9767 414.1712 414.6896 0.0785 -1.0000 -1.0000 3427488 1576251248.90 151.4261 59.9974 32.0000 1.9745 1.9765 414.1465 414.6644 0.0784 -1.0000 -1.0000 3427550 1576251249.00 151.4230 59.9974 32.0000 1.9741 1.9762 414.2898 414.8074 0.0784 -1.0000 -1.0000 3427863 1576251249.10 151.4230 59.9974 32.0000 1.9743 1.9764 414.2151 414.7338 0.0786 -1.0000 -1.0000 3427925 1576251249.20 151.4230 59.9974 32.0000 1.9743 1.9763 414.1798 414.6986 0.0786 -1.0000 -1.0000 3428003 1576251249.30 151.4230 59.9974 32.0000 1.9740 1.9761 414.1061 414.6255 0.0787 -1.0000 -1.0000 3428066 1576251249.40 151.4236 59.9974 32.0000 1.9735 1.9755 414.2857 414.8041 0.0784 -1.0000 -1.0000 3428128 1576251249.50 151.4952 59.9974 32.0000 1.9735 1.9755 414.2750 414.7940 0.0786 -1.0000 -1.0000 3428316 1576251249.60 151.4952 59.9974 32.0000 1.9750 1.9771 414.1973 414.7164 0.0786 -1.0000 -1.0000 3428378 1576251249.70 151.4952 59.9974 32.0000 1.9747 1.9767 414.1152 414.6332 0.0784 -1.0000 -1.0000 3428441 1576251249.80 151.4952 59.9974 32.0000 1.9740 1.9760 414.3062 414.8238 0.0784 -1.0000 -1.0000 3428519 1576251249.90 151.4952 59.9974 32.0000 1.9740 1.9760 414.1844 414.7023 0.0785 -1.0000 -1.0000 3428581 1576251250.00 151.5653 59.9983 32.0000 1.9743 1.9764 414.1653 414.6839 0.0785 -1.0000 -1.0000 3428800 1576251250.10 151.5680 59.9984 32.0000 1.9739 1.9759 414.2167 414.7343 0.0784 -1.0000 -1.0000 3428878 1576251250.20 151.5680 59.9984 32.0000 1.9739 1.9759 414.1514 414.6685 0.0783 -1.0000 -1.0000 3428941 1576251250.30 151.5680 59.9984 32.0000 1.9740 1.9760 414.0785 414.5955 0.0784 -1.0000 -1.0000 3429019 1576251250.40 151.5680 59.9984 32.0000 1.9747 1.9768 414.0855 414.6040 0.0786 -1.0000 -1.0000 3429081 1576251250.50 151.5398 59.9984 32.0000 1.9734 1.9754 414.2360 414.7541 0.0785 -1.0000 -1.0000 3429394 1576251250.60 151.4834 59.9984 32.0000 1.9721 1.9742 414.2880 414.8061 0.0785 -1.0000 -1.0000 3429456 1576251250.70 151.4834 59.9984 32.0000 1.9739 1.9759 414.2276 414.7462 0.0786 -1.0000 -1.0000 3429519 1576251250.80 151.4834 59.9984 32.0000 1.9742 1.9762 414.1277 414.6465 0.0786 -1.0000 -1.0000 3429582 1576251250.90 151.4834 59.9984 32.0000 1.9740 1.9760 414.0955 414.6136 0.0784 -1.0000 -1.0000 3429659 1576251251.00 151.4834 59.9984 32.0000 1.9736 1.9756 414.2443 414.7627 0.0786 -1.0000 -1.0000 3429722 1576251251.10 151.4077 59.9984 32.0000 1.9737 1.9758 414.2250 414.7433 0.0784 -1.0000 -1.0000 3429800 1576251251.20 151.4077 59.9984 32.0000 1.9740 1.9760 414.1152 414.6332 0.0785 -1.0000 -1.0000 3429878 1576251251.30 151.4077 59.9984 32.0000 1.9748 1.9769 414.1125 414.6306 0.0785 -1.0000 -1.0000 3429941 1576251251.40 151.4077 59.9984 32.0000 1.9733 1.9754 414.2515 414.7697 0.0785 -1.0000 -1.0000 3430003 1576251251.50 151.4077 59.9984 32.0000 1.9729 1.9749 414.2624 414.7800 0.0784 -1.0000 -1.0000 3430066 1576251251.60 151.4845 59.9984 32.0000 1.9742 1.9762 414.1271 414.6456 0.0785 -1.0000 -1.0000 3430534 1576251251.70 151.4912 59.9984 32.0000 1.9745 1.9765 414.0478 414.5653 0.0784 -1.0000 -1.0000 3430597 1576251251.80 151.4912 59.9984 32.0000 1.9744 1.9764 414.1560 414.6732 0.0783 -1.0000 -1.0000 3430675 1576251251.90 151.4912 59.9984 32.0000 1.9740 1.9760 414.3748 414.8924 0.0784 -1.0000 -1.0000 3430738 1576251252.00 151.4912 59.9984 32.0000 1.9740 1.9760 414.3238 414.8428 0.0786 -1.0000 -1.0000 3430800 1576251252.10 151.4953 59.9984 32.0000 1.9741 1.9762 414.1066 414.6242 0.0784 -1.0000 -1.0000 3431050 1576251252.20 151.5141 59.9984 32.0000 1.9744 1.9764 414.1358 414.6535 0.0785 -1.0000 -1.0000 3431113 1576251252.30 151.5141 59.9984 32.0000 1.9734 1.9755 414.2511 414.7685 0.0782 -1.0000 -1.0000 3431191 1576251252.40 151.5141 59.9984 32.0000 1.9736 1.9756 414.3191 414.8375 0.0785 -1.0000 -1.0000 3431253 1576251252.50 151.5141 59.9984 32.0000 1.9746 1.9767 414.1129 414.6299 0.0784 -1.0000 -1.0000 3431316 1576251252.60 151.5141 59.9984 32.0000 1.9742 1.9763 414.1888 414.7067 0.0784 -1.0000 -1.0000 3431550 1576251252.70 151.4728 59.9984 32.0000 1.9734 1.9754 414.3484 414.8666 0.0785 -1.0000 -1.0000 3431613 1576251252.80 151.4728 59.9984 32.0000 1.9735 1.9755 414.4331 414.9514 0.0785 -1.0000 -1.0000 3431675 1576251252.90 151.4728 59.9984 32.0000 1.9739 1.9760 414.2207 414.7388 0.0784 -1.0000 -1.0000 3431753 1576251253.00 151.4728 59.9984 32.0000 1.9741 1.9762 414.0782 414.5964 0.0785 -1.0000 -1.0000 3431816 1576251253.10 151.4728 59.9984 32.0000 1.9737 1.9758 414.1443 414.6617 0.0784 -1.0000 -1.0000 3432050 1576251253.20 151.4708 59.9984 32.0000 1.9733 1.9753 414.3171 414.8350 0.0784 -1.0000 -1.0000 3432113 1576251253.30 151.4368 59.9984 32.0000 1.9737 1.9758 414.1590 414.6765 0.0783 -1.0000 -1.0000 3432175 1576251253.40 151.4368 59.9984 32.0000 1.9740 1.9760 414.1074 414.6246 0.0784 -1.0000 -1.0000 3432238 1576251253.50 151.4368 59.9984 32.0000 1.9734 1.9754 414.2700 414.7877 0.0783 -1.0000 -1.0000 3432316 1576251253.60 151.4368 59.9984 32.0000 1.9744 1.9764 414.2933 414.8095 0.0783 -1.0000 -1.0000 3432378 1576251253.70 151.4368 59.9984 32.0000 1.9750 1.9770 414.1409 414.6577 0.0783 -1.0000 -1.0000 3432441 1576251253.80 151.5561 59.9984 32.0000 1.9746 1.9767 414.1415 414.6590 0.0784 -1.0000 -1.0000 3432519 1576251253.90 151.5561 59.9984 32.0000 1.9738 1.9758 414.3083 414.8254 0.0782 -1.0000 -1.0000 3432581 1576251254.00 151.5561 59.9984 32.0000 1.9739 1.9759 414.3003 414.8173 0.0784 -1.0000 -1.0000 3432644 1576251254.10 151.5561 59.9984 32.0000 1.9748 1.9769 414.1335 414.6506 0.0784 -1.0000 -1.0000 3432831 1576251254.20 151.5561 59.9984 32.0000 1.9744 1.9764 414.1781 414.6970 0.0786 -1.0000 -1.0000 3432894 1576251254.30 151.5561 59.9984 32.0000 1.9741 1.9761 414.2346 414.7531 0.0785 -1.0000 -1.0000 3432972 1576251254.40 151.5466 59.9984 32.0000 1.9737 1.9757 414.3819 414.8997 0.0784 -1.0000 -1.0000 3433034 1576251254.50 151.5466 59.9984 32.0000 1.9745 1.9766 414.2362 414.7533 0.0783 -1.0000 -1.0000 3433097 1576251254.60 151.5466 59.9984 32.0000 1.9741 1.9762 414.1582 414.6754 0.0784 -1.0000 -1.0000 3433332 1576251254.70 151.5466 59.9984 32.0000 1.9733 1.9754 414.3700 414.8880 0.0784 -1.0000 -1.0000 3433394 1576251254.80 151.5466 59.9984 32.0000 1.9736 1.9756 414.2304 414.7482 0.0784 -1.0000 -1.0000 3433456 1576251254.90 151.4521 59.9980 32.0000 1.9739 1.9760 414.0941 414.6116 0.0784 -1.0000 -1.0000 3433535 1576251255.00 151.4521 59.9980 32.0000 1.9736 1.9756 414.1105 414.6278 0.0784 -1.0000 -1.0000 3433597 1576251255.10 151.4521 59.9980 32.0000 1.9741 1.9761 414.1308 414.6475 0.0783 -1.0000 -1.0000 3433659 1576251255.20 151.4521 59.9980 32.0000 1.9728 1.9748 414.2491 414.7667 0.0783 -1.0000 -1.0000 3433800 1576251255.30 151.4521 59.9980 32.0000 1.9742 1.9762 414.3078 414.8249 0.0783 -1.0000 -1.0000 3433863 1576251255.40 151.4471 59.9980 32.0000 1.9746 1.9766 414.2331 414.7506 0.0783 -1.0000 -1.0000 3433925 1576251255.50 151.4451 59.9980 32.0000 1.9748 1.9768 414.1145 414.6312 0.0783 -1.0000 -1.0000 3433988 1576251255.60 151.4451 59.9980 32.0000 1.9746 1.9766 414.2506 414.7680 0.0784 -1.0000 -1.0000 3434050 1576251255.70 151.4451 59.9980 32.0000 1.9742 1.9763 414.3694 414.8865 0.0784 -1.0000 -1.0000 3434550 1576251255.80 151.4451 59.9980 32.0000 1.9745 1.9765 414.2215 414.7399 0.0784 -1.0000 -1.0000 3434628 1576251255.90 151.4451 59.9980 32.0000 1.9742 1.9762 414.1745 414.6911 0.0782 -1.0000 -1.0000 3434691 1576251256.00 151.4904 59.9980 32.0000 1.9740 1.9760 414.2799 414.7974 0.0784 -1.0000 -1.0000 3434769 1576251256.10 151.4904 59.9980 32.0000 1.9741 1.9762 414.3726 414.8905 0.0784 -1.0000 -1.0000 3434847 1576251256.20 151.4904 59.9980 32.0000 1.9744 1.9764 414.2143 414.7313 0.0783 -1.0000 -1.0000 3435081 1576251256.30 151.4904 59.9980 32.0000 1.9744 1.9764 414.1119 414.6288 0.0783 -1.0000 -1.0000 3435144 1576251256.40 151.4904 59.9980 32.0000 1.9742 1.9762 414.2988 414.8152 0.0782 -1.0000 -1.0000 3435206 1576251256.50 151.5824 59.9980 32.0000 1.9730 1.9750 414.3226 414.8399 0.0785 -1.0000 -1.0000 3435285 1576251256.60 151.5824 59.9980 32.0000 1.9739 1.9760 414.3017 414.8193 0.0783 -1.0000 -1.0000 3435347 1576251256.70 151.5824 59.9980 32.0000 1.9748 1.9768 414.2306 414.7479 0.0783 -1.0000 -1.0000 3435582 1576251256.80 151.5824 59.9980 32.0000 1.9733 1.9754 414.2174 414.7345 0.0784 -1.0000 -1.0000 3435644 1576251256.90 151.5824 59.9980 32.0000 1.9732 1.9752 414.3383 414.8554 0.0782 -1.0000 -1.0000 3435722 1576251257.00 151.5824 59.9980 32.0000 1.9735 1.9755 414.3312 414.8488 0.0784 -1.0000 -1.0000 3435785 1576251257.10 151.5757 59.9980 32.0000 1.9739 1.9760 414.1699 414.6878 0.0785 -1.0000 -1.0000 3435847 1576251257.20 151.5757 59.9980 32.0000 1.9746 1.9766 414.0882 414.6059 0.0784 -1.0000 -1.0000 3435925 1576251257.30 151.5757 59.9980 32.0000 1.9736 1.9756 414.2338 414.7509 0.0783 -1.0000 -1.0000 3435988 1576251257.40 151.5757 59.9980 32.0000 1.9737 1.9757 414.3785 414.8958 0.0783 -1.0000 -1.0000 3436050 1576251257.50 151.5757 59.9980 32.0000 1.9730 1.9750 414.2902 414.8075 0.0784 -1.0000 -1.0000 3436128 1576251257.60 151.4223 59.9980 32.0000 1.9739 1.9760 414.0926 414.6093 0.0784 -1.0000 -1.0000 3436175 1576251257.70 151.4223 59.9980 32.0000 1.9750 1.9770 414.0848 414.6030 0.0785 -1.0000 -1.0000 3436628 1576251257.80 151.4223 59.9980 32.0000 1.9741 1.9761 414.1766 414.6936 0.0783 -1.0000 -1.0000 3436691 1576251257.90 151.4223 59.9980 32.0000 1.9730 1.9751 414.2808 414.7989 0.0785 -1.0000 -1.0000 3436753 1576251258.00 151.4223 59.9980 32.0000 1.9737 1.9757 414.2897 414.8074 0.0783 -1.0000 -1.0000 3436816 1576251258.10 151.4389 59.9980 32.0000 1.9747 1.9768 414.1451 414.6626 0.0785 -1.0000 -1.0000 3436894 1576251258.20 151.4657 59.9980 32.0000 1.9739 1.9759 414.2333 414.7514 0.0784 -1.0000 -1.0000 3437832 1576251258.30 151.4657 59.9980 32.0000 1.9739 1.9759 414.3191 414.8363 0.0783 -1.0000 -1.0000 3437909 1576251258.40 151.4657 59.9980 32.0000 1.9740 1.9760 414.3812 414.8978 0.0781 -1.0000 -1.0000 3437972 1576251258.50 151.4657 59.9980 32.0000 1.9738 1.9758 414.2984 414.8156 0.0783 -1.0000 -1.0000 3438035 1576251258.60 151.4657 59.9980 32.0000 1.9751 1.9772 414.2104 414.7277 0.0783 -1.0000 -1.0000 3438113 1576251258.70 151.4911 59.9980 32.0000 1.9745 1.9765 414.2033 414.7210 0.0784 -1.0000 -1.0000 3438175 1576251258.80 151.4911 59.9980 32.0000 1.9736 1.9756 414.3143 414.8309 0.0782 -1.0000 -1.0000 3438238 1576251258.90 151.4911 59.9980 32.0000 1.9745 1.9765 414.3518 414.8691 0.0783 -1.0000 -1.0000 3438331 1576251259.00 151.4911 59.9980 32.0000 1.9741 1.9761 414.1878 414.7046 0.0783 -1.0000 -1.0000 3438394 1576251259.10 151.4911 59.9980 32.0000 1.9746 1.9767 414.2555 414.7727 0.0783 -1.0000 -1.0000 3438456 1576251259.20 151.5937 59.9980 32.0000 1.9737 1.9757 414.3255 414.8430 0.0784 -1.0000 -1.0000 3438534 1576251259.30 151.5937 59.9980 32.0000 1.9739 1.9760 414.3001 414.8176 0.0783 -1.0000 -1.0000 3438597 1576251259.40 151.5937 59.9980 32.0000 1.9745 1.9765 414.1827 414.7000 0.0783 -1.0000 -1.0000 3438659 1576251259.50 151.5937 59.9980 32.0000 1.9753 1.9773 414.1997 414.7174 0.0784 -1.0000 -1.0000 3438722 1576251259.60 151.5937 59.9980 32.0000 1.9743 1.9763 414.2545 414.7716 0.0783 -1.0000 -1.0000 3438784 1576251259.70 151.5937 59.9980 32.0000 1.9738 1.9758 414.3109 414.8287 0.0785 -1.0000 -1.0000 3438847 1576251259.80 151.5530 59.9982 32.0000 1.9742 1.9763 414.1741 414.6924 0.0785 -1.0000 -1.0000 3438925 1576251259.90 151.5530 59.9982 32.0000 1.9739 1.9759 414.0424 414.5591 0.0783 -1.0000 -1.0000 3438988 1576251260.00 151.5530 59.9982 32.0000 1.9745 1.9765 414.1696 414.6860 0.0782 -1.0000 -1.0000 3439050 1576251260.10 151.5530 59.9982 32.0000 1.9744 1.9764 414.4150 414.9321 0.0783 -1.0000 -1.0000 3439128 1576251260.20 151.5530 59.9982 32.0000 1.9753 1.9774 414.1752 414.6928 0.0784 -1.0000 -1.0000 3439191 1576251260.30 151.5530 59.9982 32.0000 1.9742 1.9762 414.2586 414.7754 0.0782 -1.0000 -1.0000 3439253 1576251260.40 151.5530 59.9982 32.0000 1.9741 1.9761 414.4075 414.9246 0.0783 -1.0000 -1.0000 3439363 1576251260.50 151.5388 59.9982 32.0000 1.9742 1.9762 414.2389 414.7565 0.0784 -1.0000 -1.0000 3439425 1576251260.60 151.5388 59.9982 32.0000 1.9747 1.9767 414.1002 414.6171 0.0783 -1.0000 -1.0000 3439503 1576251260.70 151.5388 59.9982 32.0000 1.9751 1.9772 414.1113 414.6277 0.0782 -1.0000 -1.0000 3439566 1576251260.80 151.5388 59.9982 32.0000 1.9738 1.9758 414.3526 414.8696 0.0783 -1.0000 -1.0000 3439628 1576251260.90 151.5388 59.9982 32.0000 1.9745 1.9765 414.3552 414.8727 0.0784 -1.0000 -1.0000 3439706 1576251261.00 151.6051 59.9982 32.0000 1.9749 1.9770 414.0986 414.6160 0.0784 -1.0000 -1.0000 3439753 1576251261.10 151.6051 59.9982 32.0000 1.9742 1.9762 414.1433 414.6603 0.0783 -1.0000 -1.0000 3439894 1576251261.20 151.6051 59.9982 32.0000 1.9740 1.9760 414.2954 414.8128 0.0783 -1.0000 -1.0000 3439972 1576251261.30 151.6051 59.9982 32.0000 1.9737 1.9757 414.3089 414.8265 0.0784 -1.0000 -1.0000 3440113 1576251261.40 151.6051 59.9982 32.0000 1.9751 1.9771 414.1237 414.6411 0.0783 -1.0000 -1.0000 3440175 1576251261.50 151.6051 59.9982 32.0000 1.9745 1.9766 414.2021 414.7190 0.0783 -1.0000 -1.0000 3440253 1576251261.60 151.5110 59.9982 32.0000 1.9731 1.9751 414.3237 414.8408 0.0783 -1.0000 -1.0000 3440316 1576251261.70 151.5110 59.9982 32.0000 1.9740 1.9760 414.2388 414.7558 0.0783 -1.0000 -1.0000 3440394 1576251261.80 151.5110 59.9982 32.0000 1.9749 1.9769 414.1461 414.6638 0.0784 -1.0000 -1.0000 3440581 1576251261.90 151.5110 59.9982 32.0000 1.9745 1.9765 414.1855 414.7026 0.0783 -1.0000 -1.0000 3440644 1576251262.00 151.5110 59.9982 32.0000 1.9740 1.9760 414.3289 414.8470 0.0785 -1.0000 -1.0000 3440706 1576251262.10 151.5051 59.9982 32.0000 1.9734 1.9754 414.2495 414.7676 0.0784 -1.0000 -1.0000 3440784 1576251262.20 151.4981 59.9982 32.0000 1.9744 1.9764 414.1868 414.7023 0.0782 -1.0000 -1.0000 3440847 1576251262.30 151.4981 59.9982 32.0000 1.9753 1.9773 414.1335 414.6507 0.0783 -1.0000 -1.0000 3440909 1576251262.40 151.4981 59.9982 32.0000 1.9751 1.9772 414.2298 414.7478 0.0784 -1.0000 -1.0000 3441081 1576251262.50 151.4981 59.9982 32.0000 1.9744 1.9764 414.2462 414.7634 0.0783 -1.0000 -1.0000 3441144 1576251262.60 151.4981 59.9982 32.0000 1.9747 1.9767 414.1348 414.6521 0.0783 -1.0000 -1.0000 3441222 1576251262.70 151.5641 59.9982 32.0000 1.9752 1.9773 414.1416 414.6584 0.0783 -1.0000 -1.0000 3441285 1576251262.80 151.5641 59.9982 32.0000 1.9741 1.9761 414.3190 414.8359 0.0783 -1.0000 -1.0000 3441347 1576251262.90 151.5641 59.9982 32.0000 1.9738 1.9759 414.3313 414.8485 0.0782 -1.0000 -1.0000 3441832 1576251263.00 151.5641 59.9982 32.0000 1.9752 1.9772 414.1723 414.6888 0.0783 -1.0000 -1.0000 3441894 1576251263.10 151.5641 59.9982 32.0000 1.9742 1.9763 414.1203 414.6381 0.0784 -1.0000 -1.0000 3441956 1576251263.20 151.5632 59.9982 32.0000 1.9736 1.9757 414.2363 414.7535 0.0783 -1.0000 -1.0000 3442034 1576251263.30 151.5615 59.9982 32.0000 1.9738 1.9758 414.3088 414.8269 0.0785 -1.0000 -1.0000 3442097 1576251263.40 151.5615 59.9982 32.0000 1.9744 1.9764 414.1555 414.6729 0.0783 -1.0000 -1.0000 3442347 1576251263.50 151.5615 59.9982 32.0000 1.9745 1.9765 414.0760 414.5931 0.0784 -1.0000 -1.0000 3442409 1576251263.60 151.5615 59.9982 32.0000 1.9744 1.9765 414.1825 414.7006 0.0785 -1.0000 -1.0000 3442472 1576251263.70 151.5615 59.9982 32.0000 1.9741 1.9761 414.2558 414.7734 0.0783 -1.0000 -1.0000 3442550 1576251263.80 151.5051 59.9982 32.0000 1.9739 1.9759 414.2071 414.7242 0.0783 -1.0000 -1.0000 3442613 1576251263.90 151.5051 59.9982 32.0000 1.9742 1.9762 414.1405 414.6577 0.0783 -1.0000 -1.0000 3442847 1576251264.00 151.5051 59.9982 32.0000 1.9738 1.9758 414.3025 414.8196 0.0784 -1.0000 -1.0000 3442909 1576251264.10 151.5051 59.9982 32.0000 1.9735 1.9756 414.3630 414.8810 0.0784 -1.0000 -1.0000 3442972 1576251264.20 151.5051 59.9982 32.0000 1.9739 1.9760 414.2924 414.8094 0.0783 -1.0000 -1.0000 3443034 1576251264.30 151.4814 59.9982 32.0000 1.9748 1.9768 414.1657 414.6834 0.0784 -1.0000 -1.0000 3443175 1576251264.40 151.4472 59.9982 32.0000 1.9745 1.9766 414.2520 414.7696 0.0783 -1.0000 -1.0000 3443332 1576251264.50 151.4472 59.9982 32.0000 1.9736 1.9756 414.3822 414.8981 0.0782 -1.0000 -1.0000 3443394 1576251264.60 151.4472 59.9982 32.0000 1.9737 1.9757 414.3390 414.8556 0.0782 -1.0000 -1.0000 3443472 1576251264.70 151.4472 59.9982 32.0000 1.9747 1.9767 414.3150 414.8315 0.0782 -1.0000 -1.0000 3443535 1576251264.80 151.4472 59.9982 32.0000 1.9749 1.9769 414.2532 414.7697 0.0783 -1.0000 -1.0000 3443597 1576251264.90 151.5860 59.9977 32.0000 1.9746 1.9766 414.3615 414.8794 0.0784 -1.0000 -1.0000 3443832 1576251265.00 151.5860 59.9977 32.0000 1.9739 1.9759 414.4309 414.9486 0.0784 -1.0000 -1.0000 3443894 1576251265.10 151.5860 59.9977 32.0000 1.9741 1.9761 414.2742 414.7921 0.0783 -1.0000 -1.0000 3443956 1576251265.20 151.5860 59.9977 32.0000 1.9750 1.9770 414.1400 414.6575 0.0783 -1.0000 -1.0000 3444019 1576251265.30 151.5860 59.9977 32.0000 1.9743 1.9763 414.2427 414.7588 0.0781 -1.0000 -1.0000 3444082 1576251265.40 151.5773 59.9977 32.0000 1.9730 1.9751 414.3544 414.8712 0.0782 -1.0000 -1.0000 3444316 1576251265.50 151.5706 59.9977 32.0000 1.9736 1.9757 414.3566 414.8744 0.0785 -1.0000 -1.0000 3444394 1576251265.60 151.5706 59.9977 32.0000 1.9743 1.9763 414.1882 414.7061 0.0784 -1.0000 -1.0000 3444456 1576251265.70 151.5706 59.9977 32.0000 1.9748 1.9768 414.1924 414.7089 0.0782 -1.0000 -1.0000 3444519 1576251265.80 151.5706 59.9977 32.0000 1.9737 1.9758 414.3005 414.8172 0.0783 -1.0000 -1.0000 3444581 1576251265.90 151.5706 59.9977 32.0000 1.9741 1.9761 414.2963 414.8138 0.0784 -1.0000 -1.0000 3445316 1576251266.00 151.4567 59.9977 32.0000 1.9744 1.9764 414.2435 414.7602 0.0783 -1.0000 -1.0000 3445378 1576251266.10 151.4567 59.9977 32.0000 1.9744 1.9764 414.1253 414.6427 0.0783 -1.0000 -1.0000 3445456 1576251266.20 151.4567 59.9977 32.0000 1.9739 1.9759 414.3243 414.8411 0.0782 -1.0000 -1.0000 3445519 1576251266.30 151.4567 59.9977 32.0000 1.9738 1.9759 414.4453 414.9631 0.0784 -1.0000 -1.0000 3445582 1576251266.40 151.4567 59.9977 32.0000 1.9747 1.9768 414.2449 414.7626 0.0784 -1.0000 -1.0000 3445644 1576251266.50 151.4627 59.9977 32.0000 1.9748 1.9768 414.2110 414.7282 0.0783 -1.0000 -1.0000 3445707 1576251266.60 151.4627 59.9977 32.0000 1.9744 1.9764 414.1538 414.6722 0.0785 -1.0000 -1.0000 3445785 1576251266.70 151.4627 59.9977 32.0000 1.9738 1.9759 414.4517 414.9697 0.0784 -1.0000 -1.0000 3445847 1576251266.80 151.4627 59.9977 32.0000 1.9753 1.9773 414.3956 414.9138 0.0785 -1.0000 -1.0000 3445910 1576251266.90 151.4627 59.9977 32.0000 1.9755 1.9775 414.3033 414.8209 0.0784 -1.0000 -1.0000 3445988 1576251267.00 151.4799 59.9977 32.0000 1.9748 1.9768 414.1254 414.6429 0.0784 -1.0000 -1.0000 3446050 1576251267.10 151.5773 59.9977 32.0000 1.9736 1.9756 414.4393 414.9571 0.0783 -1.0000 -1.0000 3446113 1576251267.20 151.5773 59.9977 32.0000 1.9737 1.9758 414.3048 414.8228 0.0785 -1.0000 -1.0000 3446191 1576251267.30 151.5773 59.9977 32.0000 1.9746 1.9766 414.2491 414.7656 0.0783 -1.0000 -1.0000 3446253 1576251267.40 151.5773 59.9977 32.0000 1.9735 1.9756 414.1768 414.6945 0.0784 -1.0000 -1.0000 3446316 1576251267.50 151.5773 59.9977 32.0000 1.9739 1.9759 414.2694 414.7863 0.0783 -1.0000 -1.0000 3446378 1576251267.60 151.5721 59.9977 32.0000 1.9736 1.9757 414.4465 414.9637 0.0783 -1.0000 -1.0000 3446441 1576251267.70 151.5721 59.9977 32.0000 1.9742 1.9763 414.2707 414.7887 0.0784 -1.0000 -1.0000 3446503 1576251267.80 151.5721 59.9977 32.0000 1.9750 1.9770 414.1346 414.6514 0.0782 -1.0000 -1.0000 3446581 1576251267.90 151.5721 59.9977 32.0000 1.9735 1.9755 414.1540 414.6711 0.0783 -1.0000 -1.0000 3446706 1576251268.00 151.5721 59.9977 32.0000 1.9741 1.9761 414.3743 414.8914 0.0782 -1.0000 -1.0000 3446800 1576251268.10 151.5721 59.9977 32.0000 1.9739 1.9760 414.3861 414.9026 0.0782 -1.0000 -1.0000 3446863 1576251268.20 151.5388 59.9977 32.0000 1.9739 1.9759 414.2006 414.7190 0.0785 -1.0000 -1.0000 3446925 1576251268.30 151.4967 59.9977 32.0000 1.9736 1.9756 414.2344 414.7513 0.0783 -1.0000 -1.0000 3447003 1576251268.40 151.4967 59.9977 32.0000 1.9736 1.9756 414.2932 414.8108 0.0784 -1.0000 -1.0000 3447066 1576251268.50 151.4967 59.9977 32.0000 1.9741 1.9761 414.2845 414.8020 0.0784 -1.0000 -1.0000 3447832 1576251268.60 151.4967 59.9977 32.0000 1.9750 1.9770 414.1256 414.6422 0.0783 -1.0000 -1.0000 3447894 1576251268.70 151.4967 59.9977 32.0000 1.9751 1.9771 414.2707 414.7879 0.0783 -1.0000 -1.0000 3447956 1576251268.80 151.5004 59.9977 32.0000 1.9734 1.9754 414.3451 414.8624 0.0783 -1.0000 -1.0000 3448035 1576251268.90 151.5004 59.9977 32.0000 1.9735 1.9755 414.4869 415.0049 0.0784 -1.0000 -1.0000 3448097 1576251269.00 151.5004 59.9977 32.0000 1.9744 1.9764 414.2823 414.7991 0.0782 -1.0000 -1.0000 3448159 1576251269.10 151.5004 59.9977 32.0000 1.9748 1.9768 414.1729 414.6895 0.0782 -1.0000 -1.0000 3448222 1576251269.20 151.5004 59.9977 32.0000 1.9743 1.9763 414.2467 414.7638 0.0783 -1.0000 -1.0000 3448300 1576251269.30 151.5028 59.9977 32.0000 1.9737 1.9757 414.2948 414.8116 0.0783 -1.0000 -1.0000 3448363 1576251269.40 151.5028 59.9977 32.0000 1.9742 1.9762 414.1418 414.6592 0.0784 -1.0000 -1.0000 3448425 1576251269.50 151.5028 59.9977 32.0000 1.9747 1.9767 414.0862 414.6037 0.0783 -1.0000 -1.0000 3448503 1576251269.60 151.5028 59.9977 32.0000 1.9737 1.9757 414.2291 414.7452 0.0782 -1.0000 -1.0000 3448566 1576251269.70 151.5028 59.9977 32.0000 1.9734 1.9754 414.3098 414.8271 0.0783 -1.0000 -1.0000 3448628 1576251269.80 151.5028 59.9977 32.0000 1.9747 1.9767 414.1492 414.6652 0.0781 -1.0000 -1.0000 3448691 1576251269.90 151.5515 59.9969 32.0000 1.9747 1.9767 414.0968 414.6140 0.0783 -1.0000 -1.0000 3448753 1576251270.00 151.5515 59.9969 32.0000 1.9729 1.9749 414.2338 414.7503 0.0781 -1.0000 -1.0000 3448816 1576251270.10 151.5515 59.9969 32.0000 1.9737 1.9757 414.2463 414.7624 0.0782 -1.0000 -1.0000 3449066 1576251270.20 151.5515 59.9969 32.0000 1.9749 1.9769 414.1062 414.6223 0.0782 -1.0000 -1.0000 3449128 1576251270.30 151.5515 59.9969 32.0000 1.9746 1.9766 414.0750 414.5922 0.0783 -1.0000 -1.0000 3449191 1576251270.40 151.5515 59.9969 32.0000 1.9743 1.9764 414.2451 414.7625 0.0784 -1.0000 -1.0000 3449253 1576251270.50 151.5107 59.9969 32.0000 1.9738 1.9758 414.2389 414.7558 0.0782 -1.0000 -1.0000 3449316 1576251270.60 151.4253 59.9969 32.0000 1.9744 1.9765 414.1241 414.6414 0.0784 -1.0000 -1.0000 3449582 1576251270.70 151.4253 59.9969 32.0000 1.9748 1.9768 414.1520 414.6693 0.0783 -1.0000 -1.0000 3449644 1576251270.80 151.4253 59.9969 32.0000 1.9738 1.9758 414.2463 414.7627 0.0782 -1.0000 -1.0000 3449707 1576251270.90 151.4253 59.9969 32.0000 1.9734 1.9754 414.2899 414.8068 0.0783 -1.0000 -1.0000 3449785 1576251271.00 151.4253 59.9969 32.0000 1.9747 1.9767 414.1610 414.6777 0.0783 -1.0000 -1.0000 3449847 1576251271.10 151.5393 59.9969 32.0000 1.9744 1.9764 414.1137 414.6307 0.0783 -1.0000 -1.0000 3450082 1576251271.20 151.5393 59.9969 32.0000 1.9743 1.9763 414.2848 414.8026 0.0784 -1.0000 -1.0000 3450159 1576251271.30 151.5393 59.9969 32.0000 1.9746 1.9767 414.3034 414.8207 0.0783 -1.0000 -1.0000 3450222 1576251271.40 151.5393 59.9969 32.0000 1.9744 1.9765 414.2256 414.7429 0.0783 -1.0000 -1.0000 3450269 1576251271.50 151.5393 59.9969 32.0000 1.9748 1.9768 414.1221 414.6384 0.0782 -1.0000 -1.0000 3450347 1576251271.60 151.5393 59.9969 32.0000 1.9745 1.9766 414.2227 414.7395 0.0783 -1.0000 -1.0000 3450534 1576251271.70 151.5263 59.9969 32.0000 1.9739 1.9759 414.2743 414.7916 0.0782 -1.0000 -1.0000 3450597 1576251271.80 151.5263 59.9969 32.0000 1.9738 1.9758 414.1379 414.6548 0.0783 -1.0000 -1.0000 3450675 1576251271.90 151.5263 59.9969 32.0000 1.9741 1.9761 414.1078 414.6254 0.0784 -1.0000 -1.0000 3450738 1576251272.00 151.5263 59.9969 32.0000 1.9731 1.9751 414.2706 414.7874 0.0783 -1.0000 -1.0000 3450800 1576251272.10 151.5263 59.9969 32.0000 1.9734 1.9755 414.2461 414.7634 0.0783 -1.0000 -1.0000 3450878 1576251272.20 151.4765 59.9969 32.0000 1.9745 1.9765 414.1040 414.6208 0.0783 -1.0000 -1.0000 3450941 1576251272.30 151.4644 59.9969 32.0000 1.9742 1.9762 414.0936 414.6096 0.0782 -1.0000 -1.0000 3451003 1576251272.40 151.4644 59.9969 32.0000 1.9737 1.9758 414.2452 414.7620 0.0783 -1.0000 -1.0000 3451066 1576251272.50 151.4644 59.9969 32.0000 1.9736 1.9756 414.2678 414.7844 0.0782 -1.0000 -1.0000 3451128 1576251272.60 151.4644 59.9969 32.0000 1.9741 1.9761 414.1577 414.6737 0.0782 -1.0000 -1.0000 3451207 1576251272.70 151.4639 59.9969 32.0000 1.9744 1.9764 414.0843 414.6011 0.0783 -1.0000 -1.0000 3451269 1576251272.80 151.4571 59.9969 32.0000 1.9738 1.9758 414.3047 414.8225 0.0784 -1.0000 -1.0000 3451332 1576251272.90 151.4571 59.9969 32.0000 1.9738 1.9758 414.2462 414.7625 0.0782 -1.0000 -1.0000 3451410 1576251273.00 151.4571 59.9969 32.0000 1.9750 1.9770 414.1400 414.6568 0.0783 -1.0000 -1.0000 3451472 1576251273.10 151.4571 59.9969 32.0000 1.9747 1.9767 414.1328 414.6489 0.0782 -1.0000 -1.0000 3452082 1576251273.20 151.4571 59.9969 32.0000 1.9742 1.9762 414.3432 414.8601 0.0782 -1.0000 -1.0000 3452159 1576251273.30 151.5521 59.9969 32.0000 1.9741 1.9761 414.3207 414.8372 0.0783 -1.0000 -1.0000 3452222 1576251273.40 151.5521 59.9969 32.0000 1.9735 1.9756 414.2857 414.8032 0.0783 -1.0000 -1.0000 3452284 1576251273.50 151.5521 59.9969 32.0000 1.9741 1.9761 414.1470 414.6641 0.0783 -1.0000 -1.0000 3452363 1576251273.60 151.5521 59.9969 32.0000 1.9740 1.9760 414.1824 414.6996 0.0783 -1.0000 -1.0000 3452425 1576251273.70 151.5521 59.9969 32.0000 1.9748 1.9768 414.2946 414.8117 0.0783 -1.0000 -1.0000 3452488 1576251273.80 151.5521 59.9969 32.0000 1.9737 1.9757 414.3627 414.8792 0.0782 -1.0000 -1.0000 3452566 1576251273.90 151.5726 59.9969 32.0000 1.9736 1.9757 414.1820 414.6992 0.0783 -1.0000 -1.0000 3452628 1576251274.00 151.5726 59.9969 32.0000 1.9730 1.9751 414.1572 414.6738 0.0782 -1.0000 -1.0000 3452691 1576251274.10 151.5726 59.9969 32.0000 1.9733 1.9753 414.2945 414.8114 0.0783 -1.0000 -1.0000 3452816 1576251274.20 151.5726 59.9969 32.0000 1.9737 1.9757 414.3255 414.8418 0.0782 -1.0000 -1.0000 3452878 1576251274.30 151.5726 59.9969 32.0000 1.9740 1.9761 414.0081 414.5241 0.0782 -1.0000 -1.0000 3452956 1576251274.40 151.4904 59.9969 32.0000 1.9740 1.9760 414.1364 414.6520 0.0781 -1.0000 -1.0000 3453019 1576251274.50 151.4904 59.9969 32.0000 1.9731 1.9752 414.2655 414.7818 0.0782 -1.0000 -1.0000 3453081 1576251274.60 151.4904 59.9969 32.0000 1.9735 1.9755 414.2018 414.7181 0.0783 -1.0000 -1.0000 3453425 1576251274.70 151.4904 59.9969 32.0000 1.9748 1.9768 414.1276 414.6445 0.0783 -1.0000 -1.0000 3453488 1576251274.80 151.4904 59.9969 32.0000 1.9737 1.9757 414.1513 414.6677 0.0782 -1.0000 -1.0000 3453550 1576251274.90 151.4904 59.9969 32.0000 1.9734 1.9754 414.3027 414.8188 0.0782 -1.0000 -1.0000 3453628 1576251275.00 151.4904 59.9969 32.0000 1.9738 1.9758 414.2719 414.7888 0.0782 -1.0000 -1.0000 3453691 1576251275.10 151.5674 59.9972 32.0000 1.9746 1.9766 414.2345 414.7510 0.0783 -1.0000 -1.0000 3453816 1576251275.20 151.5674 59.9972 32.0000 1.9737 1.9758 414.4369 414.9542 0.0783 -1.0000 -1.0000 3453894 1576251275.30 151.5674 59.9972 32.0000 1.9740 1.9760 414.3339 414.8501 0.0782 -1.0000 -1.0000 3453956 1576251275.40 151.5674 59.9972 32.0000 1.9752 1.9773 414.1220 414.6385 0.0782 -1.0000 -1.0000 3454019 1576251275.50 151.5674 59.9972 32.0000 1.9742 1.9762 414.0668 414.5819 0.0780 -1.0000 -1.0000 3454097 1576251275.60 151.5525 59.9972 32.0000 1.9738 1.9758 414.2182 414.7348 0.0782 -1.0000 -1.0000 3454159 1576251275.70 151.5525 59.9972 32.0000 1.9730 1.9751 414.2655 414.7813 0.0781 -1.0000 -1.0000 3454566 1576251275.80 151.5525 59.9972 32.0000 1.9734 1.9754 414.2878 414.8034 0.0781 -1.0000 -1.0000 3454628 1576251275.90 151.5525 59.9972 32.0000 1.9746 1.9766 414.0375 414.5539 0.0782 -1.0000 -1.0000 3454691 1576251276.00 151.5525 59.9972 32.0000 1.9744 1.9764 414.0563 414.5722 0.0782 -1.0000 -1.0000 3454753 1576251276.10 151.5364 59.9972 32.0000 1.9739 1.9759 414.1449 414.6610 0.0782 -1.0000 -1.0000 3454831 1576251276.20 151.5240 59.9972 32.0000 1.9731 1.9751 414.2668 414.7831 0.0782 -1.0000 -1.0000 3455066 1576251276.30 151.5240 59.9972 32.0000 1.9735 1.9755 414.1229 414.6398 0.0783 -1.0000 -1.0000 3455128 1576251276.40 151.5240 59.9972 32.0000 1.9738 1.9758 414.0787 414.5956 0.0783 -1.0000 -1.0000 3455191 1576251276.50 151.5240 59.9972 32.0000 1.9730 1.9750 414.2223 414.7388 0.0783 -1.0000 -1.0000 3455253 1576251276.60 151.5240 59.9972 32.0000 1.9737 1.9757 414.2781 414.7957 0.0783 -1.0000 -1.0000 3455332 1576251276.70 151.4319 59.9972 32.0000 1.9744 1.9764 414.1049 414.6211 0.0781 -1.0000 -1.0000 3455566 1576251276.80 151.4319 59.9972 32.0000 1.9738 1.9759 414.0411 414.5572 0.0782 -1.0000 -1.0000 3455628 1576251276.90 151.4319 59.9972 32.0000 1.9738 1.9758 414.2601 414.7760 0.0782 -1.0000 -1.0000 3455706 1576251277.00 151.4319 59.9972 32.0000 1.9738 1.9758 414.2439 414.7606 0.0783 -1.0000 -1.0000 3455769 1576251277.10 151.4319 59.9972 32.0000 1.9740 1.9761 414.1006 414.6170 0.0782 -1.0000 -1.0000 3455832 1576251277.20 151.4423 59.9972 32.0000 1.9747 1.9767 414.0474 414.5636 0.0782 -1.0000 -1.0000 3456066 1576251277.30 151.4522 59.9972 32.0000 1.9738 1.9759 414.1254 414.6414 0.0782 -1.0000 -1.0000 3456128 1576251277.40 151.4522 59.9972 32.0000 1.9734 1.9755 414.2245 414.7396 0.0779 -1.0000 -1.0000 3456191 1576251277.50 151.4522 59.9972 32.0000 1.9741 1.9761 414.1402 414.6550 0.0781 -1.0000 -1.0000 3456253 1576251277.60 151.4522 59.9972 32.0000 1.9743 1.9763 414.0084 414.5241 0.0781 -1.0000 -1.0000 3456316 1576251277.70 151.4537 59.9972 32.0000 1.9741 1.9761 414.1374 414.6522 0.0780 -1.0000 -1.0000 3457206 1576251277.80 151.5549 59.9972 32.0000 1.9739 1.9759 414.3362 414.8533 0.0783 -1.0000 -1.0000 3457269 1576251277.90 151.5549 59.9972 32.0000 1.9734 1.9754 414.1951 414.7115 0.0782 -1.0000 -1.0000 3457472 1576251278.00 151.5549 59.9972 32.0000 1.9743 1.9763 414.1370 414.6536 0.0783 -1.0000 -1.0000 3457535 1576251278.10 151.5549 59.9972 32.0000 1.9741 1.9762 414.0138 414.5299 0.0782 -1.0000 -1.0000 3457613 1576251278.20 151.5549 59.9972 32.0000 1.9736 1.9756 414.2052 414.7210 0.0781 -1.0000 -1.0000 3457675 1576251278.30 151.5100 59.9972 32.0000 1.9732 1.9753 414.3082 414.8239 0.0781 -1.0000 -1.0000 3457753 1576251278.40 151.5083 59.9972 32.0000 1.9736 1.9757 414.2987 414.8140 0.0780 -1.0000 -1.0000 3457816 1576251278.50 151.5083 59.9972 32.0000 1.9744 1.9764 414.1219 414.6378 0.0782 -1.0000 -1.0000 3457878 1576251278.60 151.5083 59.9972 32.0000 1.9731 1.9751 414.1778 414.6940 0.0781 -1.0000 -1.0000 3457941 1576251278.70 151.5083 59.9972 32.0000 1.9734 1.9754 414.2564 414.7721 0.0781 -1.0000 -1.0000 3458003 1576251278.80 151.4971 59.9972 32.0000 1.9735 1.9755 414.3154 414.8312 0.0782 -1.0000 -1.0000 3458066 1576251278.90 151.4325 59.9972 32.0000 1.9753 1.9773 414.1567 414.6720 0.0781 -1.0000 -1.0000 3458144 1576251279.00 151.4325 59.9972 32.0000 1.9745 1.9765 414.1508 414.6663 0.0781 -1.0000 -1.0000 3458206 1576251279.10 151.4325 59.9972 32.0000 1.9742 1.9762 414.2699 414.7864 0.0782 -1.0000 -1.0000 3458284 1576251279.20 151.4325 59.9972 32.0000 1.9741 1.9762 414.4560 414.9727 0.0782 -1.0000 -1.0000 3458363 1576251279.30 151.4325 59.9972 32.0000 1.9740 1.9760 414.1770 414.6930 0.0782 -1.0000 -1.0000 3458425 1576251279.40 151.5245 59.9972 32.0000 1.9744 1.9765 414.1849 414.7015 0.0783 -1.0000 -1.0000 3458488 1576251279.50 151.5245 59.9972 32.0000 1.9742 1.9763 414.2546 414.7713 0.0782 -1.0000 -1.0000 3458566 1576251279.60 151.5245 59.9972 32.0000 1.9737 1.9758 414.3934 414.9095 0.0781 -1.0000 -1.0000 3458628 1576251279.70 151.5245 59.9972 32.0000 1.9740 1.9761 414.1530 414.6693 0.0782 -1.0000 -1.0000 3458691 1576251279.80 151.5245 59.9972 32.0000 1.9748 1.9768 414.1150 414.6312 0.0782 -1.0000 -1.0000 3458831 1576251279.90 151.5245 59.9972 32.0000 1.9737 1.9757 414.3100 414.8258 0.0781 -1.0000 -1.0000 3458894 1576251280.00 151.5392 59.9973 32.0000 1.9738 1.9758 414.4313 414.9472 0.0781 -1.0000 -1.0000 3458956 1576251280.10 151.5612 59.9975 32.0000 1.9738 1.9758 414.2049 414.7213 0.0782 -1.0000 -1.0000 3459034 1576251280.20 151.5612 59.9975 32.0000 1.9743 1.9763 414.0724 414.5890 0.0783 -1.0000 -1.0000 3459097 1576251280.30 151.5612 59.9975 32.0000 1.9745 1.9765 414.2077 414.7231 0.0780 -1.0000 -1.0000 3459331 1576251280.40 151.5612 59.9975 32.0000 1.9739 1.9760 414.4135 414.9290 0.0780 -1.0000 -1.0000 3459394 1576251280.50 151.5612 59.9975 32.0000 1.9736 1.9756 414.3444 414.8600 0.0782 -1.0000 -1.0000 3459456 1576251280.60 151.5612 59.9975 32.0000 1.9741 1.9761 414.1400 414.6566 0.0782 -1.0000 -1.0000 3459519 1576251280.70 151.5107 59.9975 32.0000 1.9740 1.9760 414.0978 414.6136 0.0781 -1.0000 -1.0000 3459582 1576251280.80 151.5107 59.9975 32.0000 1.9736 1.9756 414.1659 414.6812 0.0781 -1.0000 -1.0000 3459816 1576251280.90 151.5107 59.9975 32.0000 1.9733 1.9753 414.2168 414.7325 0.0781 -1.0000 -1.0000 3459894 1576251281.00 151.5107 59.9975 32.0000 1.9746 1.9766 414.1191 414.6349 0.0781 -1.0000 -1.0000 3459956 1576251281.10 151.5107 59.9975 32.0000 1.9741 1.9761 414.1336 414.6497 0.0782 -1.0000 -1.0000 3500019 1576251281.20 151.5107 59.9975 32.0000 1.9731 1.9752 414.2950 414.8113 0.0782 -1.0000 -1.0000 3500097 1576251281.30 151.4681 59.9975 32.0000 1.9739 1.9759 414.2513 414.7671 0.0781 -1.0000 -1.0000 3500159 1576251281.40 151.4681 59.9975 32.0000 1.9745 1.9765 414.2120 414.7271 0.0781 -1.0000 -1.0000 3500222 1576251281.50 151.4681 59.9975 32.0000 1.9748 1.9768 414.0929 414.6088 0.0781 -1.0000 -1.0000 3500300 1576251281.60 151.4681 59.9975 32.0000 1.9736 1.9757 414.2640 414.7806 0.0783 -1.0000 -1.0000 3500363 1576251281.70 151.4681 59.9975 32.0000 1.9737 1.9757 414.2577 414.7737 0.0781 -1.0000 -1.0000 3500425 1576251281.80 151.4768 59.9975 32.0000 1.9743 1.9763 414.1437 414.6579 0.0779 -1.0000 -1.0000 3500878 1576251281.90 151.4768 59.9975 32.0000 1.9742 1.9762 414.1037 414.6192 0.0781 -1.0000 -1.0000 3500941 1576251282.00 151.4768 59.9975 32.0000 1.9742 1.9762 414.2908 414.8074 0.0782 -1.0000 -1.0000 3501003 1576251282.10 151.4768 59.9975 32.0000 1.9742 1.9763 414.2853 414.8005 0.0780 -1.0000 -1.0000 3501081 1576251282.20 151.4768 59.9975 32.0000 1.9749 1.9769 414.1627 414.6775 0.0780 -1.0000 -1.0000 3501144 1576251282.30 151.4768 59.9975 32.0000 1.9740 1.9760 414.2613 414.7766 0.0780 -1.0000 -1.0000 3501222 1576251282.40 151.5716 59.9975 32.0000 1.9738 1.9759 414.3010 414.8181 0.0783 -1.0000 -1.0000 3501347 1576251282.50 151.5716 59.9975 32.0000 1.9742 1.9762 414.2613 414.7770 0.0781 -1.0000 -1.0000 3501409 1576251282.60 151.5716 59.9975 32.0000 1.9735 1.9756 414.0856 414.6011 0.0782 -1.0000 -1.0000 3501488 1576251282.70 151.5716 59.9975 32.0000 1.9737 1.9758 413.9969 414.5100 0.0778 -1.0000 -1.0000 3501550 1576251282.80 151.5716 59.9975 32.0000 1.9738 1.9758 414.2527 414.7682 0.0781 -1.0000 -1.0000 3501613 1576251282.90 151.4935 59.9975 32.0000 1.9736 1.9756 414.3018 414.8186 0.0783 -1.0000 -1.0000 3501863 1576251283.00 151.4818 59.9975 32.0000 1.9746 1.9766 414.2568 414.7744 0.0784 -1.0000 -1.0000 3501925 1576251283.10 151.4818 59.9975 32.0000 1.9739 1.9760 414.1352 414.6523 0.0782 -1.0000 -1.0000 3501988 1576251283.20 151.4818 59.9975 32.0000 1.9724 1.9745 414.2066 414.7233 0.0783 -1.0000 -1.0000 3502066 1576251283.30 151.4818 59.9975 32.0000 1.9733 1.9753 414.3479 414.8650 0.0783 -1.0000 -1.0000 3502128 1576251283.40 151.4818 59.9975 32.0000 1.9744 1.9765 414.1388 414.6552 0.0782 -1.0000 -1.0000 3502191 1576251283.50 151.4512 59.9975 32.0000 1.9738 1.9759 414.0610 414.5769 0.0782 -1.0000 -1.0000 3502269 1576251283.60 151.4512 59.9975 32.0000 1.9745 1.9765 414.1817 414.6976 0.0781 -1.0000 -1.0000 3502331 1576251283.70 151.4512 59.9975 32.0000 1.9730 1.9750 414.2562 414.7714 0.0781 -1.0000 -1.0000 3502394 1576251283.80 151.4512 59.9975 32.0000 1.9738 1.9759 414.2814 414.7975 0.0782 -1.0000 -1.0000 3502472 1576251283.90 151.4512 59.9975 32.0000 1.9743 1.9764 414.1372 414.6536 0.0782 -1.0000 -1.0000 3502597 1576251284.00 151.4780 59.9975 32.0000 1.9740 1.9760 414.1089 414.6247 0.0781 -1.0000 -1.0000 3502659 1576251284.10 151.4797 59.9975 32.0000 1.9738 1.9759 414.2098 414.7254 0.0781 -1.0000 -1.0000 3502738 1576251284.20 151.4797 59.9975 32.0000 1.9734 1.9755 414.2958 414.8119 0.0782 -1.0000 -1.0000 3502800 1576251284.30 151.4797 59.9975 32.0000 1.9733 1.9754 414.1065 414.6227 0.0782 -1.0000 -1.0000 3502878 1576251284.40 151.4797 59.9975 32.0000 1.9738 1.9759 414.1049 414.6207 0.0781 -1.0000 -1.0000 3503097 1576251284.50 151.4845 59.9975 32.0000 1.9731 1.9752 414.2022 414.7171 0.0779 -1.0000 -1.0000 3503159 1576251284.60 151.5376 59.9975 32.0000 1.9724 1.9744 414.2868 414.8031 0.0782 -1.0000 -1.0000 3503238 1576251284.70 151.5376 59.9975 32.0000 1.9738 1.9759 414.1196 414.6356 0.0782 -1.0000 -1.0000 3503300 1576251284.80 151.5376 59.9975 32.0000 1.9741 1.9762 414.0535 414.5694 0.0781 -1.0000 -1.0000 3503363 1576251284.90 151.5376 59.9975 32.0000 1.9739 1.9759 414.1236 414.6399 0.0782 -1.0000 -1.0000 3503597 1576251285.00 151.5376 59.9975 32.0000 1.9736 1.9756 414.2028 414.7187 0.0781 -1.0000 -1.0000 3503659 1576251285.10 151.5241 59.9975 32.0000 1.9729 1.9749 414.3447 414.8604 0.0781 -1.0000 -1.0000 3503722 1576251285.20 151.4511 59.9975 32.0000 1.9730 1.9750 414.1300 414.6465 0.0782 -1.0000 -1.0000 3503785 1576251285.30 151.4511 59.9975 32.0000 1.9742 1.9762 414.1134 414.6298 0.0783 -1.0000 -1.0000 3503847 1576251285.40 151.4511 59.9975 32.0000 1.9735 1.9755 414.2637 414.7802 0.0782 -1.0000 -1.0000 3504347 1576251285.50 151.4511 59.9975 32.0000 1.9729 1.9749 414.3363 414.8527 0.0782 -1.0000 -1.0000 3504409 1576251285.60 151.4511 59.9975 32.0000 1.9742 1.9762 414.2370 414.7536 0.0782 -1.0000 -1.0000 3504472 1576251285.70 151.4807 59.9975 32.0000 1.9738 1.9758 414.1238 414.6394 0.0781 -1.0000 -1.0000 3504534 1576251285.80 151.4807 59.9975 32.0000 1.9732 1.9752 414.1945 414.7101 0.0781 -1.0000 -1.0000 3504613 1576251285.90 151.4807 59.9975 32.0000 1.9739 1.9760 414.3677 414.8836 0.0781 -1.0000 -1.0000 3505363 1576251286.00 151.4807 59.9975 32.0000 1.9742 1.9763 414.3383 414.8537 0.0780 -1.0000 -1.0000 3505425 1576251286.10 151.4807 59.9975 32.0000 1.9746 1.9766 414.1291 414.6442 0.0781 -1.0000 -1.0000 3505488 1576251286.20 151.5080 59.9975 32.0000 1.9741 1.9761 414.1912 414.7073 0.0781 -1.0000 -1.0000 3505550 1576251286.30 151.5080 59.9975 32.0000 1.9745 1.9765 414.2777 414.7936 0.0781 -1.0000 -1.0000 3505628 1576251286.40 151.5080 59.9975 32.0000 1.9735 1.9756 414.2975 414.8136 0.0782 -1.0000 -1.0000 3505691 1576251286.50 151.5080 59.9975 32.0000 1.9735 1.9755 414.2075 414.7244 0.0783 -1.0000 -1.0000 3505753 1576251286.60 151.5080 59.9975 32.0000 1.9738 1.9759 414.1607 414.6770 0.0782 -1.0000 -1.0000 3505832 1576251286.70 151.5175 59.9975 32.0000 1.9735 1.9755 414.2905 414.8072 0.0783 -1.0000 -1.0000 3505894 1576251286.80 151.6000 59.9975 32.0000 1.9731 1.9751 414.3474 414.8640 0.0782 -1.0000 -1.0000 3505956 1576251286.90 151.6000 59.9975 32.0000 1.9747 1.9767 414.1594 414.6747 0.0781 -1.0000 -1.0000 3506019 1576251287.00 151.6000 59.9975 32.0000 1.9741 1.9761 414.1858 414.7016 0.0781 -1.0000 -1.0000 3506082 1576251287.10 151.6000 59.9975 32.0000 1.9743 1.9763 414.3514 414.8675 0.0781 -1.0000 -1.0000 3506144 1576251287.20 151.6000 59.9975 32.0000 1.9731 1.9751 414.3646 414.8805 0.0781 -1.0000 -1.0000 3506222 1576251287.30 151.4491 59.9975 32.0000 1.9732 1.9752 414.1610 414.6765 0.0780 -1.0000 -1.0000 3506284 1576251287.40 151.4491 59.9975 32.0000 1.9740 1.9760 413.9706 414.4853 0.0780 -1.0000 -1.0000 3506347 1576251287.50 151.4491 59.9975 32.0000 1.9744 1.9765 414.0792 414.5956 0.0782 -1.0000 -1.0000 3506425 1576251287.60 151.4491 59.9975 32.0000 1.9731 1.9751 414.2521 414.7682 0.0782 -1.0000 -1.0000 3506488 1576251287.70 151.4491 59.9975 32.0000 1.9739 1.9760 414.1629 414.6786 0.0781 -1.0000 -1.0000 3506550 1576251287.80 151.4491 59.9975 32.0000 1.9751 1.9771 414.1544 414.6708 0.0782 -1.0000 -1.0000 3506613 1576251287.90 151.4491 59.9975 32.0000 1.9733 1.9753 414.1725 414.6889 0.0782 -1.0000 -1.0000 3506675 1576251288.00 151.4491 59.9975 32.0000 1.9736 1.9757 414.1705 414.6867 0.0781 -1.0000 -1.0000 3507816 1576251288.10 151.4491 59.9975 32.0000 1.9744 1.9765 414.1036 414.6199 0.0782 -1.0000 -1.0000 3507878 1576251288.20 151.4491 59.9975 32.0000 1.9746 1.9766 414.0372 414.5527 0.0781 -1.0000 -1.0000 3507941 1576251288.30 151.4491 59.9975 32.0000 1.9732 1.9752 414.2102 414.7261 0.0781 -1.0000 -1.0000 3508035 1576251288.40 151.4691 59.9975 32.0000 1.9730 1.9750 414.3229 414.8402 0.0783 -1.0000 -1.0000 3508128 1576251288.50 151.5930 59.9975 32.0000 1.9737 1.9757 414.2118 414.7278 0.0781 -1.0000 -1.0000 3508191 1576251288.60 151.5930 59.9975 32.0000 1.9738 1.9758 414.0813 414.5972 0.0782 -1.0000 -1.0000 3508269 1576251288.70 151.5930 59.9975 32.0000 1.9740 1.9760 414.1482 414.6649 0.0782 -1.0000 -1.0000 3508331 1576251288.80 151.5930 59.9975 32.0000 1.9739 1.9760 414.2303 414.7451 0.0780 -1.0000 -1.0000 3508378 1576251288.90 151.5930 59.9975 32.0000 1.9733 1.9753 414.1595 414.6756 0.0782 -1.0000 -1.0000 3508456 1576251289.00 151.5473 59.9975 32.0000 1.9744 1.9765 414.1515 414.6673 0.0781 -1.0000 -1.0000 3508519 1576251289.10 151.5172 59.9975 32.0000 1.9735 1.9756 414.1218 414.6374 0.0781 -1.0000 -1.0000 3508581 1576251289.20 151.5172 59.9975 32.0000 1.9726 1.9746 414.3139 414.8307 0.0782 -1.0000 -1.0000 3508659 1576251289.30 151.5172 59.9975 32.0000 1.9736 1.9757 414.2614 414.7775 0.0781 -1.0000 -1.0000 3508722 1576251289.40 151.5172 59.9975 32.0000 1.9742 1.9762 414.1423 414.6593 0.0783 -1.0000 -1.0000 3508784 1576251289.50 151.5172 59.9975 32.0000 1.9750 1.9770 414.0471 414.5627 0.0782 -1.0000 -1.0000 3508847 1576251289.60 151.4765 59.9975 32.0000 1.9735 1.9755 414.2161 414.7326 0.0782 -1.0000 -1.0000 3509097 1576251289.70 151.4765 59.9975 32.0000 1.9736 1.9756 414.3429 414.8600 0.0783 -1.0000 -1.0000 3509159 1576251289.80 151.4765 59.9975 32.0000 1.9742 1.9762 414.1873 414.7031 0.0782 -1.0000 -1.0000 3509238 1576251289.90 151.4765 59.9975 32.0000 1.9746 1.9767 414.0801 414.5968 0.0782 -1.0000 -1.0000 3509300 1576251290.00 151.4765 59.9975 32.0000 1.9746 1.9766 414.2752 414.7911 0.0781 -1.0000 -1.0000 3509378 1576251290.10 151.4644 59.9977 32.0000 1.9742 1.9762 414.2091 414.7253 0.0782 -1.0000 -1.0000 3509456 1576251290.20 151.4636 59.9978 32.0000 1.9738 1.9759 414.1357 414.6515 0.0782 -1.0000 -1.0000 3509519 1576251290.30 151.4636 59.9978 32.0000 1.9748 1.9768 414.1425 414.6591 0.0782 -1.0000 -1.0000 3509597 1576251290.40 151.4636 59.9978 32.0000 1.9735 1.9755 414.2879 414.8046 0.0782 -1.0000 -1.0000 3509659 1576251290.50 151.4636 59.9978 32.0000 1.9737 1.9757 414.3548 414.8715 0.0783 -1.0000 -1.0000 3509722 1576251290.60 151.4795 59.9978 32.0000 1.9742 1.9762 414.2227 414.7392 0.0781 -1.0000 -1.0000 3509800 1576251290.70 151.5639 59.9978 32.0000 1.9744 1.9764 414.0282 414.5446 0.0783 -1.0000 -1.0000 3509863 1576251290.80 151.5639 59.9978 32.0000 1.9739 1.9759 414.1939 414.7105 0.0783 -1.0000 -1.0000 3509925 1576251290.90 151.5639 59.9978 32.0000 1.9733 1.9753 414.2948 414.8111 0.0781 -1.0000 -1.0000 3509988 1576251291.00 151.5639 59.9978 32.0000 1.9735 1.9755 414.4194 414.9356 0.0782 -1.0000 -1.0000 3510050 1576251291.10 151.5639 59.9978 32.0000 1.9740 1.9760 414.1550 414.6722 0.0783 -1.0000 -1.0000 3510113 1576251291.20 151.5639 59.9978 32.0000 1.9739 1.9759 414.2030 414.7189 0.0781 -1.0000 -1.0000 3510191 1576251291.30 151.5535 59.9978 32.0000 1.9733 1.9753 414.3683 414.8850 0.0783 -1.0000 -1.0000 3510253 1576251291.40 151.5535 59.9978 32.0000 1.9736 1.9756 414.2401 414.7570 0.0782 -1.0000 -1.0000 3510316 1576251291.50 151.5535 59.9978 32.0000 1.9742 1.9762 414.1017 414.6172 0.0782 -1.0000 -1.0000 3510394 1576251291.60 151.5535 59.9978 32.0000 1.9742 1.9762 414.2340 414.7507 0.0782 -1.0000 -1.0000 3510456 1576251291.70 151.5535 59.9978 32.0000 1.9735 1.9755 414.4258 414.9424 0.0782 -1.0000 -1.0000 3510644 1576251291.80 151.5535 59.9978 32.0000 1.9730 1.9750 414.3039 414.8207 0.0782 -1.0000 -1.0000 3510722 1576251291.90 151.4655 59.9978 32.0000 1.9738 1.9758 414.2305 414.7464 0.0781 -1.0000 -1.0000 3510800 1576251292.00 151.4655 59.9978 32.0000 1.9741 1.9761 414.2513 414.7674 0.0782 -1.0000 -1.0000 3510863 1576251292.10 151.4655 59.9978 32.0000 1.9738 1.9758 414.3883 414.9035 0.0781 -1.0000 -1.0000 3510941 1576251292.20 151.4655 59.9978 32.0000 1.9737 1.9757 414.2232 414.7405 0.0783 -1.0000 -1.0000 3511378 1576251292.30 151.4655 59.9978 32.0000 1.9741 1.9761 414.2038 414.7203 0.0782 -1.0000 -1.0000 3511456 1576251292.40 151.4935 59.9978 32.0000 1.9739 1.9759 414.2714 414.7879 0.0782 -1.0000 -1.0000 3511519 1576251292.50 151.5855 59.9978 32.0000 1.9733 1.9753 414.4553 414.9725 0.0783 -1.0000 -1.0000 3511582 1576251292.60 151.5855 59.9978 32.0000 1.9739 1.9759 414.2791 414.7961 0.0783 -1.0000 -1.0000 3511659 1576251292.70 151.5855 59.9978 32.0000 1.9746 1.9766 414.1953 414.7116 0.0782 -1.0000 -1.0000 3511878 1576251292.80 151.5855 59.9978 32.0000 1.9747 1.9767 414.2185 414.7353 0.0782 -1.0000 -1.0000 3511941 1576251292.90 151.5855 59.9978 32.0000 1.9737 1.9758 414.3626 414.8796 0.0784 -1.0000 -1.0000 3512019 1576251293.00 151.6097 59.9978 32.0000 1.9730 1.9750 414.4165 414.9335 0.0783 -1.0000 -1.0000 3512082 1576251293.10 151.6097 59.9978 32.0000 1.9736 1.9757 414.1789 414.6959 0.0783 -1.0000 -1.0000 3512144 1576251293.20 151.6097 59.9978 32.0000 1.9742 1.9762 414.1643 414.6804 0.0781 -1.0000 -1.0000 3512847 1576251293.30 151.6097 59.9978 32.0000 1.9744 1.9764 414.0980 414.6139 0.0781 -1.0000 -1.0000 3512909 1576251293.40 151.6097 59.9978 32.0000 1.9737 1.9757 414.2095 414.7258 0.0783 -1.0000 -1.0000 3512972 1576251293.50 151.6097 59.9978 32.0000 1.9745 1.9766 414.1518 414.6692 0.0783 -1.0000 -1.0000 3513050 1576251293.60 151.4836 59.9978 32.0000 1.9745 1.9766 414.1299 414.6466 0.0783 -1.0000 -1.0000 3513113 1576251293.70 151.4836 59.9978 32.0000 1.9737 1.9757 414.1762 414.6935 0.0783 -1.0000 -1.0000 3513175 1576251293.80 151.4836 59.9978 32.0000 1.9731 1.9752 414.1926 414.7090 0.0781 -1.0000 -1.0000 3513238 1576251293.90 151.4836 59.9978 32.0000 1.9744 1.9765 414.1563 414.6735 0.0784 -1.0000 -1.0000 3513347 1576251294.00 151.4836 59.9978 32.0000 1.9745 1.9765 414.2343 414.7522 0.0784 -1.0000 -1.0000 3513409 1576251294.10 151.4636 59.9978 32.0000 1.9739 1.9759 414.3227 414.8400 0.0783 -1.0000 -1.0000 3513488 1576251294.20 151.4348 59.9978 32.0000 1.9737 1.9757 414.2863 414.8035 0.0783 -1.0000 -1.0000 3513550 1576251294.30 151.4348 59.9978 32.0000 1.9742 1.9762 414.1221 414.6386 0.0782 -1.0000 -1.0000 3513628 1576251294.40 151.4348 59.9978 32.0000 1.9740 1.9760 414.0871 414.6050 0.0784 -1.0000 -1.0000 3513691 1576251294.50 151.4348 59.9978 32.0000 1.9732 1.9752 414.3235 414.8404 0.0783 -1.0000 -1.0000 3513753 1576251294.60 151.4348 59.9978 32.0000 1.9731 1.9751 414.2469 414.7638 0.0782 -1.0000 -1.0000 3513832 1576251294.70 151.4348 59.9978 32.0000 1.9741 1.9761 414.2150 414.7313 0.0782 -1.0000 -1.0000 3513894 1576251294.80 151.4721 59.9976 32.0000 1.9742 1.9762 414.3021 414.8181 0.0782 -1.0000 -1.0000 3513956 1576251294.90 151.5851 59.9971 32.0000 1.9733 1.9754 414.3448 414.8616 0.0784 -1.0000 -1.0000 3514035 1576251295.00 151.5851 59.9971 32.0000 1.9738 1.9758 414.1785 414.6960 0.0784 -1.0000 -1.0000 3514097 1576251295.10 151.5851 59.9971 32.0000 1.9738 1.9758 414.0382 414.5547 0.0782 -1.0000 -1.0000 3514159 1576251295.20 151.5851 59.9971 32.0000 1.9742 1.9762 414.2085 414.7248 0.0782 -1.0000 -1.0000 3514222 1576251295.30 151.5851 59.9971 32.0000 1.9731 1.9751 414.3135 414.8297 0.0782 -1.0000 -1.0000 3514284 1576251295.40 151.4742 59.9971 32.0000 1.9733 1.9753 414.2463 414.7630 0.0783 -1.0000 -1.0000 3514347 1576251295.50 151.4673 59.9971 32.0000 1.9740 1.9760 414.1202 414.6370 0.0783 -1.0000 -1.0000 3514425 1576251295.60 151.4673 59.9971 32.0000 1.9739 1.9759 414.1577 414.6751 0.0784 -1.0000 -1.0000 3514488 1576251295.70 151.4673 59.9971 32.0000 1.9735 1.9755 414.2863 414.8039 0.0784 -1.0000 -1.0000 3514581 1576251295.80 151.4673 59.9971 32.0000 1.9733 1.9754 414.1718 414.6896 0.0784 -1.0000 -1.0000 3514863 1576251295.90 151.4675 59.9971 32.0000 1.9738 1.9758 414.1186 414.6358 0.0783 -1.0000 -1.0000 3514941 1576251296.00 151.4688 59.9971 32.0000 1.9739 1.9760 414.1223 414.6396 0.0783 -1.0000 -1.0000 3514988 1576251296.10 151.4688 59.9971 32.0000 1.9740 1.9760 414.2821 414.7997 0.0783 -1.0000 -1.0000 3515081 1576251296.20 151.4688 59.9971 32.0000 1.9740 1.9761 414.3185 414.8360 0.0783 -1.0000 -1.0000 3515144 1576251296.30 151.4688 59.9971 32.0000 1.9743 1.9763 414.2444 414.7613 0.0783 -1.0000 -1.0000 3515378 1576251296.40 151.4688 59.9971 32.0000 1.9745 1.9765 414.1013 414.6191 0.0785 -1.0000 -1.0000 3515441 1576251296.50 151.4846 59.9971 32.0000 1.9728 1.9748 414.2280 414.7459 0.0784 -1.0000 -1.0000 3515503 1576251296.60 151.4851 59.9971 32.0000 1.9740 1.9760 414.3280 414.8453 0.0783 -1.0000 -1.0000 3515582 1576251296.70 151.4851 59.9971 32.0000 1.9747 1.9767 414.1636 414.6795 0.0781 -1.0000 -1.0000 3515644 1576251296.80 151.4851 59.9971 32.0000 1.9747 1.9767 414.1651 414.6818 0.0782 -1.0000 -1.0000 3515878 1576251296.90 151.4851 59.9971 32.0000 1.9733 1.9753 414.1678 414.6847 0.0784 -1.0000 -1.0000 3515941 1576251297.00 151.4851 59.9971 32.0000 1.9745 1.9766 414.0648 414.5817 0.0782 -1.0000 -1.0000 3516019 1576251297.10 151.4954 59.9971 32.0000 1.9740 1.9760 414.1980 414.7145 0.0782 -1.0000 -1.0000 3516082 1576251297.20 151.5840 59.9971 32.0000 1.9740 1.9760 414.3102 414.8269 0.0782 -1.0000 -1.0000 3516144 1576251297.30 151.5840 59.9971 32.0000 1.9741 1.9761 414.2643 414.7817 0.0784 -1.0000 -1.0000 3516378 1576251297.40 151.5840 59.9971 32.0000 1.9748 1.9768 414.1798 414.6965 0.0782 -1.0000 -1.0000 3516441 1576251297.50 151.5840 59.9971 32.0000 1.9743 1.9763 414.1962 414.7137 0.0784 -1.0000 -1.0000 3516503 1576251297.60 151.5840 59.9971 32.0000 1.9734 1.9754 414.3205 414.8374 0.0782 -1.0000 -1.0000 3516566 1576251297.70 151.5106 59.9971 32.0000 1.9742 1.9762 414.2698 414.7864 0.0782 -1.0000 -1.0000 3516628 1576251297.80 151.5106 59.9971 32.0000 1.9740 1.9760 414.0468 414.5644 0.0784 -1.0000 -1.0000 3516706 1576251297.90 151.5106 59.9971 32.0000 1.9737 1.9758 414.2550 414.7715 0.0783 -1.0000 -1.0000 3517394 1576251298.00 151.5106 59.9971 32.0000 1.9738 1.9759 414.3098 414.8273 0.0784 -1.0000 -1.0000 3517456 1576251298.10 151.5106 59.9971 32.0000 1.9736 1.9756 414.2591 414.7771 0.0785 -1.0000 -1.0000 3517519 1576251298.20 151.4931 59.9971 32.0000 1.9745 1.9765 414.1855 414.7035 0.0784 -1.0000 -1.0000 3517582 1576251298.30 151.4699 59.9971 32.0000 1.9741 1.9762 414.2780 414.7958 0.0784 -1.0000 -1.0000 3517659 1576251298.40 151.4699 59.9971 32.0000 1.9738 1.9758 414.3490 414.8668 0.0784 -1.0000 -1.0000 3517722 1576251298.50 151.4699 59.9971 32.0000 1.9743 1.9763 414.3873 414.9046 0.0783 -1.0000 -1.0000 3517784 1576251298.60 151.4699 59.9971 32.0000 1.9746 1.9766 414.0735 414.5905 0.0783 -1.0000 -1.0000 3518050 1576251298.70 151.4699 59.9971 32.0000 1.9750 1.9770 414.1957 414.7129 0.0784 -1.0000 -1.0000 3518113 1576251298.80 151.4706 59.9971 32.0000 1.9734 1.9754 414.3502 414.8674 0.0782 -1.0000 -1.0000 3518175 1576251298.90 151.4956 59.9971 32.0000 1.9732 1.9752 414.2296 414.7472 0.0784 -1.0000 -1.0000 3518238 1576251299.00 151.4956 59.9971 32.0000 1.9738 1.9758 414.1996 414.7170 0.0783 -1.0000 -1.0000 3518300 1576251299.10 151.4956 59.9971 32.0000 1.9743 1.9764 414.1494 414.6670 0.0784 -1.0000 -1.0000 3518363 1576251299.20 151.4956 59.9971 32.0000 1.9741 1.9761 414.2983 414.8163 0.0784 -1.0000 -1.0000 3518441 1576251299.30 151.4956 59.9971 32.0000 1.9740 1.9760 414.2807 414.7986 0.0785 -1.0000 -1.0000 3518503 1576251299.40 151.5686 59.9971 32.0000 1.9752 1.9772 414.1627 414.6804 0.0784 -1.0000 -1.0000 3518878 1576251299.50 151.5686 59.9971 32.0000 1.9744 1.9764 414.2110 414.7285 0.0784 -1.0000 -1.0000 3518941 1576251299.60 151.5686 59.9971 32.0000 1.9740 1.9760 414.3951 414.9120 0.0783 -1.0000 -1.0000 3519003 1576251299.70 151.5686 59.9971 32.0000 1.9739 1.9759 414.2132 414.7306 0.0784 -1.0000 -1.0000 3519081 1576251299.80 151.5686 59.9971 32.0000 1.9746 1.9766 414.1443 414.6618 0.0784 -1.0000 -1.0000 3519159 1576251299.90 151.5606 59.9971 32.0000 1.9742 1.9763 414.0830 414.6012 0.0784 -1.0000 -1.0000 3519222 1576251300.00 151.4946 59.9971 32.0000 1.9733 1.9753 414.3271 414.8441 0.0783 -1.0000 -1.0000 3519284 1576251300.10 151.4946 59.9971 32.0000 1.9738 1.9758 414.3450 414.8627 0.0784 -1.0000 -1.0000 3519363 1576251300.20 151.4946 59.9971 32.0000 1.9744 1.9764 414.1901 414.7086 0.0785 -1.0000 -1.0000 3519425 1576251300.30 151.4946 59.9971 32.0000 1.9750 1.9771 414.1565 414.6735 0.0783 -1.0000 -1.0000 3519503 1576251300.40 151.4946 59.9971 32.0000 1.9738 1.9758 414.2471 414.7647 0.0784 -1.0000 -1.0000 3519582 1576251300.50 151.4050 59.9971 32.0000 1.9735 1.9755 414.2954 414.8131 0.0784 -1.0000 -1.0000 3519675 1576251300.60 151.4050 59.9971 32.0000 1.9743 1.9764 414.1321 414.6500 0.0784 -1.0000 -1.0000 3519738 1576251300.70 151.4050 59.9971 32.0000 1.9745 1.9766 414.1304 414.6479 0.0783 -1.0000 -1.0000 3519800 1576251300.80 151.4050 59.9971 32.0000 1.9733 1.9753 414.2399 414.7575 0.0784 -1.0000 -1.0000 3519863 1576251300.90 151.4050 59.9971 32.0000 1.9744 1.9764 414.3708 414.8873 0.0782 -1.0000 -1.0000 3519941 1576251301.00 151.4050 59.9971 32.0000 1.9746 1.9766 414.1823 414.6996 0.0784 -1.0000 -1.0000 3520003 1576251301.10 151.4698 59.9971 32.0000 1.9745 1.9765 414.1738 414.6912 0.0783 -1.0000 -1.0000 3520066 1576251301.20 151.5295 59.9971 32.0000 1.9745 1.9765 414.4084 414.9267 0.0785 -1.0000 -1.0000 3520144 1576251301.30 151.5295 59.9971 32.0000 1.9738 1.9758 414.3123 414.8314 0.0785 -1.0000 -1.0000 3520206 1576251301.40 151.5295 59.9971 32.0000 1.9742 1.9762 414.1847 414.7023 0.0784 -1.0000 -1.0000 3520269 1576251301.50 151.5295 59.9971 32.0000 1.9743 1.9764 414.1271 414.6438 0.0783 -1.0000 -1.0000 3520659 1576251301.60 151.5295 59.9971 32.0000 1.9731 1.9751 414.3510 414.8701 0.0785 -1.0000 -1.0000 3520722 1576251301.70 151.5295 59.9971 32.0000 1.9733 1.9753 414.2819 414.7999 0.0785 -1.0000 -1.0000 3520784 1576251301.80 151.5295 59.9971 32.0000 1.9743 1.9763 414.1157 414.6332 0.0783 -1.0000 -1.0000 3520863 1576251301.90 151.5295 59.9971 32.0000 1.9742 1.9763 414.2154 414.7320 0.0783 -1.0000 -1.0000 3520925 1576251302.00 151.5295 59.9971 32.0000 1.9734 1.9755 414.2961 414.8138 0.0784 -1.0000 -1.0000 3521113 1576251302.10 151.5295 59.9971 32.0000 1.9740 1.9760 414.3714 414.8895 0.0784 -1.0000 -1.0000 3521175 1576251302.20 151.5295 59.9971 32.0000 1.9741 1.9761 414.2016 414.7199 0.0785 -1.0000 -1.0000 3521238 1576251302.30 151.4818 59.9971 32.0000 1.9744 1.9765 414.1639 414.6826 0.0786 -1.0000 -1.0000 3521582 1576251302.40 151.4771 59.9971 32.0000 1.9739 1.9760 414.3000 414.8177 0.0783 -1.0000 -1.0000 3521644 1576251302.50 151.4771 59.9971 32.0000 1.9736 1.9756 414.3251 414.8434 0.0785 -1.0000 -1.0000 3521722 1576251302.60 151.4771 59.9971 32.0000 1.9729 1.9749 414.3074 414.8259 0.0785 -1.0000 -1.0000 3521784 1576251302.70 151.4771 59.9971 32.0000 1.9744 1.9765 414.2239 414.7421 0.0785 -1.0000 -1.0000 3521847 1576251302.80 151.4771 59.9971 32.0000 1.9735 1.9755 414.4184 414.9368 0.0785 -1.0000 -1.0000 3521909 1576251302.90 151.4719 59.9971 32.0000 1.9729 1.9750 414.2724 414.7907 0.0784 -1.0000 -1.0000 3521988 1576251303.00 151.4397 59.9971 32.0000 1.9744 1.9764 414.3405 414.8576 0.0784 -1.0000 -1.0000 3522363 1576251303.10 151.4397 59.9971 32.0000 1.9743 1.9764 414.1690 414.6868 0.0784 -1.0000 -1.0000 3522425 1576251303.20 151.4397 59.9971 32.0000 1.9742 1.9762 414.1830 414.7004 0.0784 -1.0000 -1.0000 3522503 1576251303.30 151.4397 59.9971 32.0000 1.9727 1.9748 414.3266 414.8442 0.0784 -1.0000 -1.0000 3522566 1576251303.40 151.4397 59.9971 32.0000 1.9736 1.9757 414.4475 414.9664 0.0786 -1.0000 -1.0000 3522628 1576251303.50 151.5373 59.9971 32.0000 1.9738 1.9758 414.2189 414.7370 0.0784 -1.0000 -1.0000 3522909 1576251303.60 151.5373 59.9971 32.0000 1.9741 1.9761 414.1865 414.7041 0.0784 -1.0000 -1.0000 3522972 1576251303.70 151.5373 59.9971 32.0000 1.9736 1.9757 414.2432 414.7605 0.0783 -1.0000 -1.0000 3523034 1576251303.80 151.5373 59.9971 32.0000 1.9727 1.9747 414.3530 414.8712 0.0785 -1.0000 -1.0000 3523113 1576251303.90 151.5373 59.9971 32.0000 1.9737 1.9757 414.2153 414.7338 0.0785 -1.0000 -1.0000 3523191 1576251304.00 151.5057 59.9971 32.0000 1.9740 1.9761 414.1610 414.6789 0.0784 -1.0000 -1.0000 3523253 1576251304.10 151.4799 59.9971 32.0000 1.9735 1.9756 414.2398 414.7576 0.0784 -1.0000 -1.0000 3523332 1576251304.20 151.4799 59.9971 32.0000 1.9735 1.9756 414.2338 414.7519 0.0785 -1.0000 -1.0000 3523394 1576251304.30 151.4799 59.9971 32.0000 1.9746 1.9766 414.1402 414.6580 0.0784 -1.0000 -1.0000 3523472 1576251304.40 151.4799 59.9971 32.0000 1.9742 1.9763 414.1313 414.6490 0.0785 -1.0000 -1.0000 3523534 1576251304.50 151.4799 59.9971 32.0000 1.9729 1.9749 414.3209 414.8397 0.0785 -1.0000 -1.0000 3523597 1576251304.60 151.4799 59.9971 32.0000 1.9734 1.9754 414.3144 414.8327 0.0785 -1.0000 -1.0000 3523675 1576251304.70 151.4609 59.9973 32.0000 1.9739 1.9760 414.1469 414.6647 0.0784 -1.0000 -1.0000 3523738 1576251304.80 151.4609 59.9973 32.0000 1.9736 1.9756 414.1671 414.6847 0.0784 -1.0000 -1.0000 3523800 1576251304.90 151.4609 59.9973 32.0000 1.9738 1.9758 414.3539 414.8718 0.0784 -1.0000 -1.0000 3523863 1576251305.00 151.4609 59.9973 32.0000 1.9735 1.9755 414.3525 414.8705 0.0785 -1.0000 -1.0000 3523925 1576251305.10 151.4609 59.9973 32.0000 1.9743 1.9764 414.1640 414.6823 0.0785 -1.0000 -1.0000 3523988 1576251305.20 151.4609 59.9973 32.0000 1.9743 1.9763 414.2253 414.7441 0.0785 -1.0000 -1.0000 3524066 1576251305.30 151.5313 59.9973 32.0000 1.9732 1.9752 414.3350 414.8529 0.0784 -1.0000 -1.0000 3524128 1576251305.40 151.5313 59.9973 32.0000 1.9742 1.9762 414.2148 414.7326 0.0784 -1.0000 -1.0000 3524191 1576251305.50 151.5313 59.9973 32.0000 1.9750 1.9771 414.1378 414.6571 0.0787 -1.0000 -1.0000 3524269 1576251305.60 151.5313 59.9973 32.0000 1.9737 1.9758 414.4069 414.9257 0.0785 -1.0000 -1.0000 3524956 1576251305.70 151.5313 59.9973 32.0000 1.9735 1.9755 414.3538 414.8721 0.0785 -1.0000 -1.0000 3525034 1576251305.80 151.5475 59.9973 32.0000 1.9741 1.9762 414.2566 414.7759 0.0787 -1.0000 -1.0000 3525097 1576251305.90 151.5475 59.9973 32.0000 1.9751 1.9771 414.1938 414.7127 0.0785 -1.0000 -1.0000 3525159 1576251306.00 151.5475 59.9973 32.0000 1.9747 1.9767 414.2224 414.7406 0.0785 -1.0000 -1.0000 3525222 1576251306.10 151.5475 59.9973 32.0000 1.9734 1.9754 414.3797 414.8980 0.0784 -1.0000 -1.0000 3525300 1576251306.20 151.5475 59.9973 32.0000 1.9739 1.9759 414.1891 414.7068 0.0784 -1.0000 -1.0000 3525363 1576251306.30 151.5046 59.9973 32.0000 1.9740 1.9761 414.1629 414.6799 0.0784 -1.0000 -1.0000 3525425 1576251306.40 151.4461 59.9973 32.0000 1.9736 1.9756 414.2966 414.8153 0.0786 -1.0000 -1.0000 3525503 1576251306.50 151.4461 59.9973 32.0000 1.9734 1.9754 414.2883 414.8070 0.0784 -1.0000 -1.0000 3525566 1576251306.60 151.4461 59.9973 32.0000 1.9738 1.9758 414.2760 414.7943 0.0785 -1.0000 -1.0000 3525628 1576251306.70 151.4461 59.9973 32.0000 1.9740 1.9760 414.1325 414.6503 0.0784 -1.0000 -1.0000 3525691 1576251306.80 151.4461 59.9973 32.0000 1.9734 1.9755 414.1785 414.6960 0.0784 -1.0000 -1.0000 3525753 1576251306.90 151.4601 59.9973 32.0000 1.9731 1.9751 414.3115 414.8296 0.0785 -1.0000 -1.0000 3525832 1576251307.00 151.5688 59.9973 32.0000 1.9740 1.9761 414.1291 414.6472 0.0785 -1.0000 -1.0000 3525894 1576251307.10 151.5688 59.9973 32.0000 1.9743 1.9763 414.1976 414.7168 0.0787 -1.0000 -1.0000 3526128 1576251307.20 151.5688 59.9973 32.0000 1.9732 1.9753 414.3793 414.8975 0.0784 -1.0000 -1.0000 3526206 1576251307.30 151.5688 59.9973 32.0000 1.9726 1.9746 414.2765 414.7944 0.0785 -1.0000 -1.0000 3526269 1576251307.40 151.5688 59.9973 32.0000 1.9748 1.9768 414.1421 414.6610 0.0786 -1.0000 -1.0000 3526331 1576251307.50 151.5688 59.9973 32.0000 1.9744 1.9764 414.2166 414.7348 0.0784 -1.0000 -1.0000 3526409 1576251307.60 151.5688 59.9973 32.0000 1.9736 1.9756 414.4179 414.9365 0.0785 -1.0000 -1.0000 3526644 1576251307.70 151.5688 59.9973 32.0000 1.9739 1.9759 414.2486 414.7667 0.0784 -1.0000 -1.0000 3526706 1576251307.80 151.5688 59.9973 32.0000 1.9743 1.9763 414.1073 414.6256 0.0786 -1.0000 -1.0000 3526784 1576251307.90 151.5688 59.9973 32.0000 1.9738 1.9758 414.1952 414.7139 0.0785 -1.0000 -1.0000 3526847 1576251308.00 151.5554 59.9973 32.0000 1.9735 1.9756 414.2900 414.8089 0.0785 -1.0000 -1.0000 3526909 1576251308.10 151.4930 59.9973 32.0000 1.9743 1.9763 414.2853 414.8038 0.0786 -1.0000 -1.0000 3527363 1576251308.20 151.4930 59.9973 32.0000 1.9744 1.9764 414.0723 414.5902 0.0784 -1.0000 -1.0000 3527425 1576251308.30 151.4930 59.9973 32.0000 1.9741 1.9761 414.0913 414.6091 0.0784 -1.0000 -1.0000 3527503 1576251308.40 151.4930 59.9973 32.0000 1.9737 1.9757 414.1109 414.6290 0.0785 -1.0000 -1.0000 3527566 1576251308.50 151.4930 59.9973 32.0000 1.9736 1.9757 414.2855 414.8045 0.0786 -1.0000 -1.0000 3527628 1576251308.60 151.4638 59.9973 32.0000 1.9735 1.9755 414.3581 414.8780 0.0787 -1.0000 -1.0000 3527863 1576251308.70 151.4638 59.9973 32.0000 1.9751 1.9772 414.1366 414.6551 0.0785 -1.0000 -1.0000 3527925 1576251308.80 151.4638 59.9973 32.0000 1.9742 1.9762 414.1659 414.6850 0.0787 -1.0000 -1.0000 3528003 1576251308.90 151.4638 59.9973 32.0000 1.9739 1.9759 414.2514 414.7710 0.0787 -1.0000 -1.0000 3528066 1576251309.00 151.4638 59.9973 32.0000 1.9727 1.9747 414.3593 414.8790 0.0787 -1.0000 -1.0000 3528128 1576251309.10 151.4638 59.9973 32.0000 1.9739 1.9759 414.3013 414.8196 0.0784 -1.0000 -1.0000 3528394 1576251309.20 151.4287 59.9973 32.0000 1.9746 1.9767 414.1869 414.7055 0.0785 -1.0000 -1.0000 3528472 1576251309.30 151.4287 59.9973 32.0000 1.9741 1.9761 414.2092 414.7279 0.0785 -1.0000 -1.0000 3528534 1576251309.40 151.4287 59.9973 32.0000 1.9733 1.9753 414.2642 414.7829 0.0786 -1.0000 -1.0000 3528597 1576251309.50 151.4287 59.9973 32.0000 1.9733 1.9753 414.3671 414.8862 0.0786 -1.0000 -1.0000 3528659 1576251309.60 151.4287 59.9973 32.0000 1.9734 1.9754 414.2382 414.7572 0.0786 -1.0000 -1.0000 3528738 1576251309.70 151.4287 59.9973 32.0000 1.9743 1.9763 414.1918 414.7102 0.0785 -1.0000 -1.0000 3529363 1576251309.80 151.5612 59.9974 32.0000 1.9742 1.9762 414.2933 414.8120 0.0785 -1.0000 -1.0000 3529441 1576251309.90 151.5612 59.9974 32.0000 1.9736 1.9756 414.3337 414.8516 0.0783 -1.0000 -1.0000 3529503 1576251310.00 151.5612 59.9974 32.0000 1.9741 1.9761 414.1965 414.7142 0.0785 -1.0000 -1.0000 3529566 1576251310.10 151.5612 59.9974 32.0000 1.9743 1.9764 414.1386 414.6567 0.0785 -1.0000 -1.0000 3529644 1576251310.20 151.5612 59.9974 32.0000 1.9739 1.9760 414.2948 414.8141 0.0785 -1.0000 -1.0000 3529707 1576251310.30 151.4847 59.9974 32.0000 1.9732 1.9752 414.3545 414.8726 0.0784 -1.0000 -1.0000 3529784 1576251310.40 151.4762 59.9974 32.0000 1.9744 1.9764 414.1194 414.6386 0.0787 -1.0000 -1.0000 3529847 1576251310.50 151.4762 59.9974 32.0000 1.9741 1.9761 414.1390 414.6573 0.0785 -1.0000 -1.0000 3529909 1576251310.60 151.4762 59.9974 32.0000 1.9733 1.9753 414.1964 414.7143 0.0785 -1.0000 -1.0000 3529972 1576251310.70 151.4762 59.9974 32.0000 1.9735 1.9755 414.3859 414.9048 0.0786 -1.0000 -1.0000 3530034 1576251310.80 151.4762 59.9974 32.0000 1.9749 1.9769 414.1923 414.7110 0.0786 -1.0000 -1.0000 3530097 1576251310.90 151.4267 59.9974 32.0000 1.9749 1.9769 414.1753 414.6947 0.0786 -1.0000 -1.0000 3530175 1576251311.00 151.4267 59.9974 32.0000 1.9737 1.9757 414.3411 414.8598 0.0785 -1.0000 -1.0000 3530238 1576251311.10 151.4267 59.9974 32.0000 1.9731 1.9751 414.2880 414.8068 0.0786 -1.0000 -1.0000 3530300 1576251311.20 151.4267 59.9974 32.0000 1.9738 1.9758 414.1396 414.6584 0.0785 -1.0000 -1.0000 3530378 1576251311.30 151.4267 59.9974 32.0000 1.9740 1.9760 414.0870 414.6057 0.0786 -1.0000 -1.0000 3530441 1576251311.40 151.5117 59.9974 32.0000 1.9744 1.9764 414.2811 414.8003 0.0786 -1.0000 -1.0000 3530503 1576251311.50 151.5163 59.9974 32.0000 1.9740 1.9761 414.3490 414.8672 0.0785 -1.0000 -1.0000 3530566 1576251311.60 151.5163 59.9974 32.0000 1.9746 1.9766 414.2321 414.7511 0.0787 -1.0000 -1.0000 3530628 1576251311.70 151.5163 59.9974 32.0000 1.9750 1.9770 414.0949 414.6139 0.0786 -1.0000 -1.0000 3531128 1576251311.80 151.5163 59.9974 32.0000 1.9740 1.9761 414.1722 414.6908 0.0785 -1.0000 -1.0000 3531206 1576251311.90 151.5163 59.9974 32.0000 1.9742 1.9762 414.2494 414.7684 0.0787 -1.0000 -1.0000 3531269 1576251312.00 151.5163 59.9974 32.0000 1.9753 1.9773 414.0819 414.6013 0.0786 -1.0000 -1.0000 3531332 1576251312.10 151.5163 59.9974 32.0000 1.9739 1.9759 414.1941 414.7129 0.0785 -1.0000 -1.0000 3531409 1576251312.20 151.5163 59.9974 32.0000 1.9731 1.9752 414.3088 414.8269 0.0784 -1.0000 -1.0000 3531472 1576251312.30 151.5163 59.9974 32.0000 1.9738 1.9758 414.2461 414.7644 0.0785 -1.0000 -1.0000 3531550 1576251312.40 151.5163 59.9974 32.0000 1.9744 1.9764 414.0782 414.5965 0.0785 -1.0000 -1.0000 3531613 1576251312.50 151.5163 59.9974 32.0000 1.9739 1.9759 414.3289 414.8480 0.0786 -1.0000 -1.0000 3531675 1576251312.60 151.5163 59.9974 32.0000 1.9735 1.9755 414.3396 414.8579 0.0785 -1.0000 -1.0000 3531784 1576251312.70 151.4577 59.9974 32.0000 1.9744 1.9764 414.2597 414.7784 0.0786 -1.0000 -1.0000 3531847 1576251312.80 151.4577 59.9974 32.0000 1.9744 1.9765 414.0269 414.5447 0.0785 -1.0000 -1.0000 3531909 1576251312.90 151.4577 59.9974 32.0000 1.9744 1.9765 414.0943 414.6128 0.0785 -1.0000 -1.0000 3532019 1576251313.00 151.4577 59.9974 32.0000 1.9738 1.9758 414.2354 414.7538 0.0785 -1.0000 -1.0000 3532082 1576251313.10 151.4577 59.9974 32.0000 1.9742 1.9762 414.1297 414.6490 0.0787 -1.0000 -1.0000 3532144 1576251313.20 151.4580 59.9974 32.0000 1.9748 1.9769 414.0859 414.6051 0.0786 -1.0000 -1.0000 3532222 1576251313.30 151.5573 59.9974 32.0000 1.9734 1.9754 414.2867 414.8048 0.0785 -1.0000 -1.0000 3532394 1576251313.40 151.5573 59.9974 32.0000 1.9741 1.9761 414.2689 414.7873 0.0786 -1.0000 -1.0000 3532456 1576251313.50 151.5573 59.9974 32.0000 1.9743 1.9763 414.2522 414.7711 0.0786 -1.0000 -1.0000 3532534 1576251313.60 151.5573 59.9974 32.0000 1.9753 1.9773 414.1036 414.6219 0.0785 -1.0000 -1.0000 3532597 1576251313.70 151.5573 59.9974 32.0000 1.9748 1.9768 414.1116 414.6295 0.0785 -1.0000 -1.0000 3532659 1576251313.80 151.5573 59.9974 32.0000 1.9740 1.9760 414.4087 414.9273 0.0786 -1.0000 -1.0000 3532894 1576251313.90 151.5573 59.9974 32.0000 1.9733 1.9754 414.3036 414.8233 0.0787 -1.0000 -1.0000 3532956 1576251314.00 151.5573 59.9974 32.0000 1.9737 1.9757 414.1728 414.6914 0.0785 -1.0000 -1.0000 3533019 1576251314.10 151.5573 59.9974 32.0000 1.9740 1.9760 414.0396 414.5584 0.0786 -1.0000 -1.0000 3533097 1576251314.20 151.5573 59.9974 32.0000 1.9741 1.9761 414.2647 414.7838 0.0786 -1.0000 -1.0000 3533159 1576251314.30 151.5573 59.9974 32.0000 1.9742 1.9762 414.2791 414.7987 0.0787 -1.0000 -1.0000 3533597 1576251314.40 151.5092 59.9974 32.0000 1.9743 1.9763 414.1970 414.7151 0.0784 -1.0000 -1.0000 3533659 1576251314.50 151.5092 59.9974 32.0000 1.9746 1.9766 414.1429 414.6606 0.0784 -1.0000 -1.0000 3533722 1576251314.60 151.5092 59.9974 32.0000 1.9732 1.9753 414.2458 414.7644 0.0785 -1.0000 -1.0000 3533800 1576251314.70 151.5092 59.9974 32.0000 1.9730 1.9751 414.3409 414.8598 0.0786 -1.0000 -1.0000 3533863 1576251314.80 151.5092 59.9974 32.0000 1.9740 1.9761 414.2234 414.7422 0.0786 -1.0000 -1.0000 3534128 1576251314.90 151.4069 59.9980 32.0000 1.9741 1.9762 414.1193 414.6373 0.0784 -1.0000 -1.0000 3534206 1576251315.00 151.3996 59.9981 32.0000 1.9738 1.9758 414.2387 414.7570 0.0785 -1.0000 -1.0000 3534269 1576251315.10 151.3996 59.9981 32.0000 1.9730 1.9750 414.3943 414.9122 0.0784 -1.0000 -1.0000 3534331 1576251315.20 151.3996 59.9981 32.0000 1.9735 1.9756 414.2487 414.7664 0.0785 -1.0000 -1.0000 3534409 1576251315.30 151.3996 59.9981 32.0000 1.9745 1.9765 414.1029 414.6215 0.0786 -1.0000 -1.0000 3534472 1576251315.40 151.3996 59.9981 32.0000 1.9742 1.9763 414.3454 414.8654 0.0787 -1.0000 -1.0000 3534597 1576251315.50 151.5205 59.9981 32.0000 1.9737 1.9758 414.2859 414.8047 0.0785 -1.0000 -1.0000 3534675 1576251315.60 151.5356 59.9981 32.0000 1.9746 1.9767 414.1680 414.6862 0.0785 -1.0000 -1.0000 3534738 1576251315.70 151.5356 59.9981 32.0000 1.9737 1.9757 414.1584 414.6770 0.0786 -1.0000 -1.0000 3534800 1576251315.80 151.5356 59.9981 32.0000 1.9729 1.9749 414.3142 414.8332 0.0786 -1.0000 -1.0000 3534863 1576251315.90 151.5356 59.9981 32.0000 1.9729 1.9749 414.2618 414.7810 0.0786 -1.0000 -1.0000 3534925 1576251316.00 151.5351 59.9981 32.0000 1.9743 1.9763 414.1123 414.6296 0.0783 -1.0000 -1.0000 3535081 1576251316.10 151.5229 59.9981 32.0000 1.9739 1.9759 414.1432 414.6613 0.0785 -1.0000 -1.0000 3535191 1576251316.20 151.5229 59.9981 32.0000 1.9730 1.9750 414.2060 414.7248 0.0785 -1.0000 -1.0000 3535253 1576251316.30 151.5229 59.9981 32.0000 1.9732 1.9752 414.2457 414.7642 0.0786 -1.0000 -1.0000 3535331 1576251316.40 151.5229 59.9981 32.0000 1.9735 1.9755 414.2065 414.7263 0.0787 -1.0000 -1.0000 3535394 1576251316.50 151.5229 59.9981 32.0000 1.9745 1.9765 414.1542 414.6732 0.0786 -1.0000 -1.0000 3535457 1576251316.60 151.4638 59.9981 32.0000 1.9723 1.9744 414.2903 414.8086 0.0785 -1.0000 -1.0000 3535534 1576251316.70 151.4630 59.9981 32.0000 1.9732 1.9752 414.2346 414.7535 0.0786 -1.0000 -1.0000 3535597 1576251316.80 151.4630 59.9981 32.0000 1.9743 1.9763 414.0482 414.5652 0.0783 -1.0000 -1.0000 3535659 1576251316.90 151.4630 59.9981 32.0000 1.9741 1.9761 414.1287 414.6464 0.0785 -1.0000 -1.0000 3536409 1576251317.00 151.4630 59.9981 32.0000 1.9735 1.9755 414.2382 414.7574 0.0787 -1.0000 -1.0000 3536472 1576251317.10 151.4511 59.9981 32.0000 1.9737 1.9757 414.3285 414.8473 0.0785 -1.0000 -1.0000 3536534 1576251317.20 151.4389 59.9981 32.0000 1.9738 1.9758 414.1235 414.6418 0.0785 -1.0000 -1.0000 3536613 1576251317.30 151.4389 59.9981 32.0000 1.9735 1.9755 414.2146 414.7328 0.0785 -1.0000 -1.0000 3536675 1576251317.40 151.4389 59.9981 32.0000 1.9733 1.9753 414.3575 414.8762 0.0785 -1.0000 -1.0000 3536738 1576251317.50 151.4389 59.9981 32.0000 1.9744 1.9764 414.2450 414.7634 0.0785 -1.0000 -1.0000 3536800 1576251317.60 151.4389 59.9981 32.0000 1.9742 1.9762 414.1018 414.6201 0.0785 -1.0000 -1.0000 3536956 1576251317.70 151.5304 59.9981 32.0000 1.9743 1.9763 414.2224 414.7406 0.0785 -1.0000 -1.0000 3537019 1576251317.80 151.5304 59.9981 32.0000 1.9739 1.9760 414.2537 414.7715 0.0784 -1.0000 -1.0000 3537081 1576251317.90 151.5304 59.9981 32.0000 1.9738 1.9758 414.0796 414.5981 0.0786 -1.0000 -1.0000 3537144 1576251318.00 151.5304 59.9981 32.0000 1.9736 1.9756 414.2029 414.7212 0.0784 -1.0000 -1.0000 3537207 1576251318.10 151.5304 59.9981 32.0000 1.9734 1.9755 414.2994 414.8178 0.0786 -1.0000 -1.0000 3537284 1576251318.20 151.5304 59.9981 32.0000 1.9738 1.9759 414.1746 414.6916 0.0783 -1.0000 -1.0000 3537347 1576251318.30 151.4458 59.9981 32.0000 1.9729 1.9749 414.0520 414.5698 0.0785 -1.0000 -1.0000 3537425 1576251318.40 151.4458 59.9981 32.0000 1.9734 1.9755 414.2130 414.7310 0.0784 -1.0000 -1.0000 3537488 1576251318.50 151.4458 59.9981 32.0000 1.9737 1.9758 414.3472 414.8660 0.0786 -1.0000 -1.0000 3537550 1576251318.60 151.4458 59.9981 32.0000 1.9739 1.9759 414.1011 414.6200 0.0785 -1.0000 -1.0000 3537613 1576251318.70 151.4458 59.9981 32.0000 1.9738 1.9758 414.1037 414.6215 0.0784 -1.0000 -1.0000 3537691 1576251318.80 151.4458 59.9981 32.0000 1.9734 1.9754 414.2342 414.7531 0.0786 -1.0000 -1.0000 3537738 1576251318.90 151.4458 59.9981 32.0000 1.9737 1.9758 414.1211 414.6410 0.0787 -1.0000 -1.0000 3537816 1576251319.00 151.4458 59.9981 32.0000 1.9743 1.9764 414.0736 414.5924 0.0786 -1.0000 -1.0000 3538144 1576251319.10 151.4458 59.9981 32.0000 1.9738 1.9759 414.1229 414.6411 0.0785 -1.0000 -1.0000 3538206 1576251319.20 151.4458 59.9981 32.0000 1.9733 1.9754 414.3727 414.8916 0.0786 -1.0000 -1.0000 3538269 1576251319.30 151.4458 59.9981 32.0000 1.9744 1.9764 414.2340 414.7528 0.0786 -1.0000 -1.0000 3538363 1576251319.40 151.4458 59.9981 32.0000 1.9744 1.9764 414.1139 414.6328 0.0785 -1.0000 -1.0000 3538425 1576251319.50 151.5614 59.9981 32.0000 1.9746 1.9766 414.0773 414.5950 0.0784 -1.0000 -1.0000 3538566 1576251319.60 151.5614 59.9981 32.0000 1.9733 1.9753 414.3367 414.8560 0.0786 -1.0000 -1.0000 3538628 1576251319.70 151.5614 59.9981 32.0000 1.9731 1.9752 414.3462 414.8658 0.0786 -1.0000 -1.0000 3538691 1576251319.80 151.5614 59.9981 32.0000 1.9749 1.9770 414.1901 414.7085 0.0785 -1.0000 -1.0000 3538769 1576251319.90 151.5614 59.9981 32.0000 1.9744 1.9764 414.0812 414.6001 0.0786 -1.0000 -1.0000 3538831 1576251320.00 151.5614 59.9981 32.0000 1.9735 1.9756 414.2640 414.7825 0.0785 -1.0000 -1.0000 3538894 1576251320.10 151.5614 59.9981 32.0000 1.9741 1.9761 414.1130 414.6312 0.0785 -1.0000 -1.0000 3538956 1576251320.20 151.5614 59.9981 32.0000 1.9742 1.9763 414.0860 414.6034 0.0783 -1.0000 -1.0000 3539019 1576251320.30 151.5614 59.9981 32.0000 1.9744 1.9765 414.1777 414.6968 0.0786 -1.0000 -1.0000 3539097 1576251320.40 151.5384 59.9980 32.0000 1.9739 1.9760 414.3449 414.8637 0.0785 -1.0000 -1.0000 3539159 1576251320.50 151.5343 59.9980 32.0000 1.9739 1.9759 414.2197 414.7372 0.0783 -1.0000 -1.0000 3539222 1576251320.60 151.4694 59.9980 32.0000 1.9746 1.9767 414.1581 414.6756 0.0784 -1.0000 -1.0000 3539863 1576251320.70 151.4694 59.9980 32.0000 1.9742 1.9763 414.1462 414.6636 0.0783 -1.0000 -1.0000 3539925 1576251320.80 151.4694 59.9980 32.0000 1.9734 1.9755 414.2802 414.7986 0.0786 -1.0000 -1.0000 3539988 1576251320.90 151.4694 59.9980 32.0000 1.9739 1.9759 414.2576 414.7773 0.0787 -1.0000 -1.0000 3540066 1576251321.00 151.4694 59.9980 32.0000 1.9751 1.9772 414.1260 414.6431 0.0784 -1.0000 -1.0000 3540128 1576251321.10 151.4496 59.9980 32.0000 1.9745 1.9765 414.1637 414.6825 0.0786 -1.0000 -1.0000 3540191 1576251321.20 151.4149 59.9980 32.0000 1.9738 1.9758 414.1789 414.6974 0.0785 -1.0000 -1.0000 3540253 1576251321.30 151.4149 59.9980 32.0000 1.9747 1.9768 414.1070 414.6258 0.0786 -1.0000 -1.0000 3540316 1576251321.40 151.4149 59.9980 32.0000 1.9748 1.9769 414.0363 414.5550 0.0786 -1.0000 -1.0000 3540378 1576251321.50 151.4149 59.9980 32.0000 1.9740 1.9760 414.2283 414.7470 0.0785 -1.0000 -1.0000 3540456 1576251321.60 151.4149 59.9980 32.0000 1.9737 1.9758 414.3968 414.9160 0.0786 -1.0000 -1.0000 3540519 1576251321.70 151.5260 59.9980 32.0000 1.9741 1.9762 414.2813 414.8011 0.0787 -1.0000 -1.0000 3540581 1576251321.80 151.5260 59.9980 32.0000 1.9750 1.9771 414.1287 414.6480 0.0786 -1.0000 -1.0000 3540659 1576251321.90 151.5260 59.9980 32.0000 1.9742 1.9762 414.1462 414.6632 0.0783 -1.0000 -1.0000 3540722 1576251322.00 151.5260 59.9980 32.0000 1.9736 1.9756 414.4044 414.9228 0.0786 -1.0000 -1.0000 3540784 1576251322.10 151.5260 59.9980 32.0000 1.9740 1.9760 414.2621 414.7815 0.0786 -1.0000 -1.0000 3540863 1576251322.20 151.5237 59.9980 32.0000 1.9743 1.9763 414.1576 414.6767 0.0787 -1.0000 -1.0000 3540925 1576251322.30 151.4718 59.9980 32.0000 1.9741 1.9761 414.1319 414.6502 0.0785 -1.0000 -1.0000 3541003 1576251322.40 151.4718 59.9980 32.0000 1.9741 1.9762 414.4160 414.9341 0.0785 -1.0000 -1.0000 3541066 1576251322.50 151.4718 59.9980 32.0000 1.9741 1.9762 414.1927 414.7113 0.0785 -1.0000 -1.0000 3541128 1576251322.60 151.4718 59.9980 32.0000 1.9744 1.9765 414.0744 414.5934 0.0786 -1.0000 -1.0000 3541206 1576251322.70 151.4718 59.9980 32.0000 1.9735 1.9755 414.2526 414.7715 0.0785 -1.0000 -1.0000 3541269 1576251322.80 151.4718 59.9980 32.0000 1.9732 1.9753 414.4049 414.9238 0.0786 -1.0000 -1.0000 3541331 1576251322.90 151.3823 59.9980 32.0000 1.9744 1.9764 414.2015 414.7206 0.0786 -1.0000 -1.0000 3541394 1576251323.00 151.3823 59.9980 32.0000 1.9741 1.9761 414.1159 414.6338 0.0784 -1.0000 -1.0000 3541456 1576251323.10 151.3823 59.9980 32.0000 1.9729 1.9749 414.1798 414.6975 0.0785 -1.0000 -1.0000 3542519 1576251323.20 151.3823 59.9980 32.0000 1.9732 1.9753 414.3220 414.8399 0.0784 -1.0000 -1.0000 3542597 1576251323.30 151.3823 59.9980 32.0000 1.9742 1.9762 414.2310 414.7496 0.0786 -1.0000 -1.0000 3542659 1576251323.40 151.4717 59.9980 32.0000 1.9750 1.9770 414.1619 414.6805 0.0785 -1.0000 -1.0000 3542722 1576251323.50 151.5119 59.9980 32.0000 1.9743 1.9764 414.2576 414.7760 0.0785 -1.0000 -1.0000 3542784 1576251323.60 151.5119 59.9980 32.0000 1.9741 1.9761 414.2800 414.7990 0.0786 -1.0000 -1.0000 3542847 1576251323.70 151.5119 59.9980 32.0000 1.9743 1.9763 414.0709 414.5884 0.0784 -1.0000 -1.0000 3542909 1576251323.80 151.5119 59.9980 32.0000 1.9741 1.9761 414.2018 414.7204 0.0786 -1.0000 -1.0000 3542988 1576251323.90 151.5119 59.9980 32.0000 1.9727 1.9747 414.2959 414.8150 0.0786 -1.0000 -1.0000 3543050 1576251324.00 151.5622 59.9980 32.0000 1.9733 1.9754 414.3818 414.9014 0.0786 -1.0000 -1.0000 3543113 1576251324.10 151.5622 59.9980 32.0000 1.9743 1.9763 414.1782 414.6965 0.0785 -1.0000 -1.0000 3543191 1576251324.20 151.5622 59.9980 32.0000 1.9743 1.9763 414.0922 414.6109 0.0786 -1.0000 -1.0000 3543425 1576251324.30 151.5622 59.9980 32.0000 1.9738 1.9759 414.2366 414.7559 0.0786 -1.0000 -1.0000 3543503 1576251324.40 151.5622 59.9980 32.0000 1.9738 1.9758 414.2911 414.8085 0.0784 -1.0000 -1.0000 3543566 1576251324.50 151.4087 59.9984 32.0000 1.9735 1.9755 414.3183 414.8375 0.0786 -1.0000 -1.0000 3543628 1576251324.60 151.4087 59.9984 32.0000 1.9749 1.9769 414.1536 414.6724 0.0786 -1.0000 -1.0000 3543691 1576251324.70 151.4087 59.9984 32.0000 1.9738 1.9758 414.2873 414.8055 0.0784 -1.0000 -1.0000 3543753 1576251324.80 151.4087 59.9984 32.0000 1.9732 1.9752 414.3742 414.8925 0.0785 -1.0000 -1.0000 3543831 1576251324.90 151.4087 59.9984 32.0000 1.9737 1.9757 414.3562 414.8744 0.0784 -1.0000 -1.0000 3543894 1576251325.00 151.4087 59.9984 32.0000 1.9740 1.9760 414.2164 414.7347 0.0785 -1.0000 -1.0000 3543957 1576251325.10 151.4087 59.9984 32.0000 1.9737 1.9757 414.1423 414.6610 0.0786 -1.0000 -1.0000 3544019 1576251325.20 151.4087 59.9984 32.0000 1.9734 1.9754 414.3116 414.8305 0.0785 -1.0000 -1.0000 3544128 1576251325.30 151.4087 59.9984 32.0000 1.9733 1.9754 414.2381 414.7561 0.0785 -1.0000 -1.0000 3544191 1576251325.40 151.4087 59.9984 32.0000 1.9745 1.9766 414.1415 414.6595 0.0784 -1.0000 -1.0000 3544253 1576251325.50 151.4087 59.9984 32.0000 1.9739 1.9759 414.3536 414.8720 0.0786 -1.0000 -1.0000 3544331 1576251325.60 151.4588 59.9984 32.0000 1.9735 1.9756 414.3852 414.9030 0.0783 -1.0000 -1.0000 3544394 1576251325.70 151.4658 59.9984 32.0000 1.9738 1.9758 414.3634 414.8811 0.0784 -1.0000 -1.0000 3544628 1576251325.80 151.4658 59.9984 32.0000 1.9739 1.9760 414.2561 414.7743 0.0785 -1.0000 -1.0000 3544691 1576251325.90 151.4658 59.9984 32.0000 1.9734 1.9754 414.2583 414.7770 0.0786 -1.0000 -1.0000 3544753 1576251326.00 151.4658 59.9984 32.0000 1.9729 1.9750 414.3124 414.8319 0.0786 -1.0000 -1.0000 3544831 1576251326.10 151.4658 59.9984 32.0000 1.9728 1.9748 414.2417 414.7599 0.0786 -1.0000 -1.0000 3544909 1576251326.20 151.4757 59.9984 32.0000 1.9737 1.9758 414.1070 414.6262 0.0786 -1.0000 -1.0000 3545128 1576251326.30 151.4757 59.9984 32.0000 1.9734 1.9755 414.1888 414.7076 0.0786 -1.0000 -1.0000 3545206 1576251326.40 151.4757 59.9984 32.0000 1.9729 1.9750 414.3398 414.8585 0.0785 -1.0000 -1.0000 3545269 1576251326.50 151.4757 59.9984 32.0000 1.9723 1.9744 414.3809 414.8994 0.0785 -1.0000 -1.0000 3545503 1576251326.60 151.4757 59.9984 32.0000 1.9739 1.9759 414.1819 414.7000 0.0785 -1.0000 -1.0000 3545581 1576251326.70 151.4830 59.9984 32.0000 1.9740 1.9761 414.1086 414.6266 0.0785 -1.0000 -1.0000 3545644 1576251326.80 151.5146 59.9984 32.0000 1.9735 1.9755 414.3368 414.8550 0.0784 -1.0000 -1.0000 3545707 1576251326.90 151.5146 59.9984 32.0000 1.9736 1.9757 414.3977 414.9163 0.0786 -1.0000 -1.0000 3545784 1576251327.00 151.5146 59.9984 32.0000 1.9740 1.9760 414.1286 414.6471 0.0785 -1.0000 -1.0000 3545847 1576251327.10 151.5146 59.9984 32.0000 1.9741 1.9761 414.1429 414.6614 0.0785 -1.0000 -1.0000 3545910 1576251327.20 151.5146 59.9984 32.0000 1.9733 1.9753 414.3090 414.8278 0.0785 -1.0000 -1.0000 3546644 1576251327.30 151.4144 59.9984 32.0000 1.9731 1.9751 414.2726 414.7912 0.0786 -1.0000 -1.0000 3546706 1576251327.40 151.4144 59.9984 32.0000 1.9735 1.9755 414.1415 414.6600 0.0786 -1.0000 -1.0000 3546784 1576251327.50 151.4144 59.9984 32.0000 1.9749 1.9769 414.1378 414.6564 0.0786 -1.0000 -1.0000 3546863 1576251327.60 151.4144 59.9984 32.0000 1.9738 1.9758 414.3181 414.8371 0.0786 -1.0000 -1.0000 3546925 1576251327.70 151.4144 59.9984 32.0000 1.9732 1.9752 414.3997 414.9184 0.0785 -1.0000 -1.0000 3546988 1576251327.80 151.5708 59.9984 32.0000 1.9758 1.9778 414.2616 414.7797 0.0784 -1.0000 -1.0000 3547066 1576251327.90 151.5708 59.9984 32.0000 1.9746 1.9766 414.1330 414.6506 0.0784 -1.0000 -1.0000 3547128 1576251328.00 151.5708 59.9984 32.0000 1.9741 1.9761 414.2938 414.8128 0.0785 -1.0000 -1.0000 3547191 1576251328.10 151.5708 59.9984 32.0000 1.9743 1.9763 414.3367 414.8550 0.0785 -1.0000 -1.0000 3547269 1576251328.20 151.5708 59.9984 32.0000 1.9744 1.9765 414.1826 414.7008 0.0785 -1.0000 -1.0000 3547331 1576251328.30 151.5708 59.9984 32.0000 1.9741 1.9761 414.2139 414.7336 0.0787 -1.0000 -1.0000 3547410 1576251328.40 151.5708 59.9984 32.0000 1.9736 1.9756 414.3411 414.8583 0.0784 -1.0000 -1.0000 3547472 1576251328.50 151.5708 59.9984 32.0000 1.9737 1.9757 414.3466 414.8648 0.0784 -1.0000 -1.0000 3547534 1576251328.60 151.5708 59.9984 32.0000 1.9741 1.9761 414.1823 414.7006 0.0785 -1.0000 -1.0000 3547644 1576251328.70 151.5708 59.9984 32.0000 1.9737 1.9758 414.2006 414.7191 0.0785 -1.0000 -1.0000 3547707 1576251328.80 151.5708 59.9984 32.0000 1.9737 1.9757 414.2947 414.8131 0.0785 -1.0000 -1.0000 3547769 1576251328.90 151.5165 59.9984 32.0000 1.9726 1.9747 414.3340 414.8519 0.0784 -1.0000 -1.0000 3547831 1576251329.00 151.5165 59.9984 32.0000 1.9731 1.9752 414.2135 414.7316 0.0785 -1.0000 -1.0000 3547910 1576251329.10 151.5165 59.9984 32.0000 1.9746 1.9767 414.1551 414.6727 0.0783 -1.0000 -1.0000 3547972 1576251329.20 151.5165 59.9984 32.0000 1.9742 1.9762 414.1446 414.6616 0.0784 -1.0000 -1.0000 3548034 1576251329.30 151.5165 59.9984 32.0000 1.9742 1.9763 414.3129 414.8315 0.0785 -1.0000 -1.0000 3548097 1576251329.40 151.4916 59.9984 32.0000 1.9740 1.9760 414.1605 414.6777 0.0785 -1.0000 -1.0000 3548160 1576251329.50 151.4725 59.9984 32.0000 1.9745 1.9766 414.0930 414.6111 0.0784 -1.0000 -1.0000 3548238 1576251329.60 151.4725 59.9984 32.0000 1.9737 1.9758 414.2970 414.8155 0.0785 -1.0000 -1.0000 3548300 1576251329.70 151.4725 59.9984 32.0000 1.9733 1.9754 414.3184 414.8363 0.0784 -1.0000 -1.0000 3548363 1576251329.80 151.4725 59.9984 32.0000 1.9737 1.9758 414.2931 414.8109 0.0784 -1.0000 -1.0000 3548909 1576251329.90 151.4725 59.9984 32.0000 1.9741 1.9761 414.1936 414.7107 0.0783 -1.0000 -1.0000 3548972 1576251330.00 151.5537 59.9975 32.0000 1.9741 1.9762 414.2296 414.7470 0.0783 -1.0000 -1.0000 3549034 1576251330.10 151.5537 59.9975 32.0000 1.9732 1.9752 414.4040 414.9217 0.0784 -1.0000 -1.0000 3549113 1576251330.20 151.5537 59.9975 32.0000 1.9737 1.9758 414.2718 414.7887 0.0782 -1.0000 -1.0000 3549175 1576251330.30 151.5537 59.9975 32.0000 1.9743 1.9763 414.1266 414.6424 0.0782 -1.0000 -1.0000 3549457 1576251330.40 151.5537 59.9975 32.0000 1.9731 1.9751 414.2910 414.8086 0.0784 -1.0000 -1.0000 3549519 1576251330.50 151.5537 59.9975 32.0000 1.9733 1.9754 414.2735 414.7914 0.0785 -1.0000 -1.0000 3549581 1576251330.60 151.4725 59.9975 32.0000 1.9743 1.9764 414.1785 414.6962 0.0784 -1.0000 -1.0000 3549644 1576251330.70 151.4725 59.9975 32.0000 1.9732 1.9752 414.2284 414.7459 0.0784 -1.0000 -1.0000 3549707 1576251330.80 151.4725 59.9975 32.0000 1.9730 1.9750 414.3859 414.9039 0.0785 -1.0000 -1.0000 3549769 1576251330.90 151.4725 59.9975 32.0000 1.9743 1.9763 414.2840 414.8015 0.0783 -1.0000 -1.0000 3549847 1576251331.00 151.4725 59.9975 32.0000 1.9742 1.9762 414.1172 414.6332 0.0782 -1.0000 -1.0000 3549910 1576251331.10 151.4725 59.9975 32.0000 1.9741 1.9762 414.2957 414.8134 0.0784 -1.0000 -1.0000 3549972 1576251331.20 151.4699 59.9975 32.0000 1.9729 1.9749 414.3721 414.8901 0.0785 -1.0000 -1.0000 3550050 1576251331.30 151.4699 59.9975 32.0000 1.9744 1.9764 414.2324 414.7507 0.0785 -1.0000 -1.0000 3550113 1576251331.40 151.4699 59.9975 32.0000 1.9745 1.9765 414.1368 414.6542 0.0785 -1.0000 -1.0000 3550175 1576251331.50 151.4699 59.9975 32.0000 1.9735 1.9755 414.3083 414.8274 0.0786 -1.0000 -1.0000 3550253 1576251331.60 151.4699 59.9975 32.0000 1.9736 1.9756 414.2766 414.7948 0.0784 -1.0000 -1.0000 3550316 1576251331.70 151.4986 59.9975 32.0000 1.9748 1.9768 414.1489 414.6666 0.0784 -1.0000 -1.0000 3550378 1576251331.80 151.4986 59.9975 32.0000 1.9739 1.9759 414.3309 414.8479 0.0784 -1.0000 -1.0000 3550456 1576251331.90 151.4986 59.9975 32.0000 1.9734 1.9754 414.4171 414.9356 0.0784 -1.0000 -1.0000 3550675 1576251332.00 151.4986 59.9975 32.0000 1.9742 1.9762 414.2229 414.7409 0.0784 -1.0000 -1.0000 3550738 1576251332.10 151.4986 59.9975 32.0000 1.9741 1.9761 414.1429 414.6608 0.0784 -1.0000 -1.0000 3550816 1576251332.20 151.5422 59.9975 32.0000 1.9733 1.9753 414.3008 414.8189 0.0784 -1.0000 -1.0000 3550878 1576251332.30 151.5749 59.9975 32.0000 1.9731 1.9751 414.3941 414.9116 0.0784 -1.0000 -1.0000 3550956 1576251332.40 151.5749 59.9975 32.0000 1.9744 1.9765 414.1590 414.6770 0.0785 -1.0000 -1.0000 3551175 1576251332.50 151.5749 59.9975 32.0000 1.9743 1.9764 414.2010 414.7183 0.0784 -1.0000 -1.0000 3551238 1576251332.60 151.5749 59.9975 32.0000 1.9740 1.9761 414.2487 414.7664 0.0784 -1.0000 -1.0000 3551316 1576251332.70 151.5735 59.9975 32.0000 1.9731 1.9751 414.3420 414.8593 0.0783 -1.0000 -1.0000 3551378 1576251332.80 151.4651 59.9975 32.0000 1.9742 1.9762 414.1182 414.6356 0.0784 -1.0000 -1.0000 3551441 1576251332.90 151.4651 59.9975 32.0000 1.9740 1.9760 414.2122 414.7298 0.0784 -1.0000 -1.0000 3551675 1576251333.00 151.4651 59.9975 32.0000 1.9738 1.9758 414.3565 414.8743 0.0784 -1.0000 -1.0000 3551738 1576251333.10 151.4651 59.9975 32.0000 1.9742 1.9763 414.3232 414.8406 0.0783 -1.0000 -1.0000 3551800 1576251333.20 151.4651 59.9975 32.0000 1.9746 1.9766 414.1655 414.6814 0.0782 -1.0000 -1.0000 3551878 1576251333.30 151.4611 59.9975 32.0000 1.9741 1.9761 414.2351 414.7527 0.0784 -1.0000 -1.0000 3551941 1576251333.40 151.4610 59.9975 32.0000 1.9736 1.9757 414.3116 414.8292 0.0784 -1.0000 -1.0000 3552191 1576251333.50 151.4610 59.9975 32.0000 1.9738 1.9758 414.4183 414.9355 0.0783 -1.0000 -1.0000 3552269 1576251333.60 151.4610 59.9975 32.0000 1.9742 1.9762 414.2593 414.7761 0.0783 -1.0000 -1.0000 3552331 1576251333.70 151.4610 59.9975 32.0000 1.9748 1.9768 414.1504 414.6686 0.0785 -1.0000 -1.0000 3552394 1576251333.80 151.4690 59.9975 32.0000 1.9745 1.9765 414.2945 414.8115 0.0783 -1.0000 -1.0000 3552456 1576251333.90 151.5213 59.9975 32.0000 1.9734 1.9754 414.3005 414.8182 0.0784 -1.0000 -1.0000 3552894 1576251334.00 151.5213 59.9975 32.0000 1.9743 1.9763 414.1773 414.6943 0.0783 -1.0000 -1.0000 3552956 1576251334.10 151.5213 59.9975 32.0000 1.9744 1.9764 414.1790 414.6959 0.0783 -1.0000 -1.0000 3553034 1576251334.20 151.5213 59.9975 32.0000 1.9741 1.9761 414.3187 414.8351 0.0783 -1.0000 -1.0000 3553097 1576251334.30 151.5213 59.9975 32.0000 1.9739 1.9759 414.2431 414.7601 0.0783 -1.0000 -1.0000 3553159 1576251334.40 151.5726 59.9975 32.0000 1.9742 1.9762 414.1976 414.7154 0.0785 -1.0000 -1.0000 3553394 1576251334.50 151.5726 59.9975 32.0000 1.9746 1.9767 414.1192 414.6364 0.0782 -1.0000 -1.0000 3553457 1576251334.60 151.5726 59.9975 32.0000 1.9732 1.9752 414.2650 414.7810 0.0782 -1.0000 -1.0000 3553519 1576251334.70 151.5726 59.9975 32.0000 1.9737 1.9758 414.3930 414.9103 0.0783 -1.0000 -1.0000 3553581 1576251334.80 151.5726 59.9975 32.0000 1.9744 1.9764 414.2498 414.7663 0.0783 -1.0000 -1.0000 3553660 1576251334.90 151.5726 59.9975 32.0000 1.9748 1.9769 414.1795 414.6969 0.0783 -1.0000 -1.0000 3553894 1576251335.00 151.5726 59.9975 32.0000 1.9740 1.9760 414.1792 414.6963 0.0784 -1.0000 -1.0000 3553957 1576251335.10 151.5726 59.9975 32.0000 1.9738 1.9758 414.3618 414.8791 0.0783 -1.0000 -1.0000 3554019 1576251335.20 151.5351 59.9973 32.0000 1.9748 1.9768 414.3030 414.8197 0.0783 -1.0000 -1.0000 3554097 1576251335.30 151.5351 59.9973 32.0000 1.9742 1.9762 414.1616 414.6783 0.0783 -1.0000 -1.0000 3554160 1576251335.40 151.5311 59.9973 32.0000 1.9743 1.9763 414.2591 414.7759 0.0782 -1.0000 -1.0000 3554222 1576251335.50 151.4497 59.9973 32.0000 1.9745 1.9765 414.4744 414.9905 0.0782 -1.0000 -1.0000 3554409 1576251335.60 151.4497 59.9973 32.0000 1.9739 1.9759 414.3725 414.8902 0.0784 -1.0000 -1.0000 3554472 1576251335.70 151.4497 59.9973 32.0000 1.9745 1.9765 414.2199 414.7371 0.0783 -1.0000 -1.0000 3554534 1576251335.80 151.4497 59.9973 32.0000 1.9739 1.9759 414.2636 414.7810 0.0784 -1.0000 -1.0000 3554613 1576251335.90 151.4497 59.9973 32.0000 1.9733 1.9754 414.4816 415.0001 0.0784 -1.0000 -1.0000 3554675 1576251336.00 151.4934 59.9973 32.0000 1.9745 1.9765 414.3619 414.8792 0.0784 -1.0000 -1.0000 3554894 1576251336.10 151.4934 59.9973 32.0000 1.9748 1.9769 414.3147 414.8316 0.0782 -1.0000 -1.0000 3554972 1576251336.20 151.4934 59.9973 32.0000 1.9753 1.9774 414.2086 414.7253 0.0783 -1.0000 -1.0000 3555034 1576251336.30 151.4934 59.9973 32.0000 1.9741 1.9761 414.4477 414.9650 0.0784 -1.0000 -1.0000 3555113 1576251336.40 151.4934 59.9973 32.0000 1.9741 1.9761 414.3386 414.8555 0.0782 -1.0000 -1.0000 3555175 1576251336.50 151.5109 59.9973 32.0000 1.9738 1.9758 414.2655 414.7842 0.0785 -1.0000 -1.0000 3555394 1576251336.60 151.5723 59.9973 32.0000 1.9747 1.9768 414.2913 414.8088 0.0783 -1.0000 -1.0000 3555472 1576251336.70 151.5723 59.9973 32.0000 1.9739 1.9759 414.4003 414.9160 0.0780 -1.0000 -1.0000 3555534 1576251336.80 151.5723 59.9973 32.0000 1.9729 1.9749 414.4300 414.9484 0.0785 -1.0000 -1.0000 3555597 1576251336.90 151.5723 59.9973 32.0000 1.9731 1.9751 414.3937 414.9114 0.0783 -1.0000 -1.0000 3555675 1576251337.00 151.5723 59.9973 32.0000 1.9748 1.9768 414.2031 414.7203 0.0784 -1.0000 -1.0000 3555925 1576251337.10 151.5482 59.9973 32.0000 1.9737 1.9758 414.2559 414.7730 0.0783 -1.0000 -1.0000 3555988 1576251337.20 151.5482 59.9973 32.0000 1.9732 1.9752 414.4051 414.9220 0.0782 -1.0000 -1.0000 3556066 1576251337.30 151.5482 59.9973 32.0000 1.9736 1.9756 414.3784 414.8954 0.0783 -1.0000 -1.0000 3556128 1576251337.40 151.5482 59.9973 32.0000 1.9739 1.9759 414.2308 414.7479 0.0783 -1.0000 -1.0000 3556191 1576251337.50 151.5482 59.9973 32.0000 1.9740 1.9760 414.3979 414.9145 0.0782 -1.0000 -1.0000 3556909 1576251337.60 151.4754 59.9973 32.0000 1.9726 1.9746 414.4224 414.9392 0.0782 -1.0000 -1.0000 3556956 1576251337.70 151.4646 59.9973 32.0000 1.9739 1.9760 414.3238 414.8402 0.0781 -1.0000 -1.0000 3557019 1576251337.80 151.4646 59.9973 32.0000 1.9747 1.9767 414.2157 414.7317 0.0782 -1.0000 -1.0000 3557097 1576251337.90 151.4646 59.9973 32.0000 1.9732 1.9753 414.1841 414.7017 0.0784 -1.0000 -1.0000 3557159 1576251338.00 151.4646 59.9973 32.0000 1.9743 1.9763 414.3537 414.8709 0.0783 -1.0000 -1.0000 3557222 1576251338.10 151.4636 59.9973 32.0000 1.9742 1.9762 414.3355 414.8532 0.0784 -1.0000 -1.0000 3557300 1576251338.20 151.4486 59.9973 32.0000 1.9744 1.9764 414.2001 414.7169 0.0782 -1.0000 -1.0000 3557363 1576251338.30 151.4486 59.9973 32.0000 1.9746 1.9766 414.1400 414.6564 0.0783 -1.0000 -1.0000 3557441 1576251338.40 151.4486 59.9973 32.0000 1.9743 1.9764 414.2117 414.7278 0.0782 -1.0000 -1.0000 3557503 1576251338.50 151.4486 59.9973 32.0000 1.9739 1.9759 414.2934 414.8102 0.0783 -1.0000 -1.0000 3557566 1576251338.60 151.4486 59.9973 32.0000 1.9748 1.9769 414.2440 414.7609 0.0783 -1.0000 -1.0000 3557644 1576251338.70 151.4486 59.9973 32.0000 1.9750 1.9770 414.2618 414.7797 0.0785 -1.0000 -1.0000 3557707 1576251338.80 151.4486 59.9973 32.0000 1.9742 1.9762 414.3521 414.8697 0.0783 -1.0000 -1.0000 3557769 1576251338.90 151.4486 59.9973 32.0000 1.9742 1.9762 414.2853 414.8025 0.0783 -1.0000 -1.0000 3557831 1576251339.00 151.4486 59.9973 32.0000 1.9751 1.9771 414.2076 414.7244 0.0783 -1.0000 -1.0000 3557894 1576251339.10 151.4486 59.9973 32.0000 1.9748 1.9768 414.2148 414.7311 0.0782 -1.0000 -1.0000 3557972 1576251339.20 151.4906 59.9973 32.0000 1.9739 1.9759 414.2189 414.7353 0.0782 -1.0000 -1.0000 3558034 1576251339.30 151.5130 59.9973 32.0000 1.9733 1.9753 414.3881 414.9053 0.0783 -1.0000 -1.0000 3558097 1576251339.40 151.5130 59.9973 32.0000 1.9733 1.9753 414.4298 414.9472 0.0783 -1.0000 -1.0000 3558159 1576251339.50 151.5130 59.9973 32.0000 1.9734 1.9754 414.2466 414.7629 0.0782 -1.0000 -1.0000 3558238 1576251339.60 151.5130 59.9973 32.0000 1.9740 1.9760 414.2212 414.7375 0.0782 -1.0000 -1.0000 3558300 1576251339.70 151.5130 59.9973 32.0000 1.9735 1.9756 414.4308 414.9488 0.0784 -1.0000 -1.0000 3558363 1576251339.80 151.4113 59.9967 32.0000 1.9739 1.9759 414.3954 414.9126 0.0783 -1.0000 -1.0000 3558425 1576251339.90 151.4113 59.9967 32.0000 1.9735 1.9756 414.2737 414.7903 0.0782 -1.0000 -1.0000 3558488 1576251340.00 151.4113 59.9967 32.0000 1.9738 1.9759 414.2378 414.7552 0.0784 -1.0000 -1.0000 3558550 1576251340.10 151.4113 59.9967 32.0000 1.9735 1.9755 414.3432 414.8604 0.0783 -1.0000 -1.0000 3558644 1576251340.20 151.4113 59.9967 32.0000 1.9740 1.9760 414.4274 414.9435 0.0781 -1.0000 -1.0000 3558706 1576251340.30 151.4113 59.9967 32.0000 1.9747 1.9767 414.2313 414.7484 0.0783 -1.0000 -1.0000 3558784 1576251340.40 151.5721 59.9967 32.0000 1.9752 1.9773 414.1808 414.6978 0.0782 -1.0000 -1.0000 3558847 1576251340.50 151.5721 59.9967 32.0000 1.9750 1.9770 414.2804 414.7967 0.0782 -1.0000 -1.0000 3558909 1576251340.60 151.5721 59.9967 32.0000 1.9738 1.9758 414.4439 414.9605 0.0782 -1.0000 -1.0000 3559441 1576251340.70 151.5721 59.9967 32.0000 1.9743 1.9763 414.3929 414.9100 0.0783 -1.0000 -1.0000 3559503 1576251340.80 151.5721 59.9967 32.0000 1.9747 1.9767 414.2210 414.7381 0.0783 -1.0000 -1.0000 3559566 1576251340.90 151.5650 59.9967 32.0000 1.9740 1.9760 414.3952 414.9125 0.0783 -1.0000 -1.0000 3559644 1576251341.00 151.5587 59.9967 32.0000 1.9739 1.9759 414.4435 414.9603 0.0782 -1.0000 -1.0000 3559707 1576251341.10 151.5587 59.9967 32.0000 1.9747 1.9767 414.3648 414.8805 0.0781 -1.0000 -1.0000 3559941 1576251341.20 151.5587 59.9967 32.0000 1.9745 1.9766 414.1653 414.6812 0.0781 -1.0000 -1.0000 3600019 1576251341.30 151.5587 59.9967 32.0000 1.9742 1.9762 414.2999 414.8170 0.0783 -1.0000 -1.0000 3600081 1576251341.40 151.5587 59.9967 32.0000 1.9731 1.9751 414.3279 414.8440 0.0782 -1.0000 -1.0000 3600144 1576251341.50 151.5587 59.9967 32.0000 1.9728 1.9749 414.3954 414.9122 0.0783 -1.0000 -1.0000 3600206 1576251341.60 151.5587 59.9967 32.0000 1.9740 1.9760 414.1638 414.6807 0.0783 -1.0000 -1.0000 3600394 1576251341.70 151.5587 59.9967 32.0000 1.9743 1.9763 414.1562 414.6713 0.0781 -1.0000 -1.0000 3600456 1576251341.80 151.5587 59.9967 32.0000 1.9731 1.9752 414.2366 414.7526 0.0781 -1.0000 -1.0000 3600519 1576251341.90 151.5587 59.9967 32.0000 1.9733 1.9753 414.3704 414.8868 0.0782 -1.0000 -1.0000 3600581 1576251342.00 151.4318 59.9967 32.0000 1.9736 1.9756 414.1817 414.6982 0.0782 -1.0000 -1.0000 3600644 1576251342.10 151.4024 59.9967 32.0000 1.9742 1.9762 414.1295 414.6456 0.0782 -1.0000 -1.0000 3600722 1576251342.20 151.4024 59.9967 32.0000 1.9732 1.9753 414.2478 414.7641 0.0782 -1.0000 -1.0000 3600909 1576251342.30 151.4024 59.9967 32.0000 1.9733 1.9753 414.2372 414.7541 0.0782 -1.0000 -1.0000 3600988 1576251342.40 151.4024 59.9967 32.0000 1.9740 1.9760 414.2244 414.7415 0.0783 -1.0000 -1.0000 3601050 1576251342.50 151.4024 59.9967 32.0000 1.9738 1.9758 414.1484 414.6652 0.0784 -1.0000 -1.0000 3601113 1576251342.60 151.4895 59.9967 32.0000 1.9734 1.9754 414.2461 414.7618 0.0781 -1.0000 -1.0000 3601175 1576251342.70 151.4895 59.9967 32.0000 1.9733 1.9753 414.4056 414.9233 0.0783 -1.0000 -1.0000 3601409 1576251342.80 151.4895 59.9967 32.0000 1.9737 1.9757 414.2173 414.7336 0.0782 -1.0000 -1.0000 3601472 1576251342.90 151.4895 59.9967 32.0000 1.9742 1.9762 414.2622 414.7790 0.0783 -1.0000 -1.0000 3601550 1576251343.00 151.4895 59.9967 32.0000 1.9743 1.9764 414.1539 414.6700 0.0782 -1.0000 -1.0000 3601613 1576251343.10 151.4923 59.9967 32.0000 1.9740 1.9761 414.2618 414.7779 0.0781 -1.0000 -1.0000 3601675 1576251343.20 151.5095 59.9967 32.0000 1.9744 1.9764 414.2732 414.7894 0.0782 -1.0000 -1.0000 3602894 1576251343.30 151.5095 59.9967 32.0000 1.9744 1.9764 414.0950 414.6111 0.0782 -1.0000 -1.0000 3602957 1576251343.40 151.5095 59.9967 32.0000 1.9740 1.9760 414.2924 414.8081 0.0781 -1.0000 -1.0000 3603019 1576251343.50 151.5095 59.9967 32.0000 1.9734 1.9755 414.3133 414.8295 0.0782 -1.0000 -1.0000 3603097 1576251343.60 151.5095 59.9967 32.0000 1.9748 1.9769 414.0984 414.6141 0.0780 -1.0000 -1.0000 3603159 1576251343.70 151.4808 59.9967 32.0000 1.9739 1.9759 414.2916 414.8083 0.0782 -1.0000 -1.0000 3603222 1576251343.80 151.4808 59.9967 32.0000 1.9738 1.9758 414.3194 414.8353 0.0780 -1.0000 -1.0000 3603284 1576251343.90 151.4808 59.9967 32.0000 1.9739 1.9760 414.2857 414.8016 0.0782 -1.0000 -1.0000 3603347 1576251344.00 151.4808 59.9967 32.0000 1.9741 1.9761 414.0813 414.5967 0.0780 -1.0000 -1.0000 3603409 1576251344.10 151.4808 59.9967 32.0000 1.9745 1.9765 414.0842 414.5998 0.0782 -1.0000 -1.0000 3603488 1576251344.20 151.4808 59.9967 32.0000 1.9738 1.9758 414.1905 414.7075 0.0782 -1.0000 -1.0000 3604050 1576251344.30 151.4808 59.9967 32.0000 1.9733 1.9753 414.2217 414.7383 0.0782 -1.0000 -1.0000 3604128 1576251344.40 151.4808 59.9967 32.0000 1.9745 1.9765 414.0507 414.5663 0.0781 -1.0000 -1.0000 3604191 1576251344.50 151.4808 59.9967 32.0000 1.9745 1.9765 414.1014 414.6163 0.0780 -1.0000 -1.0000 3604253 1576251344.60 151.4808 59.9967 32.0000 1.9739 1.9759 414.2793 414.7956 0.0782 -1.0000 -1.0000 3604331 1576251344.70 151.4808 59.9967 32.0000 1.9739 1.9759 414.4704 414.9875 0.0782 -1.0000 -1.0000 3604394 1576251344.80 151.5225 59.9964 32.0000 1.9744 1.9765 414.2634 414.7803 0.0783 -1.0000 -1.0000 3604456 1576251344.90 151.5225 59.9964 32.0000 1.9751 1.9772 414.1763 414.6925 0.0781 -1.0000 -1.0000 3604519 1576251345.00 151.5225 59.9964 32.0000 1.9748 1.9768 414.1694 414.6854 0.0782 -1.0000 -1.0000 3604581 1576251345.10 151.5225 59.9964 32.0000 1.9742 1.9762 414.2830 414.7992 0.0781 -1.0000 -1.0000 3604644 1576251345.20 151.5225 59.9964 32.0000 1.9749 1.9769 414.3680 414.8843 0.0782 -1.0000 -1.0000 3604722 1576251345.30 151.5225 59.9964 32.0000 1.9749 1.9770 414.2187 414.7355 0.0783 -1.0000 -1.0000 3604784 1576251345.40 151.5421 59.9964 32.0000 1.9748 1.9768 414.2699 414.7867 0.0782 -1.0000 -1.0000 3604847 1576251345.50 151.5791 59.9964 32.0000 1.9737 1.9757 414.4683 414.9842 0.0780 -1.0000 -1.0000 3604925 1576251345.60 151.5791 59.9964 32.0000 1.9743 1.9763 414.3311 414.8466 0.0781 -1.0000 -1.0000 3604988 1576251345.70 151.5791 59.9964 32.0000 1.9749 1.9770 414.2174 414.7343 0.0783 -1.0000 -1.0000 3605050 1576251345.80 151.5791 59.9964 32.0000 1.9730 1.9751 414.2886 414.8058 0.0782 -1.0000 -1.0000 3605113 1576251345.90 151.5791 59.9964 32.0000 1.9731 1.9751 414.3217 414.8379 0.0782 -1.0000 -1.0000 3605191 1576251346.00 151.5013 59.9964 32.0000 1.9739 1.9759 414.2124 414.7288 0.0782 -1.0000 -1.0000 3605238 1576251346.10 151.5013 59.9964 32.0000 1.9753 1.9773 414.1712 414.6876 0.0782 -1.0000 -1.0000 3605316 1576251346.20 151.5013 59.9964 32.0000 1.9746 1.9766 414.3370 414.8526 0.0780 -1.0000 -1.0000 3605378 1576251346.30 151.5013 59.9964 32.0000 1.9733 1.9754 414.3662 414.8827 0.0782 -1.0000 -1.0000 3605457 1576251346.40 151.5013 59.9964 32.0000 1.9741 1.9762 414.3487 414.8639 0.0781 -1.0000 -1.0000 3605519 1576251346.50 151.5013 59.9964 32.0000 1.9744 1.9764 414.1886 414.7051 0.0782 -1.0000 -1.0000 3605581 1576251346.60 151.4624 59.9964 32.0000 1.9744 1.9764 414.2833 414.7995 0.0781 -1.0000 -1.0000 3605644 1576251346.70 151.4624 59.9964 32.0000 1.9737 1.9757 414.4248 414.9402 0.0780 -1.0000 -1.0000 3605722 1576251346.80 151.4624 59.9964 32.0000 1.9747 1.9767 414.2232 414.7389 0.0781 -1.0000 -1.0000 3605941 1576251346.90 151.4624 59.9964 32.0000 1.9744 1.9764 414.2215 414.7373 0.0781 -1.0000 -1.0000 3606019 1576251347.00 151.4624 59.9964 32.0000 1.9736 1.9756 414.3336 414.8490 0.0780 -1.0000 -1.0000 3606081 1576251347.10 151.4875 59.9964 32.0000 1.9737 1.9758 414.3879 414.9046 0.0782 -1.0000 -1.0000 3606206 1576251347.20 151.5662 59.9964 32.0000 1.9737 1.9757 414.2684 414.7840 0.0781 -1.0000 -1.0000 3606300 1576251347.30 151.5662 59.9964 32.0000 1.9753 1.9773 414.1648 414.6802 0.0781 -1.0000 -1.0000 3606534 1576251347.40 151.5662 59.9964 32.0000 1.9750 1.9770 414.3211 414.8368 0.0781 -1.0000 -1.0000 3606597 1576251347.50 151.5662 59.9964 32.0000 1.9743 1.9763 414.4370 414.9541 0.0782 -1.0000 -1.0000 3606675 1576251347.60 151.5662 59.9964 32.0000 1.9743 1.9763 414.2295 414.7466 0.0784 -1.0000 -1.0000 3606738 1576251347.70 151.5662 59.9964 32.0000 1.9749 1.9769 414.0443 414.5597 0.0781 -1.0000 -1.0000 3606800 1576251347.80 151.5662 59.9964 32.0000 1.9739 1.9759 414.2928 414.8088 0.0782 -1.0000 -1.0000 3607488 1576251347.90 151.5662 59.9964 32.0000 1.9736 1.9756 414.3185 414.8356 0.0783 -1.0000 -1.0000 3607550 1576251348.00 151.5662 59.9964 32.0000 1.9741 1.9761 414.2408 414.7572 0.0782 -1.0000 -1.0000 3607613 1576251348.10 151.5662 59.9964 32.0000 1.9738 1.9758 414.2939 414.8096 0.0782 -1.0000 -1.0000 3607675 1576251348.20 151.5662 59.9964 32.0000 1.9738 1.9758 414.3571 414.8728 0.0781 -1.0000 -1.0000 3607738 1576251348.30 151.5947 59.9964 32.0000 1.9741 1.9762 414.3473 414.8637 0.0782 -1.0000 -1.0000 3607816 1576251348.40 151.5940 59.9964 32.0000 1.9741 1.9761 414.1987 414.7151 0.0782 -1.0000 -1.0000 3607878 1576251348.50 151.5139 59.9964 32.0000 1.9750 1.9770 414.2406 414.7569 0.0782 -1.0000 -1.0000 3607941 1576251348.60 151.5139 59.9964 32.0000 1.9739 1.9759 414.4548 414.9718 0.0783 -1.0000 -1.0000 3608019 1576251348.70 151.5139 59.9964 32.0000 1.9736 1.9756 414.3865 414.9032 0.0782 -1.0000 -1.0000 3608066 1576251348.80 151.5139 59.9964 32.0000 1.9737 1.9758 414.1805 414.6957 0.0780 -1.0000 -1.0000 3608128 1576251348.90 151.5305 59.9964 32.0000 1.9743 1.9764 414.2630 414.7787 0.0782 -1.0000 -1.0000 3608206 1576251349.00 151.5305 59.9964 32.0000 1.9742 1.9763 414.4289 414.9463 0.0784 -1.0000 -1.0000 3608269 1576251349.10 151.5305 59.9964 32.0000 1.9747 1.9767 414.2970 414.8133 0.0782 -1.0000 -1.0000 3608331 1576251349.20 151.5305 59.9964 32.0000 1.9749 1.9769 414.2278 414.7454 0.0783 -1.0000 -1.0000 3608409 1576251349.30 151.5305 59.9964 32.0000 1.9733 1.9754 414.3196 414.8368 0.0783 -1.0000 -1.0000 3608472 1576251349.40 151.5305 59.9964 32.0000 1.9728 1.9748 414.3652 414.8814 0.0781 -1.0000 -1.0000 3608534 1576251349.50 151.4488 59.9971 32.0000 1.9744 1.9764 414.2922 414.8080 0.0782 -1.0000 -1.0000 3608597 1576251349.60 151.4488 59.9971 32.0000 1.9749 1.9769 414.1926 414.7093 0.0782 -1.0000 -1.0000 3608659 1576251349.70 151.4488 59.9971 32.0000 1.9737 1.9757 414.3610 414.8776 0.0782 -1.0000 -1.0000 3608722 1576251349.80 151.4488 59.9971 32.0000 1.9730 1.9751 414.4297 414.9443 0.0779 -1.0000 -1.0000 3608800 1576251349.90 151.4488 59.9971 32.0000 1.9731 1.9752 414.3568 414.8732 0.0783 -1.0000 -1.0000 3608863 1576251350.00 151.4488 59.9971 32.0000 1.9744 1.9764 414.2464 414.7632 0.0783 -1.0000 -1.0000 3608925 1576251350.10 151.4488 59.9971 32.0000 1.9738 1.9758 414.2630 414.7804 0.0783 -1.0000 -1.0000 3609003 1576251350.20 151.4488 59.9971 32.0000 1.9740 1.9760 414.3818 414.8980 0.0781 -1.0000 -1.0000 3609066 1576251350.30 151.4488 59.9971 32.0000 1.9736 1.9757 414.3654 414.8821 0.0783 -1.0000 -1.0000 3609128 1576251350.40 151.4488 59.9971 32.0000 1.9741 1.9761 414.1873 414.7044 0.0783 -1.0000 -1.0000 3609488 1576251350.50 151.4488 59.9971 32.0000 1.9737 1.9757 414.1619 414.6787 0.0783 -1.0000 -1.0000 3609550 1576251350.60 151.4488 59.9971 32.0000 1.9732 1.9752 414.2848 414.8010 0.0781 -1.0000 -1.0000 3609613 1576251350.70 151.4498 59.9971 32.0000 1.9735 1.9756 414.3659 414.8827 0.0783 -1.0000 -1.0000 3609675 1576251350.80 151.4498 59.9971 32.0000 1.9750 1.9770 414.3498 414.8669 0.0783 -1.0000 -1.0000 3609831 1576251350.90 151.4498 59.9971 32.0000 1.9748 1.9768 414.1356 414.6525 0.0783 -1.0000 -1.0000 3610019 1576251351.00 151.4498 59.9971 32.0000 1.9744 1.9764 414.2635 414.7808 0.0783 -1.0000 -1.0000 3610081 1576251351.10 151.4498 59.9971 32.0000 1.9733 1.9754 414.3322 414.8489 0.0782 -1.0000 -1.0000 3610144 1576251351.20 151.4498 59.9971 32.0000 1.9734 1.9754 414.1779 414.6943 0.0783 -1.0000 -1.0000 3610222 1576251351.30 151.4423 59.9971 32.0000 1.9740 1.9760 414.0962 414.6124 0.0782 -1.0000 -1.0000 3610284 1576251351.40 151.4410 59.9971 32.0000 1.9737 1.9757 414.3231 414.8393 0.0782 -1.0000 -1.0000 3610675 1576251351.50 151.4410 59.9971 32.0000 1.9734 1.9754 414.3412 414.8576 0.0782 -1.0000 -1.0000 3610738 1576251351.60 151.4410 59.9971 32.0000 1.9737 1.9758 414.2710 414.7884 0.0784 -1.0000 -1.0000 3610800 1576251351.70 151.4410 59.9971 32.0000 1.9743 1.9763 414.0115 414.5285 0.0783 -1.0000 -1.0000 3610863 1576251351.80 151.4410 59.9971 32.0000 1.9742 1.9763 414.1554 414.6714 0.0782 -1.0000 -1.0000 3610941 1576251351.90 151.5354 59.9971 32.0000 1.9737 1.9757 414.2430 414.7595 0.0782 -1.0000 -1.0000 3611175 1576251352.00 151.5354 59.9971 32.0000 1.9728 1.9748 414.3337 414.8492 0.0781 -1.0000 -1.0000 3611238 1576251352.10 151.5354 59.9971 32.0000 1.9740 1.9760 414.2238 414.7406 0.0783 -1.0000 -1.0000 3611316 1576251352.20 151.5354 59.9971 32.0000 1.9742 1.9762 414.1293 414.6452 0.0781 -1.0000 -1.0000 3611363 1576251352.30 151.5354 59.9971 32.0000 1.9740 1.9760 414.1632 414.6798 0.0782 -1.0000 -1.0000 3611441 1576251352.40 151.5157 59.9971 32.0000 1.9735 1.9755 414.3148 414.8314 0.0783 -1.0000 -1.0000 3611503 1576251352.50 151.5157 59.9971 32.0000 1.9739 1.9759 414.2305 414.7475 0.0783 -1.0000 -1.0000 3611566 1576251352.60 151.5157 59.9971 32.0000 1.9744 1.9764 414.0739 414.5898 0.0781 -1.0000 -1.0000 3611644 1576251352.70 151.5157 59.9971 32.0000 1.9738 1.9758 414.2764 414.7931 0.0782 -1.0000 -1.0000 3611707 1576251352.80 151.5157 59.9971 32.0000 1.9740 1.9760 414.3700 414.8865 0.0782 -1.0000 -1.0000 3611769 1576251352.90 151.5157 59.9971 32.0000 1.9745 1.9766 414.3061 414.8230 0.0783 -1.0000 -1.0000 3611847 1576251353.00 151.5157 59.9971 32.0000 1.9740 1.9760 414.1216 414.6380 0.0782 -1.0000 -1.0000 3611909 1576251353.10 151.4465 59.9971 32.0000 1.9738 1.9758 414.2113 414.7283 0.0783 -1.0000 -1.0000 3611972 1576251353.20 151.4465 59.9971 32.0000 1.9736 1.9757 414.3815 414.8982 0.0782 -1.0000 -1.0000 3612034 1576251353.30 151.4465 59.9971 32.0000 1.9736 1.9757 414.2882 414.8049 0.0783 -1.0000 -1.0000 3612113 1576251353.40 151.4465 59.9971 32.0000 1.9748 1.9768 414.1719 414.6888 0.0782 -1.0000 -1.0000 3612159 1576251353.50 151.4465 59.9971 32.0000 1.9748 1.9769 414.2060 414.7225 0.0783 -1.0000 -1.0000 3612238 1576251353.60 151.4474 59.9971 32.0000 1.9741 1.9761 414.3323 414.8494 0.0783 -1.0000 -1.0000 3612300 1576251353.70 151.5110 59.9971 32.0000 1.9740 1.9760 414.4203 414.9380 0.0783 -1.0000 -1.0000 3612363 1576251353.80 151.5110 59.9971 32.0000 1.9732 1.9752 414.1935 414.7097 0.0782 -1.0000 -1.0000 3612441 1576251353.90 151.5110 59.9971 32.0000 1.9742 1.9763 414.0395 414.5557 0.0782 -1.0000 -1.0000 3612503 1576251354.00 151.5110 59.9971 32.0000 1.9740 1.9760 414.1300 414.6465 0.0782 -1.0000 -1.0000 3613394 1576251354.10 151.5110 59.9971 32.0000 1.9733 1.9753 414.3281 414.8439 0.0781 -1.0000 -1.0000 3613472 1576251354.20 151.5110 59.9971 32.0000 1.9738 1.9758 414.3196 414.8363 0.0783 -1.0000 -1.0000 3613534 1576251354.30 151.5655 59.9971 32.0000 1.9746 1.9766 414.0712 414.5881 0.0782 -1.0000 -1.0000 3613597 1576251354.40 151.5655 59.9971 32.0000 1.9743 1.9764 414.1856 414.7014 0.0781 -1.0000 -1.0000 3613659 1576251354.50 151.5655 59.9971 32.0000 1.9741 1.9762 414.3226 414.8396 0.0783 -1.0000 -1.0000 3613738 1576251354.60 151.5655 59.9971 32.0000 1.9739 1.9759 414.3733 414.8901 0.0783 -1.0000 -1.0000 3613816 1576251354.70 151.5655 59.9971 32.0000 1.9744 1.9764 414.1371 414.6540 0.0782 -1.0000 -1.0000 3613863 1576251354.80 151.5655 59.9971 32.0000 1.9731 1.9751 414.2746 414.7915 0.0783 -1.0000 -1.0000 3613941 1576251354.90 151.5655 59.9971 32.0000 1.9730 1.9751 414.3415 414.8589 0.0783 -1.0000 -1.0000 3614003 1576251355.00 151.5655 59.9971 32.0000 1.9739 1.9760 414.2265 414.7438 0.0784 -1.0000 -1.0000 3614066 1576251355.10 151.5655 59.9971 32.0000 1.9742 1.9763 414.1199 414.6369 0.0783 -1.0000 -1.0000 3614128 1576251355.20 151.5655 59.9971 32.0000 1.9744 1.9764 414.0508 414.5673 0.0783 -1.0000 -1.0000 3614206 1576251355.30 151.5655 59.9971 32.0000 1.9731 1.9751 414.2188 414.7353 0.0782 -1.0000 -1.0000 3614269 1576251355.40 151.5629 59.9969 32.0000 1.9742 1.9762 414.2529 414.7696 0.0783 -1.0000 -1.0000 3614331 1576251355.50 151.5629 59.9969 32.0000 1.9747 1.9768 414.2109 414.7276 0.0782 -1.0000 -1.0000 3614409 1576251355.60 151.5629 59.9969 32.0000 1.9753 1.9773 414.1036 414.6197 0.0782 -1.0000 -1.0000 3614472 1576251355.70 151.5629 59.9969 32.0000 1.9738 1.9758 414.3216 414.8389 0.0783 -1.0000 -1.0000 3614534 1576251355.80 151.5629 59.9969 32.0000 1.9750 1.9770 414.2013 414.7189 0.0785 -1.0000 -1.0000 3614613 1576251355.90 151.5629 59.9969 32.0000 1.9754 1.9774 414.1131 414.6309 0.0784 -1.0000 -1.0000 3614675 1576251356.00 151.5531 59.9969 32.0000 1.9734 1.9754 414.1325 414.6500 0.0783 -1.0000 -1.0000 3615159 1576251356.10 151.5325 59.9969 32.0000 1.9736 1.9756 414.3149 414.8319 0.0783 -1.0000 -1.0000 3615238 1576251356.20 151.5325 59.9969 32.0000 1.9740 1.9761 414.2139 414.7313 0.0784 -1.0000 -1.0000 3615300 1576251356.30 151.5325 59.9969 32.0000 1.9749 1.9769 413.9792 414.4953 0.0782 -1.0000 -1.0000 3615378 1576251356.40 151.5325 59.9969 32.0000 1.9741 1.9761 414.2002 414.7169 0.0783 -1.0000 -1.0000 3615441 1576251356.50 151.5325 59.9969 32.0000 1.9734 1.9755 414.3220 414.8391 0.0783 -1.0000 -1.0000 3615660 1576251356.60 151.5325 59.9969 32.0000 1.9747 1.9767 414.1312 414.6481 0.0783 -1.0000 -1.0000 3615738 1576251356.70 151.4820 59.9969 32.0000 1.9746 1.9766 414.1129 414.6296 0.0782 -1.0000 -1.0000 3615800 1576251356.80 151.4341 59.9969 32.0000 1.9748 1.9768 414.2764 414.7937 0.0784 -1.0000 -1.0000 3615863 1576251356.90 151.4341 59.9969 32.0000 1.9738 1.9759 414.3286 414.8462 0.0784 -1.0000 -1.0000 3615941 1576251357.00 151.4341 59.9969 32.0000 1.9741 1.9761 414.1497 414.6670 0.0784 -1.0000 -1.0000 3616003 1576251357.10 151.4341 59.9969 32.0000 1.9745 1.9766 414.1008 414.6181 0.0784 -1.0000 -1.0000 3616175 1576251357.20 151.4488 59.9969 32.0000 1.9741 1.9761 414.2469 414.7641 0.0784 -1.0000 -1.0000 3616253 1576251357.30 151.4741 59.9969 32.0000 1.9739 1.9759 414.3281 414.8474 0.0786 -1.0000 -1.0000 3616316 1576251357.40 151.4741 59.9969 32.0000 1.9736 1.9756 414.1908 414.7083 0.0783 -1.0000 -1.0000 3616378 1576251357.50 151.4741 59.9969 32.0000 1.9743 1.9764 414.1140 414.6303 0.0782 -1.0000 -1.0000 3616456 1576251357.60 151.4741 59.9969 32.0000 1.9743 1.9763 414.1717 414.6882 0.0782 -1.0000 -1.0000 3616675 1576251357.70 151.5701 59.9969 32.0000 1.9737 1.9757 414.3217 414.8385 0.0782 -1.0000 -1.0000 3616753 1576251357.80 151.5871 59.9969 32.0000 1.9746 1.9766 414.2376 414.7545 0.0783 -1.0000 -1.0000 3616831 1576251357.90 151.5871 59.9969 32.0000 1.9747 1.9767 414.1638 414.6805 0.0783 -1.0000 -1.0000 3616894 1576251358.00 151.5871 59.9969 32.0000 1.9745 1.9766 414.1239 414.6416 0.0784 -1.0000 -1.0000 3616956 1576251358.10 151.5871 59.9969 32.0000 1.9740 1.9761 414.2513 414.7685 0.0784 -1.0000 -1.0000 3617191 1576251358.20 151.5699 59.9969 32.0000 1.9741 1.9761 414.1931 414.7107 0.0784 -1.0000 -1.0000 3617253 1576251358.30 151.5564 59.9969 32.0000 1.9738 1.9758 414.0859 414.6028 0.0783 -1.0000 -1.0000 3617331 1576251358.40 151.5564 59.9969 32.0000 1.9739 1.9759 414.1860 414.7035 0.0784 -1.0000 -1.0000 3617409 1576251358.50 151.5564 59.9969 32.0000 1.9731 1.9752 414.3750 414.8927 0.0784 -1.0000 -1.0000 3617472 1576251358.60 151.5564 59.9969 32.0000 1.9741 1.9761 414.1311 414.6490 0.0784 -1.0000 -1.0000 3617534 1576251358.70 151.5564 59.9969 32.0000 1.9748 1.9768 414.0783 414.5958 0.0785 -1.0000 -1.0000 3617597 1576251358.80 151.4874 59.9969 32.0000 1.9737 1.9757 414.1004 414.6179 0.0783 -1.0000 -1.0000 3617659 1576251358.90 151.4874 59.9969 32.0000 1.9738 1.9758 414.3819 414.9002 0.0785 -1.0000 -1.0000 3617738 1576251359.00 151.4874 59.9969 32.0000 1.9750 1.9770 414.2501 414.7689 0.0786 -1.0000 -1.0000 3617800 1576251359.10 151.4874 59.9969 32.0000 1.9745 1.9765 414.1363 414.6549 0.0785 -1.0000 -1.0000 3617957 1576251359.20 151.4874 59.9969 32.0000 1.9750 1.9770 414.1455 414.6624 0.0783 -1.0000 -1.0000 3618034 1576251359.30 151.4761 59.9969 32.0000 1.9744 1.9764 414.3484 414.8662 0.0784 -1.0000 -1.0000 3618097 1576251359.40 151.4676 59.9969 32.0000 1.9743 1.9763 414.2307 414.7487 0.0785 -1.0000 -1.0000 3618159 1576251359.50 151.4676 59.9969 32.0000 1.9743 1.9763 414.1348 414.6523 0.0784 -1.0000 -1.0000 3618238 1576251359.60 151.4676 59.9969 32.0000 1.9748 1.9768 414.1150 414.6328 0.0784 -1.0000 -1.0000 3618456 1576251359.70 151.4676 59.9969 32.0000 1.9738 1.9758 414.3175 414.8353 0.0784 -1.0000 -1.0000 3618534 1576251359.80 151.4676 59.9969 32.0000 1.9740 1.9760 414.3468 414.8645 0.0784 -1.0000 -1.0000 3618597 1576251359.90 151.5586 59.9969 32.0000 1.9746 1.9766 414.1613 414.6788 0.0784 -1.0000 -1.0000 3618659 1576251360.00 151.5586 59.9969 32.0000 1.9750 1.9770 414.1419 414.6593 0.0784 -1.0000 -1.0000 3618722 1576251360.10 151.5586 59.9969 32.0000 1.9741 1.9761 414.2703 414.7882 0.0784 -1.0000 -1.0000 3618800 1576251360.20 151.5586 59.9969 32.0000 1.9740 1.9760 414.2785 414.7979 0.0787 -1.0000 -1.0000 3618925 1576251360.30 151.5586 59.9969 32.0000 1.9747 1.9767 414.1752 414.6942 0.0786 -1.0000 -1.0000 3619003 1576251360.40 151.5586 59.9969 32.0000 1.9744 1.9764 414.2309 414.7494 0.0785 -1.0000 -1.0000 3619066 1576251360.50 151.5718 59.9969 32.0000 1.9734 1.9755 414.3350 414.8538 0.0786 -1.0000 -1.0000 3619128 1576251360.60 151.5723 59.9969 32.0000 1.9742 1.9762 414.3023 414.8206 0.0784 -1.0000 -1.0000 3619206 1576251360.70 151.5723 59.9969 32.0000 1.9752 1.9772 414.0546 414.5721 0.0785 -1.0000 -1.0000 3619738 1576251360.80 151.5723 59.9969 32.0000 1.9745 1.9765 414.1466 414.6644 0.0784 -1.0000 -1.0000 3619800 1576251360.90 151.5723 59.9969 32.0000 1.9740 1.9760 414.2797 414.7963 0.0782 -1.0000 -1.0000 3619863 1576251361.00 151.5723 59.9969 32.0000 1.9739 1.9760 414.3414 414.8581 0.0782 -1.0000 -1.0000 3619925 1576251361.10 151.5605 59.9969 32.0000 1.9752 1.9772 414.1232 414.6398 0.0783 -1.0000 -1.0000 3619988 1576251361.20 151.4559 59.9969 32.0000 1.9752 1.9772 414.2176 414.7354 0.0784 -1.0000 -1.0000 3620269 1576251361.30 151.4559 59.9969 32.0000 1.9734 1.9754 414.3358 414.8537 0.0784 -1.0000 -1.0000 3620331 1576251361.40 151.4559 59.9969 32.0000 1.9741 1.9762 414.3007 414.8181 0.0784 -1.0000 -1.0000 3620394 1576251361.50 151.4559 59.9969 32.0000 1.9745 1.9766 414.1642 414.6813 0.0783 -1.0000 -1.0000 3620472 1576251361.60 151.4559 59.9969 32.0000 1.9754 1.9775 414.3137 414.8319 0.0785 -1.0000 -1.0000 3620550 1576251361.70 151.4559 59.9969 32.0000 1.9745 1.9765 414.3274 414.8450 0.0784 -1.0000 -1.0000 3620691 1576251361.80 151.5407 59.9969 32.0000 1.9748 1.9768 414.1845 414.7019 0.0784 -1.0000 -1.0000 3620769 1576251361.90 151.5407 59.9969 32.0000 1.9739 1.9759 414.0569 414.5749 0.0785 -1.0000 -1.0000 3620831 1576251362.00 151.5407 59.9969 32.0000 1.9735 1.9755 414.2854 414.8033 0.0784 -1.0000 -1.0000 3620894 1576251362.10 151.5407 59.9969 32.0000 1.9745 1.9765 414.3906 414.9091 0.0785 -1.0000 -1.0000 3620972 1576251362.20 151.5419 59.9969 32.0000 1.9736 1.9757 414.2713 414.7894 0.0784 -1.0000 -1.0000 3621191 1576251362.30 151.5457 59.9969 32.0000 1.9747 1.9767 414.0657 414.5833 0.0785 -1.0000 -1.0000 3621269 1576251362.40 151.5457 59.9969 32.0000 1.9742 1.9762 414.1118 414.6303 0.0785 -1.0000 -1.0000 3621331 1576251362.50 151.5457 59.9969 32.0000 1.9737 1.9757 414.2367 414.7549 0.0785 -1.0000 -1.0000 3621394 1576251362.60 151.5457 59.9969 32.0000 1.9739 1.9759 414.2903 414.8084 0.0784 -1.0000 -1.0000 3621472 1576251362.70 151.5457 59.9969 32.0000 1.9741 1.9761 414.2597 414.7778 0.0785 -1.0000 -1.0000 3621534 1576251362.80 151.4465 59.9969 32.0000 1.9733 1.9754 414.2083 414.7271 0.0785 -1.0000 -1.0000 3621597 1576251362.90 151.4465 59.9969 32.0000 1.9742 1.9762 414.3298 414.8476 0.0784 -1.0000 -1.0000 3621659 1576251363.00 151.4465 59.9969 32.0000 1.9735 1.9755 414.3534 414.8716 0.0785 -1.0000 -1.0000 3621722 1576251363.10 151.4465 59.9969 32.0000 1.9745 1.9766 414.2042 414.7227 0.0786 -1.0000 -1.0000 3621800 1576251363.20 151.4465 59.9969 32.0000 1.9744 1.9765 414.0731 414.5922 0.0786 -1.0000 -1.0000 3622206 1576251363.30 151.4465 59.9969 32.0000 1.9739 1.9759 414.1929 414.7109 0.0784 -1.0000 -1.0000 3622269 1576251363.40 151.4318 59.9969 32.0000 1.9737 1.9758 414.3250 414.8437 0.0786 -1.0000 -1.0000 3622331 1576251363.50 151.4318 59.9969 32.0000 1.9743 1.9763 414.2509 414.7685 0.0783 -1.0000 -1.0000 3622409 1576251363.60 151.4318 59.9969 32.0000 1.9743 1.9764 414.0970 414.6142 0.0784 -1.0000 -1.0000 3622472 1576251363.70 151.4318 59.9969 32.0000 1.9742 1.9763 414.0632 414.5814 0.0786 -1.0000 -1.0000 3622534 1576251363.80 151.4318 59.9969 32.0000 1.9737 1.9758 414.1942 414.7126 0.0785 -1.0000 -1.0000 3622613 1576251363.90 151.4318 59.9969 32.0000 1.9740 1.9760 414.2157 414.7340 0.0786 -1.0000 -1.0000 3622675 1576251364.00 151.4411 59.9969 32.0000 1.9737 1.9758 414.1124 414.6317 0.0785 -1.0000 -1.0000 3622738 1576251364.10 151.4411 59.9969 32.0000 1.9746 1.9767 414.0659 414.5838 0.0785 -1.0000 -1.0000 3622816 1576251364.20 151.4411 59.9969 32.0000 1.9740 1.9760 414.1864 414.7041 0.0784 -1.0000 -1.0000 3622988 1576251364.30 151.4411 59.9969 32.0000 1.9732 1.9752 414.3297 414.8480 0.0785 -1.0000 -1.0000 3623066 1576251364.40 151.4411 59.9969 32.0000 1.9738 1.9758 414.2798 414.7987 0.0786 -1.0000 -1.0000 3623128 1576251364.50 151.4411 59.9969 32.0000 1.9750 1.9770 414.1621 414.6809 0.0786 -1.0000 -1.0000 3623191 1576251364.60 151.5369 59.9968 32.0000 1.9740 1.9761 414.1404 414.6586 0.0784 -1.0000 -1.0000 3623269 1576251364.70 151.5369 59.9968 32.0000 1.9741 1.9761 414.3364 414.8547 0.0785 -1.0000 -1.0000 3623316 1576251364.80 151.5369 59.9968 32.0000 1.9741 1.9762 414.3179 414.8366 0.0785 -1.0000 -1.0000 3624003 1576251364.90 151.5369 59.9968 32.0000 1.9744 1.9764 414.0776 414.5956 0.0785 -1.0000 -1.0000 3624206 1576251365.00 151.5369 59.9968 32.0000 1.9736 1.9756 414.1232 414.6416 0.0785 -1.0000 -1.0000 3624284 1576251365.10 151.5369 59.9968 32.0000 1.9736 1.9757 414.2625 414.7810 0.0785 -1.0000 -1.0000 3624347 1576251365.20 151.4724 59.9968 32.0000 1.9741 1.9761 414.0787 414.5968 0.0785 -1.0000 -1.0000 3624409 1576251365.30 151.4724 59.9968 32.0000 1.9748 1.9769 414.1532 414.6711 0.0784 -1.0000 -1.0000 3624472 1576251365.40 151.4724 59.9968 32.0000 1.9734 1.9755 414.2403 414.7584 0.0785 -1.0000 -1.0000 3624534 1576251365.50 151.4724 59.9968 32.0000 1.9735 1.9756 414.2639 414.7827 0.0786 -1.0000 -1.0000 3624613 1576251365.60 151.4724 59.9968 32.0000 1.9742 1.9762 414.1786 414.6985 0.0787 -1.0000 -1.0000 3624675 1576251365.70 151.4727 59.9968 32.0000 1.9746 1.9766 414.1744 414.6936 0.0784 -1.0000 -1.0000 3624738 1576251365.80 151.4735 59.9968 32.0000 1.9734 1.9754 414.1550 414.6736 0.0785 -1.0000 -1.0000 3624956 1576251365.90 151.4735 59.9968 32.0000 1.9742 1.9762 414.2855 414.8035 0.0785 -1.0000 -1.0000 3625019 1576251366.00 151.4735 59.9968 32.0000 1.9735 1.9756 414.3411 414.8594 0.0784 -1.0000 -1.0000 3625066 1576251366.10 151.4735 59.9968 32.0000 1.9740 1.9761 414.2222 414.7416 0.0786 -1.0000 -1.0000 3625144 1576251366.20 151.4735 59.9968 32.0000 1.9742 1.9763 414.0955 414.6134 0.0785 -1.0000 -1.0000 3625206 1576251366.30 151.5293 59.9968 32.0000 1.9739 1.9759 414.2936 414.8117 0.0784 -1.0000 -1.0000 3625925 1576251366.40 151.5293 59.9968 32.0000 1.9737 1.9757 414.3517 414.8715 0.0788 -1.0000 -1.0000 3625988 1576251366.50 151.5293 59.9968 32.0000 1.9746 1.9767 414.1407 414.6596 0.0786 -1.0000 -1.0000 3626050 1576251366.60 151.5293 59.9968 32.0000 1.9751 1.9771 414.0902 414.6086 0.0785 -1.0000 -1.0000 3626113 1576251366.70 151.5293 59.9968 32.0000 1.9745 1.9765 414.2115 414.7297 0.0785 -1.0000 -1.0000 3626175 1576251366.80 151.5293 59.9968 32.0000 1.9734 1.9754 414.2836 414.8033 0.0787 -1.0000 -1.0000 3626238 1576251366.90 151.5293 59.9968 32.0000 1.9743 1.9763 414.2046 414.7240 0.0787 -1.0000 -1.0000 3626316 1576251367.00 151.5293 59.9968 32.0000 1.9743 1.9764 414.0198 414.5389 0.0786 -1.0000 -1.0000 3626378 1576251367.10 151.5293 59.9968 32.0000 1.9744 1.9765 414.1212 414.6389 0.0785 -1.0000 -1.0000 3626441 1576251367.20 151.5293 59.9968 32.0000 1.9737 1.9757 414.1853 414.7036 0.0784 -1.0000 -1.0000 3626519 1576251367.30 151.5267 59.9968 32.0000 1.9730 1.9750 414.1520 414.6700 0.0785 -1.0000 -1.0000 3626613 1576251367.40 151.5011 59.9968 32.0000 1.9740 1.9760 414.0096 414.5288 0.0787 -1.0000 -1.0000 3626675 1576251367.50 151.5011 59.9968 32.0000 1.9738 1.9759 414.1898 414.7091 0.0787 -1.0000 -1.0000 3626753 1576251367.60 151.5011 59.9968 32.0000 1.9734 1.9755 414.2184 414.7385 0.0785 -1.0000 -1.0000 3626816 1576251367.70 151.5011 59.9968 32.0000 1.9738 1.9758 414.0643 414.5827 0.0784 -1.0000 -1.0000 3626878 1576251367.80 151.5011 59.9968 32.0000 1.9743 1.9764 414.1179 414.6366 0.0786 -1.0000 -1.0000 3626956 1576251367.90 151.5011 59.9968 32.0000 1.9738 1.9758 414.1595 414.6776 0.0785 -1.0000 -1.0000 3627222 1576251368.00 151.5028 59.9968 32.0000 1.9727 1.9747 414.2640 414.7825 0.0785 -1.0000 -1.0000 3627284 1576251368.10 151.5037 59.9968 32.0000 1.9728 1.9748 414.1690 414.6887 0.0787 -1.0000 -1.0000 3627347 1576251368.20 151.5037 59.9968 32.0000 1.9745 1.9765 414.0500 414.5687 0.0786 -1.0000 -1.0000 3627409 1576251368.30 151.5037 59.9968 32.0000 1.9738 1.9759 414.1093 414.6280 0.0786 -1.0000 -1.0000 3627488 1576251368.40 151.5037 59.9968 32.0000 1.9738 1.9758 414.2399 414.7596 0.0787 -1.0000 -1.0000 3627550 1576251368.50 151.5037 59.9968 32.0000 1.9742 1.9762 414.1593 414.6790 0.0786 -1.0000 -1.0000 3627613 1576251368.60 151.5037 59.9968 32.0000 1.9744 1.9764 414.0097 414.5279 0.0785 -1.0000 -1.0000 3627691 1576251368.70 151.5037 59.9968 32.0000 1.9744 1.9765 414.0898 414.6084 0.0786 -1.0000 -1.0000 3627753 1576251368.80 151.5037 59.9968 32.0000 1.9737 1.9758 414.3338 414.8536 0.0787 -1.0000 -1.0000 3627816 1576251368.90 151.5037 59.9968 32.0000 1.9741 1.9761 414.2286 414.7472 0.0785 -1.0000 -1.0000 3627878 1576251369.00 151.5037 59.9968 32.0000 1.9733 1.9753 414.1163 414.6348 0.0786 -1.0000 -1.0000 3627941 1576251369.10 151.5243 59.9968 32.0000 1.9741 1.9761 414.0468 414.5659 0.0786 -1.0000 -1.0000 3628003 1576251369.20 151.5715 59.9968 32.0000 1.9739 1.9760 414.2151 414.7335 0.0785 -1.0000 -1.0000 3628081 1576251369.30 151.5715 59.9968 32.0000 1.9737 1.9757 414.2354 414.7544 0.0786 -1.0000 -1.0000 3628706 1576251369.40 151.5715 59.9968 32.0000 1.9738 1.9758 414.0816 414.6004 0.0786 -1.0000 -1.0000 3628769 1576251369.50 151.5715 59.9968 32.0000 1.9743 1.9763 414.0875 414.6060 0.0785 -1.0000 -1.0000 3628847 1576251369.60 151.5715 59.9968 32.0000 1.9735 1.9755 414.1103 414.6286 0.0785 -1.0000 -1.0000 3628909 1576251369.70 151.4791 59.9965 32.0000 1.9737 1.9757 414.1422 414.6616 0.0787 -1.0000 -1.0000 3628972 1576251369.80 151.4791 59.9965 32.0000 1.9754 1.9774 414.0396 414.5581 0.0785 -1.0000 -1.0000 3629050 1576251369.90 151.4791 59.9965 32.0000 1.9741 1.9761 414.2860 414.8052 0.0786 -1.0000 -1.0000 3629113 1576251370.00 151.4791 59.9965 32.0000 1.9735 1.9755 414.2781 414.7968 0.0785 -1.0000 -1.0000 3629175 1576251370.10 151.4791 59.9965 32.0000 1.9746 1.9767 414.1885 414.7071 0.0786 -1.0000 -1.0000 3629238 1576251370.20 151.4797 59.9965 32.0000 1.9746 1.9766 414.0502 414.5697 0.0787 -1.0000 -1.0000 3629300 1576251370.30 151.4807 59.9965 32.0000 1.9745 1.9766 414.1142 414.6332 0.0787 -1.0000 -1.0000 3629378 1576251370.40 151.4807 59.9965 32.0000 1.9735 1.9756 414.3058 414.8252 0.0786 -1.0000 -1.0000 3629675 1576251370.50 151.4807 59.9965 32.0000 1.9740 1.9760 414.2295 414.7480 0.0786 -1.0000 -1.0000 3629738 1576251370.60 151.4807 59.9965 32.0000 1.9747 1.9768 414.1742 414.6938 0.0787 -1.0000 -1.0000 3629816 1576251370.70 151.4807 59.9965 32.0000 1.9743 1.9764 414.1043 414.6233 0.0786 -1.0000 -1.0000 3629878 1576251370.80 151.5638 59.9965 32.0000 1.9741 1.9761 414.3026 414.8220 0.0787 -1.0000 -1.0000 3629941 1576251370.90 151.5638 59.9965 32.0000 1.9744 1.9764 414.1940 414.7135 0.0786 -1.0000 -1.0000 3630191 1576251371.00 151.5638 59.9965 32.0000 1.9746 1.9767 414.0964 414.6142 0.0785 -1.0000 -1.0000 3630253 1576251371.10 151.5638 59.9965 32.0000 1.9743 1.9764 414.1873 414.7055 0.0784 -1.0000 -1.0000 3630316 1576251371.20 151.5638 59.9965 32.0000 1.9736 1.9756 414.3456 414.8642 0.0785 -1.0000 -1.0000 3630394 1576251371.30 151.5638 59.9965 32.0000 1.9738 1.9759 414.2942 414.8126 0.0785 -1.0000 -1.0000 3630456 1576251371.40 151.5638 59.9965 32.0000 1.9742 1.9762 414.2010 414.7200 0.0786 -1.0000 -1.0000 3630831 1576251371.50 151.5638 59.9965 32.0000 1.9752 1.9772 414.1138 414.6329 0.0786 -1.0000 -1.0000 3630909 1576251371.60 151.5638 59.9965 32.0000 1.9727 1.9748 414.2240 414.7425 0.0786 -1.0000 -1.0000 3630972 1576251371.70 151.5638 59.9965 32.0000 1.9739 1.9759 414.2436 414.7631 0.0787 -1.0000 -1.0000 3631034 1576251371.80 151.5638 59.9965 32.0000 1.9739 1.9759 414.1854 414.7043 0.0786 -1.0000 -1.0000 3631097 1576251371.90 151.4219 59.9965 32.0000 1.9748 1.9769 414.1310 414.6495 0.0785 -1.0000 -1.0000 3631159 1576251372.00 151.4219 59.9965 32.0000 1.9733 1.9753 414.3164 414.8352 0.0786 -1.0000 -1.0000 3631222 1576251372.10 151.4219 59.9965 32.0000 1.9734 1.9754 414.3368 414.8560 0.0786 -1.0000 -1.0000 3631300 1576251372.20 151.4219 59.9965 32.0000 1.9738 1.9758 414.2266 414.7459 0.0785 -1.0000 -1.0000 3631363 1576251372.30 151.4219 59.9965 32.0000 1.9739 1.9759 414.0754 414.5941 0.0785 -1.0000 -1.0000 3631441 1576251372.40 151.4219 59.9965 32.0000 1.9741 1.9762 414.0205 414.5400 0.0787 -1.0000 -1.0000 3631503 1576251372.50 151.4219 59.9965 32.0000 1.9735 1.9756 414.2177 414.7375 0.0787 -1.0000 -1.0000 3631566 1576251372.60 151.4735 59.9965 32.0000 1.9732 1.9753 414.3249 414.8431 0.0784 -1.0000 -1.0000 3631628 1576251372.70 151.4816 59.9965 32.0000 1.9743 1.9763 414.1302 414.6484 0.0785 -1.0000 -1.0000 3631691 1576251372.80 151.4816 59.9965 32.0000 1.9745 1.9765 414.0737 414.5914 0.0785 -1.0000 -1.0000 3631753 1576251372.90 151.4816 59.9965 32.0000 1.9744 1.9764 414.0579 414.5766 0.0785 -1.0000 -1.0000 3631831 1576251373.00 151.4816 59.9965 32.0000 1.9741 1.9761 414.1094 414.6269 0.0784 -1.0000 -1.0000 3632222 1576251373.10 151.4825 59.9965 32.0000 1.9735 1.9755 414.2241 414.7422 0.0785 -1.0000 -1.0000 3632284 1576251373.20 151.5149 59.9965 32.0000 1.9739 1.9759 414.0881 414.6062 0.0785 -1.0000 -1.0000 3632363 1576251373.30 151.5149 59.9965 32.0000 1.9743 1.9764 414.1020 414.6203 0.0785 -1.0000 -1.0000 3632425 1576251373.40 151.5149 59.9965 32.0000 1.9738 1.9758 414.2553 414.7752 0.0786 -1.0000 -1.0000 3632488 1576251373.50 151.5149 59.9965 32.0000 1.9730 1.9750 414.3603 414.8796 0.0787 -1.0000 -1.0000 3632550 1576251373.60 151.5149 59.9965 32.0000 1.9735 1.9755 414.1819 414.7013 0.0786 -1.0000 -1.0000 3632613 1576251373.70 151.5063 59.9965 32.0000 1.9741 1.9762 414.1013 414.6188 0.0784 -1.0000 -1.0000 3632675 1576251373.80 151.5063 59.9965 32.0000 1.9746 1.9766 414.0434 414.5612 0.0785 -1.0000 -1.0000 3632753 1576251373.90 151.5063 59.9965 32.0000 1.9735 1.9755 414.2655 414.7840 0.0785 -1.0000 -1.0000 3632816 1576251374.00 151.5063 59.9965 32.0000 1.9731 1.9751 414.2769 414.7954 0.0785 -1.0000 -1.0000 3632941 1576251374.10 151.5063 59.9965 32.0000 1.9726 1.9747 414.2530 414.7717 0.0786 -1.0000 -1.0000 3633019 1576251374.20 151.5063 59.9965 32.0000 1.9737 1.9758 414.1467 414.6659 0.0787 -1.0000 -1.0000 3633081 1576251374.30 151.4431 59.9974 32.0000 1.9732 1.9752 414.2279 414.7465 0.0785 -1.0000 -1.0000 3633159 1576251374.40 151.4431 59.9974 32.0000 1.9726 1.9746 414.3393 414.8583 0.0787 -1.0000 -1.0000 3633222 1576251374.50 151.4431 59.9974 32.0000 1.9740 1.9760 414.1089 414.6281 0.0786 -1.0000 -1.0000 3633457 1576251374.60 151.4431 59.9974 32.0000 1.9744 1.9765 414.0603 414.5798 0.0787 -1.0000 -1.0000 3633534 1576251374.70 151.4431 59.9974 32.0000 1.9743 1.9763 414.0994 414.6177 0.0785 -1.0000 -1.0000 3633597 1576251374.80 151.4431 59.9974 32.0000 1.9743 1.9763 414.2822 414.8014 0.0787 -1.0000 -1.0000 3633660 1576251374.90 151.4431 59.9974 32.0000 1.9743 1.9763 414.3069 414.8257 0.0786 -1.0000 -1.0000 3633722 1576251375.00 151.4431 59.9974 32.0000 1.9743 1.9763 414.2482 414.7670 0.0785 -1.0000 -1.0000 3634706 1576251375.10 151.4431 59.9974 32.0000 1.9742 1.9763 414.0660 414.5841 0.0785 -1.0000 -1.0000 3634769 1576251375.20 151.4431 59.9974 32.0000 1.9745 1.9765 414.1478 414.6659 0.0784 -1.0000 -1.0000 3634847 1576251375.30 151.4431 59.9974 32.0000 1.9738 1.9759 414.2207 414.7387 0.0785 -1.0000 -1.0000 3634909 1576251375.40 151.5107 59.9974 32.0000 1.9746 1.9766 414.1654 414.6849 0.0787 -1.0000 -1.0000 3634972 1576251375.50 151.5557 59.9974 32.0000 1.9747 1.9768 414.0578 414.5774 0.0787 -1.0000 -1.0000 3635050 1576251375.60 151.5557 59.9974 32.0000 1.9729 1.9750 414.0910 414.6094 0.0785 -1.0000 -1.0000 3635113 1576251375.70 151.5557 59.9974 32.0000 1.9734 1.9754 414.2318 414.7508 0.0786 -1.0000 -1.0000 3635175 1576251375.80 151.5557 59.9974 32.0000 1.9734 1.9754 414.2331 414.7516 0.0785 -1.0000 -1.0000 3635238 1576251375.90 151.5557 59.9974 32.0000 1.9738 1.9758 414.0341 414.5538 0.0788 -1.0000 -1.0000 3635300 1576251376.00 151.5218 59.9974 32.0000 1.9741 1.9762 414.0715 414.5904 0.0785 -1.0000 -1.0000 3635363 1576251376.10 151.5218 59.9974 32.0000 1.9733 1.9753 414.2374 414.7566 0.0787 -1.0000 -1.0000 3635441 1576251376.20 151.5218 59.9974 32.0000 1.9735 1.9755 414.2364 414.7565 0.0787 -1.0000 -1.0000 3635503 1576251376.30 151.5218 59.9974 32.0000 1.9740 1.9760 414.1508 414.6694 0.0786 -1.0000 -1.0000 3635581 1576251376.40 151.5218 59.9974 32.0000 1.9740 1.9761 414.0297 414.5498 0.0789 -1.0000 -1.0000 3635644 1576251376.50 151.5218 59.9974 32.0000 1.9737 1.9757 414.1722 414.6914 0.0786 -1.0000 -1.0000 3635707 1576251376.60 151.4907 59.9974 32.0000 1.9739 1.9760 414.1152 414.6351 0.0787 -1.0000 -1.0000 3635784 1576251376.70 151.4907 59.9974 32.0000 1.9742 1.9762 414.0591 414.5780 0.0786 -1.0000 -1.0000 3635847 1576251376.80 151.4907 59.9974 32.0000 1.9738 1.9758 414.0753 414.5938 0.0785 -1.0000 -1.0000 3635909 1576251376.90 151.4907 59.9974 32.0000 1.9733 1.9753 414.2900 414.8086 0.0786 -1.0000 -1.0000 3635972 1576251377.00 151.4907 59.9974 32.0000 1.9739 1.9759 414.1500 414.6690 0.0786 -1.0000 -1.0000 3636034 1576251377.10 151.4907 59.9974 32.0000 1.9744 1.9764 414.0557 414.5750 0.0787 -1.0000 -1.0000 3636097 1576251377.20 151.4907 59.9974 32.0000 1.9736 1.9757 414.1227 414.6412 0.0786 -1.0000 -1.0000 3636175 1576251377.30 151.4907 59.9974 32.0000 1.9739 1.9760 414.2508 414.7704 0.0787 -1.0000 -1.0000 3636238 1576251377.40 151.4907 59.9974 32.0000 1.9740 1.9761 414.2565 414.7759 0.0786 -1.0000 -1.0000 3636347 1576251377.50 151.4907 59.9974 32.0000 1.9751 1.9772 414.1420 414.6602 0.0786 -1.0000 -1.0000 3636409 1576251377.60 151.4907 59.9974 32.0000 1.9743 1.9763 414.0692 414.5885 0.0786 -1.0000 -1.0000 3636488 1576251377.70 151.6172 59.9974 32.0000 1.9731 1.9751 414.2521 414.7700 0.0784 -1.0000 -1.0000 3636534 1576251377.80 151.6172 59.9974 32.0000 1.9745 1.9765 414.2363 414.7552 0.0787 -1.0000 -1.0000 3636613 1576251377.90 151.6172 59.9974 32.0000 1.9740 1.9761 414.0794 414.5995 0.0788 -1.0000 -1.0000 3636675 1576251378.00 151.6172 59.9974 32.0000 1.9743 1.9763 414.1139 414.6338 0.0788 -1.0000 -1.0000 3636738 1576251378.10 151.6172 59.9974 32.0000 1.9737 1.9758 414.3056 414.8251 0.0786 -1.0000 -1.0000 3637425 1576251378.20 151.6172 59.9974 32.0000 1.9735 1.9755 414.2697 414.7892 0.0786 -1.0000 -1.0000 3637503 1576251378.30 151.6172 59.9974 32.0000 1.9737 1.9758 414.0587 414.5774 0.0786 -1.0000 -1.0000 3637597 1576251378.40 151.6133 59.9974 32.0000 1.9743 1.9763 414.0606 414.5791 0.0785 -1.0000 -1.0000 3637722 1576251378.50 151.4832 59.9974 32.0000 1.9739 1.9760 414.1791 414.6980 0.0786 -1.0000 -1.0000 3637784 1576251378.60 151.4832 59.9974 32.0000 1.9733 1.9753 414.2567 414.7753 0.0786 -1.0000 -1.0000 3637863 1576251378.70 151.4832 59.9974 32.0000 1.9744 1.9764 414.1683 414.6867 0.0785 -1.0000 -1.0000 3637925 1576251378.80 151.4832 59.9974 32.0000 1.9742 1.9762 414.1184 414.6375 0.0787 -1.0000 -1.0000 3637988 1576251378.90 151.4832 59.9974 32.0000 1.9742 1.9762 414.2063 414.7258 0.0787 -1.0000 -1.0000 3638066 1576251379.00 151.4667 59.9974 32.0000 1.9734 1.9755 414.2504 414.7693 0.0785 -1.0000 -1.0000 3638128 1576251379.10 151.4667 59.9974 32.0000 1.9740 1.9760 414.1828 414.7019 0.0787 -1.0000 -1.0000 3638191 1576251379.20 151.4667 59.9974 32.0000 1.9743 1.9764 414.0890 414.6086 0.0787 -1.0000 -1.0000 3638253 1576251379.30 151.4667 59.9974 32.0000 1.9737 1.9757 414.1813 414.7004 0.0786 -1.0000 -1.0000 3638316 1576251379.40 151.4667 59.9974 32.0000 1.9733 1.9753 414.2037 414.7232 0.0787 -1.0000 -1.0000 3638378 1576251379.50 151.4667 59.9974 32.0000 1.9737 1.9758 414.1774 414.6961 0.0786 -1.0000 -1.0000 3638456 1576251379.60 151.5046 59.9974 32.0000 1.9743 1.9763 414.0028 414.5212 0.0785 -1.0000 -1.0000 3638519 1576251379.70 151.5046 59.9974 32.0000 1.9738 1.9758 414.1211 414.6389 0.0785 -1.0000 -1.0000 3638706 1576251379.80 151.5046 59.9974 32.0000 1.9734 1.9754 414.3270 414.8459 0.0786 -1.0000 -1.0000 3638769 1576251379.90 151.5046 59.9974 32.0000 1.9729 1.9749 414.0974 414.6159 0.0786 -1.0000 -1.0000 3638831 1576251380.00 151.5046 59.9974 32.0000 1.9738 1.9758 414.0445 414.5619 0.0784 -1.0000 -1.0000 3638894 1576251380.10 151.5046 59.9974 32.0000 1.9734 1.9754 414.0631 414.5826 0.0788 -1.0000 -1.0000 3638972 1576251380.20 151.5046 59.9974 32.0000 1.9736 1.9756 414.2600 414.7798 0.0787 -1.0000 -1.0000 3639175 1576251380.30 151.5046 59.9974 32.0000 1.9745 1.9766 414.2182 414.7371 0.0786 -1.0000 -1.0000 3639253 1576251380.40 151.5046 59.9974 32.0000 1.9740 1.9761 414.0333 414.5517 0.0785 -1.0000 -1.0000 3639316 1576251380.50 151.5046 59.9974 32.0000 1.9736 1.9756 414.0715 414.5894 0.0785 -1.0000 -1.0000 3639378 1576251380.60 151.5046 59.9974 32.0000 1.9726 1.9746 414.2194 414.7386 0.0787 -1.0000 -1.0000 3639441 1576251380.70 151.4830 59.9974 32.0000 1.9731 1.9751 414.1880 414.7077 0.0787 -1.0000 -1.0000 3639972 1576251380.80 151.3957 59.9974 32.0000 1.9745 1.9765 414.0136 414.5326 0.0786 -1.0000 -1.0000 3640034 1576251380.90 151.3957 59.9974 32.0000 1.9745 1.9766 414.0180 414.5362 0.0785 -1.0000 -1.0000 3640113 1576251381.00 151.3957 59.9974 32.0000 1.9740 1.9760 414.1378 414.6567 0.0786 -1.0000 -1.0000 3640175 1576251381.10 151.3957 59.9974 32.0000 1.9740 1.9760 414.0564 414.5753 0.0786 -1.0000 -1.0000 3640238 1576251381.20 151.3957 59.9974 32.0000 1.9737 1.9757 414.0022 414.5208 0.0786 -1.0000 -1.0000 3640425 1576251381.30 151.4745 59.9974 32.0000 1.9736 1.9756 414.1235 414.6425 0.0787 -1.0000 -1.0000 3640488 1576251381.40 151.4745 59.9974 32.0000 1.9734 1.9755 414.2812 414.8002 0.0786 -1.0000 -1.0000 3640550 1576251381.50 151.4745 59.9974 32.0000 1.9739 1.9759 414.2602 414.7800 0.0787 -1.0000 -1.0000 3640628 1576251381.60 151.4745 59.9974 32.0000 1.9746 1.9766 414.0464 414.5660 0.0788 -1.0000 -1.0000 3640691 1576251381.70 151.4745 59.9974 32.0000 1.9740 1.9761 414.0683 414.5865 0.0784 -1.0000 -1.0000 3640941 1576251381.80 151.4768 59.9974 32.0000 1.9736 1.9757 414.1421 414.6601 0.0786 -1.0000 -1.0000 3641019 1576251381.90 151.5000 59.9974 32.0000 1.9733 1.9753 414.3480 414.8677 0.0786 -1.0000 -1.0000 3641081 1576251382.00 151.5000 59.9974 32.0000 1.9733 1.9753 414.1716 414.6906 0.0786 -1.0000 -1.0000 3641144 1576251382.10 151.5000 59.9974 32.0000 1.9736 1.9756 414.0559 414.5755 0.0787 -1.0000 -1.0000 3641206 1576251382.20 151.5000 59.9974 32.0000 1.9738 1.9758 414.1043 414.6227 0.0784 -1.0000 -1.0000 3641269 1576251382.30 151.5000 59.9974 32.0000 1.9730 1.9750 414.3032 414.8217 0.0786 -1.0000 -1.0000 3641347 1576251382.40 151.4950 59.9974 32.0000 1.9729 1.9749 414.2597 414.7796 0.0787 -1.0000 -1.0000 3641410 1576251382.50 151.4934 59.9974 32.0000 1.9729 1.9750 414.0930 414.6121 0.0786 -1.0000 -1.0000 3641472 1576251382.60 151.4934 59.9974 32.0000 1.9734 1.9754 414.1606 414.6797 0.0786 -1.0000 -1.0000 3641550 1576251382.70 151.4934 59.9974 32.0000 1.9731 1.9751 414.2514 414.7712 0.0787 -1.0000 -1.0000 3641613 1576251382.80 151.4934 59.9974 32.0000 1.9735 1.9755 414.3051 414.8252 0.0787 -1.0000 -1.0000 3641675 1576251382.90 151.4934 59.9974 32.0000 1.9741 1.9762 414.2430 414.7613 0.0784 -1.0000 -1.0000 3641753 1576251383.00 151.4612 59.9974 32.0000 1.9742 1.9763 414.1043 414.6219 0.0784 -1.0000 -1.0000 3641816 1576251383.10 151.4612 59.9974 32.0000 1.9741 1.9762 414.1335 414.6514 0.0785 -1.0000 -1.0000 3641878 1576251383.20 151.4612 59.9974 32.0000 1.9736 1.9757 414.2841 414.8025 0.0784 -1.0000 -1.0000 3641956 1576251383.30 151.4612 59.9974 32.0000 1.9732 1.9752 414.2718 414.7904 0.0786 -1.0000 -1.0000 3642206 1576251383.40 151.4612 59.9974 32.0000 1.9733 1.9753 414.0812 414.6004 0.0786 -1.0000 -1.0000 3642269 1576251383.50 151.4441 59.9974 32.0000 1.9734 1.9755 414.1562 414.6747 0.0785 -1.0000 -1.0000 3642331 1576251383.60 151.4433 59.9974 32.0000 1.9734 1.9754 414.2634 414.7832 0.0788 -1.0000 -1.0000 3642394 1576251383.70 151.4433 59.9974 32.0000 1.9741 1.9761 414.1973 414.7154 0.0785 -1.0000 -1.0000 3642456 1576251383.80 151.4433 59.9974 32.0000 1.9741 1.9761 414.0702 414.5886 0.0786 -1.0000 -1.0000 3643003 1576251383.90 151.4433 59.9974 32.0000 1.9737 1.9757 414.1475 414.6662 0.0785 -1.0000 -1.0000 3643066 1576251384.00 151.4433 59.9974 32.0000 1.9732 1.9752 414.2412 414.7607 0.0787 -1.0000 -1.0000 3643128 1576251384.10 151.5131 59.9974 32.0000 1.9744 1.9764 414.2718 414.7910 0.0786 -1.0000 -1.0000 3643206 1576251384.20 151.5237 59.9974 32.0000 1.9752 1.9772 414.1148 414.6335 0.0786 -1.0000 -1.0000 3643269 1576251384.30 151.5237 59.9974 32.0000 1.9741 1.9761 414.1245 414.6430 0.0785 -1.0000 -1.0000 3643347 1576251384.40 151.5237 59.9974 32.0000 1.9734 1.9754 414.2915 414.8107 0.0786 -1.0000 -1.0000 3643410 1576251384.50 151.5237 59.9974 32.0000 1.9723 1.9743 414.2259 414.7446 0.0786 -1.0000 -1.0000 3643472 1576251384.60 151.5237 59.9974 32.0000 1.9741 1.9762 414.0454 414.5637 0.0785 -1.0000 -1.0000 3643534 1576251384.70 151.5023 59.9966 32.0000 1.9737 1.9757 414.2421 414.7616 0.0787 -1.0000 -1.0000 3643597 1576251384.80 151.5023 59.9966 32.0000 1.9731 1.9752 414.2964 414.8156 0.0786 -1.0000 -1.0000 3643660 1576251384.90 151.5023 59.9966 32.0000 1.9741 1.9761 414.1451 414.6646 0.0787 -1.0000 -1.0000 3643738 1576251385.00 151.5023 59.9966 32.0000 1.9737 1.9757 414.0194 414.5393 0.0788 -1.0000 -1.0000 3643800 1576251385.10 151.5023 59.9966 32.0000 1.9735 1.9755 414.0973 414.6165 0.0786 -1.0000 -1.0000 3643863 1576251385.20 151.5023 59.9966 32.0000 1.9734 1.9754 414.2960 414.8150 0.0786 -1.0000 -1.0000 3643941 1576251385.30 151.4386 59.9966 32.0000 1.9753 1.9774 414.0809 414.6003 0.0787 -1.0000 -1.0000 3644003 1576251385.40 151.4386 59.9966 32.0000 1.9742 1.9762 413.9810 414.5011 0.0787 -1.0000 -1.0000 3644738 1576251385.50 151.4386 59.9966 32.0000 1.9736 1.9757 414.0998 414.6179 0.0785 -1.0000 -1.0000 3644816 1576251385.60 151.4386 59.9966 32.0000 1.9730 1.9750 414.1963 414.7149 0.0785 -1.0000 -1.0000 3644878 1576251385.70 151.4386 59.9966 32.0000 1.9734 1.9755 414.0401 414.5582 0.0785 -1.0000 -1.0000 3644941 1576251385.80 151.4386 59.9966 32.0000 1.9737 1.9757 414.0219 414.5412 0.0787 -1.0000 -1.0000 3645019 1576251385.90 151.4386 59.9966 32.0000 1.9735 1.9755 414.1897 414.7092 0.0786 -1.0000 -1.0000 3645238 1576251386.00 151.4386 59.9966 32.0000 1.9738 1.9758 414.2177 414.7365 0.0786 -1.0000 -1.0000 3645300 1576251386.10 151.4386 59.9966 32.0000 1.9740 1.9761 414.0343 414.5531 0.0786 -1.0000 -1.0000 3645363 1576251386.20 151.4386 59.9966 32.0000 1.9737 1.9757 414.0230 414.5419 0.0786 -1.0000 -1.0000 3645425 1576251386.30 151.4386 59.9966 32.0000 1.9732 1.9752 414.1128 414.6316 0.0786 -1.0000 -1.0000 3645503 1576251386.40 151.4386 59.9966 32.0000 1.9736 1.9756 414.2539 414.7725 0.0785 -1.0000 -1.0000 3645566 1576251386.50 151.4386 59.9966 32.0000 1.9734 1.9755 414.1924 414.7112 0.0786 -1.0000 -1.0000 3645628 1576251386.60 151.4386 59.9966 32.0000 1.9744 1.9765 414.0451 414.5645 0.0787 -1.0000 -1.0000 3645706 1576251386.70 151.4386 59.9966 32.0000 1.9739 1.9760 414.0483 414.5685 0.0788 -1.0000 -1.0000 3645769 1576251386.80 151.4386 59.9966 32.0000 1.9741 1.9761 414.1880 414.7068 0.0786 -1.0000 -1.0000 3645831 1576251386.90 151.4386 59.9966 32.0000 1.9742 1.9762 414.1041 414.6232 0.0787 -1.0000 -1.0000 3645894 1576251387.00 151.4432 59.9966 32.0000 1.9737 1.9757 414.0042 414.5218 0.0783 -1.0000 -1.0000 3645956 1576251387.10 151.4432 59.9966 32.0000 1.9735 1.9755 414.0304 414.5492 0.0786 -1.0000 -1.0000 3646019 1576251387.20 151.5016 59.9966 32.0000 1.9729 1.9749 414.2027 414.7212 0.0785 -1.0000 -1.0000 3646097 1576251387.30 151.4792 59.9966 32.0000 1.9740 1.9760 414.1629 414.6816 0.0786 -1.0000 -1.0000 3646160 1576251387.40 151.4792 59.9966 32.0000 1.9748 1.9769 414.1063 414.6251 0.0786 -1.0000 -1.0000 3646238 1576251387.50 151.4792 59.9966 32.0000 1.9746 1.9766 414.0959 414.6146 0.0786 -1.0000 -1.0000 3646316 1576251387.60 151.4792 59.9966 32.0000 1.9736 1.9757 414.2352 414.7541 0.0786 -1.0000 -1.0000 3646378 1576251387.70 151.4792 59.9966 32.0000 1.9745 1.9765 414.2639 414.7837 0.0787 -1.0000 -1.0000 3646441 1576251387.80 151.4792 59.9966 32.0000 1.9745 1.9766 414.1071 414.6262 0.0786 -1.0000 -1.0000 3646503 1576251387.90 151.4792 59.9966 32.0000 1.9749 1.9769 414.0251 414.5428 0.0784 -1.0000 -1.0000 3646566 1576251388.00 151.4792 59.9966 32.0000 1.9745 1.9766 414.1429 414.6618 0.0787 -1.0000 -1.0000 3647206 1576251388.10 151.4792 59.9966 32.0000 1.9748 1.9768 414.1915 414.7110 0.0786 -1.0000 -1.0000 3647269 1576251388.20 151.4792 59.9966 32.0000 1.9750 1.9770 414.0193 414.5378 0.0786 -1.0000 -1.0000 3647331 1576251388.30 151.4792 59.9966 32.0000 1.9741 1.9761 414.1906 414.7090 0.0784 -1.0000 -1.0000 3647410 1576251388.40 151.4792 59.9966 32.0000 1.9734 1.9754 414.2088 414.7280 0.0787 -1.0000 -1.0000 3647597 1576251388.50 151.4792 59.9966 32.0000 1.9737 1.9758 414.1004 414.6190 0.0786 -1.0000 -1.0000 3647691 1576251388.60 151.4901 59.9966 32.0000 1.9738 1.9758 414.0410 414.5605 0.0787 -1.0000 -1.0000 3647753 1576251388.70 151.5476 59.9966 32.0000 1.9741 1.9761 414.1632 414.6809 0.0784 -1.0000 -1.0000 3647816 1576251388.80 151.5476 59.9966 32.0000 1.9736 1.9756 414.3270 414.8463 0.0786 -1.0000 -1.0000 3647878 1576251388.90 151.5476 59.9966 32.0000 1.9748 1.9769 414.2370 414.7565 0.0786 -1.0000 -1.0000 3647956 1576251389.00 151.5476 59.9966 32.0000 1.9737 1.9757 414.0920 414.6106 0.0786 -1.0000 -1.0000 3648019 1576251389.10 151.5476 59.9966 32.0000 1.9738 1.9758 414.0587 414.5769 0.0785 -1.0000 -1.0000 3648081 1576251389.20 151.5608 59.9966 32.0000 1.9742 1.9763 414.2454 414.7638 0.0786 -1.0000 -1.0000 3648160 1576251389.30 151.5608 59.9966 32.0000 1.9743 1.9763 414.0535 414.5722 0.0786 -1.0000 -1.0000 3648222 1576251389.40 151.5608 59.9966 32.0000 1.9745 1.9765 414.0656 414.5852 0.0787 -1.0000 -1.0000 3648284 1576251389.50 151.5608 59.9966 32.0000 1.9736 1.9757 414.0567 414.5756 0.0786 -1.0000 -1.0000 3648347 1576251389.60 151.5608 59.9966 32.0000 1.9735 1.9756 414.3174 414.8368 0.0786 -1.0000 -1.0000 3648409 1576251389.70 151.4919 59.9966 32.0000 1.9738 1.9758 414.2544 414.7734 0.0786 -1.0000 -1.0000 3648472 1576251389.80 151.4585 59.9966 32.0000 1.9748 1.9768 414.1905 414.7090 0.0785 -1.0000 -1.0000 3648550 1576251389.90 151.4585 59.9966 32.0000 1.9743 1.9763 414.0993 414.6170 0.0784 -1.0000 -1.0000 3648613 1576251390.00 151.4585 59.9966 32.0000 1.9737 1.9758 414.2144 414.7324 0.0785 -1.0000 -1.0000 3648691 1576251390.10 151.4585 59.9966 32.0000 1.9735 1.9755 414.3335 414.8524 0.0786 -1.0000 -1.0000 3648769 1576251390.20 151.4585 59.9966 32.0000 1.9746 1.9766 414.2667 414.7854 0.0785 -1.0000 -1.0000 3648831 1576251390.30 151.5266 59.9966 32.0000 1.9748 1.9768 414.1561 414.6751 0.0786 -1.0000 -1.0000 3648894 1576251390.40 151.5266 59.9966 32.0000 1.9735 1.9755 414.2693 414.7881 0.0785 -1.0000 -1.0000 3648956 1576251390.50 151.5266 59.9966 32.0000 1.9740 1.9760 414.3488 414.8675 0.0785 -1.0000 -1.0000 3649238 1576251390.60 151.5266 59.9966 32.0000 1.9746 1.9766 414.1483 414.6670 0.0786 -1.0000 -1.0000 3649316 1576251390.70 151.5266 59.9966 32.0000 1.9744 1.9765 414.1682 414.6872 0.0786 -1.0000 -1.0000 3649378 1576251390.80 151.5486 59.9966 32.0000 1.9736 1.9756 414.1774 414.6973 0.0787 -1.0000 -1.0000 3649441 1576251390.90 151.5529 59.9966 32.0000 1.9739 1.9760 414.2349 414.7538 0.0786 -1.0000 -1.0000 3649519 1576251391.00 151.5529 59.9966 32.0000 1.9744 1.9764 414.1172 414.6363 0.0787 -1.0000 -1.0000 3649581 1576251391.10 151.5529 59.9966 32.0000 1.9740 1.9760 414.1679 414.6865 0.0785 -1.0000 -1.0000 3649706 1576251391.20 151.5529 59.9966 32.0000 1.9736 1.9756 414.3637 414.8828 0.0785 -1.0000 -1.0000 3649769 1576251391.30 151.5529 59.9966 32.0000 1.9744 1.9764 414.1875 414.7070 0.0789 -1.0000 -1.0000 3649831 1576251391.40 151.5529 59.9966 32.0000 1.9738 1.9758 414.0192 414.5379 0.0785 -1.0000 -1.0000 3649894 1576251391.50 151.5529 59.9966 32.0000 1.9732 1.9753 414.1828 414.7016 0.0786 -1.0000 -1.0000 3649972 1576251391.60 151.5529 59.9966 32.0000 1.9731 1.9751 414.3137 414.8328 0.0785 -1.0000 -1.0000 3650441 1576251391.70 151.5529 59.9966 32.0000 1.9739 1.9759 414.1829 414.7017 0.0787 -1.0000 -1.0000 3650503 1576251391.80 151.5529 59.9966 32.0000 1.9739 1.9759 414.0972 414.6178 0.0788 -1.0000 -1.0000 3650581 1576251391.90 151.4842 59.9966 32.0000 1.9738 1.9759 414.3589 414.8773 0.0785 -1.0000 -1.0000 3650644 1576251392.00 151.4682 59.9966 32.0000 1.9743 1.9763 414.2501 414.7694 0.0787 -1.0000 -1.0000 3650706 1576251392.10 151.4682 59.9966 32.0000 1.9746 1.9766 414.1377 414.6558 0.0784 -1.0000 -1.0000 3650941 1576251392.20 151.4682 59.9966 32.0000 1.9747 1.9767 414.0458 414.5632 0.0784 -1.0000 -1.0000 3651003 1576251392.30 151.4682 59.9966 32.0000 1.9739 1.9759 414.2065 414.7247 0.0785 -1.0000 -1.0000 3651081 1576251392.40 151.4682 59.9966 32.0000 1.9736 1.9756 414.2889 414.8080 0.0787 -1.0000 -1.0000 3651144 1576251392.50 151.4885 59.9966 32.0000 1.9747 1.9767 414.1239 414.6439 0.0787 -1.0000 -1.0000 3651206 1576251392.60 151.4885 59.9966 32.0000 1.9741 1.9762 414.1263 414.6449 0.0785 -1.0000 -1.0000 3651831 1576251392.70 151.4885 59.9966 32.0000 1.9738 1.9758 414.2245 414.7436 0.0787 -1.0000 -1.0000 3651894 1576251392.80 151.4885 59.9966 32.0000 1.9731 1.9752 414.2869 414.8060 0.0785 -1.0000 -1.0000 3651956 1576251392.90 151.4885 59.9966 32.0000 1.9732 1.9753 414.2173 414.7353 0.0785 -1.0000 -1.0000 3652034 1576251393.00 151.5178 59.9966 32.0000 1.9741 1.9761 414.1349 414.6540 0.0787 -1.0000 -1.0000 3652081 1576251393.10 151.5270 59.9966 32.0000 1.9739 1.9760 414.1998 414.7188 0.0786 -1.0000 -1.0000 3652144 1576251393.20 151.5314 59.9966 32.0000 1.9728 1.9749 414.3530 414.8714 0.0785 -1.0000 -1.0000 3652222 1576251393.30 151.5314 59.9966 32.0000 1.9734 1.9755 414.2522 414.7707 0.0785 -1.0000 -1.0000 3652284 1576251393.40 151.5314 59.9966 32.0000 1.9739 1.9759 414.1167 414.6353 0.0787 -1.0000 -1.0000 3652347 1576251393.50 151.4866 59.9966 32.0000 1.9738 1.9759 413.9954 414.5144 0.0786 -1.0000 -1.0000 3652425 1576251393.60 151.4465 59.9966 32.0000 1.9726 1.9746 414.1660 414.6844 0.0785 -1.0000 -1.0000 3652488 1576251393.70 151.4465 59.9966 32.0000 1.9726 1.9747 414.2673 414.7861 0.0786 -1.0000 -1.0000 3652550 1576251393.80 151.4465 59.9966 32.0000 1.9734 1.9754 414.0677 414.5863 0.0785 -1.0000 -1.0000 3652628 1576251393.90 151.4465 59.9966 32.0000 1.9738 1.9758 414.0816 414.5997 0.0785 -1.0000 -1.0000 3652691 1576251394.00 151.4472 59.9966 32.0000 1.9737 1.9757 414.0989 414.6167 0.0784 -1.0000 -1.0000 3652753 1576251394.10 151.4903 59.9966 32.0000 1.9735 1.9755 414.1811 414.6996 0.0785 -1.0000 -1.0000 3652941 1576251394.20 151.4903 59.9966 32.0000 1.9734 1.9754 414.2208 414.7403 0.0787 -1.0000 -1.0000 3653003 1576251394.30 151.4903 59.9966 32.0000 1.9743 1.9763 414.0927 414.6120 0.0786 -1.0000 -1.0000 3653081 1576251394.40 151.4903 59.9966 32.0000 1.9747 1.9767 414.0553 414.5735 0.0786 -1.0000 -1.0000 3653144 1576251394.50 151.4903 59.9966 32.0000 1.9740 1.9760 414.2454 414.7647 0.0786 -1.0000 -1.0000 3653206 1576251394.60 151.5379 59.9972 32.0000 1.9740 1.9760 414.1862 414.7047 0.0786 -1.0000 -1.0000 3653441 1576251394.70 151.5379 59.9972 32.0000 1.9743 1.9764 414.0556 414.5738 0.0785 -1.0000 -1.0000 3653503 1576251394.80 151.5379 59.9972 32.0000 1.9743 1.9763 414.1175 414.6350 0.0783 -1.0000 -1.0000 3653566 1576251394.90 151.5379 59.9972 32.0000 1.9742 1.9762 414.2070 414.7244 0.0785 -1.0000 -1.0000 3653644 1576251395.00 151.5379 59.9972 32.0000 1.9742 1.9763 414.1148 414.6334 0.0786 -1.0000 -1.0000 3653706 1576251395.10 151.5379 59.9972 32.0000 1.9746 1.9767 414.0144 414.5329 0.0786 -1.0000 -1.0000 3653769 1576251395.20 151.5379 59.9972 32.0000 1.9744 1.9764 414.1227 414.6415 0.0785 -1.0000 -1.0000 3653956 1576251395.30 151.5379 59.9972 32.0000 1.9733 1.9754 414.2140 414.7321 0.0784 -1.0000 -1.0000 3654019 1576251395.40 151.5379 59.9972 32.0000 1.9738 1.9758 414.3215 414.8403 0.0785 -1.0000 -1.0000 3654081 1576251395.50 151.5379 59.9972 32.0000 1.9747 1.9767 414.1033 414.6214 0.0785 -1.0000 -1.0000 3654144 1576251395.60 151.5379 59.9972 32.0000 1.9748 1.9769 414.0576 414.5759 0.0785 -1.0000 -1.0000 3654206 1576251395.70 151.5619 59.9972 32.0000 1.9736 1.9756 414.2024 414.7205 0.0784 -1.0000 -1.0000 3655066 1576251395.80 151.5619 59.9972 32.0000 1.9734 1.9755 414.2983 414.8160 0.0784 -1.0000 -1.0000 3655159 1576251395.90 151.5619 59.9972 32.0000 1.9739 1.9759 414.1497 414.6679 0.0786 -1.0000 -1.0000 3655222 1576251396.00 151.5619 59.9972 32.0000 1.9742 1.9762 414.0887 414.6072 0.0785 -1.0000 -1.0000 3655285 1576251396.10 151.5469 59.9972 32.0000 1.9743 1.9764 414.2774 414.7948 0.0784 -1.0000 -1.0000 3655347 1576251396.20 151.5469 59.9972 32.0000 1.9731 1.9751 414.2401 414.7586 0.0785 -1.0000 -1.0000 3655409 1576251396.30 151.5469 59.9972 32.0000 1.9740 1.9760 414.2522 414.7713 0.0786 -1.0000 -1.0000 3655628 1576251396.40 151.5469 59.9972 32.0000 1.9747 1.9768 414.2130 414.7318 0.0785 -1.0000 -1.0000 3655691 1576251396.50 151.5469 59.9972 32.0000 1.9738 1.9758 414.1602 414.6787 0.0785 -1.0000 -1.0000 3655753 1576251396.60 151.4671 59.9972 32.0000 1.9737 1.9758 414.2310 414.7493 0.0785 -1.0000 -1.0000 3655831 1576251396.70 151.4254 59.9972 32.0000 1.9738 1.9759 414.2474 414.7657 0.0785 -1.0000 -1.0000 3655894 1576251396.80 151.4254 59.9972 32.0000 1.9748 1.9768 414.1488 414.6672 0.0785 -1.0000 -1.0000 3655956 1576251396.90 151.4254 59.9972 32.0000 1.9740 1.9761 414.1369 414.6554 0.0785 -1.0000 -1.0000 3656019 1576251397.00 151.4254 59.9972 32.0000 1.9738 1.9759 414.1730 414.6922 0.0786 -1.0000 -1.0000 3656081 1576251397.10 151.4254 59.9972 32.0000 1.9729 1.9750 414.3034 414.8219 0.0785 -1.0000 -1.0000 3656144 1576251397.20 151.4254 59.9972 32.0000 1.9743 1.9763 414.1490 414.6670 0.0785 -1.0000 -1.0000 3656222 1576251397.30 151.5520 59.9972 32.0000 1.9749 1.9769 414.1431 414.6610 0.0785 -1.0000 -1.0000 3656284 1576251397.40 151.5520 59.9972 32.0000 1.9741 1.9761 414.2783 414.7967 0.0785 -1.0000 -1.0000 3656347 1576251397.50 151.5598 59.9972 32.0000 1.9738 1.9758 414.2297 414.7479 0.0785 -1.0000 -1.0000 3656425 1576251397.60 151.5532 59.9972 32.0000 1.9737 1.9758 414.1133 414.6307 0.0784 -1.0000 -1.0000 3656488 1576251397.70 151.5532 59.9972 32.0000 1.9745 1.9765 413.9989 414.5162 0.0784 -1.0000 -1.0000 3656550 1576251397.80 151.5532 59.9972 32.0000 1.9742 1.9762 414.1332 414.6510 0.0785 -1.0000 -1.0000 3656613 1576251397.90 151.5532 59.9972 32.0000 1.9738 1.9758 414.2797 414.7975 0.0784 -1.0000 -1.0000 3656675 1576251398.00 151.5532 59.9972 32.0000 1.9740 1.9760 414.2438 414.7622 0.0785 -1.0000 -1.0000 3656738 1576251398.10 151.5532 59.9972 32.0000 1.9742 1.9762 414.0622 414.5808 0.0786 -1.0000 -1.0000 3656816 1576251398.20 151.5532 59.9972 32.0000 1.9742 1.9762 414.0689 414.5876 0.0785 -1.0000 -1.0000 3657534 1576251398.30 151.5532 59.9972 32.0000 1.9742 1.9763 414.2132 414.7317 0.0785 -1.0000 -1.0000 3657613 1576251398.40 151.5532 59.9972 32.0000 1.9745 1.9765 414.1303 414.6492 0.0786 -1.0000 -1.0000 3657675 1576251398.50 151.5532 59.9972 32.0000 1.9739 1.9759 414.0632 414.5818 0.0785 -1.0000 -1.0000 3657738 1576251398.60 151.5532 59.9972 32.0000 1.9735 1.9755 414.0710 414.5895 0.0786 -1.0000 -1.0000 3657816 1576251398.70 151.4303 59.9972 32.0000 1.9734 1.9754 414.1992 414.7175 0.0785 -1.0000 -1.0000 3658081 1576251398.80 151.4194 59.9972 32.0000 1.9742 1.9762 414.2305 414.7484 0.0784 -1.0000 -1.0000 3658144 1576251398.90 151.4194 59.9972 32.0000 1.9749 1.9769 414.0790 414.5969 0.0785 -1.0000 -1.0000 3658222 1576251399.00 151.4194 59.9972 32.0000 1.9746 1.9767 414.1737 414.6919 0.0785 -1.0000 -1.0000 3658284 1576251399.10 151.4194 59.9972 32.0000 1.9733 1.9753 414.2511 414.7685 0.0784 -1.0000 -1.0000 3658347 1576251399.20 151.4194 59.9972 32.0000 1.9740 1.9760 414.1152 414.6334 0.0786 -1.0000 -1.0000 3658425 1576251399.30 151.4194 59.9972 32.0000 1.9745 1.9765 414.0721 414.5903 0.0785 -1.0000 -1.0000 3658488 1576251399.40 151.4222 59.9972 32.0000 1.9742 1.9762 414.2307 414.7481 0.0784 -1.0000 -1.0000 3658550 1576251399.50 151.5269 59.9972 32.0000 1.9734 1.9754 414.2403 414.7588 0.0785 -1.0000 -1.0000 3658613 1576251399.60 151.5057 59.9971 32.0000 1.9739 1.9760 414.0429 414.5614 0.0786 -1.0000 -1.0000 3658675 1576251399.70 151.5057 59.9971 32.0000 1.9742 1.9763 414.1548 414.6733 0.0785 -1.0000 -1.0000 3658738 1576251399.80 151.5057 59.9971 32.0000 1.9731 1.9751 414.3304 414.8483 0.0784 -1.0000 -1.0000 3659238 1576251399.90 151.5057 59.9971 32.0000 1.9738 1.9758 414.2448 414.7632 0.0785 -1.0000 -1.0000 3659300 1576251400.00 151.5057 59.9971 32.0000 1.9740 1.9760 414.1392 414.6570 0.0784 -1.0000 -1.0000 3659363 1576251400.10 151.5057 59.9971 32.0000 1.9741 1.9761 414.0044 414.5224 0.0785 -1.0000 -1.0000 3659456 1576251400.20 151.5057 59.9971 32.0000 1.9738 1.9759 414.1085 414.6275 0.0787 -1.0000 -1.0000 3659519 1576251400.30 151.5057 59.9971 32.0000 1.9733 1.9753 414.2613 414.7799 0.0784 -1.0000 -1.0000 3659753 1576251400.40 151.5057 59.9971 32.0000 1.9739 1.9760 414.1499 414.6685 0.0785 -1.0000 -1.0000 3659816 1576251400.50 151.5057 59.9971 32.0000 1.9743 1.9763 414.0324 414.5493 0.0783 -1.0000 -1.0000 3659878 1576251400.60 151.5057 59.9971 32.0000 1.9741 1.9761 414.1998 414.7173 0.0784 -1.0000 -1.0000 3659941 1576251400.70 151.5057 59.9971 32.0000 1.9741 1.9761 414.2306 414.7492 0.0785 -1.0000 -1.0000 3700003 1576251400.80 151.5057 59.9971 32.0000 1.9743 1.9764 414.1798 414.6978 0.0784 -1.0000 -1.0000 3700066 1576251400.90 151.5057 59.9971 32.0000 1.9747 1.9767 414.0604 414.5773 0.0783 -1.0000 -1.0000 3700144 1576251401.00 151.4955 59.9971 32.0000 1.9742 1.9762 414.1848 414.7020 0.0783 -1.0000 -1.0000 3700206 1576251401.10 151.3965 59.9971 32.0000 1.9732 1.9752 414.2308 414.7485 0.0784 -1.0000 -1.0000 3700269 1576251401.20 151.3965 59.9971 32.0000 1.9740 1.9760 414.1806 414.6986 0.0785 -1.0000 -1.0000 3700347 1576251401.30 151.4599 59.9971 32.0000 1.9745 1.9765 414.0886 414.6065 0.0784 -1.0000 -1.0000 3700409 1576251401.40 151.4599 59.9971 32.0000 1.9741 1.9761 414.2032 414.7209 0.0784 -1.0000 -1.0000 3700472 1576251401.50 151.4599 59.9971 32.0000 1.9737 1.9758 414.3253 414.8431 0.0784 -1.0000 -1.0000 3700534 1576251401.60 151.4599 59.9971 32.0000 1.9741 1.9761 414.1809 414.6992 0.0786 -1.0000 -1.0000 3700597 1576251401.70 151.4599 59.9971 32.0000 1.9751 1.9772 414.1671 414.6861 0.0786 -1.0000 -1.0000 3700659 1576251401.80 151.4599 59.9971 32.0000 1.9746 1.9766 414.2096 414.7278 0.0785 -1.0000 -1.0000 3700956 1576251401.90 151.5188 59.9971 32.0000 1.9745 1.9766 414.2523 414.7705 0.0785 -1.0000 -1.0000 3701019 1576251402.00 151.5671 59.9971 32.0000 1.9740 1.9760 414.0934 414.6104 0.0782 -1.0000 -1.0000 3701081 1576251402.10 151.5671 59.9971 32.0000 1.9744 1.9765 414.0670 414.5852 0.0785 -1.0000 -1.0000 3701159 1576251402.20 151.5671 59.9971 32.0000 1.9736 1.9757 414.3211 414.8398 0.0785 -1.0000 -1.0000 3701222 1576251402.30 151.5671 59.9971 32.0000 1.9740 1.9760 414.3379 414.8554 0.0783 -1.0000 -1.0000 3701300 1576251402.40 151.5671 59.9971 32.0000 1.9750 1.9770 414.1845 414.7016 0.0783 -1.0000 -1.0000 3701363 1576251402.50 151.5671 59.9971 32.0000 1.9748 1.9769 414.0841 414.6021 0.0785 -1.0000 -1.0000 3701425 1576251402.60 151.5671 59.9971 32.0000 1.9736 1.9757 414.2642 414.7818 0.0784 -1.0000 -1.0000 3701613 1576251402.70 151.5671 59.9971 32.0000 1.9730 1.9750 414.3706 414.8888 0.0785 -1.0000 -1.0000 3701691 1576251402.80 151.5671 59.9971 32.0000 1.9737 1.9757 414.2447 414.7632 0.0785 -1.0000 -1.0000 3701753 1576251402.90 151.5671 59.9971 32.0000 1.9753 1.9774 414.1369 414.6546 0.0784 -1.0000 -1.0000 3701816 1576251403.00 151.4718 59.9971 32.0000 1.9749 1.9769 414.2773 414.7954 0.0785 -1.0000 -1.0000 3701878 1576251403.10 151.4718 59.9971 32.0000 1.9739 1.9759 414.4099 414.9285 0.0785 -1.0000 -1.0000 3701956 1576251403.20 151.4718 59.9971 32.0000 1.9745 1.9765 414.1589 414.6763 0.0784 -1.0000 -1.0000 3702034 1576251403.30 151.4718 59.9971 32.0000 1.9744 1.9764 414.0892 414.6068 0.0784 -1.0000 -1.0000 3702206 1576251403.40 151.4718 59.9971 32.0000 1.9735 1.9756 414.3120 414.8304 0.0785 -1.0000 -1.0000 3702269 1576251403.50 151.4718 59.9971 32.0000 1.9742 1.9762 414.3371 414.8554 0.0785 -1.0000 -1.0000 3702347 1576251403.60 151.4547 59.9971 32.0000 1.9740 1.9761 414.2106 414.7291 0.0785 -1.0000 -1.0000 3702409 1576251403.70 151.4547 59.9971 32.0000 1.9744 1.9764 414.1060 414.6239 0.0784 -1.0000 -1.0000 3702472 1576251403.80 151.4547 59.9971 32.0000 1.9742 1.9762 414.1090 414.6265 0.0784 -1.0000 -1.0000 3702534 1576251403.90 151.4547 59.9971 32.0000 1.9742 1.9763 414.3358 414.8545 0.0786 -1.0000 -1.0000 3702675 1576251404.00 151.4547 59.9971 32.0000 1.9739 1.9759 414.3053 414.8243 0.0785 -1.0000 -1.0000 3702738 1576251404.10 151.5142 59.9971 32.0000 1.9736 1.9756 414.2983 414.8161 0.0784 -1.0000 -1.0000 3702816 1576251404.20 151.5240 59.9971 32.0000 1.9737 1.9757 414.2238 414.7419 0.0784 -1.0000 -1.0000 3702878 1576251404.30 151.5240 59.9971 32.0000 1.9736 1.9756 414.2778 414.7951 0.0783 -1.0000 -1.0000 3702956 1576251404.40 151.5240 59.9971 32.0000 1.9736 1.9756 414.1626 414.6805 0.0785 -1.0000 -1.0000 3703441 1576251404.50 151.5240 59.9971 32.0000 1.9739 1.9759 414.0874 414.6050 0.0784 -1.0000 -1.0000 3703503 1576251404.60 151.5240 59.9971 32.0000 1.9734 1.9754 414.3005 414.8191 0.0785 -1.0000 -1.0000 3703581 1576251404.70 151.4707 59.9969 32.0000 1.9737 1.9757 414.2860 414.8036 0.0783 -1.0000 -1.0000 3703644 1576251404.80 151.4707 59.9969 32.0000 1.9729 1.9750 414.2362 414.7551 0.0786 -1.0000 -1.0000 3703706 1576251404.90 151.4707 59.9969 32.0000 1.9747 1.9767 414.0933 414.6120 0.0785 -1.0000 -1.0000 3703785 1576251405.00 151.4707 59.9969 32.0000 1.9738 1.9758 414.1392 414.6570 0.0784 -1.0000 -1.0000 3703847 1576251405.10 151.4707 59.9969 32.0000 1.9732 1.9753 414.2980 414.8163 0.0785 -1.0000 -1.0000 3703909 1576251405.20 151.4707 59.9969 32.0000 1.9730 1.9751 414.2742 414.7927 0.0785 -1.0000 -1.0000 3703972 1576251405.30 151.4707 59.9969 32.0000 1.9733 1.9753 414.1017 414.6193 0.0784 -1.0000 -1.0000 3704034 1576251405.40 151.4617 59.9969 32.0000 1.9734 1.9754 414.1495 414.6665 0.0783 -1.0000 -1.0000 3704284 1576251405.50 151.4617 59.9969 32.0000 1.9734 1.9755 414.2797 414.7979 0.0785 -1.0000 -1.0000 3704363 1576251405.60 151.4617 59.9969 32.0000 1.9740 1.9760 414.1910 414.7100 0.0787 -1.0000 -1.0000 3704425 1576251405.70 151.4617 59.9969 32.0000 1.9743 1.9764 414.0486 414.5672 0.0785 -1.0000 -1.0000 3704488 1576251405.80 151.4617 59.9969 32.0000 1.9738 1.9758 414.1369 414.6551 0.0785 -1.0000 -1.0000 3704566 1576251405.90 151.5507 59.9969 32.0000 1.9738 1.9758 414.3780 414.8967 0.0784 -1.0000 -1.0000 3704753 1576251406.00 151.5587 59.9969 32.0000 1.9738 1.9758 414.2847 414.8028 0.0785 -1.0000 -1.0000 3704816 1576251406.10 151.5587 59.9969 32.0000 1.9746 1.9767 414.0805 414.5981 0.0784 -1.0000 -1.0000 3704894 1576251406.20 151.5587 59.9969 32.0000 1.9740 1.9760 414.0883 414.6058 0.0785 -1.0000 -1.0000 3704956 1576251406.30 151.5587 59.9969 32.0000 1.9742 1.9763 414.2175 414.7353 0.0784 -1.0000 -1.0000 3705019 1576251406.40 151.5587 59.9969 32.0000 1.9735 1.9755 414.2975 414.8161 0.0785 -1.0000 -1.0000 3705456 1576251406.50 151.5247 59.9969 32.0000 1.9746 1.9766 414.0349 414.5531 0.0786 -1.0000 -1.0000 3705519 1576251406.60 151.5242 59.9969 32.0000 1.9737 1.9757 413.9869 414.5046 0.0783 -1.0000 -1.0000 3705597 1576251406.70 151.5242 59.9969 32.0000 1.9730 1.9751 414.1720 414.6900 0.0785 -1.0000 -1.0000 3705659 1576251406.80 151.5242 59.9969 32.0000 1.9730 1.9750 414.2497 414.7680 0.0785 -1.0000 -1.0000 3705722 1576251406.90 151.5242 59.9969 32.0000 1.9742 1.9762 414.1765 414.6943 0.0784 -1.0000 -1.0000 3706300 1576251407.00 151.4017 59.9969 32.0000 1.9741 1.9761 413.9384 414.4566 0.0786 -1.0000 -1.0000 3706363 1576251407.10 151.4017 59.9969 32.0000 1.9736 1.9756 414.0452 414.5626 0.0784 -1.0000 -1.0000 3706425 1576251407.20 151.4017 59.9969 32.0000 1.9728 1.9748 414.2056 414.7238 0.0784 -1.0000 -1.0000 3706519 1576251407.30 151.4017 59.9969 32.0000 1.9743 1.9763 414.0782 414.5961 0.0785 -1.0000 -1.0000 3706581 1576251407.40 151.4017 59.9969 32.0000 1.9737 1.9757 413.9620 414.4815 0.0787 -1.0000 -1.0000 3706644 1576251407.50 151.4017 59.9969 32.0000 1.9731 1.9751 414.0848 414.6034 0.0786 -1.0000 -1.0000 3706722 1576251407.60 151.4670 59.9969 32.0000 1.9738 1.9759 414.1979 414.7170 0.0787 -1.0000 -1.0000 3706784 1576251407.70 151.4670 59.9969 32.0000 1.9734 1.9755 414.1590 414.6774 0.0785 -1.0000 -1.0000 3706847 1576251407.80 151.4670 59.9969 32.0000 1.9748 1.9768 414.0526 414.5697 0.0784 -1.0000 -1.0000 3706925 1576251407.90 151.4670 59.9969 32.0000 1.9740 1.9760 414.1740 414.6920 0.0784 -1.0000 -1.0000 3706988 1576251408.00 151.4670 59.9969 32.0000 1.9731 1.9751 414.2365 414.7537 0.0783 -1.0000 -1.0000 3707050 1576251408.10 151.5161 59.9969 32.0000 1.9740 1.9761 414.2175 414.7374 0.0786 -1.0000 -1.0000 3707128 1576251408.20 151.5161 59.9969 32.0000 1.9745 1.9766 414.0731 414.5911 0.0785 -1.0000 -1.0000 3707206 1576251408.30 151.5161 59.9969 32.0000 1.9742 1.9762 414.1086 414.6270 0.0785 -1.0000 -1.0000 3707269 1576251408.40 151.5161 59.9969 32.0000 1.9732 1.9752 414.2620 414.7810 0.0786 -1.0000 -1.0000 3707331 1576251408.50 151.5161 59.9969 32.0000 1.9745 1.9766 414.1197 414.6383 0.0785 -1.0000 -1.0000 3707394 1576251408.60 151.5161 59.9969 32.0000 1.9738 1.9758 414.0153 414.5337 0.0786 -1.0000 -1.0000 3707472 1576251408.70 151.5228 59.9969 32.0000 1.9740 1.9760 414.1668 414.6867 0.0787 -1.0000 -1.0000 3707534 1576251408.80 151.5228 59.9969 32.0000 1.9739 1.9759 414.1518 414.6700 0.0785 -1.0000 -1.0000 3707597 1576251408.90 151.5228 59.9969 32.0000 1.9742 1.9762 414.0605 414.5794 0.0786 -1.0000 -1.0000 3707722 1576251409.00 151.5228 59.9969 32.0000 1.9736 1.9757 414.1121 414.6311 0.0787 -1.0000 -1.0000 3707941 1576251409.10 151.5228 59.9969 32.0000 1.9735 1.9755 414.1689 414.6877 0.0785 -1.0000 -1.0000 3708003 1576251409.20 151.4500 59.9969 32.0000 1.9740 1.9760 414.1379 414.6558 0.0784 -1.0000 -1.0000 3708081 1576251409.30 151.4500 59.9969 32.0000 1.9742 1.9762 413.9803 414.4978 0.0785 -1.0000 -1.0000 3708144 1576251409.40 151.4500 59.9969 32.0000 1.9734 1.9754 414.1464 414.6640 0.0784 -1.0000 -1.0000 3708206 1576251409.50 151.4500 59.9969 32.0000 1.9726 1.9746 414.2664 414.7844 0.0785 -1.0000 -1.0000 3708488 1576251409.60 151.4500 59.9969 32.0000 1.9747 1.9767 414.1505 414.6696 0.0787 -1.0000 -1.0000 3708550 1576251409.70 151.4500 59.9969 32.0000 1.9741 1.9761 414.0780 414.5974 0.0787 -1.0000 -1.0000 3708613 1576251409.80 151.4537 59.9969 32.0000 1.9739 1.9759 414.0225 414.5409 0.0785 -1.0000 -1.0000 3708706 1576251409.90 151.5688 59.9966 32.0000 1.9739 1.9759 414.1350 414.6538 0.0786 -1.0000 -1.0000 3708769 1576251410.00 151.5688 59.9966 32.0000 1.9748 1.9768 414.1598 414.6793 0.0786 -1.0000 -1.0000 3708956 1576251410.10 151.5688 59.9966 32.0000 1.9748 1.9768 414.1183 414.6364 0.0785 -1.0000 -1.0000 3709019 1576251410.20 151.5688 59.9966 32.0000 1.9742 1.9763 414.0925 414.6107 0.0785 -1.0000 -1.0000 3709081 1576251410.30 151.5688 59.9966 32.0000 1.9738 1.9758 414.2963 414.8151 0.0787 -1.0000 -1.0000 3709159 1576251410.40 151.5678 59.9966 32.0000 1.9737 1.9757 414.2268 414.7456 0.0785 -1.0000 -1.0000 3709222 1576251410.50 151.5678 59.9966 32.0000 1.9738 1.9758 414.0839 414.6010 0.0784 -1.0000 -1.0000 3709285 1576251410.60 151.5678 59.9966 32.0000 1.9736 1.9756 414.0239 414.5426 0.0786 -1.0000 -1.0000 3709472 1576251410.70 151.5678 59.9966 32.0000 1.9728 1.9749 414.1369 414.6553 0.0785 -1.0000 -1.0000 3709534 1576251410.80 151.5678 59.9966 32.0000 1.9730 1.9750 414.2372 414.7559 0.0785 -1.0000 -1.0000 3709597 1576251410.90 151.5678 59.9966 32.0000 1.9739 1.9759 414.0965 414.6147 0.0786 -1.0000 -1.0000 3709675 1576251411.00 151.5077 59.9966 32.0000 1.9737 1.9757 414.0513 414.5704 0.0787 -1.0000 -1.0000 3709738 1576251411.10 151.5077 59.9966 32.0000 1.9732 1.9752 414.2192 414.7381 0.0785 -1.0000 -1.0000 3709956 1576251411.20 151.5077 59.9966 32.0000 1.9731 1.9751 414.2707 414.7888 0.0785 -1.0000 -1.0000 3710034 1576251411.30 151.5077 59.9966 32.0000 1.9732 1.9752 414.0792 414.5973 0.0784 -1.0000 -1.0000 3710097 1576251411.40 151.5077 59.9966 32.0000 1.9742 1.9762 413.9263 414.4434 0.0784 -1.0000 -1.0000 3710159 1576251411.50 151.4543 59.9966 32.0000 1.9727 1.9747 414.1480 414.6660 0.0784 -1.0000 -1.0000 3710253 1576251411.60 151.4472 59.9966 32.0000 1.9733 1.9753 414.2639 414.7831 0.0788 -1.0000 -1.0000 3710316 1576251411.70 151.4472 59.9966 32.0000 1.9734 1.9754 414.1851 414.7045 0.0786 -1.0000 -1.0000 3710378 1576251411.80 151.4472 59.9966 32.0000 1.9739 1.9759 414.0830 414.6013 0.0786 -1.0000 -1.0000 3710441 1576251411.90 151.4472 59.9966 32.0000 1.9746 1.9766 414.0952 414.6142 0.0786 -1.0000 -1.0000 3710503 1576251412.00 151.4472 59.9966 32.0000 1.9741 1.9762 414.1834 414.7023 0.0786 -1.0000 -1.0000 3710566 1576251412.10 151.6062 59.9966 32.0000 1.9733 1.9753 414.2946 414.8139 0.0785 -1.0000 -1.0000 3710956 1576251412.20 151.6062 59.9966 32.0000 1.9737 1.9757 414.1308 414.6490 0.0786 -1.0000 -1.0000 3711019 1576251412.30 151.6062 59.9966 32.0000 1.9739 1.9760 414.1073 414.6257 0.0785 -1.0000 -1.0000 3711097 1576251412.40 151.6062 59.9966 32.0000 1.9734 1.9754 414.2862 414.8057 0.0786 -1.0000 -1.0000 3711159 1576251412.50 151.6062 59.9966 32.0000 1.9736 1.9756 414.2944 414.8129 0.0785 -1.0000 -1.0000 3711222 1576251412.60 151.5906 59.9966 32.0000 1.9737 1.9758 414.0903 414.6087 0.0785 -1.0000 -1.0000 3712019 1576251412.70 151.5906 59.9966 32.0000 1.9744 1.9764 414.0040 414.5219 0.0784 -1.0000 -1.0000 3712082 1576251412.80 151.5906 59.9966 32.0000 1.9735 1.9755 414.2032 414.7209 0.0784 -1.0000 -1.0000 3712144 1576251412.90 151.5906 59.9966 32.0000 1.9736 1.9756 414.3051 414.8241 0.0787 -1.0000 -1.0000 3712222 1576251413.00 151.5906 59.9966 32.0000 1.9740 1.9760 414.1282 414.6475 0.0786 -1.0000 -1.0000 3712284 1576251413.10 151.5571 59.9966 32.0000 1.9739 1.9760 413.9779 414.4953 0.0785 -1.0000 -1.0000 3712347 1576251413.20 151.5008 59.9966 32.0000 1.9740 1.9761 414.1393 414.6577 0.0785 -1.0000 -1.0000 3712456 1576251413.30 151.5008 59.9966 32.0000 1.9736 1.9756 414.3030 414.8209 0.0784 -1.0000 -1.0000 3712519 1576251413.40 151.5008 59.9966 32.0000 1.9737 1.9758 414.1199 414.6383 0.0785 -1.0000 -1.0000 3712581 1576251413.50 151.5008 59.9966 32.0000 1.9738 1.9759 414.0640 414.5822 0.0785 -1.0000 -1.0000 3712659 1576251413.60 151.5008 59.9966 32.0000 1.9737 1.9757 414.2382 414.7564 0.0785 -1.0000 -1.0000 3712722 1576251413.70 151.4434 59.9966 32.0000 1.9739 1.9759 414.3267 414.8436 0.0783 -1.0000 -1.0000 3712784 1576251413.80 151.4434 59.9966 32.0000 1.9743 1.9764 414.1623 414.6809 0.0785 -1.0000 -1.0000 3712847 1576251413.90 151.4434 59.9966 32.0000 1.9742 1.9762 414.0417 414.5597 0.0785 -1.0000 -1.0000 3712909 1576251414.00 151.4434 59.9966 32.0000 1.9745 1.9765 414.2106 414.7304 0.0786 -1.0000 -1.0000 3712972 1576251414.10 151.4434 59.9966 32.0000 1.9734 1.9754 414.2904 414.8083 0.0785 -1.0000 -1.0000 3713128 1576251414.20 151.5298 59.9966 32.0000 1.9740 1.9761 414.2290 414.7485 0.0787 -1.0000 -1.0000 3713191 1576251414.30 151.5421 59.9966 32.0000 1.9750 1.9770 414.1483 414.6665 0.0785 -1.0000 -1.0000 3713269 1576251414.40 151.5421 59.9966 32.0000 1.9738 1.9759 414.0870 414.6047 0.0784 -1.0000 -1.0000 3713331 1576251414.50 151.5421 59.9966 32.0000 1.9746 1.9766 414.2201 414.7382 0.0785 -1.0000 -1.0000 3713394 1576251414.60 151.5421 59.9966 32.0000 1.9737 1.9757 414.2574 414.7766 0.0786 -1.0000 -1.0000 3713456 1576251414.70 151.5426 59.9966 32.0000 1.9743 1.9763 414.1236 414.6431 0.0786 -1.0000 -1.0000 3713706 1576251414.80 151.5594 59.9967 32.0000 1.9739 1.9759 414.0957 414.6137 0.0784 -1.0000 -1.0000 3713769 1576251414.90 151.5594 59.9967 32.0000 1.9732 1.9753 414.2871 414.8057 0.0786 -1.0000 -1.0000 3713831 1576251415.00 151.5594 59.9967 32.0000 1.9736 1.9756 414.2378 414.7565 0.0786 -1.0000 -1.0000 3713894 1576251415.10 151.5594 59.9967 32.0000 1.9745 1.9765 414.1752 414.6946 0.0786 -1.0000 -1.0000 3713956 1576251415.20 151.5594 59.9967 32.0000 1.9750 1.9770 414.0415 414.5602 0.0786 -1.0000 -1.0000 3714722 1576251415.30 151.4731 59.9967 32.0000 1.9740 1.9760 414.2162 414.7357 0.0786 -1.0000 -1.0000 3714784 1576251415.40 151.4731 59.9967 32.0000 1.9734 1.9755 414.2730 414.7914 0.0786 -1.0000 -1.0000 3714847 1576251415.50 151.4731 59.9967 32.0000 1.9727 1.9748 414.1646 414.6831 0.0785 -1.0000 -1.0000 3714909 1576251415.60 151.4731 59.9967 32.0000 1.9741 1.9761 414.0137 414.5319 0.0786 -1.0000 -1.0000 3714972 1576251415.70 151.4731 59.9967 32.0000 1.9739 1.9760 414.1776 414.6969 0.0786 -1.0000 -1.0000 3715034 1576251415.80 151.4713 59.9967 32.0000 1.9734 1.9754 414.3056 414.8247 0.0786 -1.0000 -1.0000 3715113 1576251415.90 151.4346 59.9967 32.0000 1.9747 1.9767 414.2043 414.7218 0.0783 -1.0000 -1.0000 3715175 1576251416.00 151.4346 59.9967 32.0000 1.9745 1.9765 414.1859 414.7038 0.0785 -1.0000 -1.0000 3715238 1576251416.10 151.4346 59.9967 32.0000 1.9733 1.9754 414.2400 414.7588 0.0785 -1.0000 -1.0000 3715316 1576251416.20 151.4346 59.9967 32.0000 1.9733 1.9753 414.2472 414.7653 0.0784 -1.0000 -1.0000 3715378 1576251416.30 151.4346 59.9967 32.0000 1.9736 1.9757 414.2523 414.7709 0.0785 -1.0000 -1.0000 3715441 1576251416.40 151.5822 59.9967 32.0000 1.9739 1.9759 414.1958 414.7144 0.0786 -1.0000 -1.0000 3715503 1576251416.50 151.5822 59.9967 32.0000 1.9747 1.9767 414.1366 414.6548 0.0785 -1.0000 -1.0000 3715566 1576251416.60 151.5822 59.9967 32.0000 1.9734 1.9755 414.2656 414.7831 0.0784 -1.0000 -1.0000 3715644 1576251416.70 151.5822 59.9967 32.0000 1.9735 1.9755 414.2655 414.7842 0.0785 -1.0000 -1.0000 3715706 1576251416.80 151.5822 59.9967 32.0000 1.9744 1.9764 414.1591 414.6767 0.0784 -1.0000 -1.0000 3715769 1576251416.90 151.5822 59.9967 32.0000 1.9745 1.9765 414.1352 414.6531 0.0784 -1.0000 -1.0000 3715847 1576251417.00 151.5555 59.9967 32.0000 1.9734 1.9754 414.2551 414.7725 0.0784 -1.0000 -1.0000 3715909 1576251417.10 151.5555 59.9967 32.0000 1.9737 1.9757 414.2751 414.7939 0.0784 -1.0000 -1.0000 3715972 1576251417.20 151.5555 59.9967 32.0000 1.9741 1.9761 414.0445 414.5634 0.0786 -1.0000 -1.0000 3716050 1576251417.30 151.5555 59.9967 32.0000 1.9741 1.9761 414.0850 414.6039 0.0785 -1.0000 -1.0000 3716113 1576251417.40 151.5555 59.9967 32.0000 1.9739 1.9760 414.2290 414.7469 0.0784 -1.0000 -1.0000 3716175 1576251417.50 151.5555 59.9967 32.0000 1.9734 1.9754 414.1615 414.6799 0.0785 -1.0000 -1.0000 3716238 1576251417.60 151.5285 59.9967 32.0000 1.9736 1.9756 413.9552 414.4739 0.0786 -1.0000 -1.0000 3716300 1576251417.70 151.4823 59.9967 32.0000 1.9737 1.9757 414.0618 414.5797 0.0784 -1.0000 -1.0000 3716363 1576251417.80 151.4823 59.9967 32.0000 1.9731 1.9751 414.1579 414.6754 0.0785 -1.0000 -1.0000 3716784 1576251417.90 151.4823 59.9967 32.0000 1.9733 1.9753 414.2298 414.7475 0.0784 -1.0000 -1.0000 3716847 1576251418.00 151.4823 59.9967 32.0000 1.9745 1.9765 414.0374 414.5549 0.0784 -1.0000 -1.0000 3716909 1576251418.10 151.4823 59.9967 32.0000 1.9746 1.9766 413.9780 414.4949 0.0783 -1.0000 -1.0000 3716972 1576251418.20 151.4359 59.9967 32.0000 1.9737 1.9757 414.1455 414.6639 0.0786 -1.0000 -1.0000 3717050 1576251418.30 151.4359 59.9967 32.0000 1.9742 1.9762 414.1847 414.7038 0.0785 -1.0000 -1.0000 3717253 1576251418.40 151.4359 59.9967 32.0000 1.9740 1.9760 414.1707 414.6893 0.0784 -1.0000 -1.0000 3717316 1576251418.50 151.4359 59.9967 32.0000 1.9736 1.9757 414.1909 414.7084 0.0784 -1.0000 -1.0000 3717378 1576251418.60 151.4359 59.9967 32.0000 1.9733 1.9754 414.3239 414.8418 0.0784 -1.0000 -1.0000 3717456 1576251418.70 151.5122 59.9967 32.0000 1.9738 1.9758 414.2581 414.7764 0.0785 -1.0000 -1.0000 3717519 1576251418.80 151.5298 59.9967 32.0000 1.9744 1.9764 414.0923 414.6114 0.0787 -1.0000 -1.0000 3717706 1576251418.90 151.5298 59.9967 32.0000 1.9743 1.9763 414.1003 414.6195 0.0786 -1.0000 -1.0000 3717785 1576251419.00 151.5298 59.9967 32.0000 1.9740 1.9760 414.2131 414.7314 0.0785 -1.0000 -1.0000 3717847 1576251419.10 151.5298 59.9967 32.0000 1.9734 1.9754 414.2246 414.7431 0.0785 -1.0000 -1.0000 3717909 1576251419.20 151.5298 59.9967 32.0000 1.9742 1.9762 414.0114 414.5292 0.0785 -1.0000 -1.0000 3717988 1576251419.30 151.5257 59.9967 32.0000 1.9737 1.9757 413.9902 414.5078 0.0785 -1.0000 -1.0000 3718269 1576251419.40 151.5257 59.9967 32.0000 1.9735 1.9756 414.1999 414.7188 0.0786 -1.0000 -1.0000 3718331 1576251419.50 151.5257 59.9967 32.0000 1.9734 1.9755 414.2728 414.7911 0.0785 -1.0000 -1.0000 3718409 1576251419.60 151.5257 59.9967 32.0000 1.9737 1.9758 414.0820 414.6019 0.0787 -1.0000 -1.0000 3718472 1576251419.70 151.5257 59.9967 32.0000 1.9744 1.9764 413.9942 414.5117 0.0784 -1.0000 -1.0000 3718534 1576251419.80 151.4380 59.9970 32.0000 1.9744 1.9764 414.1220 414.6396 0.0784 -1.0000 -1.0000 3718597 1576251419.90 151.4345 59.9970 32.0000 1.9738 1.9758 414.2755 414.7944 0.0786 -1.0000 -1.0000 3718706 1576251420.00 151.4345 59.9970 32.0000 1.9736 1.9757 414.2604 414.7798 0.0786 -1.0000 -1.0000 3718769 1576251420.10 151.4345 59.9970 32.0000 1.9739 1.9760 414.0576 414.5758 0.0786 -1.0000 -1.0000 3718847 1576251420.20 151.4345 59.9970 32.0000 1.9743 1.9763 414.0327 414.5503 0.0784 -1.0000 -1.0000 3718909 1576251420.30 151.4345 59.9970 32.0000 1.9739 1.9759 414.2255 414.7434 0.0785 -1.0000 -1.0000 3718972 1576251420.40 151.4906 59.9970 32.0000 1.9738 1.9758 414.1885 414.7072 0.0786 -1.0000 -1.0000 3719769 1576251420.50 151.4906 59.9970 32.0000 1.9747 1.9767 414.1565 414.6753 0.0786 -1.0000 -1.0000 3719816 1576251420.60 151.4906 59.9970 32.0000 1.9744 1.9764 414.2114 414.7297 0.0785 -1.0000 -1.0000 3719909 1576251420.70 151.4906 59.9970 32.0000 1.9738 1.9758 414.3091 414.8273 0.0785 -1.0000 -1.0000 3720003 1576251420.80 151.4906 59.9970 32.0000 1.9741 1.9761 414.2816 414.8012 0.0787 -1.0000 -1.0000 3720066 1576251420.90 151.4937 59.9970 32.0000 1.9747 1.9768 414.1489 414.6687 0.0787 -1.0000 -1.0000 3720128 1576251421.00 151.5651 59.9970 32.0000 1.9743 1.9763 414.1417 414.6599 0.0784 -1.0000 -1.0000 3720191 1576251421.10 151.5651 59.9970 32.0000 1.9739 1.9760 414.2843 414.8028 0.0786 -1.0000 -1.0000 3720253 1576251421.20 151.5651 59.9970 32.0000 1.9730 1.9750 414.2864 414.8041 0.0784 -1.0000 -1.0000 3720331 1576251421.30 151.5651 59.9970 32.0000 1.9744 1.9764 414.1203 414.6393 0.0786 -1.0000 -1.0000 3720394 1576251421.40 151.5651 59.9970 32.0000 1.9743 1.9764 414.2170 414.7360 0.0786 -1.0000 -1.0000 3720456 1576251421.50 151.5150 59.9970 32.0000 1.9733 1.9753 414.3221 414.8397 0.0783 -1.0000 -1.0000 3720534 1576251421.60 151.5150 59.9970 32.0000 1.9740 1.9760 414.1787 414.6973 0.0786 -1.0000 -1.0000 3720597 1576251421.70 151.5150 59.9970 32.0000 1.9743 1.9764 413.9969 414.5159 0.0787 -1.0000 -1.0000 3720659 1576251421.80 151.5150 59.9970 32.0000 1.9742 1.9763 414.1958 414.7148 0.0786 -1.0000 -1.0000 3720753 1576251421.90 151.5150 59.9970 32.0000 1.9728 1.9748 414.1594 414.6768 0.0784 -1.0000 -1.0000 3720800 1576251422.00 151.5168 59.9970 32.0000 1.9727 1.9747 414.3038 414.8222 0.0785 -1.0000 -1.0000 3720878 1576251422.10 151.5246 59.9970 32.0000 1.9743 1.9763 414.1013 414.6194 0.0785 -1.0000 -1.0000 3720956 1576251422.20 151.5246 59.9970 32.0000 1.9743 1.9764 414.1196 414.6377 0.0785 -1.0000 -1.0000 3721019 1576251422.30 151.5246 59.9970 32.0000 1.9741 1.9762 414.2803 414.7979 0.0784 -1.0000 -1.0000 3721097 1576251422.40 151.5246 59.9970 32.0000 1.9739 1.9760 414.2986 414.8172 0.0786 -1.0000 -1.0000 3721222 1576251422.50 151.5246 59.9970 32.0000 1.9745 1.9765 414.1760 414.6932 0.0783 -1.0000 -1.0000 3721285 1576251422.60 151.5505 59.9970 32.0000 1.9738 1.9758 414.3356 414.8537 0.0785 -1.0000 -1.0000 3721363 1576251422.70 151.5505 59.9970 32.0000 1.9743 1.9763 414.3199 414.8386 0.0784 -1.0000 -1.0000 3721425 1576251422.80 151.5505 59.9970 32.0000 1.9748 1.9769 414.1836 414.7013 0.0785 -1.0000 -1.0000 3721488 1576251422.90 151.5505 59.9970 32.0000 1.9747 1.9767 414.1459 414.6640 0.0785 -1.0000 -1.0000 3721972 1576251423.00 151.5505 59.9970 32.0000 1.9738 1.9759 414.1800 414.6979 0.0784 -1.0000 -1.0000 3722034 1576251423.10 151.5895 59.9970 32.0000 1.9733 1.9754 414.2510 414.7683 0.0784 -1.0000 -1.0000 3722097 1576251423.20 151.6098 59.9970 32.0000 1.9738 1.9758 414.2304 414.7485 0.0785 -1.0000 -1.0000 3722159 1576251423.30 151.6098 59.9970 32.0000 1.9743 1.9763 414.0788 414.5981 0.0786 -1.0000 -1.0000 3722222 1576251423.40 151.6098 59.9970 32.0000 1.9744 1.9764 414.1311 414.6496 0.0786 -1.0000 -1.0000 3722284 1576251423.50 151.6098 59.9970 32.0000 1.9739 1.9760 414.3011 414.8190 0.0784 -1.0000 -1.0000 3722472 1576251423.60 151.6098 59.9970 32.0000 1.9734 1.9754 414.2684 414.7861 0.0784 -1.0000 -1.0000 3722534 1576251423.70 151.6043 59.9970 32.0000 1.9742 1.9762 414.1670 414.6852 0.0785 -1.0000 -1.0000 3722644 1576251423.80 151.4563 59.9970 32.0000 1.9725 1.9745 414.1807 414.6984 0.0784 -1.0000 -1.0000 3722722 1576251423.90 151.4563 59.9970 32.0000 1.9728 1.9748 414.2600 414.7783 0.0785 -1.0000 -1.0000 3722784 1576251424.00 151.4563 59.9970 32.0000 1.9733 1.9753 414.1537 414.6709 0.0784 -1.0000 -1.0000 3722847 1576251424.10 151.4563 59.9970 32.0000 1.9750 1.9770 414.0658 414.5842 0.0786 -1.0000 -1.0000 3722909 1576251424.20 151.4563 59.9970 32.0000 1.9735 1.9756 414.1255 414.6440 0.0785 -1.0000 -1.0000 3722972 1576251424.30 151.4269 59.9970 32.0000 1.9734 1.9755 414.3370 414.8551 0.0784 -1.0000 -1.0000 3723050 1576251424.40 151.4269 59.9970 32.0000 1.9737 1.9757 414.2473 414.7650 0.0785 -1.0000 -1.0000 3723175 1576251424.50 151.4269 59.9970 32.0000 1.9743 1.9763 414.0730 414.5915 0.0786 -1.0000 -1.0000 3723253 1576251424.60 151.4269 59.9970 32.0000 1.9739 1.9759 413.9842 414.5029 0.0786 -1.0000 -1.0000 3723331 1576251424.70 151.4269 59.9970 32.0000 1.9741 1.9761 414.2573 414.7764 0.0786 -1.0000 -1.0000 3723394 1576251424.80 151.4269 59.9970 32.0000 1.9741 1.9762 414.2806 414.8007 0.0789 -1.0000 -1.0000 3723457 1576251424.90 151.5559 59.9970 32.0000 1.9741 1.9762 414.1415 414.6607 0.0786 -1.0000 -1.0000 3723534 1576251425.00 151.5559 59.9970 32.0000 1.9735 1.9756 414.2480 414.7667 0.0784 -1.0000 -1.0000 3723956 1576251425.10 151.5559 59.9970 32.0000 1.9734 1.9754 414.2982 414.8155 0.0784 -1.0000 -1.0000 3724019 1576251425.20 151.5559 59.9970 32.0000 1.9736 1.9757 414.1870 414.7049 0.0784 -1.0000 -1.0000 3724097 1576251425.30 151.5559 59.9970 32.0000 1.9744 1.9764 413.9270 414.4454 0.0785 -1.0000 -1.0000 3724159 1576251425.40 151.5384 59.9970 32.0000 1.9745 1.9765 414.0816 414.5991 0.0784 -1.0000 -1.0000 3724222 1576251425.50 151.5314 59.9970 32.0000 1.9738 1.9758 414.2059 414.7245 0.0786 -1.0000 -1.0000 3725050 1576251425.60 151.5314 59.9970 32.0000 1.9736 1.9756 414.2646 414.7827 0.0785 -1.0000 -1.0000 3725113 1576251425.70 151.5314 59.9970 32.0000 1.9747 1.9768 414.1121 414.6297 0.0784 -1.0000 -1.0000 3725175 1576251425.80 151.5314 59.9970 32.0000 1.9741 1.9762 414.0939 414.6114 0.0784 -1.0000 -1.0000 3725253 1576251425.90 151.5314 59.9970 32.0000 1.9740 1.9761 414.1604 414.6782 0.0784 -1.0000 -1.0000 3725316 1576251426.00 151.4778 59.9970 32.0000 1.9738 1.9759 414.1859 414.7045 0.0786 -1.0000 -1.0000 3725378 1576251426.10 151.4483 59.9970 32.0000 1.9742 1.9763 414.1339 414.6526 0.0785 -1.0000 -1.0000 3725441 1576251426.20 151.4483 59.9970 32.0000 1.9746 1.9766 414.0626 414.5812 0.0786 -1.0000 -1.0000 3725503 1576251426.30 151.4483 59.9970 32.0000 1.9736 1.9757 414.1983 414.7159 0.0784 -1.0000 -1.0000 3725597 1576251426.40 151.4483 59.9970 32.0000 1.9735 1.9755 414.2935 414.8119 0.0786 -1.0000 -1.0000 3725644 1576251426.50 151.4483 59.9970 32.0000 1.9745 1.9765 414.1936 414.7118 0.0785 -1.0000 -1.0000 3725722 1576251426.60 151.4639 59.9970 32.0000 1.9741 1.9761 414.0155 414.5329 0.0784 -1.0000 -1.0000 3725785 1576251426.70 151.4639 59.9970 32.0000 1.9742 1.9762 414.1607 414.6785 0.0785 -1.0000 -1.0000 3725847 1576251426.80 151.4639 59.9970 32.0000 1.9735 1.9755 414.3100 414.8290 0.0786 -1.0000 -1.0000 3725909 1576251426.90 151.4639 59.9970 32.0000 1.9745 1.9765 414.1885 414.7068 0.0785 -1.0000 -1.0000 3725988 1576251427.00 151.4639 59.9970 32.0000 1.9752 1.9772 414.1207 414.6396 0.0786 -1.0000 -1.0000 3726050 1576251427.10 151.6008 59.9970 32.0000 1.9739 1.9760 414.1926 414.7113 0.0785 -1.0000 -1.0000 3726113 1576251427.20 151.6008 59.9970 32.0000 1.9738 1.9758 414.1376 414.6564 0.0786 -1.0000 -1.0000 3726191 1576251427.30 151.6008 59.9970 32.0000 1.9750 1.9770 414.0616 414.5804 0.0786 -1.0000 -1.0000 3726253 1576251427.40 151.6008 59.9970 32.0000 1.9748 1.9768 414.1729 414.6913 0.0785 -1.0000 -1.0000 3726316 1576251427.50 151.6008 59.9970 32.0000 1.9739 1.9759 414.3236 414.8410 0.0783 -1.0000 -1.0000 3726394 1576251427.60 151.5815 59.9970 32.0000 1.9742 1.9762 414.2449 414.7636 0.0785 -1.0000 -1.0000 3726456 1576251427.70 151.5183 59.9970 32.0000 1.9737 1.9757 414.2249 414.7430 0.0784 -1.0000 -1.0000 3726519 1576251427.80 151.5183 59.9970 32.0000 1.9741 1.9761 414.0908 414.6077 0.0783 -1.0000 -1.0000 3726597 1576251427.90 151.5183 59.9970 32.0000 1.9740 1.9760 414.0485 414.5656 0.0784 -1.0000 -1.0000 3726659 1576251428.00 151.5183 59.9970 32.0000 1.9736 1.9756 414.2446 414.7623 0.0783 -1.0000 -1.0000 3726722 1576251428.10 151.5183 59.9970 32.0000 1.9737 1.9757 414.2329 414.7516 0.0786 -1.0000 -1.0000 3727003 1576251428.20 151.4722 59.9970 32.0000 1.9746 1.9766 414.0463 414.5642 0.0785 -1.0000 -1.0000 3727066 1576251428.30 151.4722 59.9970 32.0000 1.9738 1.9759 414.1040 414.6225 0.0785 -1.0000 -1.0000 3727144 1576251428.40 151.4722 59.9970 32.0000 1.9732 1.9752 414.3393 414.8574 0.0784 -1.0000 -1.0000 3727206 1576251428.50 151.4722 59.9970 32.0000 1.9745 1.9765 414.2524 414.7709 0.0785 -1.0000 -1.0000 3727269 1576251428.60 151.4722 59.9970 32.0000 1.9747 1.9768 414.0694 414.5876 0.0785 -1.0000 -1.0000 3727457 1576251428.70 151.4722 59.9970 32.0000 1.9746 1.9767 414.1138 414.6314 0.0784 -1.0000 -1.0000 3727519 1576251428.80 151.4722 59.9970 32.0000 1.9743 1.9763 414.2648 414.7839 0.0786 -1.0000 -1.0000 3727582 1576251428.90 151.5812 59.9970 32.0000 1.9740 1.9760 414.2902 414.8085 0.0785 -1.0000 -1.0000 3727659 1576251429.00 151.5812 59.9970 32.0000 1.9743 1.9763 414.2623 414.7808 0.0785 -1.0000 -1.0000 3727722 1576251429.10 151.5812 59.9970 32.0000 1.9738 1.9759 414.1260 414.6441 0.0785 -1.0000 -1.0000 3728019 1576251429.20 151.5812 59.9970 32.0000 1.9737 1.9757 414.1830 414.7013 0.0785 -1.0000 -1.0000 3728097 1576251429.30 151.5812 59.9970 32.0000 1.9731 1.9751 414.2982 414.8169 0.0786 -1.0000 -1.0000 3728159 1576251429.40 151.5812 59.9970 32.0000 1.9735 1.9755 414.2506 414.7695 0.0786 -1.0000 -1.0000 3728222 1576251429.50 151.6109 59.9970 32.0000 1.9742 1.9762 414.0606 414.5787 0.0786 -1.0000 -1.0000 3728300 1576251429.60 151.6109 59.9970 32.0000 1.9736 1.9756 414.2483 414.7677 0.0786 -1.0000 -1.0000 3728363 1576251429.70 151.6109 59.9970 32.0000 1.9741 1.9761 414.2678 414.7853 0.0783 -1.0000 -1.0000 3728503 1576251429.80 151.6109 59.9970 32.0000 1.9740 1.9760 414.1821 414.6989 0.0785 -1.0000 -1.0000 3728581 1576251429.90 151.6109 59.9970 32.0000 1.9741 1.9761 414.0282 414.5443 0.0782 -1.0000 -1.0000 3728644 1576251430.00 151.4546 59.9979 32.0000 1.9733 1.9754 414.1235 414.6406 0.0783 -1.0000 -1.0000 3728722 1576251430.10 151.4546 59.9979 32.0000 1.9732 1.9752 414.2001 414.7176 0.0784 -1.0000 -1.0000 3728784 1576251430.20 151.4546 59.9979 32.0000 1.9737 1.9757 414.2008 414.7191 0.0785 -1.0000 -1.0000 3729003 1576251430.30 151.4546 59.9979 32.0000 1.9742 1.9763 414.0295 414.5485 0.0786 -1.0000 -1.0000 3729081 1576251430.40 151.4546 59.9979 32.0000 1.9737 1.9757 414.0556 414.5744 0.0786 -1.0000 -1.0000 3729144 1576251430.50 151.4546 59.9979 32.0000 1.9733 1.9754 414.1181 414.6373 0.0786 -1.0000 -1.0000 3729206 1576251430.60 151.4546 59.9979 32.0000 1.9738 1.9759 414.1283 414.6467 0.0786 -1.0000 -1.0000 3729269 1576251430.70 151.4522 59.9979 32.0000 1.9742 1.9763 414.0123 414.5300 0.0784 -1.0000 -1.0000 3729457 1576251430.80 151.4522 59.9979 32.0000 1.9743 1.9763 414.0871 414.6049 0.0785 -1.0000 -1.0000 3729519 1576251430.90 151.4522 59.9979 32.0000 1.9744 1.9764 414.2686 414.7868 0.0784 -1.0000 -1.0000 3729582 1576251431.00 151.4522 59.9979 32.0000 1.9739 1.9759 414.2613 414.7797 0.0785 -1.0000 -1.0000 3729644 1576251431.10 151.4522 59.9979 32.0000 1.9746 1.9766 414.0997 414.6168 0.0784 -1.0000 -1.0000 3729707 1576251431.20 151.5424 59.9979 32.0000 1.9752 1.9772 414.0439 414.5618 0.0785 -1.0000 -1.0000 3729988 1576251431.30 151.5424 59.9979 32.0000 1.9739 1.9759 414.0979 414.6165 0.0786 -1.0000 -1.0000 3730050 1576251431.40 151.5424 59.9979 32.0000 1.9735 1.9755 414.1933 414.7107 0.0784 -1.0000 -1.0000 3730113 1576251431.50 151.5424 59.9979 32.0000 1.9740 1.9760 414.1157 414.6347 0.0786 -1.0000 -1.0000 3730222 1576251431.60 151.5424 59.9979 32.0000 1.9743 1.9764 414.0426 414.5608 0.0784 -1.0000 -1.0000 3730284 1576251431.70 151.5424 59.9979 32.0000 1.9739 1.9759 414.0357 414.5521 0.0783 -1.0000 -1.0000 3730738 1576251431.80 151.5480 59.9979 32.0000 1.9728 1.9749 414.2369 414.7556 0.0786 -1.0000 -1.0000 3730800 1576251431.90 151.5480 59.9979 32.0000 1.9730 1.9750 414.2181 414.7364 0.0784 -1.0000 -1.0000 3730863 1576251432.00 151.5480 59.9979 32.0000 1.9734 1.9754 414.0830 414.6005 0.0784 -1.0000 -1.0000 3730925 1576251432.10 151.5480 59.9979 32.0000 1.9740 1.9760 414.0981 414.6155 0.0783 -1.0000 -1.0000 3731003 1576251432.20 151.5480 59.9979 32.0000 1.9737 1.9757 414.1611 414.6785 0.0784 -1.0000 -1.0000 3731066 1576251432.30 151.5199 59.9979 32.0000 1.9734 1.9754 414.2500 414.7679 0.0784 -1.0000 -1.0000 3731144 1576251432.40 151.4847 59.9979 32.0000 1.9744 1.9765 414.0738 414.5926 0.0786 -1.0000 -1.0000 3731269 1576251432.50 151.4847 59.9979 32.0000 1.9742 1.9762 414.0240 414.5424 0.0785 -1.0000 -1.0000 3731331 1576251432.60 151.4847 59.9979 32.0000 1.9730 1.9750 414.2914 414.8102 0.0786 -1.0000 -1.0000 3731394 1576251432.70 151.4847 59.9979 32.0000 1.9739 1.9759 414.1685 414.6865 0.0784 -1.0000 -1.0000 3731457 1576251432.80 151.4847 59.9979 32.0000 1.9736 1.9756 414.1906 414.7082 0.0784 -1.0000 -1.0000 3731519 1576251432.90 151.4965 59.9979 32.0000 1.9739 1.9760 414.1412 414.6589 0.0785 -1.0000 -1.0000 3731597 1576251433.00 151.4965 59.9979 32.0000 1.9740 1.9760 414.2236 414.7423 0.0785 -1.0000 -1.0000 3731659 1576251433.10 151.4965 59.9979 32.0000 1.9744 1.9764 414.1710 414.6889 0.0784 -1.0000 -1.0000 3731722 1576251433.20 151.4965 59.9979 32.0000 1.9747 1.9767 414.0859 414.6027 0.0783 -1.0000 -1.0000 3731800 1576251433.30 151.4965 59.9979 32.0000 1.9744 1.9764 414.0119 414.5289 0.0784 -1.0000 -1.0000 3732019 1576251433.40 151.5407 59.9979 32.0000 1.9740 1.9761 414.2881 414.8067 0.0785 -1.0000 -1.0000 3732082 1576251433.50 151.5691 59.9979 32.0000 1.9736 1.9756 414.2951 414.8120 0.0784 -1.0000 -1.0000 3732160 1576251433.60 151.5691 59.9979 32.0000 1.9745 1.9766 414.1680 414.6856 0.0783 -1.0000 -1.0000 3732316 1576251433.70 151.5691 59.9979 32.0000 1.9749 1.9770 414.0946 414.6121 0.0784 -1.0000 -1.0000 3732378 1576251433.80 151.5691 59.9979 32.0000 1.9746 1.9766 414.1413 414.6592 0.0785 -1.0000 -1.0000 3732519 1576251433.90 151.5691 59.9979 32.0000 1.9731 1.9752 414.2417 414.7600 0.0785 -1.0000 -1.0000 3732581 1576251434.00 151.5516 59.9979 32.0000 1.9731 1.9751 414.2643 414.7818 0.0784 -1.0000 -1.0000 3732644 1576251434.10 151.5444 59.9979 32.0000 1.9741 1.9761 413.9804 414.4976 0.0784 -1.0000 -1.0000 3732706 1576251434.20 151.5444 59.9979 32.0000 1.9741 1.9762 414.1831 414.7006 0.0784 -1.0000 -1.0000 3732769 1576251434.30 151.5444 59.9979 32.0000 1.9737 1.9757 414.2800 414.7986 0.0785 -1.0000 -1.0000 3733269 1576251434.40 151.5444 59.9979 32.0000 1.9739 1.9760 414.1289 414.6472 0.0786 -1.0000 -1.0000 3733331 1576251434.50 151.5444 59.9979 32.0000 1.9741 1.9761 413.9780 414.4957 0.0784 -1.0000 -1.0000 3733394 1576251434.60 151.4554 59.9979 32.0000 1.9739 1.9759 414.0100 414.5269 0.0783 -1.0000 -1.0000 3733582 1576251434.70 151.4554 59.9979 32.0000 1.9735 1.9755 414.1435 414.6613 0.0784 -1.0000 -1.0000 3733644 1576251434.80 151.4554 59.9979 32.0000 1.9741 1.9761 414.1450 414.6630 0.0785 -1.0000 -1.0000 3733785 1576251434.90 151.4554 59.9979 32.0000 1.9737 1.9758 413.9597 414.4778 0.0786 -1.0000 -1.0000 3733863 1576251435.00 151.4554 59.9979 32.0000 1.9742 1.9762 414.0932 414.6118 0.0785 -1.0000 -1.0000 3733910 1576251435.10 151.4861 59.9976 32.0000 1.9741 1.9762 414.2201 414.7382 0.0785 -1.0000 -1.0000 3733988 1576251435.20 151.4951 59.9976 32.0000 1.9736 1.9756 414.1538 414.6724 0.0786 -1.0000 -1.0000 3734050 1576251435.30 151.4951 59.9976 32.0000 1.9747 1.9767 414.0173 414.5358 0.0785 -1.0000 -1.0000 3734284 1576251435.40 151.4951 59.9976 32.0000 1.9737 1.9758 414.2073 414.7254 0.0784 -1.0000 -1.0000 3734347 1576251435.50 151.4951 59.9976 32.0000 1.9733 1.9753 414.1940 414.7108 0.0784 -1.0000 -1.0000 3734409 1576251435.60 151.4951 59.9976 32.0000 1.9733 1.9753 414.1326 414.6503 0.0785 -1.0000 -1.0000 3734550 1576251435.70 151.5487 59.9976 32.0000 1.9744 1.9765 414.0789 414.5969 0.0785 -1.0000 -1.0000 3734613 1576251435.80 151.5487 59.9976 32.0000 1.9746 1.9766 414.0098 414.5281 0.0786 -1.0000 -1.0000 3734738 1576251435.90 151.5487 59.9976 32.0000 1.9739 1.9759 414.1156 414.6339 0.0785 -1.0000 -1.0000 3734800 1576251436.00 151.5487 59.9976 32.0000 1.9732 1.9752 414.2614 414.7793 0.0784 -1.0000 -1.0000 3734863 1576251436.10 151.5487 59.9976 32.0000 1.9734 1.9755 414.1681 414.6860 0.0784 -1.0000 -1.0000 3734941 1576251436.20 151.5241 59.9976 32.0000 1.9749 1.9770 413.9850 414.5020 0.0783 -1.0000 -1.0000 3735003 1576251436.30 151.5241 59.9976 32.0000 1.9744 1.9765 413.9854 414.5032 0.0784 -1.0000 -1.0000 3735253 1576251436.40 151.5241 59.9976 32.0000 1.9733 1.9753 414.2179 414.7355 0.0783 -1.0000 -1.0000 3735316 1576251436.50 151.5241 59.9976 32.0000 1.9741 1.9761 414.0761 414.5932 0.0784 -1.0000 -1.0000 3735378 1576251436.60 151.5241 59.9976 32.0000 1.9739 1.9759 413.9828 414.5006 0.0785 -1.0000 -1.0000 3735456 1576251436.70 151.5241 59.9976 32.0000 1.9739 1.9759 414.0430 414.5609 0.0785 -1.0000 -1.0000 3735519 1576251436.80 151.4267 59.9976 32.0000 1.9736 1.9756 414.1438 414.6613 0.0783 -1.0000 -1.0000 3736003 1576251436.90 151.4267 59.9976 32.0000 1.9731 1.9751 414.2554 414.7739 0.0786 -1.0000 -1.0000 3736066 1576251437.00 151.4267 59.9976 32.0000 1.9745 1.9765 414.0078 414.5245 0.0783 -1.0000 -1.0000 3736128 1576251437.10 151.4267 59.9976 32.0000 1.9740 1.9760 413.9983 414.5155 0.0785 -1.0000 -1.0000 3736191 1576251437.20 151.4267 59.9976 32.0000 1.9739 1.9759 414.1344 414.6526 0.0784 -1.0000 -1.0000 3736269 1576251437.30 151.4267 59.9976 32.0000 1.9736 1.9756 414.2688 414.7850 0.0783 -1.0000 -1.0000 3736409 1576251437.40 151.4933 59.9976 32.0000 1.9740 1.9761 414.1752 414.6934 0.0784 -1.0000 -1.0000 3736519 1576251437.50 151.4933 59.9976 32.0000 1.9749 1.9769 414.0605 414.5777 0.0784 -1.0000 -1.0000 3736597 1576251437.60 151.4933 59.9976 32.0000 1.9735 1.9756 414.1976 414.7157 0.0785 -1.0000 -1.0000 3736659 1576251437.70 151.4933 59.9976 32.0000 1.9739 1.9760 414.2578 414.7762 0.0785 -1.0000 -1.0000 3736738 1576251437.80 151.4933 59.9976 32.0000 1.9744 1.9765 414.2383 414.7572 0.0786 -1.0000 -1.0000 3736816 1576251437.90 151.5875 59.9976 32.0000 1.9746 1.9767 414.1194 414.6383 0.0786 -1.0000 -1.0000 3736878 1576251438.00 151.5875 59.9976 32.0000 1.9738 1.9758 414.2386 414.7571 0.0785 -1.0000 -1.0000 3736941 1576251438.10 151.5875 59.9976 32.0000 1.9736 1.9756 414.2968 414.8149 0.0785 -1.0000 -1.0000 3737019 1576251438.20 151.5875 59.9976 32.0000 1.9746 1.9766 414.1498 414.6682 0.0785 -1.0000 -1.0000 3737081 1576251438.30 151.5875 59.9976 32.0000 1.9752 1.9772 414.0956 414.6131 0.0784 -1.0000 -1.0000 3737144 1576251438.40 151.5875 59.9976 32.0000 1.9737 1.9758 414.1302 414.6483 0.0785 -1.0000 -1.0000 3737378 1576251438.50 151.4881 59.9976 32.0000 1.9732 1.9752 414.3075 414.8260 0.0785 -1.0000 -1.0000 3737441 1576251438.60 151.4881 59.9976 32.0000 1.9733 1.9753 414.2759 414.7939 0.0785 -1.0000 -1.0000 3737503 1576251438.70 151.4881 59.9976 32.0000 1.9738 1.9759 414.0879 414.6065 0.0785 -1.0000 -1.0000 3737566 1576251438.80 151.4881 59.9976 32.0000 1.9734 1.9754 414.2033 414.7215 0.0785 -1.0000 -1.0000 3737628 1576251438.90 151.4881 59.9976 32.0000 1.9736 1.9756 414.1808 414.6989 0.0785 -1.0000 -1.0000 3737706 1576251439.00 151.4387 59.9976 32.0000 1.9745 1.9765 413.9132 414.4304 0.0785 -1.0000 -1.0000 3737769 1576251439.10 151.4387 59.9976 32.0000 1.9742 1.9763 414.1318 414.6507 0.0785 -1.0000 -1.0000 3737831 1576251439.20 151.4387 59.9976 32.0000 1.9741 1.9761 414.2084 414.7266 0.0785 -1.0000 -1.0000 3737910 1576251439.30 151.4387 59.9976 32.0000 1.9737 1.9757 414.3584 414.8766 0.0785 -1.0000 -1.0000 3737988 1576251439.40 151.4387 59.9976 32.0000 1.9748 1.9768 414.1748 414.6932 0.0785 -1.0000 -1.0000 3738269 1576251439.50 151.4424 59.9976 32.0000 1.9743 1.9764 414.0258 414.5440 0.0785 -1.0000 -1.0000 3738331 1576251439.60 151.4468 59.9976 32.0000 1.9743 1.9763 414.0980 414.6152 0.0784 -1.0000 -1.0000 3738409 1576251439.70 151.4468 59.9976 32.0000 1.9735 1.9756 414.2024 414.7209 0.0785 -1.0000 -1.0000 3738566 1576251439.80 151.4468 59.9976 32.0000 1.9738 1.9759 414.0936 414.6121 0.0786 -1.0000 -1.0000 3738644 1576251439.90 151.4468 59.9976 32.0000 1.9740 1.9760 414.0534 414.5716 0.0785 -1.0000 -1.0000 3738769 1576251440.00 151.4468 59.9976 32.0000 1.9741 1.9762 414.0164 414.5347 0.0785 -1.0000 -1.0000 3738831 1576251440.10 151.5415 59.9974 32.0000 1.9730 1.9750 414.2189 414.7372 0.0786 -1.0000 -1.0000 3738894 1576251440.20 151.5415 59.9974 32.0000 1.9733 1.9753 414.2677 414.7879 0.0788 -1.0000 -1.0000 3738956 1576251440.30 151.5415 59.9974 32.0000 1.9737 1.9758 414.0901 414.6090 0.0786 -1.0000 -1.0000 3739034 1576251440.40 151.5415 59.9974 32.0000 1.9746 1.9766 414.0627 414.5814 0.0785 -1.0000 -1.0000 3739300 1576251440.50 151.5415 59.9974 32.0000 1.9740 1.9760 414.2056 414.7239 0.0785 -1.0000 -1.0000 3739363 1576251440.60 151.5415 59.9974 32.0000 1.9740 1.9760 414.2149 414.7331 0.0786 -1.0000 -1.0000 3739425 1576251440.70 151.4542 59.9974 32.0000 1.9739 1.9760 414.1145 414.6335 0.0786 -1.0000 -1.0000 3739488 1576251440.80 151.4542 59.9974 32.0000 1.9743 1.9763 414.0802 414.5982 0.0785 -1.0000 -1.0000 3739550 1576251440.90 151.4542 59.9974 32.0000 1.9734 1.9754 414.2255 414.7437 0.0785 -1.0000 -1.0000 3740003 1576251441.00 151.4542 59.9974 32.0000 1.9733 1.9754 414.0962 414.6154 0.0785 -1.0000 -1.0000 3740066 1576251441.10 151.4542 59.9974 32.0000 1.9745 1.9765 414.0239 414.5413 0.0784 -1.0000 -1.0000 3740128 1576251441.20 151.4535 59.9974 32.0000 1.9739 1.9759 414.0711 414.5888 0.0784 -1.0000 -1.0000 3740206 1576251441.30 151.4440 59.9974 32.0000 1.9733 1.9753 414.3087 414.8273 0.0785 -1.0000 -1.0000 3740284 1576251441.40 151.4440 59.9974 32.0000 1.9735 1.9755 414.2301 414.7488 0.0786 -1.0000 -1.0000 3740347 1576251441.50 151.4440 59.9974 32.0000 1.9751 1.9771 414.1167 414.6355 0.0786 -1.0000 -1.0000 3740409 1576251441.60 151.4440 59.9974 32.0000 1.9745 1.9766 414.0789 414.5965 0.0784 -1.0000 -1.0000 3740472 1576251441.70 151.4440 59.9974 32.0000 1.9743 1.9763 414.2163 414.7343 0.0784 -1.0000 -1.0000 3740534 1576251441.80 151.5273 59.9974 32.0000 1.9733 1.9754 414.2152 414.7331 0.0785 -1.0000 -1.0000 3740613 1576251441.90 151.5273 59.9974 32.0000 1.9742 1.9762 414.1016 414.6203 0.0786 -1.0000 -1.0000 3740675 1576251442.00 151.5273 59.9974 32.0000 1.9742 1.9762 414.0768 414.5952 0.0785 -1.0000 -1.0000 3740753 1576251442.10 151.5273 59.9974 32.0000 1.9744 1.9764 414.1731 414.6920 0.0786 -1.0000 -1.0000 3740831 1576251442.20 151.5273 59.9974 32.0000 1.9734 1.9754 414.1725 414.6908 0.0785 -1.0000 -1.0000 3740894 1576251442.30 151.5273 59.9974 32.0000 1.9741 1.9761 414.0849 414.6030 0.0785 -1.0000 -1.0000 3740972 1576251442.40 151.4754 59.9974 32.0000 1.9742 1.9762 414.1336 414.6517 0.0784 -1.0000 -1.0000 3741034 1576251442.50 151.4754 59.9974 32.0000 1.9736 1.9756 414.2590 414.7775 0.0785 -1.0000 -1.0000 3741753 1576251442.60 151.4754 59.9974 32.0000 1.9735 1.9755 414.1320 414.6504 0.0785 -1.0000 -1.0000 3741831 1576251442.70 151.4754 59.9974 32.0000 1.9742 1.9762 414.0139 414.5315 0.0784 -1.0000 -1.0000 3741894 1576251442.80 151.4754 59.9974 32.0000 1.9746 1.9766 414.0927 414.6102 0.0784 -1.0000 -1.0000 3741956 1576251442.90 151.4661 59.9974 32.0000 1.9734 1.9754 414.1984 414.7155 0.0784 -1.0000 -1.0000 3742034 1576251443.00 151.4612 59.9974 32.0000 1.9739 1.9759 414.2639 414.7825 0.0785 -1.0000 -1.0000 3742097 1576251443.10 151.4612 59.9974 32.0000 1.9740 1.9761 414.1986 414.7173 0.0786 -1.0000 -1.0000 3742160 1576251443.20 151.4612 59.9974 32.0000 1.9749 1.9769 414.0783 414.5962 0.0785 -1.0000 -1.0000 3742222 1576251443.30 151.4612 59.9974 32.0000 1.9738 1.9758 414.2913 414.8105 0.0786 -1.0000 -1.0000 3742284 1576251443.40 151.4612 59.9974 32.0000 1.9735 1.9755 414.2484 414.7669 0.0786 -1.0000 -1.0000 3742347 1576251443.50 151.5344 59.9974 32.0000 1.9745 1.9765 414.1769 414.6948 0.0785 -1.0000 -1.0000 3742534 1576251443.60 151.5344 59.9974 32.0000 1.9743 1.9763 414.1602 414.6781 0.0785 -1.0000 -1.0000 3742613 1576251443.70 151.5344 59.9974 32.0000 1.9742 1.9762 414.2275 414.7453 0.0784 -1.0000 -1.0000 3742659 1576251443.80 151.5344 59.9974 32.0000 1.9743 1.9764 414.3300 414.8484 0.0785 -1.0000 -1.0000 3742738 1576251443.90 151.5344 59.9974 32.0000 1.9741 1.9761 414.2352 414.7539 0.0785 -1.0000 -1.0000 3742800 1576251444.00 151.5861 59.9974 32.0000 1.9746 1.9766 414.1331 414.6506 0.0784 -1.0000 -1.0000 3743050 1576251444.10 151.5861 59.9974 32.0000 1.9737 1.9757 414.1283 414.6452 0.0783 -1.0000 -1.0000 3743113 1576251444.20 151.5861 59.9974 32.0000 1.9737 1.9757 414.2193 414.7365 0.0783 -1.0000 -1.0000 3743175 1576251444.30 151.5861 59.9974 32.0000 1.9738 1.9759 414.2599 414.7772 0.0783 -1.0000 -1.0000 3743253 1576251444.40 151.5861 59.9974 32.0000 1.9744 1.9765 414.1604 414.6785 0.0786 -1.0000 -1.0000 3743316 1576251444.50 151.5766 59.9974 32.0000 1.9737 1.9757 414.2291 414.7483 0.0786 -1.0000 -1.0000 3743503 1576251444.60 151.5385 59.9974 32.0000 1.9732 1.9753 414.2706 414.7881 0.0784 -1.0000 -1.0000 3743582 1576251444.70 151.5385 59.9974 32.0000 1.9735 1.9755 414.3082 414.8267 0.0785 -1.0000 -1.0000 3743644 1576251444.80 151.5385 59.9974 32.0000 1.9743 1.9763 414.0816 414.5993 0.0784 -1.0000 -1.0000 3743706 1576251444.90 151.5385 59.9974 32.0000 1.9743 1.9763 414.0750 414.5926 0.0784 -1.0000 -1.0000 3743785 1576251445.00 151.5385 59.9974 32.0000 1.9735 1.9755 414.2031 414.7214 0.0785 -1.0000 -1.0000 3744003 1576251445.10 151.4812 59.9973 32.0000 1.9733 1.9754 414.2435 414.7611 0.0784 -1.0000 -1.0000 3744066 1576251445.20 151.4812 59.9973 32.0000 1.9741 1.9761 414.1849 414.7032 0.0785 -1.0000 -1.0000 3744144 1576251445.30 151.4812 59.9973 32.0000 1.9740 1.9761 414.0188 414.5362 0.0784 -1.0000 -1.0000 3744206 1576251445.40 151.4812 59.9973 32.0000 1.9738 1.9758 414.1052 414.6235 0.0785 -1.0000 -1.0000 3744269 1576251445.50 151.4812 59.9973 32.0000 1.9738 1.9758 414.2029 414.7209 0.0784 -1.0000 -1.0000 3744347 1576251445.60 151.4593 59.9973 32.0000 1.9746 1.9767 414.0631 414.5802 0.0784 -1.0000 -1.0000 3744769 1576251445.70 151.4395 59.9973 32.0000 1.9737 1.9757 414.0327 414.5503 0.0785 -1.0000 -1.0000 3744831 1576251445.80 151.4395 59.9973 32.0000 1.9735 1.9755 414.1082 414.6261 0.0785 -1.0000 -1.0000 3744909 1576251445.90 151.4395 59.9973 32.0000 1.9739 1.9759 414.1691 414.6868 0.0785 -1.0000 -1.0000 3744972 1576251446.00 151.4395 59.9973 32.0000 1.9744 1.9764 414.1734 414.6912 0.0785 -1.0000 -1.0000 3745034 1576251446.10 151.4395 59.9973 32.0000 1.9749 1.9769 414.1084 414.6266 0.0785 -1.0000 -1.0000 3745269 1576251446.20 151.5148 59.9973 32.0000 1.9743 1.9763 414.1584 414.6757 0.0783 -1.0000 -1.0000 3745331 1576251446.30 151.5148 59.9973 32.0000 1.9741 1.9761 414.2846 414.8022 0.0784 -1.0000 -1.0000 3745410 1576251446.40 151.5148 59.9973 32.0000 1.9733 1.9753 414.1791 414.6972 0.0785 -1.0000 -1.0000 3745472 1576251446.50 151.5148 59.9973 32.0000 1.9743 1.9764 414.0821 414.5997 0.0784 -1.0000 -1.0000 3745534 1576251446.60 151.5148 59.9973 32.0000 1.9738 1.9759 414.2308 414.7482 0.0784 -1.0000 -1.0000 3745613 1576251446.70 151.5156 59.9973 32.0000 1.9733 1.9753 414.2446 414.7629 0.0785 -1.0000 -1.0000 3745675 1576251446.80 151.5639 59.9973 32.0000 1.9743 1.9763 414.0445 414.5625 0.0785 -1.0000 -1.0000 3745738 1576251446.90 151.5639 59.9973 32.0000 1.9743 1.9764 414.1764 414.6946 0.0785 -1.0000 -1.0000 3745816 1576251447.00 151.5639 59.9973 32.0000 1.9737 1.9758 414.2010 414.7197 0.0785 -1.0000 -1.0000 3745878 1576251447.10 151.5639 59.9973 32.0000 1.9739 1.9760 414.0605 414.5786 0.0784 -1.0000 -1.0000 3745941 1576251447.20 151.5639 59.9973 32.0000 1.9739 1.9759 414.0626 414.5795 0.0783 -1.0000 -1.0000 3746003 1576251447.30 151.4154 59.9973 32.0000 1.9735 1.9755 414.2191 414.7362 0.0784 -1.0000 -1.0000 3746097 1576251447.40 151.4154 59.9973 32.0000 1.9731 1.9751 414.2977 414.8158 0.0784 -1.0000 -1.0000 3746206 1576251447.50 151.4154 59.9973 32.0000 1.9735 1.9755 414.1586 414.6763 0.0784 -1.0000 -1.0000 3746269 1576251447.60 151.4154 59.9973 32.0000 1.9738 1.9758 414.0394 414.5573 0.0785 -1.0000 -1.0000 3746394 1576251447.70 151.4154 59.9973 32.0000 1.9744 1.9764 414.1668 414.6842 0.0783 -1.0000 -1.0000 3746456 1576251447.80 151.4252 59.9973 32.0000 1.9731 1.9751 414.2655 414.7830 0.0785 -1.0000 -1.0000 3746534 1576251447.90 151.4644 59.9973 32.0000 1.9736 1.9756 414.0797 414.5971 0.0784 -1.0000 -1.0000 3746597 1576251448.00 151.4644 59.9973 32.0000 1.9740 1.9761 414.0264 414.5444 0.0785 -1.0000 -1.0000 3746659 1576251448.10 151.4644 59.9973 32.0000 1.9742 1.9763 414.2175 414.7355 0.0784 -1.0000 -1.0000 3747050 1576251448.20 151.4644 59.9973 32.0000 1.9735 1.9755 414.2788 414.7965 0.0784 -1.0000 -1.0000 3747113 1576251448.30 151.4644 59.9973 32.0000 1.9745 1.9765 414.0221 414.5388 0.0783 -1.0000 -1.0000 3747191 1576251448.40 151.5408 59.9973 32.0000 1.9742 1.9763 414.0748 414.5922 0.0784 -1.0000 -1.0000 3747253 1576251448.50 151.5699 59.9973 32.0000 1.9738 1.9758 414.1584 414.6761 0.0784 -1.0000 -1.0000 3747316 1576251448.60 151.5699 59.9973 32.0000 1.9737 1.9758 414.2221 414.7396 0.0784 -1.0000 -1.0000 3747534 1576251448.70 151.5699 59.9973 32.0000 1.9739 1.9760 414.1816 414.6992 0.0784 -1.0000 -1.0000 3747597 1576251448.80 151.5699 59.9973 32.0000 1.9748 1.9768 414.0176 414.5352 0.0784 -1.0000 -1.0000 3747660 1576251448.90 151.5699 59.9973 32.0000 1.9741 1.9762 414.1068 414.6253 0.0785 -1.0000 -1.0000 3747738 1576251449.00 151.5469 59.9973 32.0000 1.9730 1.9751 414.3103 414.8284 0.0784 -1.0000 -1.0000 3747785 1576251449.10 151.5469 59.9973 32.0000 1.9738 1.9758 414.1088 414.6269 0.0785 -1.0000 -1.0000 3747863 1576251449.20 151.5469 59.9973 32.0000 1.9744 1.9765 414.1054 414.6234 0.0784 -1.0000 -1.0000 3748800 1576251449.30 151.5469 59.9973 32.0000 1.9742 1.9762 414.1902 414.7080 0.0784 -1.0000 -1.0000 3748863 1576251449.40 151.5469 59.9973 32.0000 1.9737 1.9757 414.2786 414.7964 0.0784 -1.0000 -1.0000 3748925 1576251449.50 151.5537 59.9973 32.0000 1.9743 1.9763 414.3240 414.8418 0.0784 -1.0000 -1.0000 3749003 1576251449.60 151.5609 59.9973 32.0000 1.9752 1.9773 414.2908 414.8090 0.0785 -1.0000 -1.0000 3749066 1576251449.70 151.5609 59.9973 32.0000 1.9753 1.9773 414.1451 414.6632 0.0784 -1.0000 -1.0000 3749128 1576251449.80 151.5609 59.9973 32.0000 1.9742 1.9762 414.2576 414.7751 0.0784 -1.0000 -1.0000 3749206 1576251449.90 151.5609 59.9973 32.0000 1.9743 1.9764 414.3359 414.8538 0.0785 -1.0000 -1.0000 3749269 1576251450.00 151.5609 59.9973 32.0000 1.9742 1.9763 414.2788 414.7973 0.0785 -1.0000 -1.0000 3749331 1576251450.10 151.6260 59.9963 32.0000 1.9749 1.9769 414.2016 414.7197 0.0785 -1.0000 -1.0000 3749409 1576251450.20 151.6260 59.9963 32.0000 1.9747 1.9767 414.2549 414.7734 0.0785 -1.0000 -1.0000 3749472 1576251450.30 151.6260 59.9963 32.0000 1.9744 1.9765 414.3602 414.8782 0.0784 -1.0000 -1.0000 3749534 1576251450.40 151.6260 59.9963 32.0000 1.9747 1.9768 414.3151 414.8323 0.0783 -1.0000 -1.0000 3749613 1576251450.50 151.6260 59.9963 32.0000 1.9746 1.9767 414.1579 414.6760 0.0785 -1.0000 -1.0000 3749675 1576251450.60 151.6260 59.9963 32.0000 1.9743 1.9763 414.1466 414.6641 0.0783 -1.0000 -1.0000 3749753 1576251450.70 151.6260 59.9963 32.0000 1.9740 1.9760 414.2458 414.7630 0.0783 -1.0000 -1.0000 3749816 1576251450.80 151.5089 59.9963 32.0000 1.9738 1.9758 414.2931 414.8111 0.0784 -1.0000 -1.0000 3749878 1576251450.90 151.4798 59.9963 32.0000 1.9737 1.9758 414.2419 414.7599 0.0784 -1.0000 -1.0000 3749941 1576251451.00 151.4798 59.9963 32.0000 1.9741 1.9762 414.0730 414.5911 0.0785 -1.0000 -1.0000 3750066 1576251451.10 151.4798 59.9963 32.0000 1.9744 1.9765 414.0943 414.6115 0.0784 -1.0000 -1.0000 3750128 1576251451.20 151.4798 59.9963 32.0000 1.9736 1.9756 414.2592 414.7776 0.0785 -1.0000 -1.0000 3750269 1576251451.30 151.4798 59.9963 32.0000 1.9736 1.9756 414.1070 414.6250 0.0784 -1.0000 -1.0000 3750331 1576251451.40 151.4798 59.9963 32.0000 1.9745 1.9765 413.9912 414.5082 0.0783 -1.0000 -1.0000 3750394 1576251451.50 151.4798 59.9963 32.0000 1.9741 1.9761 414.1120 414.6299 0.0785 -1.0000 -1.0000 3750472 1576251451.60 151.4798 59.9963 32.0000 1.9739 1.9759 414.2525 414.7707 0.0785 -1.0000 -1.0000 3750534 1576251451.70 151.4798 59.9963 32.0000 1.9738 1.9759 414.1436 414.6626 0.0787 -1.0000 -1.0000 3750800 1576251451.80 151.4798 59.9963 32.0000 1.9746 1.9766 414.0729 414.5897 0.0784 -1.0000 -1.0000 3750878 1576251451.90 151.4798 59.9963 32.0000 1.9751 1.9771 414.0948 414.6127 0.0784 -1.0000 -1.0000 3750941 1576251452.00 151.4966 59.9963 32.0000 1.9741 1.9762 414.1999 414.7190 0.0787 -1.0000 -1.0000 3751003 1576251452.10 151.4966 59.9963 32.0000 1.9733 1.9753 414.3210 414.8389 0.0784 -1.0000 -1.0000 3751081 1576251452.20 151.4966 59.9963 32.0000 1.9742 1.9762 414.2289 414.7465 0.0783 -1.0000 -1.0000 3751253 1576251452.30 151.4966 59.9963 32.0000 1.9751 1.9771 414.1354 414.6529 0.0785 -1.0000 -1.0000 3751331 1576251452.40 151.4966 59.9963 32.0000 1.9749 1.9770 414.1140 414.6312 0.0784 -1.0000 -1.0000 3751394 1576251452.50 151.4966 59.9963 32.0000 1.9740 1.9760 414.3279 414.8452 0.0782 -1.0000 -1.0000 3751456 1576251452.60 151.5513 59.9963 32.0000 1.9744 1.9764 414.1560 414.6730 0.0784 -1.0000 -1.0000 3751519 1576251452.70 151.5513 59.9963 32.0000 1.9746 1.9766 414.0464 414.5646 0.0785 -1.0000 -1.0000 3751582 1576251452.80 151.5513 59.9963 32.0000 1.9737 1.9757 414.2529 414.7706 0.0784 -1.0000 -1.0000 3751816 1576251452.90 151.5513 59.9963 32.0000 1.9736 1.9756 414.2088 414.7266 0.0784 -1.0000 -1.0000 3751878 1576251453.00 151.5513 59.9963 32.0000 1.9741 1.9761 414.1028 414.6200 0.0784 -1.0000 -1.0000 3751941 1576251453.10 151.5121 59.9963 32.0000 1.9742 1.9763 414.0814 414.5988 0.0784 -1.0000 -1.0000 3752003 1576251453.20 151.4986 59.9963 32.0000 1.9737 1.9757 414.2154 414.7328 0.0784 -1.0000 -1.0000 3752082 1576251453.30 151.4986 59.9963 32.0000 1.9733 1.9753 414.1847 414.7019 0.0783 -1.0000 -1.0000 3752816 1576251453.40 151.4986 59.9963 32.0000 1.9742 1.9763 414.0739 414.5920 0.0786 -1.0000 -1.0000 3752878 1576251453.50 151.4986 59.9963 32.0000 1.9742 1.9762 414.0933 414.6125 0.0786 -1.0000 -1.0000 3752956 1576251453.60 151.4966 59.9963 32.0000 1.9732 1.9752 414.1939 414.7120 0.0784 -1.0000 -1.0000 3753019 1576251453.70 151.4615 59.9963 32.0000 1.9738 1.9758 414.1632 414.6805 0.0784 -1.0000 -1.0000 3753081 1576251453.80 151.4615 59.9963 32.0000 1.9740 1.9760 414.0700 414.5877 0.0784 -1.0000 -1.0000 3753159 1576251453.90 151.4615 59.9963 32.0000 1.9746 1.9766 414.1523 414.6701 0.0784 -1.0000 -1.0000 3753222 1576251454.00 151.4615 59.9963 32.0000 1.9733 1.9753 414.2755 414.7936 0.0785 -1.0000 -1.0000 3753285 1576251454.10 151.4615 59.9963 32.0000 1.9740 1.9761 414.2049 414.7234 0.0785 -1.0000 -1.0000 3753347 1576251454.20 151.4542 59.9963 32.0000 1.9740 1.9761 414.0896 414.6071 0.0784 -1.0000 -1.0000 3753409 1576251454.30 151.4542 59.9963 32.0000 1.9737 1.9757 414.1297 414.6467 0.0783 -1.0000 -1.0000 3754019 1576251454.40 151.4542 59.9963 32.0000 1.9737 1.9758 414.3018 414.8197 0.0784 -1.0000 -1.0000 3754128 1576251454.50 151.4542 59.9963 32.0000 1.9741 1.9761 414.1998 414.7184 0.0785 -1.0000 -1.0000 3754191 1576251454.60 151.4542 59.9963 32.0000 1.9740 1.9760 414.1326 414.6500 0.0784 -1.0000 -1.0000 3754269 1576251454.70 151.4542 59.9963 32.0000 1.9746 1.9766 414.0053 414.5219 0.0782 -1.0000 -1.0000 3754331 1576251454.80 151.4785 59.9968 32.0000 1.9737 1.9757 414.3362 414.8541 0.0784 -1.0000 -1.0000 3754394 1576251454.90 151.4965 59.9969 32.0000 1.9735 1.9756 414.3237 414.8402 0.0783 -1.0000 -1.0000 3754472 1576251455.00 151.5284 59.9969 32.0000 1.9738 1.9758 414.1034 414.6198 0.0783 -1.0000 -1.0000 3754534 1576251455.10 151.5284 59.9969 32.0000 1.9734 1.9755 414.1148 414.6319 0.0784 -1.0000 -1.0000 3754597 1576251455.20 151.5284 59.9969 32.0000 1.9733 1.9753 414.3169 414.8346 0.0784 -1.0000 -1.0000 3754675 1576251455.30 151.5284 59.9969 32.0000 1.9733 1.9753 414.1070 414.6247 0.0784 -1.0000 -1.0000 3754738 1576251455.40 151.5284 59.9969 32.0000 1.9739 1.9760 414.0107 414.5285 0.0785 -1.0000 -1.0000 3754800 1576251455.50 151.5284 59.9969 32.0000 1.9736 1.9756 414.0912 414.6092 0.0784 -1.0000 -1.0000 3754863 1576251455.60 151.5284 59.9969 32.0000 1.9729 1.9749 414.2600 414.7771 0.0783 -1.0000 -1.0000 3754925 1576251455.70 151.5284 59.9969 32.0000 1.9738 1.9758 414.2430 414.7617 0.0787 -1.0000 -1.0000 3754988 1576251455.80 151.5284 59.9969 32.0000 1.9745 1.9765 414.1959 414.7138 0.0784 -1.0000 -1.0000 3755113 1576251455.90 151.5284 59.9969 32.0000 1.9743 1.9764 414.1068 414.6248 0.0785 -1.0000 -1.0000 3755300 1576251456.00 151.4902 59.9969 32.0000 1.9729 1.9749 414.3026 414.8213 0.0785 -1.0000 -1.0000 3755363 1576251456.10 151.5177 59.9969 32.0000 1.9736 1.9756 414.2259 414.7442 0.0785 -1.0000 -1.0000 3755441 1576251456.20 151.5177 59.9969 32.0000 1.9749 1.9769 414.1673 414.6843 0.0784 -1.0000 -1.0000 3755503 1576251456.30 151.5177 59.9969 32.0000 1.9738 1.9759 414.1067 414.6242 0.0783 -1.0000 -1.0000 3755566 1576251456.40 151.5177 59.9969 32.0000 1.9737 1.9757 414.3471 414.8638 0.0782 -1.0000 -1.0000 3755628 1576251456.50 151.5177 59.9969 32.0000 1.9742 1.9762 414.4662 414.9854 0.0785 -1.0000 -1.0000 3755706 1576251456.60 151.5177 59.9969 32.0000 1.9741 1.9761 414.1663 414.6828 0.0782 -1.0000 -1.0000 3755769 1576251456.70 151.5177 59.9969 32.0000 1.9745 1.9766 414.1379 414.6560 0.0786 -1.0000 -1.0000 3755831 1576251456.80 151.5177 59.9969 32.0000 1.9738 1.9759 414.2460 414.7635 0.0784 -1.0000 -1.0000 3755894 1576251456.90 151.5177 59.9969 32.0000 1.9736 1.9757 414.3489 414.8667 0.0784 -1.0000 -1.0000 3756034 1576251457.00 151.5177 59.9969 32.0000 1.9742 1.9762 414.2602 414.7787 0.0786 -1.0000 -1.0000 3756097 1576251457.10 151.5177 59.9969 32.0000 1.9742 1.9762 414.1359 414.6540 0.0785 -1.0000 -1.0000 3756159 1576251457.20 151.5178 59.9969 32.0000 1.9742 1.9763 414.2493 414.7677 0.0785 -1.0000 -1.0000 3756238 1576251457.30 151.4837 59.9969 32.0000 1.9733 1.9753 414.3243 414.8423 0.0784 -1.0000 -1.0000 3756300 1576251457.40 151.4837 59.9969 32.0000 1.9740 1.9760 414.1442 414.6607 0.0782 -1.0000 -1.0000 3756550 1576251457.50 151.4837 59.9969 32.0000 1.9742 1.9762 414.0332 414.5511 0.0785 -1.0000 -1.0000 3756628 1576251457.60 151.4837 59.9969 32.0000 1.9740 1.9761 414.1699 414.6875 0.0783 -1.0000 -1.0000 3756691 1576251457.70 151.4837 59.9969 32.0000 1.9731 1.9752 414.2666 414.7835 0.0783 -1.0000 -1.0000 3756753 1576251457.80 151.4837 59.9969 32.0000 1.9740 1.9761 414.2604 414.7776 0.0784 -1.0000 -1.0000 3756816 1576251457.90 151.4837 59.9969 32.0000 1.9745 1.9766 414.0439 414.5619 0.0784 -1.0000 -1.0000 3757582 1576251458.00 151.4837 59.9969 32.0000 1.9742 1.9762 414.0778 414.5953 0.0784 -1.0000 -1.0000 3757659 1576251458.10 151.4837 59.9969 32.0000 1.9735 1.9756 414.2243 414.7426 0.0785 -1.0000 -1.0000 3757785 1576251458.20 151.4837 59.9969 32.0000 1.9732 1.9752 414.2139 414.7320 0.0784 -1.0000 -1.0000 3757863 1576251458.30 151.4837 59.9969 32.0000 1.9748 1.9768 414.0838 414.6012 0.0784 -1.0000 -1.0000 3757925 1576251458.40 151.4837 59.9969 32.0000 1.9747 1.9768 414.0923 414.6095 0.0784 -1.0000 -1.0000 3757988 1576251458.50 151.4613 59.9969 32.0000 1.9737 1.9757 414.3479 414.8658 0.0784 -1.0000 -1.0000 3758066 1576251458.60 151.4566 59.9969 32.0000 1.9735 1.9756 414.2796 414.7971 0.0784 -1.0000 -1.0000 3758222 1576251458.70 151.4566 59.9969 32.0000 1.9737 1.9758 414.0579 414.5750 0.0783 -1.0000 -1.0000 3758284 1576251458.80 151.4566 59.9969 32.0000 1.9741 1.9761 414.0851 414.6024 0.0784 -1.0000 -1.0000 3758347 1576251458.90 151.4566 59.9969 32.0000 1.9733 1.9754 414.2105 414.7277 0.0783 -1.0000 -1.0000 3758409 1576251459.00 151.4566 59.9969 32.0000 1.9741 1.9761 414.2531 414.7709 0.0785 -1.0000 -1.0000 3758488 1576251459.10 151.5690 59.9969 32.0000 1.9742 1.9762 414.0696 414.5871 0.0784 -1.0000 -1.0000 3758550 1576251459.20 151.5690 59.9969 32.0000 1.9740 1.9760 414.0690 414.5865 0.0784 -1.0000 -1.0000 3758613 1576251459.30 151.5690 59.9969 32.0000 1.9737 1.9758 414.1596 414.6769 0.0783 -1.0000 -1.0000 3758675 1576251459.40 151.5690 59.9969 32.0000 1.9735 1.9755 414.1686 414.6857 0.0783 -1.0000 -1.0000 3758738 1576251459.50 151.5690 59.9969 32.0000 1.9740 1.9760 414.0111 414.5291 0.0784 -1.0000 -1.0000 3758816 1576251459.60 151.4594 59.9963 32.0000 1.9743 1.9763 414.1173 414.6343 0.0784 -1.0000 -1.0000 3758878 1576251459.70 151.4555 59.9963 32.0000 1.9734 1.9754 414.2774 414.7955 0.0785 -1.0000 -1.0000 3758941 1576251459.80 151.4555 59.9963 32.0000 1.9738 1.9759 414.2727 414.7906 0.0784 -1.0000 -1.0000 3759003 1576251459.90 151.4555 59.9963 32.0000 1.9736 1.9756 414.1414 414.6577 0.0782 -1.0000 -1.0000 3759081 1576251460.00 151.4555 59.9963 32.0000 1.9733 1.9753 414.1018 414.6189 0.0784 -1.0000 -1.0000 3759378 1576251460.10 151.4555 59.9963 32.0000 1.9737 1.9757 414.1233 414.6407 0.0784 -1.0000 -1.0000 3759456 1576251460.20 151.4555 59.9963 32.0000 1.9723 1.9744 414.3161 414.8335 0.0784 -1.0000 -1.0000 3759519 1576251460.30 151.4555 59.9963 32.0000 1.9730 1.9751 414.3031 414.8204 0.0783 -1.0000 -1.0000 3759597 1576251460.40 151.4555 59.9963 32.0000 1.9743 1.9763 414.2021 414.7196 0.0784 -1.0000 -1.0000 3759659 1576251460.50 151.4555 59.9963 32.0000 1.9740 1.9761 414.1266 414.6444 0.0784 -1.0000 -1.0000 3759722 1576251460.60 151.4555 59.9963 32.0000 1.9731 1.9752 414.2658 414.7842 0.0786 -1.0000 -1.0000 3759785 1576251460.70 151.4555 59.9963 32.0000 1.9747 1.9767 414.1288 414.6462 0.0782 -1.0000 -1.0000 3759847 1576251460.80 151.5595 59.9963 32.0000 1.9734 1.9754 414.1823 414.6994 0.0783 -1.0000 -1.0000 3759909 1576251460.90 151.5595 59.9963 32.0000 1.9733 1.9754 414.3159 414.8338 0.0785 -1.0000 -1.0000 3759988 1576251461.00 151.5595 59.9963 32.0000 1.9741 1.9762 414.1982 414.7165 0.0784 -1.0000 -1.0000 3800050 1576251461.10 151.5595 59.9963 32.0000 1.9748 1.9769 414.1267 414.6445 0.0784 -1.0000 -1.0000 3800347 1576251461.20 151.5595 59.9963 32.0000 1.9739 1.9759 414.2261 414.7428 0.0783 -1.0000 -1.0000 3800425 1576251461.30 151.5595 59.9963 32.0000 1.9732 1.9752 414.3483 414.8664 0.0784 -1.0000 -1.0000 3800488 1576251461.40 151.4870 59.9963 32.0000 1.9740 1.9761 414.2122 414.7297 0.0784 -1.0000 -1.0000 3800550 1576251461.50 151.4870 59.9963 32.0000 1.9745 1.9765 414.0892 414.6064 0.0784 -1.0000 -1.0000 3800628 1576251461.60 151.4870 59.9963 32.0000 1.9743 1.9764 414.1591 414.6769 0.0784 -1.0000 -1.0000 3800691 1576251461.70 151.4870 59.9963 32.0000 1.9736 1.9757 414.1830 414.7009 0.0785 -1.0000 -1.0000 3800738 1576251461.80 151.4870 59.9963 32.0000 1.9746 1.9766 414.0123 414.5290 0.0782 -1.0000 -1.0000 3800816 1576251461.90 151.4870 59.9963 32.0000 1.9748 1.9768 414.0801 414.5979 0.0784 -1.0000 -1.0000 3800894 1576251462.00 151.4870 59.9963 32.0000 1.9736 1.9757 414.2461 414.7638 0.0784 -1.0000 -1.0000 3800956 1576251462.10 151.4870 59.9963 32.0000 1.9730 1.9750 414.1989 414.7166 0.0784 -1.0000 -1.0000 3801019 1576251462.20 151.4870 59.9963 32.0000 1.9741 1.9761 414.0803 414.5982 0.0784 -1.0000 -1.0000 3801081 1576251462.30 151.4870 59.9963 32.0000 1.9735 1.9755 414.0717 414.5886 0.0783 -1.0000 -1.0000 3801159 1576251462.40 151.4870 59.9963 32.0000 1.9740 1.9760 414.1770 414.6938 0.0783 -1.0000 -1.0000 3801222 1576251462.50 151.4594 59.9963 32.0000 1.9735 1.9755 414.1921 414.7098 0.0784 -1.0000 -1.0000 3801284 1576251462.60 151.4586 59.9963 32.0000 1.9742 1.9762 414.1562 414.6735 0.0783 -1.0000 -1.0000 3801784 1576251462.70 151.4586 59.9963 32.0000 1.9742 1.9763 414.0485 414.5661 0.0784 -1.0000 -1.0000 3801847 1576251462.80 151.4586 59.9963 32.0000 1.9743 1.9764 414.0768 414.5939 0.0783 -1.0000 -1.0000 3801909 1576251462.90 151.4586 59.9963 32.0000 1.9738 1.9758 414.3764 414.8934 0.0783 -1.0000 -1.0000 3801988 1576251463.00 151.4586 59.9963 32.0000 1.9738 1.9758 414.2148 414.7329 0.0786 -1.0000 -1.0000 3802050 1576251463.10 151.5677 59.9963 32.0000 1.9745 1.9765 414.0163 414.5327 0.0783 -1.0000 -1.0000 3802284 1576251463.20 151.5677 59.9963 32.0000 1.9740 1.9760 414.1906 414.7071 0.0783 -1.0000 -1.0000 3802363 1576251463.30 151.5677 59.9963 32.0000 1.9737 1.9757 414.2887 414.8062 0.0784 -1.0000 -1.0000 3802425 1576251463.40 151.5677 59.9963 32.0000 1.9737 1.9757 414.2432 414.7603 0.0783 -1.0000 -1.0000 3802488 1576251463.50 151.5677 59.9963 32.0000 1.9746 1.9767 414.0043 414.5203 0.0782 -1.0000 -1.0000 3802550 1576251463.60 151.5702 59.9963 32.0000 1.9737 1.9757 414.1683 414.6849 0.0783 -1.0000 -1.0000 3802784 1576251463.70 151.5702 59.9963 32.0000 1.9733 1.9754 414.3282 414.8459 0.0784 -1.0000 -1.0000 3802847 1576251463.80 151.5702 59.9963 32.0000 1.9728 1.9748 414.2783 414.7955 0.0783 -1.0000 -1.0000 3802909 1576251463.90 151.5702 59.9963 32.0000 1.9745 1.9765 414.1717 414.6895 0.0785 -1.0000 -1.0000 3802972 1576251464.00 151.5702 59.9963 32.0000 1.9745 1.9765 414.1384 414.6559 0.0783 -1.0000 -1.0000 3803034 1576251464.10 151.5641 59.9963 32.0000 1.9738 1.9759 414.2849 414.8032 0.0784 -1.0000 -1.0000 3803316 1576251464.20 151.5403 59.9963 32.0000 1.9736 1.9756 414.3037 414.8215 0.0784 -1.0000 -1.0000 3803378 1576251464.30 151.5403 59.9963 32.0000 1.9750 1.9770 414.2780 414.7957 0.0785 -1.0000 -1.0000 3803441 1576251464.40 151.5403 59.9963 32.0000 1.9744 1.9764 414.1111 414.6282 0.0783 -1.0000 -1.0000 3803503 1576251464.50 151.5403 59.9963 32.0000 1.9740 1.9760 414.2447 414.7616 0.0783 -1.0000 -1.0000 3803566 1576251464.60 151.5403 59.9963 32.0000 1.9749 1.9769 414.3427 414.8603 0.0784 -1.0000 -1.0000 3803644 1576251464.70 151.5689 59.9966 32.0000 1.9744 1.9765 414.2849 414.8022 0.0783 -1.0000 -1.0000 3803706 1576251464.80 151.6057 59.9971 32.0000 1.9751 1.9771 414.1858 414.7035 0.0784 -1.0000 -1.0000 3803769 1576251464.90 151.6057 59.9971 32.0000 1.9754 1.9774 414.1807 414.6985 0.0784 -1.0000 -1.0000 3803847 1576251465.00 151.6057 59.9971 32.0000 1.9742 1.9762 414.2566 414.7737 0.0783 -1.0000 -1.0000 3803909 1576251465.10 151.6057 59.9971 32.0000 1.9740 1.9760 414.3101 414.8268 0.0783 -1.0000 -1.0000 3803972 1576251465.20 151.6057 59.9971 32.0000 1.9743 1.9763 414.1349 414.6525 0.0783 -1.0000 -1.0000 3804331 1576251465.30 151.5849 59.9971 32.0000 1.9741 1.9761 414.2311 414.7484 0.0784 -1.0000 -1.0000 3804394 1576251465.40 151.5849 59.9971 32.0000 1.9742 1.9762 414.3071 414.8247 0.0784 -1.0000 -1.0000 3804456 1576251465.50 151.5849 59.9971 32.0000 1.9747 1.9768 414.1118 414.6290 0.0783 -1.0000 -1.0000 3804534 1576251465.60 151.5849 59.9971 32.0000 1.9735 1.9755 413.9626 414.4797 0.0784 -1.0000 -1.0000 3804597 1576251465.70 151.5849 59.9971 32.0000 1.9742 1.9762 414.0384 414.5549 0.0782 -1.0000 -1.0000 3804675 1576251465.80 151.5849 59.9971 32.0000 1.9740 1.9760 414.2243 414.7410 0.0783 -1.0000 -1.0000 3804753 1576251465.90 151.5835 59.9971 32.0000 1.9741 1.9762 414.1375 414.6550 0.0784 -1.0000 -1.0000 3804816 1576251466.00 151.5835 59.9971 32.0000 1.9743 1.9763 414.0665 414.5834 0.0783 -1.0000 -1.0000 3804878 1576251466.10 151.5835 59.9971 32.0000 1.9742 1.9762 414.0837 414.6009 0.0784 -1.0000 -1.0000 3804956 1576251466.20 151.5835 59.9971 32.0000 1.9745 1.9765 414.0999 414.6176 0.0784 -1.0000 -1.0000 3805034 1576251466.30 151.5835 59.9971 32.0000 1.9745 1.9766 414.1776 414.6952 0.0784 -1.0000 -1.0000 3805113 1576251466.40 151.5835 59.9971 32.0000 1.9743 1.9764 414.0370 414.5535 0.0783 -1.0000 -1.0000 3805175 1576251466.50 151.5141 59.9971 32.0000 1.9746 1.9766 414.0072 414.5234 0.0782 -1.0000 -1.0000 3805238 1576251466.60 151.5141 59.9971 32.0000 1.9734 1.9754 414.1168 414.6332 0.0782 -1.0000 -1.0000 3805300 1576251466.70 151.5141 59.9971 32.0000 1.9734 1.9754 414.2355 414.7522 0.0783 -1.0000 -1.0000 3805378 1576251466.80 151.5141 59.9971 32.0000 1.9744 1.9764 414.2033 414.7209 0.0783 -1.0000 -1.0000 3805425 1576251466.90 151.5141 59.9971 32.0000 1.9750 1.9771 414.0998 414.6170 0.0784 -1.0000 -1.0000 3805503 1576251467.00 151.5209 59.9971 32.0000 1.9743 1.9763 414.0883 414.6061 0.0784 -1.0000 -1.0000 3805566 1576251467.10 151.5647 59.9971 32.0000 1.9737 1.9757 414.2436 414.7607 0.0784 -1.0000 -1.0000 3805753 1576251467.20 151.5647 59.9971 32.0000 1.9737 1.9757 414.2310 414.7485 0.0783 -1.0000 -1.0000 3805816 1576251467.30 151.5647 59.9971 32.0000 1.9740 1.9761 414.1451 414.6627 0.0784 -1.0000 -1.0000 3806050 1576251467.40 151.5647 59.9971 32.0000 1.9747 1.9767 414.1849 414.7023 0.0784 -1.0000 -1.0000 3806113 1576251467.50 151.5647 59.9971 32.0000 1.9735 1.9756 414.2327 414.7506 0.0784 -1.0000 -1.0000 3806175 1576251467.60 151.5477 59.9971 32.0000 1.9734 1.9755 414.2575 414.7750 0.0784 -1.0000 -1.0000 3806238 1576251467.70 151.5477 59.9971 32.0000 1.9727 1.9747 414.1439 414.6614 0.0785 -1.0000 -1.0000 3806300 1576251467.80 151.5477 59.9971 32.0000 1.9744 1.9765 414.1068 414.6241 0.0783 -1.0000 -1.0000 3806597 1576251467.90 151.5477 59.9971 32.0000 1.9743 1.9763 414.0703 414.5886 0.0785 -1.0000 -1.0000 3806659 1576251468.00 151.5477 59.9971 32.0000 1.9734 1.9754 414.1956 414.7129 0.0783 -1.0000 -1.0000 3806722 1576251468.10 151.5332 59.9971 32.0000 1.9735 1.9755 414.1910 414.7080 0.0783 -1.0000 -1.0000 3806784 1576251468.20 151.5272 59.9971 32.0000 1.9747 1.9768 414.1756 414.6921 0.0782 -1.0000 -1.0000 3806847 1576251468.30 151.5272 59.9971 32.0000 1.9736 1.9756 414.1601 414.6782 0.0785 -1.0000 -1.0000 3807582 1576251468.40 151.5272 59.9971 32.0000 1.9741 1.9761 414.3024 414.8201 0.0783 -1.0000 -1.0000 3807644 1576251468.50 151.5272 59.9971 32.0000 1.9738 1.9758 414.3370 414.8546 0.0784 -1.0000 -1.0000 3807706 1576251468.60 151.5272 59.9971 32.0000 1.9747 1.9767 414.1312 414.6481 0.0783 -1.0000 -1.0000 3807785 1576251468.70 151.5234 59.9971 32.0000 1.9751 1.9771 414.1792 414.6965 0.0783 -1.0000 -1.0000 3807847 1576251468.80 151.5234 59.9971 32.0000 1.9736 1.9757 414.3674 414.8848 0.0783 -1.0000 -1.0000 3807909 1576251468.90 151.5234 59.9971 32.0000 1.9742 1.9762 414.3052 414.8220 0.0784 -1.0000 -1.0000 3807988 1576251469.00 151.5234 59.9971 32.0000 1.9749 1.9769 414.1898 414.7077 0.0784 -1.0000 -1.0000 3808050 1576251469.10 151.5234 59.9971 32.0000 1.9750 1.9770 414.1140 414.6314 0.0784 -1.0000 -1.0000 3808128 1576251469.20 151.5898 59.9971 32.0000 1.9746 1.9766 414.1037 414.6201 0.0782 -1.0000 -1.0000 3808206 1576251469.30 151.5922 59.9971 32.0000 1.9736 1.9757 414.2160 414.7331 0.0784 -1.0000 -1.0000 3808269 1576251469.40 151.5922 59.9971 32.0000 1.9743 1.9764 414.3549 414.8733 0.0785 -1.0000 -1.0000 3808331 1576251469.50 151.5922 59.9971 32.0000 1.9743 1.9764 414.0874 414.6044 0.0783 -1.0000 -1.0000 3808409 1576251469.60 151.5922 59.9971 32.0000 1.9745 1.9766 414.0643 414.5821 0.0785 -1.0000 -1.0000 3808472 1576251469.70 151.5847 59.9968 32.0000 1.9741 1.9762 414.2006 414.7185 0.0784 -1.0000 -1.0000 3808534 1576251469.80 151.5615 59.9961 32.0000 1.9738 1.9758 414.1437 414.6611 0.0784 -1.0000 -1.0000 3808613 1576251469.90 151.5615 59.9961 32.0000 1.9740 1.9761 414.1455 414.6633 0.0784 -1.0000 -1.0000 3809331 1576251470.00 151.5615 59.9961 32.0000 1.9732 1.9752 414.2270 414.7440 0.0783 -1.0000 -1.0000 3809409 1576251470.10 151.5615 59.9961 32.0000 1.9730 1.9750 414.3250 414.8422 0.0783 -1.0000 -1.0000 3809472 1576251470.20 151.5615 59.9961 32.0000 1.9733 1.9753 414.1728 414.6894 0.0783 -1.0000 -1.0000 3809534 1576251470.30 151.5615 59.9961 32.0000 1.9742 1.9762 414.0432 414.5612 0.0784 -1.0000 -1.0000 3809613 1576251470.40 151.4696 59.9961 32.0000 1.9741 1.9761 414.1292 414.6467 0.0784 -1.0000 -1.0000 3809675 1576251470.50 151.4696 59.9961 32.0000 1.9740 1.9760 414.3301 414.8473 0.0783 -1.0000 -1.0000 3809738 1576251470.60 151.4696 59.9961 32.0000 1.9739 1.9759 414.2518 414.7690 0.0784 -1.0000 -1.0000 3809816 1576251470.70 151.4696 59.9961 32.0000 1.9743 1.9764 414.1469 414.6646 0.0784 -1.0000 -1.0000 3809878 1576251470.80 151.4696 59.9961 32.0000 1.9748 1.9768 414.0231 414.5405 0.0784 -1.0000 -1.0000 3809941 1576251470.90 151.5018 59.9961 32.0000 1.9741 1.9762 414.2677 414.7854 0.0784 -1.0000 -1.0000 3810034 1576251471.00 151.5220 59.9961 32.0000 1.9738 1.9758 414.2129 414.7291 0.0781 -1.0000 -1.0000 3810097 1576251471.10 151.5220 59.9961 32.0000 1.9737 1.9757 414.1535 414.6701 0.0783 -1.0000 -1.0000 3810159 1576251471.20 151.5220 59.9961 32.0000 1.9743 1.9763 414.0495 414.5669 0.0784 -1.0000 -1.0000 3810238 1576251471.30 151.5220 59.9961 32.0000 1.9743 1.9763 414.1183 414.6354 0.0783 -1.0000 -1.0000 3810300 1576251471.40 151.5306 59.9961 32.0000 1.9736 1.9756 414.2663 414.7842 0.0784 -1.0000 -1.0000 3810363 1576251471.50 151.6608 59.9961 32.0000 1.9734 1.9754 414.2387 414.7563 0.0783 -1.0000 -1.0000 3810441 1576251471.60 151.6608 59.9961 32.0000 1.9746 1.9767 414.1294 414.6461 0.0783 -1.0000 -1.0000 3810503 1576251471.70 151.6608 59.9961 32.0000 1.9745 1.9766 414.1514 414.6691 0.0784 -1.0000 -1.0000 3810566 1576251471.80 151.6608 59.9961 32.0000 1.9736 1.9757 414.2470 414.7642 0.0783 -1.0000 -1.0000 3810628 1576251471.90 151.6608 59.9961 32.0000 1.9737 1.9757 414.2870 414.8042 0.0783 -1.0000 -1.0000 3810769 1576251472.00 151.6452 59.9961 32.0000 1.9739 1.9760 414.1231 414.6400 0.0783 -1.0000 -1.0000 3810831 1576251472.10 151.5647 59.9961 32.0000 1.9741 1.9761 414.1922 414.7085 0.0782 -1.0000 -1.0000 3810909 1576251472.20 151.5647 59.9961 32.0000 1.9728 1.9748 414.3238 414.8408 0.0784 -1.0000 -1.0000 3810972 1576251472.30 151.5647 59.9961 32.0000 1.9738 1.9758 414.2118 414.7295 0.0782 -1.0000 -1.0000 3811034 1576251472.40 151.5647 59.9961 32.0000 1.9749 1.9769 414.1132 414.6300 0.0783 -1.0000 -1.0000 3811097 1576251472.50 151.5647 59.9961 32.0000 1.9745 1.9765 414.0093 414.5267 0.0784 -1.0000 -1.0000 3811159 1576251472.60 151.4976 59.9961 32.0000 1.9741 1.9762 414.1248 414.6424 0.0784 -1.0000 -1.0000 3811238 1576251472.70 151.4976 59.9961 32.0000 1.9740 1.9760 414.2897 414.8065 0.0783 -1.0000 -1.0000 3811300 1576251472.80 151.4976 59.9961 32.0000 1.9745 1.9765 414.1849 414.7022 0.0783 -1.0000 -1.0000 3811363 1576251472.90 151.4976 59.9961 32.0000 1.9746 1.9766 414.0671 414.5848 0.0785 -1.0000 -1.0000 3811800 1576251473.00 151.4976 59.9961 32.0000 1.9745 1.9765 414.0849 414.6021 0.0784 -1.0000 -1.0000 3811863 1576251473.10 151.4976 59.9961 32.0000 1.9738 1.9758 414.1868 414.7046 0.0784 -1.0000 -1.0000 3811925 1576251473.20 151.5489 59.9961 32.0000 1.9742 1.9762 414.1828 414.7006 0.0784 -1.0000 -1.0000 3812003 1576251473.30 151.5489 59.9961 32.0000 1.9743 1.9763 414.0734 414.5916 0.0785 -1.0000 -1.0000 3812066 1576251473.40 151.5489 59.9961 32.0000 1.9741 1.9762 414.1896 414.7079 0.0784 -1.0000 -1.0000 3812128 1576251473.50 151.5489 59.9961 32.0000 1.9727 1.9747 414.2912 414.8083 0.0783 -1.0000 -1.0000 3812300 1576251473.60 151.5489 59.9961 32.0000 1.9741 1.9762 414.2240 414.7412 0.0783 -1.0000 -1.0000 3812363 1576251473.70 151.5564 59.9961 32.0000 1.9741 1.9761 414.1094 414.6262 0.0783 -1.0000 -1.0000 3812425 1576251473.80 151.5837 59.9961 32.0000 1.9748 1.9768 414.0822 414.5992 0.0783 -1.0000 -1.0000 3812488 1576251473.90 151.5837 59.9961 32.0000 1.9738 1.9758 414.2152 414.7335 0.0786 -1.0000 -1.0000 3812550 1576251474.00 151.5837 59.9961 32.0000 1.9739 1.9759 414.2294 414.7471 0.0783 -1.0000 -1.0000 3812909 1576251474.10 151.5837 59.9961 32.0000 1.9746 1.9766 414.0767 414.5933 0.0783 -1.0000 -1.0000 3812972 1576251474.20 151.5837 59.9961 32.0000 1.9738 1.9759 414.1432 414.6610 0.0785 -1.0000 -1.0000 3813034 1576251474.30 151.4850 59.9961 32.0000 1.9735 1.9755 414.1794 414.6975 0.0785 -1.0000 -1.0000 3813113 1576251474.40 151.4850 59.9961 32.0000 1.9740 1.9761 414.0082 414.5256 0.0784 -1.0000 -1.0000 3813175 1576251474.50 151.4850 59.9961 32.0000 1.9742 1.9762 414.0400 414.5575 0.0785 -1.0000 -1.0000 3813300 1576251474.60 151.4850 59.9961 32.0000 1.9744 1.9764 414.2578 414.7758 0.0784 -1.0000 -1.0000 3813378 1576251474.70 151.4850 59.9961 32.0000 1.9730 1.9750 414.3339 414.8527 0.0785 -1.0000 -1.0000 3813441 1576251474.80 151.4657 59.9968 32.0000 1.9736 1.9756 414.2530 414.7709 0.0784 -1.0000 -1.0000 3813503 1576251474.90 151.4641 59.9969 32.0000 1.9747 1.9767 414.1325 414.6499 0.0783 -1.0000 -1.0000 3813566 1576251475.00 151.4641 59.9969 32.0000 1.9747 1.9767 414.1801 414.6974 0.0784 -1.0000 -1.0000 3814050 1576251475.10 151.4641 59.9969 32.0000 1.9737 1.9757 414.3131 414.8325 0.0785 -1.0000 -1.0000 3814113 1576251475.20 151.4641 59.9969 32.0000 1.9743 1.9764 414.2192 414.7370 0.0785 -1.0000 -1.0000 3814191 1576251475.30 151.4641 59.9969 32.0000 1.9742 1.9762 414.0744 414.5928 0.0785 -1.0000 -1.0000 3814253 1576251475.40 151.5005 59.9969 32.0000 1.9743 1.9763 414.0146 414.5317 0.0784 -1.0000 -1.0000 3814316 1576251475.50 151.5005 59.9969 32.0000 1.9738 1.9758 414.2754 414.7935 0.0785 -1.0000 -1.0000 3814534 1576251475.60 151.5005 59.9969 32.0000 1.9743 1.9763 414.0999 414.6183 0.0786 -1.0000 -1.0000 3814597 1576251475.70 151.5005 59.9969 32.0000 1.9745 1.9766 414.0423 414.5609 0.0785 -1.0000 -1.0000 3814659 1576251475.80 151.5005 59.9969 32.0000 1.9738 1.9758 414.1703 414.6883 0.0783 -1.0000 -1.0000 3814722 1576251475.90 151.5005 59.9969 32.0000 1.9730 1.9750 414.2537 414.7711 0.0783 -1.0000 -1.0000 3814784 1576251476.00 151.5330 59.9969 32.0000 1.9736 1.9756 414.2665 414.7834 0.0783 -1.0000 -1.0000 3815034 1576251476.10 151.5330 59.9969 32.0000 1.9741 1.9762 414.0307 414.5470 0.0783 -1.0000 -1.0000 3815097 1576251476.20 151.5330 59.9969 32.0000 1.9738 1.9759 414.0445 414.5625 0.0785 -1.0000 -1.0000 3815159 1576251476.30 151.5330 59.9969 32.0000 1.9734 1.9754 414.2368 414.7551 0.0785 -1.0000 -1.0000 3815238 1576251476.40 151.5330 59.9969 32.0000 1.9726 1.9747 414.3096 414.8281 0.0784 -1.0000 -1.0000 3815300 1576251476.50 151.5330 59.9969 32.0000 1.9736 1.9756 414.1968 414.7143 0.0784 -1.0000 -1.0000 3815800 1576251476.60 151.5105 59.9969 32.0000 1.9742 1.9763 414.1106 414.6277 0.0783 -1.0000 -1.0000 3815878 1576251476.70 151.5105 59.9969 32.0000 1.9736 1.9757 414.2213 414.7394 0.0784 -1.0000 -1.0000 3815941 1576251476.80 151.5105 59.9969 32.0000 1.9737 1.9757 414.3349 414.8527 0.0784 -1.0000 -1.0000 3816003 1576251476.90 151.5105 59.9969 32.0000 1.9742 1.9762 414.2648 414.7826 0.0784 -1.0000 -1.0000 3816066 1576251477.00 151.5105 59.9969 32.0000 1.9751 1.9771 414.0569 414.5731 0.0782 -1.0000 -1.0000 3816300 1576251477.10 151.5105 59.9969 32.0000 1.9745 1.9765 414.1049 414.6216 0.0783 -1.0000 -1.0000 3816409 1576251477.20 151.5076 59.9969 32.0000 1.9738 1.9758 414.2275 414.7457 0.0785 -1.0000 -1.0000 3816488 1576251477.30 151.5054 59.9969 32.0000 1.9745 1.9765 414.2606 414.7776 0.0783 -1.0000 -1.0000 3816550 1576251477.40 151.5054 59.9969 32.0000 1.9744 1.9765 414.0837 414.6017 0.0785 -1.0000 -1.0000 3816597 1576251477.50 151.5054 59.9969 32.0000 1.9745 1.9766 414.0600 414.5778 0.0784 -1.0000 -1.0000 3816675 1576251477.60 151.5054 59.9969 32.0000 1.9732 1.9753 414.1800 414.6983 0.0785 -1.0000 -1.0000 3816738 1576251477.70 151.5054 59.9969 32.0000 1.9737 1.9758 414.1932 414.7109 0.0784 -1.0000 -1.0000 3816800 1576251477.80 151.5907 59.9969 32.0000 1.9744 1.9764 414.0908 414.6086 0.0785 -1.0000 -1.0000 3816878 1576251477.90 151.5907 59.9969 32.0000 1.9740 1.9761 414.0573 414.5743 0.0783 -1.0000 -1.0000 3816941 1576251478.00 151.5907 59.9969 32.0000 1.9739 1.9760 414.2586 414.7762 0.0783 -1.0000 -1.0000 3817003 1576251478.10 151.5907 59.9969 32.0000 1.9730 1.9751 414.2943 414.8118 0.0783 -1.0000 -1.0000 3817566 1576251478.20 151.5907 59.9969 32.0000 1.9744 1.9764 414.1038 414.6212 0.0784 -1.0000 -1.0000 3817628 1576251478.30 151.5857 59.9969 32.0000 1.9743 1.9763 414.0481 414.5662 0.0785 -1.0000 -1.0000 3817706 1576251478.40 151.5669 59.9969 32.0000 1.9732 1.9753 414.2096 414.7274 0.0784 -1.0000 -1.0000 3817769 1576251478.50 151.5669 59.9969 32.0000 1.9739 1.9759 414.3072 414.8246 0.0784 -1.0000 -1.0000 3817831 1576251478.60 151.5669 59.9969 32.0000 1.9747 1.9767 414.1622 414.6785 0.0783 -1.0000 -1.0000 3817894 1576251478.70 151.5669 59.9969 32.0000 1.9743 1.9763 414.0731 414.5913 0.0785 -1.0000 -1.0000 3817956 1576251478.80 151.5669 59.9969 32.0000 1.9738 1.9758 414.1424 414.6595 0.0783 -1.0000 -1.0000 3818035 1576251478.90 151.5023 59.9969 32.0000 1.9740 1.9760 414.2716 414.7898 0.0785 -1.0000 -1.0000 3818097 1576251479.00 151.5023 59.9969 32.0000 1.9741 1.9761 414.1131 414.6303 0.0783 -1.0000 -1.0000 3818159 1576251479.10 151.5023 59.9969 32.0000 1.9740 1.9760 414.0628 414.5799 0.0784 -1.0000 -1.0000 3818222 1576251479.20 151.5023 59.9969 32.0000 1.9733 1.9753 414.2138 414.7310 0.0783 -1.0000 -1.0000 3818300 1576251479.30 151.5023 59.9969 32.0000 1.9736 1.9756 414.3518 414.8700 0.0785 -1.0000 -1.0000 3818363 1576251479.40 151.5023 59.9969 32.0000 1.9745 1.9765 414.2580 414.7764 0.0785 -1.0000 -1.0000 3818425 1576251479.50 151.5943 59.9972 32.0000 1.9745 1.9765 414.1195 414.6375 0.0785 -1.0000 -1.0000 3818534 1576251479.60 151.5943 59.9972 32.0000 1.9744 1.9765 414.1125 414.6300 0.0783 -1.0000 -1.0000 3818581 1576251479.70 151.5943 59.9972 32.0000 1.9744 1.9765 414.2955 414.8130 0.0784 -1.0000 -1.0000 3818644 1576251479.80 151.5943 59.9972 32.0000 1.9741 1.9761 414.4036 414.9226 0.0786 -1.0000 -1.0000 3818722 1576251479.90 151.5943 59.9972 32.0000 1.9737 1.9758 414.2039 414.7224 0.0785 -1.0000 -1.0000 3818784 1576251480.00 151.5943 59.9972 32.0000 1.9742 1.9763 414.1216 414.6402 0.0786 -1.0000 -1.0000 3818847 1576251480.10 151.5830 59.9972 32.0000 1.9736 1.9756 414.2601 414.7786 0.0785 -1.0000 -1.0000 3818925 1576251480.20 151.5588 59.9972 32.0000 1.9733 1.9754 414.1372 414.6557 0.0785 -1.0000 -1.0000 3819019 1576251480.30 151.5588 59.9972 32.0000 1.9745 1.9765 414.0879 414.6059 0.0785 -1.0000 -1.0000 3819097 1576251480.40 151.5588 59.9972 32.0000 1.9736 1.9757 414.2264 414.7451 0.0786 -1.0000 -1.0000 3819159 1576251480.50 151.5588 59.9972 32.0000 1.9738 1.9759 414.3523 414.8714 0.0785 -1.0000 -1.0000 3819222 1576251480.60 151.5588 59.9972 32.0000 1.9741 1.9761 414.2522 414.7702 0.0784 -1.0000 -1.0000 3819285 1576251480.70 151.4599 59.9972 32.0000 1.9755 1.9776 414.0925 414.6101 0.0784 -1.0000 -1.0000 3819925 1576251480.80 151.4599 59.9972 32.0000 1.9747 1.9767 414.1970 414.7158 0.0786 -1.0000 -1.0000 3819988 1576251480.90 151.4599 59.9972 32.0000 1.9737 1.9757 414.2426 414.7606 0.0785 -1.0000 -1.0000 3820066 1576251481.00 151.4599 59.9972 32.0000 1.9740 1.9761 414.3260 414.8446 0.0785 -1.0000 -1.0000 3820128 1576251481.10 151.4599 59.9972 32.0000 1.9747 1.9768 414.2471 414.7653 0.0785 -1.0000 -1.0000 3820191 1576251481.20 151.4599 59.9972 32.0000 1.9749 1.9769 414.0898 414.6084 0.0785 -1.0000 -1.0000 3820269 1576251481.30 151.6003 59.9972 32.0000 1.9736 1.9757 414.3133 414.8315 0.0785 -1.0000 -1.0000 3820331 1576251481.40 151.6053 59.9972 32.0000 1.9739 1.9760 414.2391 414.7578 0.0785 -1.0000 -1.0000 3820394 1576251481.50 151.6053 59.9972 32.0000 1.9745 1.9765 414.0821 414.6007 0.0785 -1.0000 -1.0000 3820456 1576251481.60 151.6053 59.9972 32.0000 1.9737 1.9757 414.2010 414.7180 0.0784 -1.0000 -1.0000 3820519 1576251481.70 151.6053 59.9972 32.0000 1.9738 1.9758 414.2847 414.8034 0.0785 -1.0000 -1.0000 3821050 1576251481.80 151.6025 59.9972 32.0000 1.9732 1.9753 414.2382 414.7569 0.0785 -1.0000 -1.0000 3821128 1576251481.90 151.5628 59.9972 32.0000 1.9749 1.9770 414.1812 414.6987 0.0784 -1.0000 -1.0000 3821191 1576251482.00 151.5628 59.9972 32.0000 1.9735 1.9755 414.1230 414.6411 0.0785 -1.0000 -1.0000 3821253 1576251482.10 151.5628 59.9972 32.0000 1.9735 1.9755 414.2542 414.7716 0.0784 -1.0000 -1.0000 3821331 1576251482.20 151.5628 59.9972 32.0000 1.9736 1.9757 414.2647 414.7831 0.0785 -1.0000 -1.0000 3821394 1576251482.30 151.5628 59.9972 32.0000 1.9739 1.9759 414.1902 414.7091 0.0786 -1.0000 -1.0000 3821456 1576251482.40 151.4847 59.9972 32.0000 1.9736 1.9757 414.2036 414.7231 0.0787 -1.0000 -1.0000 3821535 1576251482.50 151.4847 59.9972 32.0000 1.9739 1.9759 414.2557 414.7741 0.0785 -1.0000 -1.0000 3821597 1576251482.60 151.4847 59.9972 32.0000 1.9743 1.9764 414.1772 414.6958 0.0785 -1.0000 -1.0000 3821659 1576251482.70 151.4847 59.9972 32.0000 1.9746 1.9767 414.0585 414.5765 0.0785 -1.0000 -1.0000 3821831 1576251482.80 151.4847 59.9972 32.0000 1.9740 1.9761 414.1725 414.6920 0.0787 -1.0000 -1.0000 3821894 1576251482.90 151.4847 59.9972 32.0000 1.9736 1.9756 414.2773 414.7961 0.0786 -1.0000 -1.0000 3821972 1576251483.00 151.5315 59.9972 32.0000 1.9746 1.9766 414.2418 414.7610 0.0786 -1.0000 -1.0000 3822035 1576251483.10 151.5315 59.9972 32.0000 1.9751 1.9771 414.0981 414.6166 0.0786 -1.0000 -1.0000 3822097 1576251483.20 151.5315 59.9972 32.0000 1.9743 1.9763 414.1732 414.6923 0.0787 -1.0000 -1.0000 3822175 1576251483.30 151.5315 59.9972 32.0000 1.9742 1.9763 414.2080 414.7273 0.0786 -1.0000 -1.0000 3822269 1576251483.40 151.5315 59.9972 32.0000 1.9742 1.9763 414.2831 414.8025 0.0787 -1.0000 -1.0000 3822331 1576251483.50 151.5315 59.9972 32.0000 1.9747 1.9767 414.1006 414.6193 0.0786 -1.0000 -1.0000 3822394 1576251483.60 151.5315 59.9972 32.0000 1.9750 1.9770 414.1552 414.6745 0.0786 -1.0000 -1.0000 3822456 1576251483.70 151.5333 59.9972 32.0000 1.9734 1.9754 414.3161 414.8353 0.0786 -1.0000 -1.0000 3822519 1576251483.80 151.5333 59.9972 32.0000 1.9735 1.9755 414.1075 414.6258 0.0786 -1.0000 -1.0000 3822816 1576251483.90 151.5333 59.9972 32.0000 1.9750 1.9771 414.0595 414.5785 0.0786 -1.0000 -1.0000 3822878 1576251484.00 151.5333 59.9972 32.0000 1.9737 1.9758 414.1064 414.6255 0.0787 -1.0000 -1.0000 3822941 1576251484.10 151.5333 59.9972 32.0000 1.9738 1.9759 414.2341 414.7531 0.0786 -1.0000 -1.0000 3823019 1576251484.20 151.4564 59.9972 32.0000 1.9747 1.9767 414.2321 414.7507 0.0785 -1.0000 -1.0000 3823081 1576251484.30 151.4189 59.9972 32.0000 1.9749 1.9769 414.0729 414.5912 0.0785 -1.0000 -1.0000 3823535 1576251484.40 151.4189 59.9972 32.0000 1.9747 1.9767 414.0876 414.6073 0.0788 -1.0000 -1.0000 3823597 1576251484.50 151.4189 59.9972 32.0000 1.9736 1.9757 414.1615 414.6803 0.0786 -1.0000 -1.0000 3823659 1576251484.60 151.4189 59.9972 32.0000 1.9736 1.9756 414.1856 414.7044 0.0786 -1.0000 -1.0000 3823738 1576251484.70 151.4189 59.9972 32.0000 1.9747 1.9767 414.0480 414.5670 0.0787 -1.0000 -1.0000 3823800 1576251484.80 151.4206 59.9972 32.0000 1.9745 1.9765 414.1373 414.6557 0.0785 -1.0000 -1.0000 3824050 1576251484.90 151.4948 59.9970 32.0000 1.9740 1.9760 414.1801 414.6989 0.0786 -1.0000 -1.0000 3824128 1576251485.00 151.4948 59.9970 32.0000 1.9735 1.9755 414.2591 414.7785 0.0787 -1.0000 -1.0000 3824191 1576251485.10 151.4948 59.9970 32.0000 1.9743 1.9763 414.1820 414.7008 0.0786 -1.0000 -1.0000 3824253 1576251485.20 151.4948 59.9970 32.0000 1.9751 1.9771 414.0802 414.6001 0.0787 -1.0000 -1.0000 3824331 1576251485.30 151.4948 59.9970 32.0000 1.9736 1.9756 414.1093 414.6285 0.0786 -1.0000 -1.0000 3824394 1576251485.40 151.5565 59.9970 32.0000 1.9736 1.9756 414.1829 414.7021 0.0786 -1.0000 -1.0000 3824456 1576251485.50 151.5565 59.9970 32.0000 1.9738 1.9758 414.3085 414.8279 0.0786 -1.0000 -1.0000 3824519 1576251485.60 151.5565 59.9970 32.0000 1.9743 1.9764 414.0826 414.6016 0.0786 -1.0000 -1.0000 3824597 1576251485.70 151.5565 59.9970 32.0000 1.9745 1.9766 414.0552 414.5738 0.0786 -1.0000 -1.0000 3824659 1576251485.80 151.5565 59.9970 32.0000 1.9736 1.9757 414.3300 414.8495 0.0786 -1.0000 -1.0000 3824784 1576251485.90 151.5527 59.9970 32.0000 1.9742 1.9763 414.2494 414.7680 0.0786 -1.0000 -1.0000 3824847 1576251486.00 151.4771 59.9970 32.0000 1.9748 1.9768 414.1059 414.6243 0.0785 -1.0000 -1.0000 3824909 1576251486.10 151.4771 59.9970 32.0000 1.9734 1.9754 414.1648 414.6839 0.0786 -1.0000 -1.0000 3824988 1576251486.20 151.4771 59.9970 32.0000 1.9736 1.9757 414.2469 414.7664 0.0787 -1.0000 -1.0000 3825066 1576251486.30 151.4771 59.9970 32.0000 1.9735 1.9756 414.2239 414.7430 0.0786 -1.0000 -1.0000 3825316 1576251486.40 151.4771 59.9970 32.0000 1.9741 1.9761 414.1035 414.6224 0.0787 -1.0000 -1.0000 3825378 1576251486.50 151.4301 59.9970 32.0000 1.9745 1.9765 414.0995 414.6188 0.0786 -1.0000 -1.0000 3825441 1576251486.60 151.4298 59.9970 32.0000 1.9738 1.9758 414.2728 414.7924 0.0787 -1.0000 -1.0000 3825519 1576251486.70 151.4298 59.9970 32.0000 1.9734 1.9755 414.2552 414.7750 0.0787 -1.0000 -1.0000 3825582 1576251486.80 151.4298 59.9970 32.0000 1.9730 1.9750 414.1542 414.6733 0.0785 -1.0000 -1.0000 3825800 1576251486.90 151.4298 59.9970 32.0000 1.9739 1.9759 414.1458 414.6644 0.0786 -1.0000 -1.0000 3825878 1576251487.00 151.4298 59.9970 32.0000 1.9735 1.9755 414.2155 414.7346 0.0786 -1.0000 -1.0000 3825941 1576251487.10 151.4298 59.9970 32.0000 1.9737 1.9757 414.3439 414.8627 0.0786 -1.0000 -1.0000 3826003 1576251487.20 151.4490 59.9970 32.0000 1.9734 1.9755 414.2343 414.7541 0.0788 -1.0000 -1.0000 3826082 1576251487.30 151.4634 59.9970 32.0000 1.9743 1.9763 413.9860 414.5047 0.0786 -1.0000 -1.0000 3826300 1576251487.40 151.4634 59.9970 32.0000 1.9739 1.9759 414.0830 414.6023 0.0786 -1.0000 -1.0000 3826363 1576251487.50 151.4634 59.9970 32.0000 1.9730 1.9751 414.2241 414.7432 0.0786 -1.0000 -1.0000 3826441 1576251487.60 151.4634 59.9970 32.0000 1.9735 1.9756 414.3383 414.8584 0.0788 -1.0000 -1.0000 3826503 1576251487.70 151.4634 59.9970 32.0000 1.9745 1.9765 414.1475 414.6667 0.0786 -1.0000 -1.0000 3826566 1576251487.80 151.5488 59.9970 32.0000 1.9748 1.9768 414.0822 414.6012 0.0787 -1.0000 -1.0000 3826644 1576251487.90 151.5488 59.9970 32.0000 1.9738 1.9759 414.1356 414.6555 0.0788 -1.0000 -1.0000 3827019 1576251488.00 151.5488 59.9970 32.0000 1.9732 1.9752 414.2642 414.7842 0.0787 -1.0000 -1.0000 3827081 1576251488.10 151.5488 59.9970 32.0000 1.9742 1.9763 414.0634 414.5823 0.0786 -1.0000 -1.0000 3827144 1576251488.20 151.5488 59.9970 32.0000 1.9744 1.9765 414.1152 414.6341 0.0786 -1.0000 -1.0000 3827206 1576251488.30 151.5488 59.9970 32.0000 1.9734 1.9755 414.2242 414.7431 0.0786 -1.0000 -1.0000 3827285 1576251488.40 151.4737 59.9970 32.0000 1.9732 1.9753 414.1275 414.6467 0.0786 -1.0000 -1.0000 3827519 1576251488.50 151.4737 59.9970 32.0000 1.9739 1.9759 414.0271 414.5464 0.0786 -1.0000 -1.0000 3827581 1576251488.60 151.4737 59.9970 32.0000 1.9742 1.9762 414.0128 414.5325 0.0788 -1.0000 -1.0000 3827659 1576251488.70 151.4737 59.9970 32.0000 1.9735 1.9755 414.1936 414.7133 0.0787 -1.0000 -1.0000 3827722 1576251488.80 151.4737 59.9970 32.0000 1.9717 1.9737 414.2313 414.7502 0.0786 -1.0000 -1.0000 3827785 1576251488.90 151.4245 59.9970 32.0000 1.9729 1.9749 414.2619 414.7807 0.0785 -1.0000 -1.0000 3827847 1576251489.00 151.4228 59.9970 32.0000 1.9743 1.9763 413.9987 414.5169 0.0785 -1.0000 -1.0000 3827909 1576251489.10 151.4228 59.9970 32.0000 1.9735 1.9756 414.0411 414.5598 0.0786 -1.0000 -1.0000 3827972 1576251489.20 151.4228 59.9970 32.0000 1.9731 1.9752 414.1899 414.7092 0.0786 -1.0000 -1.0000 3828050 1576251489.30 151.4228 59.9970 32.0000 1.9731 1.9751 414.1871 414.7068 0.0787 -1.0000 -1.0000 3828113 1576251489.40 151.4398 59.9970 32.0000 1.9742 1.9762 414.0367 414.5563 0.0787 -1.0000 -1.0000 3828300 1576251489.50 151.4767 59.9970 32.0000 1.9741 1.9761 414.1267 414.6454 0.0786 -1.0000 -1.0000 3828378 1576251489.60 151.4767 59.9970 32.0000 1.9734 1.9754 414.2442 414.7636 0.0787 -1.0000 -1.0000 3828441 1576251489.70 151.4767 59.9970 32.0000 1.9746 1.9767 414.1382 414.6572 0.0786 -1.0000 -1.0000 3828503 1576251489.80 151.4767 59.9970 32.0000 1.9743 1.9764 414.0899 414.6092 0.0787 -1.0000 -1.0000 3828566 1576251489.90 151.4767 59.9970 32.0000 1.9733 1.9753 414.0274 414.5462 0.0786 -1.0000 -1.0000 3828628 1576251490.00 151.5191 59.9979 32.0000 1.9725 1.9745 414.2739 414.7934 0.0787 -1.0000 -1.0000 3828816 1576251490.10 151.5191 59.9979 32.0000 1.9738 1.9758 414.2232 414.7426 0.0787 -1.0000 -1.0000 3828878 1576251490.20 151.5191 59.9979 32.0000 1.9740 1.9760 414.1088 414.6288 0.0788 -1.0000 -1.0000 3828941 1576251490.30 151.5191 59.9979 32.0000 1.9740 1.9760 413.9370 414.4570 0.0787 -1.0000 -1.0000 3829019 1576251490.40 151.5191 59.9979 32.0000 1.9733 1.9753 414.2219 414.7407 0.0786 -1.0000 -1.0000 3829081 1576251490.50 151.5191 59.9979 32.0000 1.9736 1.9756 414.1264 414.6451 0.0786 -1.0000 -1.0000 3829316 1576251490.60 151.5191 59.9979 32.0000 1.9738 1.9758 413.9783 414.4969 0.0786 -1.0000 -1.0000 3829394 1576251490.70 151.4717 59.9979 32.0000 1.9733 1.9753 414.0881 414.6071 0.0786 -1.0000 -1.0000 3829456 1576251490.80 151.4228 59.9979 32.0000 1.9724 1.9744 414.2428 414.7619 0.0786 -1.0000 -1.0000 3829519 1576251490.90 151.4228 59.9979 32.0000 1.9733 1.9753 414.2609 414.7800 0.0787 -1.0000 -1.0000 3829597 1576251491.00 151.4228 59.9979 32.0000 1.9742 1.9762 414.0395 414.5595 0.0788 -1.0000 -1.0000 3829816 1576251491.10 151.4228 59.9979 32.0000 1.9740 1.9760 414.1114 414.6308 0.0787 -1.0000 -1.0000 3829878 1576251491.20 151.4228 59.9979 32.0000 1.9728 1.9748 414.2790 414.7982 0.0786 -1.0000 -1.0000 3829956 1576251491.30 151.4388 59.9979 32.0000 1.9734 1.9754 414.3022 414.8223 0.0787 -1.0000 -1.0000 3830019 1576251491.40 151.4388 59.9979 32.0000 1.9733 1.9754 414.1140 414.6332 0.0787 -1.0000 -1.0000 3830097 1576251491.50 151.4388 59.9979 32.0000 1.9743 1.9764 414.2062 414.7258 0.0787 -1.0000 -1.0000 3830347 1576251491.60 151.4388 59.9979 32.0000 1.9732 1.9753 414.3133 414.8330 0.0787 -1.0000 -1.0000 3830409 1576251491.70 151.4388 59.9979 32.0000 1.9733 1.9753 414.2390 414.7591 0.0787 -1.0000 -1.0000 3830472 1576251491.80 151.4388 59.9979 32.0000 1.9741 1.9761 414.1147 414.6337 0.0786 -1.0000 -1.0000 3830550 1576251491.90 151.5422 59.9979 32.0000 1.9735 1.9755 414.1673 414.6869 0.0787 -1.0000 -1.0000 3830613 1576251492.00 151.5422 59.9979 32.0000 1.9727 1.9748 414.3246 414.8445 0.0787 -1.0000 -1.0000 3831050 1576251492.10 151.5422 59.9979 32.0000 1.9733 1.9753 414.1883 414.7080 0.0787 -1.0000 -1.0000 3831113 1576251492.20 151.5422 59.9979 32.0000 1.9737 1.9757 414.0579 414.5778 0.0788 -1.0000 -1.0000 3831175 1576251492.30 151.5422 59.9979 32.0000 1.9735 1.9755 414.1545 414.6737 0.0787 -1.0000 -1.0000 3831253 1576251492.40 151.5219 59.9979 32.0000 1.9727 1.9747 414.1839 414.7044 0.0788 -1.0000 -1.0000 3831316 1576251492.50 151.5185 59.9979 32.0000 1.9731 1.9752 414.3257 414.8453 0.0786 -1.0000 -1.0000 3831550 1576251492.60 151.5185 59.9979 32.0000 1.9739 1.9759 414.3031 414.8237 0.0788 -1.0000 -1.0000 3831628 1576251492.70 151.5185 59.9979 32.0000 1.9744 1.9764 414.0737 414.5929 0.0787 -1.0000 -1.0000 3831691 1576251492.80 151.5185 59.9979 32.0000 1.9732 1.9753 414.1715 414.6909 0.0787 -1.0000 -1.0000 3831753 1576251492.90 151.5185 59.9979 32.0000 1.9731 1.9752 414.2939 414.8130 0.0786 -1.0000 -1.0000 3831831 1576251493.00 151.4063 59.9979 32.0000 1.9730 1.9750 414.1687 414.6883 0.0787 -1.0000 -1.0000 3832082 1576251493.10 151.4063 59.9979 32.0000 1.9734 1.9755 414.0577 414.5773 0.0787 -1.0000 -1.0000 3832144 1576251493.20 151.4063 59.9979 32.0000 1.9737 1.9758 414.0066 414.5261 0.0787 -1.0000 -1.0000 3832222 1576251493.30 151.4063 59.9979 32.0000 1.9732 1.9752 414.1825 414.7021 0.0787 -1.0000 -1.0000 3832284 1576251493.40 151.4063 59.9979 32.0000 1.9739 1.9759 414.2162 414.7355 0.0787 -1.0000 -1.0000 3832347 1576251493.50 151.5808 59.9979 32.0000 1.9745 1.9765 414.0934 414.6118 0.0785 -1.0000 -1.0000 3832409 1576251493.60 151.5808 59.9979 32.0000 1.9743 1.9763 414.2663 414.7853 0.0787 -1.0000 -1.0000 3832550 1576251493.70 151.5808 59.9979 32.0000 1.9737 1.9757 414.2220 414.7417 0.0786 -1.0000 -1.0000 3832613 1576251493.80 151.5808 59.9979 32.0000 1.9741 1.9761 414.2049 414.7244 0.0787 -1.0000 -1.0000 3832675 1576251493.90 151.5808 59.9979 32.0000 1.9744 1.9765 414.0856 414.6052 0.0787 -1.0000 -1.0000 3832738 1576251494.00 151.5808 59.9979 32.0000 1.9740 1.9760 414.1152 414.6348 0.0787 -1.0000 -1.0000 3832800 1576251494.10 151.5315 59.9979 32.0000 1.9742 1.9763 414.3033 414.8221 0.0785 -1.0000 -1.0000 3833113 1576251494.20 151.5315 59.9979 32.0000 1.9739 1.9759 414.2947 414.8136 0.0786 -1.0000 -1.0000 3833175 1576251494.30 151.5315 59.9979 32.0000 1.9742 1.9762 414.1587 414.6793 0.0788 -1.0000 -1.0000 3833253 1576251494.40 151.5315 59.9979 32.0000 1.9742 1.9762 414.0903 414.6101 0.0787 -1.0000 -1.0000 3833316 1576251494.50 151.5315 59.9979 32.0000 1.9730 1.9751 414.1995 414.7193 0.0787 -1.0000 -1.0000 3833378 1576251494.60 151.4858 59.9981 32.0000 1.9732 1.9753 414.3442 414.8639 0.0786 -1.0000 -1.0000 3833800 1576251494.70 151.4858 59.9981 32.0000 1.9738 1.9759 414.2341 414.7546 0.0790 -1.0000 -1.0000 3833847 1576251494.80 151.4858 59.9981 32.0000 1.9745 1.9765 414.0284 414.5482 0.0787 -1.0000 -1.0000 3833909 1576251494.90 151.4858 59.9981 32.0000 1.9742 1.9762 414.2159 414.7351 0.0788 -1.0000 -1.0000 3833988 1576251495.00 151.4858 59.9981 32.0000 1.9728 1.9749 414.3128 414.8334 0.0787 -1.0000 -1.0000 3834050 1576251495.10 151.4858 59.9981 32.0000 1.9732 1.9753 414.1394 414.6594 0.0788 -1.0000 -1.0000 3834113 1576251495.20 151.4471 59.9981 32.0000 1.9745 1.9766 414.1582 414.6774 0.0787 -1.0000 -1.0000 3834206 1576251495.30 151.4445 59.9981 32.0000 1.9737 1.9757 414.2194 414.7395 0.0787 -1.0000 -1.0000 3834284 1576251495.40 151.4445 59.9981 32.0000 1.9732 1.9753 414.3947 414.9152 0.0788 -1.0000 -1.0000 3834347 1576251495.50 151.4445 59.9981 32.0000 1.9741 1.9762 414.2436 414.7648 0.0789 -1.0000 -1.0000 3834425 1576251495.60 151.4445 59.9981 32.0000 1.9745 1.9766 414.1115 414.6311 0.0786 -1.0000 -1.0000 3834488 1576251495.70 151.4445 59.9981 32.0000 1.9738 1.9759 414.1565 414.6765 0.0788 -1.0000 -1.0000 3834550 1576251495.80 151.5312 59.9981 32.0000 1.9736 1.9757 414.3592 414.8799 0.0788 -1.0000 -1.0000 3834628 1576251495.90 151.5312 59.9981 32.0000 1.9736 1.9756 414.2884 414.8091 0.0789 -1.0000 -1.0000 3834691 1576251496.00 151.5312 59.9981 32.0000 1.9741 1.9762 414.1588 414.6789 0.0787 -1.0000 -1.0000 3834753 1576251496.10 151.5312 59.9981 32.0000 1.9737 1.9758 414.1924 414.7126 0.0788 -1.0000 -1.0000 3835097 1576251496.20 151.5312 59.9981 32.0000 1.9730 1.9751 414.2798 414.7999 0.0787 -1.0000 -1.0000 3835159 1576251496.30 151.5275 59.9981 32.0000 1.9734 1.9754 414.2648 414.7845 0.0788 -1.0000 -1.0000 3835238 1576251496.40 151.5275 59.9981 32.0000 1.9737 1.9757 414.1437 414.6645 0.0789 -1.0000 -1.0000 3835285 1576251496.50 151.5275 59.9981 32.0000 1.9744 1.9764 414.0318 414.5522 0.0788 -1.0000 -1.0000 3835347 1576251496.60 151.5275 59.9981 32.0000 1.9738 1.9758 414.2076 414.7279 0.0788 -1.0000 -1.0000 3835597 1576251496.70 151.5275 59.9981 32.0000 1.9733 1.9753 414.2346 414.7549 0.0788 -1.0000 -1.0000 3835659 1576251496.80 151.5192 59.9981 32.0000 1.9742 1.9762 414.2178 414.7376 0.0787 -1.0000 -1.0000 3835706 1576251496.90 151.4240 59.9981 32.0000 1.9740 1.9761 414.0484 414.5685 0.0788 -1.0000 -1.0000 3835784 1576251497.00 151.4240 59.9981 32.0000 1.9738 1.9758 414.0912 414.6107 0.0786 -1.0000 -1.0000 3835847 1576251497.10 151.4240 59.9981 32.0000 1.9733 1.9753 414.2042 414.7239 0.0787 -1.0000 -1.0000 3835909 1576251497.20 151.4240 59.9981 32.0000 1.9732 1.9753 414.2125 414.7324 0.0787 -1.0000 -1.0000 3836050 1576251497.30 151.4240 59.9981 32.0000 1.9744 1.9764 414.0497 414.5702 0.0789 -1.0000 -1.0000 3836113 1576251497.40 151.4240 59.9981 32.0000 1.9741 1.9761 414.1024 414.6235 0.0789 -1.0000 -1.0000 3836175 1576251497.50 151.4285 59.9981 32.0000 1.9729 1.9750 414.2055 414.7261 0.0788 -1.0000 -1.0000 3836253 1576251497.60 151.4922 59.9981 32.0000 1.9736 1.9757 414.2824 414.8030 0.0788 -1.0000 -1.0000 3836316 1576251497.70 151.4922 59.9981 32.0000 1.9739 1.9759 414.1047 414.6245 0.0788 -1.0000 -1.0000 3836550 1576251497.80 151.4922 59.9981 32.0000 1.9741 1.9762 414.1581 414.6788 0.0789 -1.0000 -1.0000 3836613 1576251497.90 151.4922 59.9981 32.0000 1.9738 1.9759 414.1653 414.6861 0.0788 -1.0000 -1.0000 3836675 1576251498.00 151.4922 59.9981 32.0000 1.9732 1.9753 414.3174 414.8385 0.0789 -1.0000 -1.0000 3836753 1576251498.10 151.5630 59.9981 32.0000 1.9732 1.9753 414.2633 414.7835 0.0788 -1.0000 -1.0000 3836847 1576251498.20 151.5630 59.9981 32.0000 1.9745 1.9766 414.0907 414.6112 0.0789 -1.0000 -1.0000 3837128 1576251498.30 151.5630 59.9981 32.0000 1.9740 1.9760 414.1141 414.6352 0.0789 -1.0000 -1.0000 3837206 1576251498.40 151.5630 59.9981 32.0000 1.9737 1.9757 414.1631 414.6833 0.0788 -1.0000 -1.0000 3837269 1576251498.50 151.5630 59.9981 32.0000 1.9738 1.9758 414.0753 414.5952 0.0788 -1.0000 -1.0000 3837331 1576251498.60 151.4909 59.9981 32.0000 1.9736 1.9756 413.9323 414.4520 0.0787 -1.0000 -1.0000 3837409 1576251498.70 151.4510 59.9981 32.0000 1.9730 1.9751 414.1379 414.6572 0.0787 -1.0000 -1.0000 3837847 1576251498.80 151.4510 59.9981 32.0000 1.9729 1.9749 414.2734 414.7945 0.0789 -1.0000 -1.0000 3837894 1576251498.90 151.4510 59.9981 32.0000 1.9727 1.9748 414.1592 414.6801 0.0789 -1.0000 -1.0000 3837972 1576251499.00 151.4510 59.9981 32.0000 1.9738 1.9758 414.0295 414.5498 0.0788 -1.0000 -1.0000 3838035 1576251499.10 151.4510 59.9981 32.0000 1.9740 1.9761 414.0193 414.5396 0.0788 -1.0000 -1.0000 3838097 1576251499.20 151.4602 59.9981 32.0000 1.9734 1.9755 414.3263 414.8475 0.0790 -1.0000 -1.0000 3838284 1576251499.30 151.4602 59.9981 32.0000 1.9732 1.9752 414.3045 414.8266 0.0790 -1.0000 -1.0000 3838347 1576251499.40 151.4602 59.9981 32.0000 1.9739 1.9759 414.1876 414.7084 0.0789 -1.0000 -1.0000 3838409 1576251499.50 151.4602 59.9981 32.0000 1.9741 1.9761 414.1717 414.6923 0.0787 -1.0000 -1.0000 3838488 1576251499.60 151.4602 59.9981 32.0000 1.9734 1.9754 414.3086 414.8287 0.0788 -1.0000 -1.0000 3838550 1576251499.70 151.4849 59.9982 32.0000 1.9733 1.9754 414.3159 414.8357 0.0788 -1.0000 -1.0000 3838847 1576251499.80 151.4849 59.9982 32.0000 1.9736 1.9757 414.1214 414.6425 0.0789 -1.0000 -1.0000 3838925 1576251499.90 151.4849 59.9982 32.0000 1.9733 1.9754 414.0901 414.6108 0.0789 -1.0000 -1.0000 3838988 1576251500.00 151.4849 59.9982 32.0000 1.9740 1.9761 414.2698 414.7907 0.0789 -1.0000 -1.0000 3839050 1576251500.10 151.4849 59.9982 32.0000 1.9732 1.9753 414.1965 414.7174 0.0789 -1.0000 -1.0000 3839113 1576251500.20 151.4849 59.9982 32.0000 1.9737 1.9758 414.0996 414.6213 0.0791 -1.0000 -1.0000 3839175 1576251500.30 151.5135 59.9982 32.0000 1.9740 1.9761 414.0785 414.6001 0.0790 -1.0000 -1.0000 3839535 1576251500.40 151.5209 59.9982 32.0000 1.9734 1.9755 414.2546 414.7751 0.0788 -1.0000 -1.0000 3839613 1576251500.50 151.5209 59.9982 32.0000 1.9725 1.9745 414.2571 414.7764 0.0786 -1.0000 -1.0000 3839659 1576251500.60 151.5209 59.9982 32.0000 1.9733 1.9754 414.1926 414.7135 0.0789 -1.0000 -1.0000 3839738 1576251500.70 151.5209 59.9982 32.0000 1.9731 1.9751 414.1089 414.6295 0.0789 -1.0000 -1.0000 3839800 1576251500.80 151.5209 59.9982 32.0000 1.9732 1.9753 414.2713 414.7924 0.0790 -1.0000 -1.0000 3839863 1576251500.90 151.4506 59.9982 32.0000 1.9726 1.9746 414.2330 414.7542 0.0789 -1.0000 -1.0000 3839941 1576251501.00 151.4506 59.9982 32.0000 1.9737 1.9757 414.1258 414.6473 0.0789 -1.0000 -1.0000 3840003 1576251501.10 151.4506 59.9982 32.0000 1.9738 1.9758 414.0159 414.5356 0.0787 -1.0000 -1.0000 3840082 1576251501.20 151.4506 59.9982 32.0000 1.9740 1.9760 414.1339 414.6541 0.0788 -1.0000 -1.0000 3840222 1576251501.30 151.4506 59.9982 32.0000 1.9727 1.9747 414.2978 414.8172 0.0787 -1.0000 -1.0000 3840284 1576251501.40 151.4467 59.9982 32.0000 1.9734 1.9755 414.1398 414.6590 0.0786 -1.0000 -1.0000 3840347 1576251501.50 151.4461 59.9982 32.0000 1.9734 1.9754 414.0079 414.5275 0.0788 -1.0000 -1.0000 3840425 1576251501.60 151.4461 59.9982 32.0000 1.9738 1.9759 414.1719 414.6921 0.0788 -1.0000 -1.0000 3840488 1576251501.70 151.4461 59.9982 32.0000 1.9729 1.9750 414.3130 414.8342 0.0790 -1.0000 -1.0000 3840550 1576251501.80 151.4461 59.9982 32.0000 1.9739 1.9760 414.2042 414.7250 0.0788 -1.0000 -1.0000 3841285 1576251501.90 151.4461 59.9982 32.0000 1.9742 1.9763 414.1583 414.6782 0.0788 -1.0000 -1.0000 3841347 1576251502.00 151.4913 59.9982 32.0000 1.9734 1.9755 414.2692 414.7904 0.0789 -1.0000 -1.0000 3841409 1576251502.10 151.4913 59.9982 32.0000 1.9728 1.9749 414.2490 414.7699 0.0788 -1.0000 -1.0000 3841488 1576251502.20 151.4913 59.9982 32.0000 1.9731 1.9751 414.0640 414.5848 0.0789 -1.0000 -1.0000 3841550 1576251502.30 151.4913 59.9982 32.0000 1.9735 1.9756 413.9236 414.4453 0.0791 -1.0000 -1.0000 3841628 1576251502.40 151.4913 59.9982 32.0000 1.9729 1.9749 414.1252 414.6466 0.0789 -1.0000 -1.0000 3841691 1576251502.50 151.5564 59.9982 32.0000 1.9733 1.9753 414.1935 414.7142 0.0789 -1.0000 -1.0000 3841753 1576251502.60 151.5564 59.9982 32.0000 1.9738 1.9758 414.1397 414.6605 0.0789 -1.0000 -1.0000 3841831 1576251502.70 151.5564 59.9982 32.0000 1.9738 1.9758 413.9744 414.4957 0.0789 -1.0000 -1.0000 3841894 1576251502.80 151.5564 59.9982 32.0000 1.9737 1.9757 414.1484 414.6689 0.0788 -1.0000 -1.0000 3841956 1576251502.90 151.5564 59.9982 32.0000 1.9730 1.9750 414.2273 414.7482 0.0789 -1.0000 -1.0000 3842019 1576251503.00 151.5207 59.9982 32.0000 1.9738 1.9759 414.0272 414.5478 0.0788 -1.0000 -1.0000 3842082 1576251503.10 151.4120 59.9982 32.0000 1.9737 1.9757 414.0655 414.5850 0.0787 -1.0000 -1.0000 3842144 1576251503.20 151.4120 59.9982 32.0000 1.9735 1.9756 414.2539 414.7750 0.0790 -1.0000 -1.0000 3842222 1576251503.30 151.4120 59.9982 32.0000 1.9726 1.9746 414.1712 414.6924 0.0790 -1.0000 -1.0000 3842284 1576251503.40 151.4120 59.9982 32.0000 1.9745 1.9765 413.9799 414.5003 0.0789 -1.0000 -1.0000 3842347 1576251503.50 151.4120 59.9982 32.0000 1.9737 1.9758 414.0716 414.5926 0.0790 -1.0000 -1.0000 3842425 1576251503.60 151.5455 59.9982 32.0000 1.9738 1.9758 414.3037 414.8246 0.0788 -1.0000 -1.0000 3842488 1576251503.70 151.5455 59.9982 32.0000 1.9744 1.9764 414.1474 414.6670 0.0788 -1.0000 -1.0000 3842550 1576251503.80 151.5455 59.9982 32.0000 1.9747 1.9767 413.9640 414.4845 0.0788 -1.0000 -1.0000 3842613 1576251503.90 151.5455 59.9982 32.0000 1.9747 1.9767 414.0367 414.5574 0.0790 -1.0000 -1.0000 3842675 1576251504.00 151.5455 59.9982 32.0000 1.9736 1.9756 414.2173 414.7377 0.0788 -1.0000 -1.0000 3842738 1576251504.10 151.5286 59.9982 32.0000 1.9735 1.9756 414.1795 414.7005 0.0789 -1.0000 -1.0000 3842816 1576251504.20 151.5268 59.9982 32.0000 1.9740 1.9760 414.0148 414.5358 0.0789 -1.0000 -1.0000 3842878 1576251504.30 151.5268 59.9982 32.0000 1.9734 1.9755 414.1210 414.6417 0.0789 -1.0000 -1.0000 3842956 1576251504.40 151.5268 59.9982 32.0000 1.9723 1.9743 414.0844 414.6052 0.0788 -1.0000 -1.0000 3843566 1576251504.50 151.5268 59.9982 32.0000 1.9732 1.9753 414.0186 414.5395 0.0789 -1.0000 -1.0000 3843628 1576251504.60 151.5268 59.9982 32.0000 1.9743 1.9764 414.0325 414.5536 0.0790 -1.0000 -1.0000 3843706 1576251504.70 151.4940 59.9979 32.0000 1.9739 1.9759 413.9626 414.4840 0.0790 -1.0000 -1.0000 3843863 1576251504.80 151.4940 59.9979 32.0000 1.9731 1.9751 414.2397 414.7605 0.0789 -1.0000 -1.0000 3843925 1576251504.90 151.4940 59.9979 32.0000 1.9739 1.9759 414.1189 414.6390 0.0787 -1.0000 -1.0000 3843988 1576251505.00 151.4940 59.9979 32.0000 1.9745 1.9765 414.0322 414.5529 0.0789 -1.0000 -1.0000 3844050 1576251505.10 151.4940 59.9979 32.0000 1.9741 1.9761 413.9938 414.5144 0.0788 -1.0000 -1.0000 3844113 1576251505.20 151.4940 59.9979 32.0000 1.9740 1.9761 414.1856 414.7055 0.0788 -1.0000 -1.0000 3844191 1576251505.30 151.4864 59.9979 32.0000 1.9742 1.9762 414.0815 414.6030 0.0790 -1.0000 -1.0000 3844253 1576251505.40 151.4831 59.9979 32.0000 1.9747 1.9767 414.0219 414.5431 0.0790 -1.0000 -1.0000 3844316 1576251505.50 151.4831 59.9979 32.0000 1.9752 1.9773 414.1129 414.6342 0.0790 -1.0000 -1.0000 3844394 1576251505.60 151.4831 59.9979 32.0000 1.9738 1.9758 414.1477 414.6699 0.0791 -1.0000 -1.0000 3844456 1576251505.70 151.4831 59.9979 32.0000 1.9737 1.9757 414.2552 414.7760 0.0789 -1.0000 -1.0000 3844519 1576251505.80 151.4831 59.9979 32.0000 1.9747 1.9767 414.1510 414.6726 0.0790 -1.0000 -1.0000 3844581 1576251505.90 151.5245 59.9979 32.0000 1.9748 1.9768 414.0131 414.5339 0.0789 -1.0000 -1.0000 3844784 1576251506.00 151.5245 59.9979 32.0000 1.9737 1.9757 414.0561 414.5782 0.0791 -1.0000 -1.0000 3844847 1576251506.10 151.5245 59.9979 32.0000 1.9732 1.9752 414.2801 414.8015 0.0790 -1.0000 -1.0000 3844925 1576251506.20 151.5245 59.9979 32.0000 1.9736 1.9756 414.1884 414.7104 0.0791 -1.0000 -1.0000 3844988 1576251506.30 151.5245 59.9979 32.0000 1.9741 1.9761 414.0711 414.5925 0.0789 -1.0000 -1.0000 3845050 1576251506.40 151.4911 59.9979 32.0000 1.9744 1.9764 414.1092 414.6294 0.0788 -1.0000 -1.0000 3845113 1576251506.50 151.4911 59.9979 32.0000 1.9733 1.9754 414.2685 414.7890 0.0788 -1.0000 -1.0000 3845300 1576251506.60 151.4911 59.9979 32.0000 1.9735 1.9756 414.1770 414.6988 0.0790 -1.0000 -1.0000 3845378 1576251506.70 151.4911 59.9979 32.0000 1.9743 1.9764 414.1101 414.6306 0.0788 -1.0000 -1.0000 3845425 1576251506.80 151.4911 59.9979 32.0000 1.9738 1.9759 414.0011 414.5217 0.0789 -1.0000 -1.0000 3845503 1576251506.90 151.4911 59.9979 32.0000 1.9733 1.9754 414.1850 414.7063 0.0790 -1.0000 -1.0000 3845566 1576251507.00 151.3767 59.9979 32.0000 1.9734 1.9754 414.2049 414.7261 0.0789 -1.0000 -1.0000 3846066 1576251507.10 151.3767 59.9979 32.0000 1.9736 1.9756 414.0935 414.6152 0.0791 -1.0000 -1.0000 3846128 1576251507.20 151.3767 59.9979 32.0000 1.9739 1.9760 413.9489 414.4689 0.0788 -1.0000 -1.0000 3846206 1576251507.30 151.3767 59.9979 32.0000 1.9732 1.9752 414.0816 414.6015 0.0788 -1.0000 -1.0000 3846253 1576251507.40 151.3767 59.9979 32.0000 1.9728 1.9749 414.2038 414.7245 0.0789 -1.0000 -1.0000 3846331 1576251507.50 151.3767 59.9979 32.0000 1.9735 1.9756 414.2112 414.7320 0.0789 -1.0000 -1.0000 3846534 1576251507.60 151.4481 59.9979 32.0000 1.9738 1.9759 414.0674 414.5881 0.0789 -1.0000 -1.0000 3846597 1576251507.70 151.4481 59.9979 32.0000 1.9735 1.9756 414.2259 414.7468 0.0789 -1.0000 -1.0000 3846659 1576251507.80 151.4481 59.9979 32.0000 1.9730 1.9751 414.2544 414.7756 0.0790 -1.0000 -1.0000 3846738 1576251507.90 151.4481 59.9979 32.0000 1.9742 1.9762 414.0836 414.6042 0.0789 -1.0000 -1.0000 3846800 1576251508.00 151.4481 59.9979 32.0000 1.9743 1.9763 414.0283 414.5490 0.0788 -1.0000 -1.0000 3846863 1576251508.10 151.5514 59.9979 32.0000 1.9742 1.9762 414.1730 414.6934 0.0788 -1.0000 -1.0000 3846925 1576251508.20 151.5595 59.9979 32.0000 1.9737 1.9758 414.2638 414.7845 0.0789 -1.0000 -1.0000 3847081 1576251508.30 151.5595 59.9979 32.0000 1.9744 1.9765 414.1723 414.6939 0.0790 -1.0000 -1.0000 3847191 1576251508.40 151.5595 59.9979 32.0000 1.9736 1.9757 414.0429 414.5641 0.0789 -1.0000 -1.0000 3847253 1576251508.50 151.5595 59.9979 32.0000 1.9738 1.9758 414.1038 414.6244 0.0788 -1.0000 -1.0000 3847316 1576251508.60 151.5455 59.9979 32.0000 1.9733 1.9754 414.2266 414.7470 0.0788 -1.0000 -1.0000 3847378 1576251508.70 151.4665 59.9979 32.0000 1.9735 1.9756 414.1875 414.7085 0.0790 -1.0000 -1.0000 3847441 1576251508.80 151.4665 59.9979 32.0000 1.9738 1.9759 414.0422 414.5632 0.0789 -1.0000 -1.0000 3847503 1576251508.90 151.4665 59.9979 32.0000 1.9733 1.9754 414.1250 414.6458 0.0789 -1.0000 -1.0000 3847582 1576251509.00 151.4665 59.9979 32.0000 1.9731 1.9752 414.2381 414.7582 0.0789 -1.0000 -1.0000 3847644 1576251509.10 151.4665 59.9979 32.0000 1.9742 1.9763 414.0757 414.5955 0.0788 -1.0000 -1.0000 3848581 1576251509.20 151.4625 59.9979 32.0000 1.9736 1.9757 413.9479 414.4687 0.0790 -1.0000 -1.0000 3848659 1576251509.30 151.4551 59.9979 32.0000 1.9735 1.9755 414.1003 414.6219 0.0789 -1.0000 -1.0000 3848722 1576251509.40 151.4551 59.9979 32.0000 1.9740 1.9761 414.2364 414.7575 0.0790 -1.0000 -1.0000 3848784 1576251509.50 151.4551 59.9979 32.0000 1.9743 1.9763 414.1591 414.6793 0.0788 -1.0000 -1.0000 3848847 1576251509.60 151.4551 59.9979 32.0000 1.9744 1.9765 414.0055 414.5258 0.0788 -1.0000 -1.0000 3848909 1576251509.70 151.4551 59.9979 32.0000 1.9735 1.9755 414.0499 414.5706 0.0789 -1.0000 -1.0000 3848972 1576251509.80 151.4700 59.9979 32.0000 1.9731 1.9752 414.3014 414.8215 0.0788 -1.0000 -1.0000 3849050 1576251509.90 151.5626 59.9976 32.0000 1.9740 1.9761 414.0403 414.5606 0.0789 -1.0000 -1.0000 3849113 1576251510.00 151.5626 59.9976 32.0000 1.9752 1.9773 414.0090 414.5300 0.0789 -1.0000 -1.0000 3849175 1576251510.10 151.5626 59.9976 32.0000 1.9739 1.9760 414.1167 414.6378 0.0790 -1.0000 -1.0000 3849253 1576251510.20 151.5626 59.9976 32.0000 1.9733 1.9754 414.1491 414.6700 0.0789 -1.0000 -1.0000 3849316 1576251510.30 151.5626 59.9976 32.0000 1.9737 1.9757 414.1503 414.6707 0.0788 -1.0000 -1.0000 3849394 1576251510.40 151.4303 59.9976 32.0000 1.9743 1.9764 413.9562 414.4770 0.0790 -1.0000 -1.0000 3849456 1576251510.50 151.4303 59.9976 32.0000 1.9737 1.9757 414.0668 414.5860 0.0787 -1.0000 -1.0000 3849519 1576251510.60 151.4303 59.9976 32.0000 1.9714 1.9734 414.1739 414.6938 0.0788 -1.0000 -1.0000 3849582 1576251510.70 151.4303 59.9976 32.0000 1.9730 1.9751 414.1679 414.6883 0.0789 -1.0000 -1.0000 3849644 1576251510.80 151.4303 59.9976 32.0000 1.9731 1.9751 414.1332 414.6524 0.0787 -1.0000 -1.0000 3849706 1576251510.90 151.4303 59.9976 32.0000 1.9742 1.9763 413.9883 414.5081 0.0788 -1.0000 -1.0000 3849785 1576251511.00 151.4303 59.9976 32.0000 1.9737 1.9758 414.1202 414.6411 0.0790 -1.0000 -1.0000 3849847 1576251511.10 151.4303 59.9976 32.0000 1.9731 1.9751 414.1500 414.6714 0.0790 -1.0000 -1.0000 3850566 1576251511.20 151.4303 59.9976 32.0000 1.9737 1.9757 414.0785 414.5990 0.0788 -1.0000 -1.0000 3850659 1576251511.30 151.4303 59.9976 32.0000 1.9738 1.9758 414.0285 414.5486 0.0788 -1.0000 -1.0000 3850722 1576251511.40 151.4303 59.9976 32.0000 1.9728 1.9748 414.2321 414.7521 0.0787 -1.0000 -1.0000 3850784 1576251511.50 151.4719 59.9976 32.0000 1.9728 1.9749 414.2672 414.7883 0.0789 -1.0000 -1.0000 3850847 1576251511.60 151.4719 59.9976 32.0000 1.9737 1.9757 414.1666 414.6871 0.0789 -1.0000 -1.0000 3850909 1576251511.70 151.4719 59.9976 32.0000 1.9746 1.9766 414.0045 414.5251 0.0789 -1.0000 -1.0000 3850988 1576251511.80 151.4719 59.9976 32.0000 1.9739 1.9760 414.0978 414.6188 0.0789 -1.0000 -1.0000 3851066 1576251511.90 151.4719 59.9976 32.0000 1.9736 1.9756 414.2105 414.7304 0.0787 -1.0000 -1.0000 3851128 1576251512.00 151.4719 59.9976 32.0000 1.9734 1.9754 414.2390 414.7595 0.0789 -1.0000 -1.0000 3851191 1576251512.10 151.5455 59.9976 32.0000 1.9736 1.9756 414.1595 414.6804 0.0788 -1.0000 -1.0000 3851285 1576251512.20 151.5518 59.9976 32.0000 1.9736 1.9756 414.1104 414.6299 0.0786 -1.0000 -1.0000 3851347 1576251512.30 151.5518 59.9976 32.0000 1.9729 1.9749 414.2361 414.7561 0.0789 -1.0000 -1.0000 3851409 1576251512.40 151.5518 59.9976 32.0000 1.9740 1.9760 414.1015 414.6214 0.0787 -1.0000 -1.0000 3851472 1576251512.50 151.5518 59.9976 32.0000 1.9740 1.9760 414.0580 414.5779 0.0788 -1.0000 -1.0000 3851535 1576251512.60 151.5518 59.9976 32.0000 1.9734 1.9754 414.0536 414.5737 0.0788 -1.0000 -1.0000 3851613 1576251512.70 151.4342 59.9976 32.0000 1.9732 1.9752 414.1429 414.6636 0.0789 -1.0000 -1.0000 3851675 1576251512.80 151.4342 59.9976 32.0000 1.9735 1.9755 414.2135 414.7338 0.0788 -1.0000 -1.0000 3851738 1576251512.90 151.4342 59.9976 32.0000 1.9745 1.9765 414.0903 414.6108 0.0789 -1.0000 -1.0000 3851816 1576251513.00 151.4342 59.9976 32.0000 1.9734 1.9754 414.0677 414.5883 0.0788 -1.0000 -1.0000 3851878 1576251513.10 151.4342 59.9976 32.0000 1.9736 1.9756 414.1983 414.7176 0.0787 -1.0000 -1.0000 3851941 1576251513.20 151.4342 59.9976 32.0000 1.9731 1.9752 414.1670 414.6874 0.0788 -1.0000 -1.0000 3852082 1576251513.30 151.4342 59.9976 32.0000 1.9744 1.9764 414.1911 414.7111 0.0787 -1.0000 -1.0000 3852144 1576251513.40 151.4342 59.9976 32.0000 1.9746 1.9766 414.2139 414.7336 0.0787 -1.0000 -1.0000 3852206 1576251513.50 151.4342 59.9976 32.0000 1.9737 1.9758 414.3127 414.8329 0.0788 -1.0000 -1.0000 3852269 1576251513.60 151.4342 59.9976 32.0000 1.9740 1.9760 414.0869 414.6069 0.0788 -1.0000 -1.0000 3852347 1576251513.70 151.4342 59.9976 32.0000 1.9739 1.9759 414.0201 414.5404 0.0789 -1.0000 -1.0000 3852566 1576251513.80 151.5124 59.9976 32.0000 1.9742 1.9762 414.1810 414.6997 0.0786 -1.0000 -1.0000 3852644 1576251513.90 151.5124 59.9976 32.0000 1.9736 1.9756 414.2069 414.7276 0.0789 -1.0000 -1.0000 3852706 1576251514.00 151.5124 59.9976 32.0000 1.9743 1.9764 414.0768 414.5970 0.0788 -1.0000 -1.0000 3852769 1576251514.10 151.5124 59.9976 32.0000 1.9745 1.9766 414.0148 414.5342 0.0787 -1.0000 -1.0000 3852847 1576251514.20 151.5124 59.9976 32.0000 1.9741 1.9762 414.0196 414.5399 0.0788 -1.0000 -1.0000 3853066 1576251514.30 151.5124 59.9976 32.0000 1.9732 1.9752 414.1394 414.6589 0.0787 -1.0000 -1.0000 3853144 1576251514.40 151.5190 59.9976 32.0000 1.9731 1.9752 414.2514 414.7718 0.0788 -1.0000 -1.0000 3853206 1576251514.50 151.5227 59.9976 32.0000 1.9744 1.9764 413.9960 414.5165 0.0788 -1.0000 -1.0000 3853269 1576251514.60 151.5227 59.9976 32.0000 1.9741 1.9761 414.0206 414.5404 0.0788 -1.0000 -1.0000 3853332 1576251514.70 151.5227 59.9976 32.0000 1.9735 1.9755 414.2294 414.7500 0.0788 -1.0000 -1.0000 3853956 1576251514.80 151.5227 59.9976 32.0000 1.9732 1.9752 414.1633 414.6834 0.0788 -1.0000 -1.0000 3854019 1576251514.90 151.5227 59.9976 32.0000 1.9738 1.9759 414.0241 414.5438 0.0787 -1.0000 -1.0000 3854097 1576251515.00 151.4566 59.9981 32.0000 1.9735 1.9755 413.9502 414.4690 0.0786 -1.0000 -1.0000 3854159 1576251515.10 151.4566 59.9981 32.0000 1.9734 1.9754 414.1866 414.7051 0.0786 -1.0000 -1.0000 3854222 1576251515.20 151.4566 59.9981 32.0000 1.9739 1.9759 414.2252 414.7448 0.0786 -1.0000 -1.0000 3854300 1576251515.30 151.4566 59.9981 32.0000 1.9746 1.9766 414.0725 414.5919 0.0788 -1.0000 -1.0000 3854363 1576251515.40 151.4566 59.9981 32.0000 1.9741 1.9762 413.9867 414.5063 0.0787 -1.0000 -1.0000 3854425 1576251515.50 151.4566 59.9981 32.0000 1.9743 1.9763 414.0684 414.5877 0.0787 -1.0000 -1.0000 3854503 1576251515.60 151.5279 59.9981 32.0000 1.9737 1.9758 414.1931 414.7124 0.0786 -1.0000 -1.0000 3854566 1576251515.70 151.5279 59.9981 32.0000 1.9742 1.9762 414.0465 414.5662 0.0788 -1.0000 -1.0000 3854800 1576251515.80 151.5279 59.9981 32.0000 1.9745 1.9765 413.9817 414.5018 0.0788 -1.0000 -1.0000 3854878 1576251515.90 151.5279 59.9981 32.0000 1.9745 1.9765 414.0701 414.5901 0.0788 -1.0000 -1.0000 3854941 1576251516.00 151.5279 59.9981 32.0000 1.9742 1.9763 414.2347 414.7544 0.0787 -1.0000 -1.0000 3855003 1576251516.10 151.5287 59.9981 32.0000 1.9745 1.9766 414.3128 414.8333 0.0787 -1.0000 -1.0000 3855081 1576251516.20 151.5300 59.9981 32.0000 1.9751 1.9771 414.0267 414.5447 0.0785 -1.0000 -1.0000 3855144 1576251516.30 151.5300 59.9981 32.0000 1.9739 1.9760 414.0700 414.5897 0.0788 -1.0000 -1.0000 3855332 1576251516.40 151.5300 59.9981 32.0000 1.9730 1.9751 414.2284 414.7483 0.0787 -1.0000 -1.0000 3855394 1576251516.50 151.5300 59.9981 32.0000 1.9728 1.9748 414.2504 414.7699 0.0787 -1.0000 -1.0000 3855456 1576251516.60 151.5300 59.9981 32.0000 1.9735 1.9755 414.1782 414.6986 0.0788 -1.0000 -1.0000 3855535 1576251516.70 151.5442 59.9981 32.0000 1.9745 1.9765 414.0891 414.6086 0.0787 -1.0000 -1.0000 3855597 1576251516.80 151.5442 59.9981 32.0000 1.9731 1.9751 414.1358 414.6556 0.0788 -1.0000 -1.0000 3855816 1576251516.90 151.5442 59.9981 32.0000 1.9729 1.9750 414.2113 414.7309 0.0787 -1.0000 -1.0000 3855894 1576251517.00 151.5442 59.9981 32.0000 1.9735 1.9755 414.1094 414.6280 0.0786 -1.0000 -1.0000 3855956 1576251517.10 151.5442 59.9981 32.0000 1.9742 1.9762 413.9992 414.5182 0.0786 -1.0000 -1.0000 3856019 1576251517.20 151.5277 59.9981 32.0000 1.9734 1.9754 414.1832 414.7027 0.0787 -1.0000 -1.0000 3856082 1576251517.30 151.4922 59.9981 32.0000 1.9736 1.9756 414.2657 414.7852 0.0787 -1.0000 -1.0000 3856316 1576251517.40 151.4922 59.9981 32.0000 1.9747 1.9768 414.1177 414.6372 0.0787 -1.0000 -1.0000 3856378 1576251517.50 151.4922 59.9981 32.0000 1.9749 1.9770 414.0874 414.6066 0.0786 -1.0000 -1.0000 3856441 1576251517.60 151.4922 59.9981 32.0000 1.9741 1.9762 414.2103 414.7304 0.0789 -1.0000 -1.0000 3856503 1576251517.70 151.4922 59.9981 32.0000 1.9734 1.9755 414.3183 414.8387 0.0788 -1.0000 -1.0000 3856566 1576251517.80 151.5591 59.9981 32.0000 1.9744 1.9765 414.1507 414.6701 0.0787 -1.0000 -1.0000 3856800 1576251517.90 151.5591 59.9981 32.0000 1.9745 1.9766 414.1752 414.6948 0.0787 -1.0000 -1.0000 3856863 1576251518.00 151.5591 59.9981 32.0000 1.9742 1.9763 414.2428 414.7627 0.0787 -1.0000 -1.0000 3856925 1576251518.10 151.5591 59.9981 32.0000 1.9745 1.9766 414.2915 414.8113 0.0787 -1.0000 -1.0000 3857003 1576251518.20 151.5591 59.9981 32.0000 1.9746 1.9766 414.1184 414.6377 0.0787 -1.0000 -1.0000 3857066 1576251518.30 151.5591 59.9981 32.0000 1.9743 1.9763 414.0699 414.5886 0.0786 -1.0000 -1.0000 3857300 1576251518.40 151.5843 59.9981 32.0000 1.9738 1.9758 414.3717 414.8922 0.0788 -1.0000 -1.0000 3857378 1576251518.50 151.5843 59.9981 32.0000 1.9735 1.9756 414.2572 414.7769 0.0786 -1.0000 -1.0000 3857441 1576251518.60 151.5843 59.9981 32.0000 1.9739 1.9759 414.2556 414.7750 0.0787 -1.0000 -1.0000 3857519 1576251518.70 151.5843 59.9981 32.0000 1.9745 1.9765 414.0478 414.5663 0.0786 -1.0000 -1.0000 3857582 1576251518.80 151.5843 59.9981 32.0000 1.9730 1.9750 414.0629 414.5821 0.0787 -1.0000 -1.0000 3857644 1576251518.90 151.5835 59.9981 32.0000 1.9730 1.9750 414.1790 414.6989 0.0787 -1.0000 -1.0000 3858035 1576251519.00 151.5835 59.9981 32.0000 1.9727 1.9747 414.2855 414.8053 0.0787 -1.0000 -1.0000 3858097 1576251519.10 151.5835 59.9981 32.0000 1.9739 1.9760 414.0013 414.5205 0.0786 -1.0000 -1.0000 3858159 1576251519.20 151.5835 59.9981 32.0000 1.9745 1.9765 414.1336 414.6525 0.0787 -1.0000 -1.0000 3858238 1576251519.30 151.5835 59.9981 32.0000 1.9734 1.9755 414.2670 414.7873 0.0787 -1.0000 -1.0000 3858300 1576251519.40 151.4892 59.9981 32.0000 1.9736 1.9757 414.2186 414.7388 0.0787 -1.0000 -1.0000 3858363 1576251519.50 151.4115 59.9981 32.0000 1.9743 1.9763 414.1750 414.6952 0.0788 -1.0000 -1.0000 3858425 1576251519.60 151.4115 59.9981 32.0000 1.9743 1.9763 414.0204 414.5389 0.0786 -1.0000 -1.0000 3858488 1576251519.70 151.4115 59.9981 32.0000 1.9734 1.9755 414.1270 414.6469 0.0787 -1.0000 -1.0000 3858566 1576251519.80 151.4115 59.9981 32.0000 1.9736 1.9757 414.2363 414.7552 0.0786 -1.0000 -1.0000 3858628 1576251519.90 151.4115 59.9981 32.0000 1.9744 1.9764 414.1294 414.6485 0.0786 -1.0000 -1.0000 3858691 1576251520.00 151.5152 59.9981 32.0000 1.9739 1.9759 414.0415 414.5609 0.0787 -1.0000 -1.0000 3858753 1576251520.10 151.5152 59.9981 32.0000 1.9738 1.9758 414.1811 414.7004 0.0786 -1.0000 -1.0000 3858831 1576251520.20 151.5152 59.9981 32.0000 1.9738 1.9759 414.2429 414.7624 0.0787 -1.0000 -1.0000 3858894 1576251520.30 151.5152 59.9981 32.0000 1.9745 1.9766 414.1379 414.6574 0.0787 -1.0000 -1.0000 3858956 1576251520.40 151.5152 59.9981 32.0000 1.9737 1.9758 414.1076 414.6270 0.0787 -1.0000 -1.0000 3859347 1576251520.50 151.5152 59.9981 32.0000 1.9732 1.9753 414.1814 414.7011 0.0786 -1.0000 -1.0000 3859409 1576251520.60 151.5121 59.9981 32.0000 1.9733 1.9754 414.0851 414.6049 0.0788 -1.0000 -1.0000 3859472 1576251520.70 151.5121 59.9981 32.0000 1.9742 1.9763 414.0805 414.5990 0.0786 -1.0000 -1.0000 3859534 1576251520.80 151.5121 59.9981 32.0000 1.9741 1.9762 414.0636 414.5826 0.0787 -1.0000 -1.0000 3859597 1576251520.90 151.5121 59.9981 32.0000 1.9730 1.9751 414.0509 414.5698 0.0786 -1.0000 -1.0000 3859831 1576251521.00 151.5121 59.9981 32.0000 1.9737 1.9758 414.2209 414.7403 0.0787 -1.0000 -1.0000 3859894 1576251521.10 151.5121 59.9981 32.0000 1.9737 1.9757 414.1300 414.6491 0.0786 -1.0000 -1.0000 3859956 1576251521.20 151.4521 59.9981 32.0000 1.9749 1.9770 414.0467 414.5655 0.0786 -1.0000 -1.0000 3900034 1576251521.30 151.4466 59.9981 32.0000 1.9735 1.9755 414.1038 414.6225 0.0786 -1.0000 -1.0000 3900097 1576251521.40 151.4466 59.9981 32.0000 1.9730 1.9750 414.2416 414.7612 0.0786 -1.0000 -1.0000 3900331 1576251521.50 151.4466 59.9981 32.0000 1.9736 1.9756 414.1114 414.6302 0.0787 -1.0000 -1.0000 3900394 1576251521.60 151.4466 59.9981 32.0000 1.9746 1.9766 413.9723 414.4912 0.0786 -1.0000 -1.0000 3900456 1576251521.70 151.4332 59.9981 32.0000 1.9737 1.9757 414.1518 414.6705 0.0785 -1.0000 -1.0000 3900519 1576251521.80 151.4125 59.9981 32.0000 1.9727 1.9748 414.2849 414.8038 0.0786 -1.0000 -1.0000 3900597 1576251521.90 151.4125 59.9981 32.0000 1.9734 1.9754 414.1647 414.6841 0.0787 -1.0000 -1.0000 3900659 1576251522.00 151.4125 59.9981 32.0000 1.9737 1.9758 414.0498 414.5686 0.0787 -1.0000 -1.0000 3900800 1576251522.10 151.4125 59.9981 32.0000 1.9735 1.9755 414.0907 414.6107 0.0788 -1.0000 -1.0000 3900863 1576251522.20 151.4125 59.9981 32.0000 1.9734 1.9755 414.2301 414.7494 0.0786 -1.0000 -1.0000 3900925 1576251522.30 151.4688 59.9981 32.0000 1.9743 1.9763 414.2912 414.8101 0.0787 -1.0000 -1.0000 3901003 1576251522.40 151.4688 59.9981 32.0000 1.9750 1.9771 414.1096 414.6295 0.0787 -1.0000 -1.0000 3901066 1576251522.50 151.4688 59.9981 32.0000 1.9742 1.9763 414.1747 414.6937 0.0786 -1.0000 -1.0000 3901409 1576251522.60 151.4688 59.9981 32.0000 1.9733 1.9754 414.2202 414.7397 0.0787 -1.0000 -1.0000 3901488 1576251522.70 151.4688 59.9981 32.0000 1.9732 1.9752 414.1880 414.7073 0.0786 -1.0000 -1.0000 3901550 1576251522.80 151.4793 59.9981 32.0000 1.9741 1.9761 414.1033 414.6222 0.0785 -1.0000 -1.0000 3901613 1576251522.90 151.4867 59.9981 32.0000 1.9729 1.9749 414.1755 414.6951 0.0787 -1.0000 -1.0000 3901675 1576251523.00 151.4867 59.9981 32.0000 1.9723 1.9744 414.1721 414.6915 0.0787 -1.0000 -1.0000 3902066 1576251523.10 151.4867 59.9981 32.0000 1.9733 1.9753 414.2010 414.7200 0.0786 -1.0000 -1.0000 3902128 1576251523.20 151.4867 59.9981 32.0000 1.9736 1.9757 414.0515 414.5707 0.0787 -1.0000 -1.0000 3902206 1576251523.30 151.4867 59.9981 32.0000 1.9738 1.9759 414.0912 414.6107 0.0787 -1.0000 -1.0000 3902269 1576251523.40 151.4662 59.9981 32.0000 1.9724 1.9744 414.3185 414.8367 0.0784 -1.0000 -1.0000 3902331 1576251523.50 151.4642 59.9981 32.0000 1.9731 1.9752 414.1527 414.6712 0.0787 -1.0000 -1.0000 3902566 1576251523.60 151.4642 59.9981 32.0000 1.9739 1.9759 413.9713 414.4893 0.0786 -1.0000 -1.0000 3902628 1576251523.70 151.4642 59.9981 32.0000 1.9735 1.9755 414.1935 414.7132 0.0786 -1.0000 -1.0000 3902691 1576251523.80 151.4642 59.9981 32.0000 1.9735 1.9755 414.2453 414.7643 0.0786 -1.0000 -1.0000 3902769 1576251523.90 151.4642 59.9981 32.0000 1.9746 1.9766 414.1002 414.6184 0.0784 -1.0000 -1.0000 3902831 1576251524.00 151.4559 59.9981 32.0000 1.9742 1.9763 414.1583 414.6771 0.0786 -1.0000 -1.0000 3903035 1576251524.10 151.4559 59.9981 32.0000 1.9728 1.9749 414.2471 414.7669 0.0787 -1.0000 -1.0000 3903097 1576251524.20 151.4559 59.9981 32.0000 1.9735 1.9756 414.1867 414.7062 0.0787 -1.0000 -1.0000 3903159 1576251524.30 151.4559 59.9981 32.0000 1.9749 1.9769 414.0317 414.5512 0.0786 -1.0000 -1.0000 3903238 1576251524.40 151.4559 59.9981 32.0000 1.9739 1.9759 414.0577 414.5748 0.0784 -1.0000 -1.0000 3903300 1576251524.50 151.4573 59.9981 32.0000 1.9731 1.9751 414.2467 414.7657 0.0786 -1.0000 -1.0000 3903535 1576251524.60 151.4933 59.9981 32.0000 1.9730 1.9750 414.2551 414.7732 0.0784 -1.0000 -1.0000 3903597 1576251524.70 151.4933 59.9981 32.0000 1.9737 1.9757 414.0165 414.5360 0.0786 -1.0000 -1.0000 3903659 1576251524.80 151.4933 59.9981 32.0000 1.9742 1.9763 414.0372 414.5558 0.0786 -1.0000 -1.0000 3903722 1576251524.90 151.4933 59.9981 32.0000 1.9729 1.9749 414.2311 414.7501 0.0786 -1.0000 -1.0000 3903800 1576251525.00 151.4933 59.9981 32.0000 1.9729 1.9749 414.1964 414.7158 0.0786 -1.0000 -1.0000 3904035 1576251525.10 151.5562 59.9979 32.0000 1.9740 1.9761 414.1456 414.6638 0.0785 -1.0000 -1.0000 3904097 1576251525.20 151.5562 59.9979 32.0000 1.9742 1.9762 414.1509 414.6702 0.0787 -1.0000 -1.0000 3904175 1576251525.30 151.5562 59.9979 32.0000 1.9735 1.9756 414.2890 414.8082 0.0786 -1.0000 -1.0000 3904238 1576251525.40 151.5562 59.9979 32.0000 1.9739 1.9760 414.2252 414.7440 0.0786 -1.0000 -1.0000 3904300 1576251525.50 151.5562 59.9979 32.0000 1.9739 1.9759 414.0607 414.5795 0.0786 -1.0000 -1.0000 3904534 1576251525.60 151.5050 59.9979 32.0000 1.9740 1.9761 414.1046 414.6227 0.0784 -1.0000 -1.0000 3904597 1576251525.70 151.4323 59.9979 32.0000 1.9726 1.9746 414.2024 414.7211 0.0786 -1.0000 -1.0000 3904659 1576251525.80 151.4323 59.9979 32.0000 1.9730 1.9750 414.2598 414.7786 0.0785 -1.0000 -1.0000 3904738 1576251525.90 151.4323 59.9979 32.0000 1.9738 1.9759 414.1015 414.6199 0.0786 -1.0000 -1.0000 3904816 1576251526.00 151.4323 59.9979 32.0000 1.9742 1.9762 414.1479 414.6669 0.0786 -1.0000 -1.0000 3905316 1576251526.10 151.4323 59.9979 32.0000 1.9739 1.9759 414.2403 414.7594 0.0786 -1.0000 -1.0000 3905378 1576251526.20 151.4483 59.9979 32.0000 1.9734 1.9754 414.1459 414.6648 0.0786 -1.0000 -1.0000 3905441 1576251526.30 151.4483 59.9979 32.0000 1.9740 1.9760 414.0180 414.5371 0.0786 -1.0000 -1.0000 3905519 1576251526.40 151.4483 59.9979 32.0000 1.9738 1.9759 414.1074 414.6266 0.0787 -1.0000 -1.0000 3905582 1576251526.50 151.4483 59.9979 32.0000 1.9726 1.9746 414.2735 414.7928 0.0786 -1.0000 -1.0000 3905644 1576251526.60 151.4483 59.9979 32.0000 1.9730 1.9751 414.2273 414.7462 0.0786 -1.0000 -1.0000 3905722 1576251526.70 151.4567 59.9979 32.0000 1.9741 1.9761 414.2018 414.7197 0.0785 -1.0000 -1.0000 3905785 1576251526.80 151.4861 59.9979 32.0000 1.9747 1.9768 414.0655 414.5838 0.0785 -1.0000 -1.0000 3905847 1576251526.90 151.4861 59.9979 32.0000 1.9741 1.9761 414.0325 414.5500 0.0784 -1.0000 -1.0000 3905925 1576251527.00 151.4861 59.9979 32.0000 1.9745 1.9765 414.1283 414.6464 0.0785 -1.0000 -1.0000 3905988 1576251527.10 151.4861 59.9979 32.0000 1.9725 1.9745 414.1257 414.6445 0.0786 -1.0000 -1.0000 3906050 1576251527.20 151.4861 59.9979 32.0000 1.9745 1.9765 414.0052 414.5238 0.0785 -1.0000 -1.0000 3906113 1576251527.30 151.4968 59.9979 32.0000 1.9735 1.9756 413.9873 414.5056 0.0786 -1.0000 -1.0000 3906175 1576251527.40 151.4968 59.9979 32.0000 1.9727 1.9747 414.1460 414.6652 0.0784 -1.0000 -1.0000 3906238 1576251527.50 151.4968 59.9979 32.0000 1.9729 1.9749 414.1364 414.6555 0.0786 -1.0000 -1.0000 3906316 1576251527.60 151.4968 59.9979 32.0000 1.9736 1.9756 414.0623 414.5814 0.0786 -1.0000 -1.0000 3906597 1576251527.70 151.4968 59.9979 32.0000 1.9746 1.9767 413.9768 414.4951 0.0785 -1.0000 -1.0000 3906659 1576251527.80 151.4574 59.9979 32.0000 1.9737 1.9757 414.0608 414.5794 0.0786 -1.0000 -1.0000 3906722 1576251527.90 151.4023 59.9979 32.0000 1.9733 1.9753 414.1447 414.6646 0.0787 -1.0000 -1.0000 3906784 1576251528.00 151.4023 59.9979 32.0000 1.9737 1.9757 414.1824 414.7014 0.0786 -1.0000 -1.0000 3906863 1576251528.10 151.4023 59.9979 32.0000 1.9739 1.9760 414.0259 414.5449 0.0786 -1.0000 -1.0000 3907097 1576251528.20 151.4023 59.9979 32.0000 1.9743 1.9763 413.9360 414.4545 0.0786 -1.0000 -1.0000 3907159 1576251528.30 151.4023 59.9979 32.0000 1.9743 1.9764 414.2934 414.8118 0.0785 -1.0000 -1.0000 3907222 1576251528.40 151.5098 59.9979 32.0000 1.9744 1.9764 414.2331 414.7520 0.0786 -1.0000 -1.0000 3907285 1576251528.50 151.5098 59.9979 32.0000 1.9738 1.9759 414.0078 414.5263 0.0786 -1.0000 -1.0000 3907347 1576251528.60 151.5098 59.9979 32.0000 1.9736 1.9756 414.0715 414.5903 0.0786 -1.0000 -1.0000 3907816 1576251528.70 151.5098 59.9979 32.0000 1.9728 1.9748 414.2841 414.8033 0.0786 -1.0000 -1.0000 3907878 1576251528.80 151.5098 59.9979 32.0000 1.9732 1.9752 414.2363 414.7548 0.0785 -1.0000 -1.0000 3907941 1576251528.90 151.5234 59.9979 32.0000 1.9736 1.9756 413.9719 414.4908 0.0787 -1.0000 -1.0000 3908003 1576251529.00 151.5243 59.9979 32.0000 1.9740 1.9760 414.0639 414.5831 0.0786 -1.0000 -1.0000 3908066 1576251529.10 151.5243 59.9979 32.0000 1.9734 1.9754 414.2421 414.7610 0.0786 -1.0000 -1.0000 3908128 1576251529.20 151.5243 59.9979 32.0000 1.9732 1.9753 414.1665 414.6858 0.0786 -1.0000 -1.0000 3908206 1576251529.30 151.5243 59.9979 32.0000 1.9739 1.9759 414.1055 414.6244 0.0786 -1.0000 -1.0000 3908269 1576251529.40 151.5199 59.9979 32.0000 1.9738 1.9759 414.1927 414.7117 0.0786 -1.0000 -1.0000 3908331 1576251529.50 151.4513 59.9979 32.0000 1.9730 1.9750 414.2283 414.7481 0.0787 -1.0000 -1.0000 3908409 1576251529.60 151.4513 59.9979 32.0000 1.9737 1.9758 414.1408 414.6606 0.0787 -1.0000 -1.0000 3908706 1576251529.70 151.4513 59.9979 32.0000 1.9744 1.9765 414.0205 414.5393 0.0786 -1.0000 -1.0000 3908784 1576251529.80 151.4513 59.9979 32.0000 1.9732 1.9752 414.2229 414.7420 0.0786 -1.0000 -1.0000 3908847 1576251529.90 151.4513 59.9979 32.0000 1.9731 1.9752 414.2085 414.7278 0.0786 -1.0000 -1.0000 3908909 1576251530.00 151.5577 59.9979 32.0000 1.9740 1.9761 414.2041 414.7228 0.0786 -1.0000 -1.0000 3908988 1576251530.10 151.5577 59.9979 32.0000 1.9744 1.9765 414.0493 414.5681 0.0786 -1.0000 -1.0000 3909081 1576251530.20 151.5577 59.9979 32.0000 1.9742 1.9762 414.1573 414.6756 0.0785 -1.0000 -1.0000 3909144 1576251530.30 151.5577 59.9979 32.0000 1.9740 1.9760 414.2924 414.8112 0.0786 -1.0000 -1.0000 3909206 1576251530.40 151.5577 59.9979 32.0000 1.9737 1.9757 414.2216 414.7403 0.0785 -1.0000 -1.0000 3909269 1576251530.50 151.5577 59.9979 32.0000 1.9744 1.9764 414.1275 414.6456 0.0785 -1.0000 -1.0000 3909332 1576251530.60 151.5565 59.9979 32.0000 1.9731 1.9752 414.2336 414.7526 0.0786 -1.0000 -1.0000 3909409 1576251530.70 151.5351 59.9979 32.0000 1.9736 1.9757 414.1778 414.6972 0.0786 -1.0000 -1.0000 3909582 1576251530.80 151.5351 59.9979 32.0000 1.9734 1.9755 414.1202 414.6393 0.0786 -1.0000 -1.0000 3909644 1576251530.90 151.5351 59.9979 32.0000 1.9737 1.9758 414.0748 414.5928 0.0786 -1.0000 -1.0000 3909722 1576251531.00 151.5351 59.9979 32.0000 1.9737 1.9757 414.2219 414.7416 0.0787 -1.0000 -1.0000 3909785 1576251531.10 151.5351 59.9979 32.0000 1.9736 1.9757 414.2282 414.7476 0.0787 -1.0000 -1.0000 3909847 1576251531.20 151.4741 59.9979 32.0000 1.9737 1.9757 414.1073 414.6271 0.0787 -1.0000 -1.0000 3909925 1576251531.30 151.4741 59.9979 32.0000 1.9745 1.9766 414.0433 414.5618 0.0785 -1.0000 -1.0000 3909988 1576251531.40 151.4741 59.9979 32.0000 1.9737 1.9758 414.2356 414.7544 0.0786 -1.0000 -1.0000 3910050 1576251531.50 151.4741 59.9979 32.0000 1.9733 1.9754 414.3003 414.8199 0.0787 -1.0000 -1.0000 3910128 1576251531.60 151.4741 59.9979 32.0000 1.9747 1.9768 414.1878 414.7071 0.0786 -1.0000 -1.0000 3910191 1576251531.70 151.4741 59.9979 32.0000 1.9744 1.9765 414.1354 414.6544 0.0787 -1.0000 -1.0000 3910316 1576251531.80 151.5168 59.9979 32.0000 1.9733 1.9754 414.2647 414.7841 0.0786 -1.0000 -1.0000 3910378 1576251531.90 151.5168 59.9979 32.0000 1.9732 1.9752 414.1694 414.6884 0.0786 -1.0000 -1.0000 3910441 1576251532.00 151.5168 59.9979 32.0000 1.9731 1.9751 414.1334 414.6522 0.0785 -1.0000 -1.0000 3910503 1576251532.10 151.5168 59.9979 32.0000 1.9747 1.9767 414.1283 414.6468 0.0785 -1.0000 -1.0000 3910581 1576251532.20 151.5168 59.9979 32.0000 1.9745 1.9765 414.3132 414.8322 0.0786 -1.0000 -1.0000 3910800 1576251532.30 151.5168 59.9979 32.0000 1.9738 1.9758 414.3008 414.8202 0.0786 -1.0000 -1.0000 3910878 1576251532.40 151.5511 59.9979 32.0000 1.9741 1.9761 414.1655 414.6838 0.0785 -1.0000 -1.0000 3910941 1576251532.50 151.5844 59.9979 32.0000 1.9742 1.9762 414.0167 414.5366 0.0788 -1.0000 -1.0000 3911003 1576251532.60 151.5844 59.9979 32.0000 1.9738 1.9758 414.1903 414.7107 0.0788 -1.0000 -1.0000 3911128 1576251532.70 151.5844 59.9979 32.0000 1.9737 1.9757 414.2338 414.7529 0.0786 -1.0000 -1.0000 3911378 1576251532.80 151.5844 59.9979 32.0000 1.9737 1.9757 414.2376 414.7563 0.0785 -1.0000 -1.0000 3911425 1576251532.90 151.5844 59.9979 32.0000 1.9740 1.9760 414.0148 414.5329 0.0786 -1.0000 -1.0000 3911503 1576251533.00 151.5633 59.9979 32.0000 1.9744 1.9764 414.0791 414.5988 0.0787 -1.0000 -1.0000 3911566 1576251533.10 151.5633 59.9979 32.0000 1.9734 1.9754 414.2081 414.7283 0.0788 -1.0000 -1.0000 3911628 1576251533.20 151.5633 59.9979 32.0000 1.9738 1.9759 414.1401 414.6604 0.0787 -1.0000 -1.0000 3912331 1576251533.30 151.5633 59.9979 32.0000 1.9742 1.9763 414.0257 414.5459 0.0788 -1.0000 -1.0000 3912394 1576251533.40 151.5633 59.9979 32.0000 1.9742 1.9763 413.9790 414.4984 0.0787 -1.0000 -1.0000 3912456 1576251533.50 151.5189 59.9979 32.0000 1.9734 1.9755 414.1583 414.6763 0.0785 -1.0000 -1.0000 3912534 1576251533.60 151.4990 59.9979 32.0000 1.9738 1.9759 414.2948 414.8133 0.0785 -1.0000 -1.0000 3912597 1576251533.70 151.4990 59.9979 32.0000 1.9742 1.9762 414.2198 414.7393 0.0787 -1.0000 -1.0000 3912659 1576251533.80 151.4990 59.9979 32.0000 1.9743 1.9763 414.0579 414.5770 0.0787 -1.0000 -1.0000 3912738 1576251533.90 151.4990 59.9979 32.0000 1.9746 1.9766 414.0528 414.5722 0.0787 -1.0000 -1.0000 3912800 1576251534.00 151.4990 59.9979 32.0000 1.9739 1.9759 414.1665 414.6865 0.0788 -1.0000 -1.0000 3912863 1576251534.10 151.5071 59.9979 32.0000 1.9737 1.9757 414.0769 414.5959 0.0786 -1.0000 -1.0000 3912925 1576251534.20 151.5071 59.9979 32.0000 1.9738 1.9759 414.0580 414.5765 0.0786 -1.0000 -1.0000 3912988 1576251534.30 151.5071 59.9979 32.0000 1.9747 1.9767 414.0722 414.5908 0.0785 -1.0000 -1.0000 3913066 1576251534.40 151.5071 59.9979 32.0000 1.9739 1.9760 414.3154 414.8352 0.0787 -1.0000 -1.0000 3913128 1576251534.50 151.5071 59.9979 32.0000 1.9738 1.9759 414.2883 414.8083 0.0786 -1.0000 -1.0000 3913191 1576251534.60 151.5851 59.9986 32.0000 1.9738 1.9758 414.1952 414.7141 0.0787 -1.0000 -1.0000 3913269 1576251534.70 151.5851 59.9986 32.0000 1.9745 1.9765 414.0120 414.5316 0.0787 -1.0000 -1.0000 3913332 1576251534.80 151.5851 59.9986 32.0000 1.9740 1.9760 414.1492 414.6690 0.0788 -1.0000 -1.0000 3913550 1576251534.90 151.5851 59.9986 32.0000 1.9737 1.9758 414.2297 414.7502 0.0788 -1.0000 -1.0000 3913628 1576251535.00 151.5851 59.9986 32.0000 1.9741 1.9761 414.1464 414.6657 0.0786 -1.0000 -1.0000 3913691 1576251535.10 151.5851 59.9986 32.0000 1.9748 1.9768 414.0227 414.5415 0.0786 -1.0000 -1.0000 3913753 1576251535.20 151.5562 59.9986 32.0000 1.9729 1.9749 414.2860 414.8044 0.0786 -1.0000 -1.0000 3913832 1576251535.30 151.5089 59.9986 32.0000 1.9731 1.9752 414.1862 414.7055 0.0787 -1.0000 -1.0000 3914050 1576251535.40 151.5089 59.9986 32.0000 1.9741 1.9762 414.0118 414.5315 0.0787 -1.0000 -1.0000 3914113 1576251535.50 151.5089 59.9986 32.0000 1.9741 1.9762 414.0810 414.5998 0.0786 -1.0000 -1.0000 3914191 1576251535.60 151.5089 59.9986 32.0000 1.9729 1.9749 414.2497 414.7690 0.0787 -1.0000 -1.0000 3914253 1576251535.70 151.5089 59.9986 32.0000 1.9728 1.9748 414.2375 414.7566 0.0786 -1.0000 -1.0000 3914316 1576251535.80 151.5073 59.9986 32.0000 1.9743 1.9764 414.2451 414.7650 0.0787 -1.0000 -1.0000 3914988 1576251535.90 151.5073 59.9986 32.0000 1.9751 1.9771 414.1129 414.6321 0.0786 -1.0000 -1.0000 3915050 1576251536.00 151.5073 59.9986 32.0000 1.9746 1.9766 414.1413 414.6606 0.0787 -1.0000 -1.0000 3915113 1576251536.10 151.5073 59.9986 32.0000 1.9734 1.9755 414.2480 414.7677 0.0787 -1.0000 -1.0000 3915191 1576251536.20 151.5073 59.9986 32.0000 1.9735 1.9755 414.2245 414.7440 0.0787 -1.0000 -1.0000 3915253 1576251536.30 151.5476 59.9986 32.0000 1.9746 1.9767 414.1922 414.7124 0.0788 -1.0000 -1.0000 3915332 1576251536.40 151.5476 59.9986 32.0000 1.9740 1.9760 414.2352 414.7557 0.0789 -1.0000 -1.0000 3915394 1576251536.50 151.5476 59.9986 32.0000 1.9735 1.9756 414.2893 414.8107 0.0789 -1.0000 -1.0000 3915456 1576251536.60 151.5476 59.9986 32.0000 1.9744 1.9764 414.1148 414.6348 0.0788 -1.0000 -1.0000 3915535 1576251536.70 151.5476 59.9986 32.0000 1.9744 1.9765 414.0886 414.6082 0.0787 -1.0000 -1.0000 3915597 1576251536.80 151.5476 59.9986 32.0000 1.9739 1.9759 414.1096 414.6300 0.0788 -1.0000 -1.0000 3915816 1576251536.90 151.5476 59.9986 32.0000 1.9734 1.9755 414.2137 414.7338 0.0788 -1.0000 -1.0000 3915894 1576251537.00 151.5476 59.9986 32.0000 1.9730 1.9750 414.2686 414.7894 0.0788 -1.0000 -1.0000 3915956 1576251537.10 151.5476 59.9986 32.0000 1.9739 1.9759 414.0451 414.5650 0.0788 -1.0000 -1.0000 3916019 1576251537.20 151.5343 59.9986 32.0000 1.9741 1.9761 414.0387 414.5590 0.0788 -1.0000 -1.0000 3916097 1576251537.30 151.5257 59.9986 32.0000 1.9730 1.9750 414.1598 414.6792 0.0786 -1.0000 -1.0000 3916159 1576251537.40 151.4783 59.9986 32.0000 1.9732 1.9752 414.2550 414.7754 0.0788 -1.0000 -1.0000 3916284 1576251537.50 151.4783 59.9986 32.0000 1.9747 1.9767 413.9467 414.4661 0.0788 -1.0000 -1.0000 3916363 1576251537.60 151.4783 59.9986 32.0000 1.9734 1.9754 414.0472 414.5674 0.0788 -1.0000 -1.0000 3916425 1576251537.70 151.4783 59.9986 32.0000 1.9730 1.9750 414.2324 414.7529 0.0788 -1.0000 -1.0000 3916488 1576251537.80 151.4783 59.9986 32.0000 1.9732 1.9752 414.1558 414.6759 0.0788 -1.0000 -1.0000 3916550 1576251537.90 151.4576 59.9986 32.0000 1.9745 1.9766 414.0167 414.5368 0.0788 -1.0000 -1.0000 3916831 1576251538.00 151.4043 59.9986 32.0000 1.9734 1.9755 414.0965 414.6167 0.0788 -1.0000 -1.0000 3916894 1576251538.10 151.4043 59.9986 32.0000 1.9731 1.9751 414.2032 414.7228 0.0787 -1.0000 -1.0000 3916972 1576251538.20 151.4043 59.9986 32.0000 1.9747 1.9768 414.1461 414.6660 0.0788 -1.0000 -1.0000 3917034 1576251538.30 151.4043 59.9986 32.0000 1.9741 1.9761 414.0108 414.5313 0.0789 -1.0000 -1.0000 3917097 1576251538.40 151.4043 59.9986 32.0000 1.9734 1.9755 414.0086 414.5295 0.0788 -1.0000 -1.0000 3917159 1576251538.50 151.4043 59.9986 32.0000 1.9738 1.9758 414.1083 414.6280 0.0788 -1.0000 -1.0000 3917222 1576251538.60 151.5261 59.9986 32.0000 1.9738 1.9759 414.0851 414.6051 0.0787 -1.0000 -1.0000 3917300 1576251538.70 151.5261 59.9986 32.0000 1.9743 1.9764 414.0726 414.5922 0.0787 -1.0000 -1.0000 3917363 1576251538.80 151.5261 59.9986 32.0000 1.9741 1.9762 414.1166 414.6359 0.0787 -1.0000 -1.0000 3917425 1576251538.90 151.5261 59.9986 32.0000 1.9730 1.9751 414.2142 414.7346 0.0789 -1.0000 -1.0000 3917613 1576251539.00 151.5261 59.9986 32.0000 1.9743 1.9764 414.1798 414.7005 0.0789 -1.0000 -1.0000 3917675 1576251539.10 151.6031 59.9986 32.0000 1.9749 1.9769 414.0376 414.5581 0.0788 -1.0000 -1.0000 3917738 1576251539.20 151.6031 59.9986 32.0000 1.9747 1.9767 414.0550 414.5745 0.0787 -1.0000 -1.0000 3917800 1576251539.30 151.6031 59.9986 32.0000 1.9742 1.9763 414.1772 414.6968 0.0787 -1.0000 -1.0000 3917909 1576251539.40 151.6031 59.9986 32.0000 1.9744 1.9765 414.2088 414.7291 0.0788 -1.0000 -1.0000 3918097 1576251539.50 151.6031 59.9986 32.0000 1.9744 1.9765 414.0493 414.5690 0.0787 -1.0000 -1.0000 3918159 1576251539.60 151.5466 59.9986 32.0000 1.9740 1.9761 413.9912 414.5112 0.0788 -1.0000 -1.0000 3918222 1576251539.70 151.5348 59.9983 32.0000 1.9736 1.9757 414.1559 414.6760 0.0788 -1.0000 -1.0000 3918284 1576251539.80 151.5425 59.9979 32.0000 1.9738 1.9759 414.1976 414.7177 0.0787 -1.0000 -1.0000 3918363 1576251539.90 151.5425 59.9979 32.0000 1.9741 1.9761 414.0557 414.5750 0.0787 -1.0000 -1.0000 3918425 1576251540.00 151.5425 59.9979 32.0000 1.9742 1.9763 414.0435 414.5638 0.0789 -1.0000 -1.0000 3918597 1576251540.10 151.5425 59.9979 32.0000 1.9738 1.9759 414.2352 414.7545 0.0787 -1.0000 -1.0000 3918675 1576251540.20 151.4242 59.9979 32.0000 1.9729 1.9749 414.2313 414.7513 0.0788 -1.0000 -1.0000 3918738 1576251540.30 151.4210 59.9979 32.0000 1.9742 1.9762 414.1176 414.6384 0.0789 -1.0000 -1.0000 3918816 1576251540.40 151.4210 59.9979 32.0000 1.9745 1.9765 414.0959 414.6163 0.0788 -1.0000 -1.0000 3918863 1576251540.50 151.4210 59.9979 32.0000 1.9732 1.9752 414.1002 414.6206 0.0789 -1.0000 -1.0000 3919097 1576251540.60 151.4210 59.9979 32.0000 1.9733 1.9753 414.2797 414.8000 0.0787 -1.0000 -1.0000 3919175 1576251540.70 151.4648 59.9979 32.0000 1.9737 1.9758 414.1451 414.6647 0.0787 -1.0000 -1.0000 3919238 1576251540.80 151.5094 59.9979 32.0000 1.9747 1.9767 414.0904 414.6101 0.0788 -1.0000 -1.0000 3919300 1576251540.90 151.5094 59.9979 32.0000 1.9753 1.9773 414.1109 414.6304 0.0786 -1.0000 -1.0000 3919363 1576251541.00 151.5094 59.9979 32.0000 1.9742 1.9763 414.2937 414.8135 0.0787 -1.0000 -1.0000 3919597 1576251541.10 151.5094 59.9979 32.0000 1.9738 1.9758 414.2569 414.7780 0.0789 -1.0000 -1.0000 3919659 1576251541.20 151.5094 59.9979 32.0000 1.9742 1.9763 414.0992 414.6193 0.0787 -1.0000 -1.0000 3919722 1576251541.30 151.5926 59.9979 32.0000 1.9743 1.9763 414.0502 414.5696 0.0787 -1.0000 -1.0000 3919785 1576251541.40 151.5926 59.9979 32.0000 1.9737 1.9757 414.1637 414.6842 0.0788 -1.0000 -1.0000 3919847 1576251541.50 151.5926 59.9979 32.0000 1.9736 1.9756 414.2528 414.7726 0.0788 -1.0000 -1.0000 3920082 1576251541.60 151.5926 59.9979 32.0000 1.9736 1.9757 414.1358 414.6564 0.0789 -1.0000 -1.0000 3920144 1576251541.70 151.5926 59.9979 32.0000 1.9744 1.9764 414.0405 414.5615 0.0789 -1.0000 -1.0000 3920206 1576251541.80 151.5212 59.9979 32.0000 1.9733 1.9753 414.1185 414.6387 0.0788 -1.0000 -1.0000 3920284 1576251541.90 151.5170 59.9979 32.0000 1.9736 1.9756 414.1974 414.7176 0.0788 -1.0000 -1.0000 3920347 1576251542.00 151.5170 59.9979 32.0000 1.9737 1.9758 414.2775 414.7974 0.0788 -1.0000 -1.0000 3920831 1576251542.10 151.5170 59.9979 32.0000 1.9743 1.9763 414.0233 414.5438 0.0789 -1.0000 -1.0000 3920909 1576251542.20 151.5170 59.9979 32.0000 1.9733 1.9754 414.0543 414.5746 0.0788 -1.0000 -1.0000 3920972 1576251542.30 151.5259 59.9979 32.0000 1.9732 1.9753 414.1992 414.7190 0.0787 -1.0000 -1.0000 3921050 1576251542.40 151.5638 59.9979 32.0000 1.9740 1.9761 414.2381 414.7582 0.0787 -1.0000 -1.0000 3921113 1576251542.50 151.5638 59.9979 32.0000 1.9744 1.9765 414.1068 414.6264 0.0787 -1.0000 -1.0000 3921347 1576251542.60 151.5638 59.9979 32.0000 1.9749 1.9769 414.0255 414.5450 0.0787 -1.0000 -1.0000 3921409 1576251542.70 151.5638 59.9979 32.0000 1.9739 1.9759 414.0651 414.5850 0.0788 -1.0000 -1.0000 3921472 1576251542.80 151.5638 59.9979 32.0000 1.9740 1.9760 414.2497 414.7704 0.0788 -1.0000 -1.0000 3921535 1576251542.90 151.4646 59.9979 32.0000 1.9733 1.9753 414.2197 414.7399 0.0788 -1.0000 -1.0000 3921613 1576251543.00 151.4646 59.9979 32.0000 1.9740 1.9761 414.1122 414.6327 0.0788 -1.0000 -1.0000 3922316 1576251543.10 151.4646 59.9979 32.0000 1.9745 1.9766 414.0474 414.5678 0.0789 -1.0000 -1.0000 3922378 1576251543.20 151.4646 59.9979 32.0000 1.9740 1.9760 414.1523 414.6734 0.0789 -1.0000 -1.0000 3922456 1576251543.30 151.4646 59.9979 32.0000 1.9743 1.9763 414.2128 414.7334 0.0788 -1.0000 -1.0000 3922519 1576251543.40 151.4646 59.9979 32.0000 1.9752 1.9772 414.0128 414.5330 0.0788 -1.0000 -1.0000 3922581 1576251543.50 151.6064 59.9979 32.0000 1.9738 1.9758 414.1098 414.6291 0.0786 -1.0000 -1.0000 3922644 1576251543.60 151.6064 59.9979 32.0000 1.9737 1.9758 414.2686 414.7891 0.0788 -1.0000 -1.0000 3922706 1576251543.70 151.6064 59.9979 32.0000 1.9744 1.9764 414.3371 414.8575 0.0788 -1.0000 -1.0000 3922769 1576251543.80 151.6064 59.9979 32.0000 1.9743 1.9763 414.2520 414.7727 0.0789 -1.0000 -1.0000 3922847 1576251543.90 151.6064 59.9979 32.0000 1.9750 1.9771 414.0399 414.5605 0.0788 -1.0000 -1.0000 3922909 1576251544.00 151.5347 59.9979 32.0000 1.9738 1.9758 414.1357 414.6557 0.0788 -1.0000 -1.0000 3922972 1576251544.10 151.5347 59.9979 32.0000 1.9730 1.9750 414.2030 414.7236 0.0789 -1.0000 -1.0000 3923050 1576251544.20 151.5347 59.9979 32.0000 1.9732 1.9752 414.3064 414.8249 0.0786 -1.0000 -1.0000 3923113 1576251544.30 151.5347 59.9979 32.0000 1.9741 1.9761 414.2157 414.7359 0.0788 -1.0000 -1.0000 3923175 1576251544.40 151.5347 59.9979 32.0000 1.9741 1.9761 414.1484 414.6686 0.0787 -1.0000 -1.0000 3923238 1576251544.50 151.5080 59.9979 32.0000 1.9739 1.9759 414.3128 414.8331 0.0788 -1.0000 -1.0000 3923300 1576251544.60 151.5080 59.9979 32.0000 1.9736 1.9757 414.1176 414.6366 0.0786 -1.0000 -1.0000 3923550 1576251544.70 151.5080 59.9979 32.0000 1.9740 1.9760 413.9801 414.4997 0.0788 -1.0000 -1.0000 3923613 1576251544.80 151.5080 59.9979 32.0000 1.9737 1.9757 414.0911 414.6122 0.0790 -1.0000 -1.0000 3923675 1576251544.90 151.5080 59.9979 32.0000 1.9734 1.9755 414.3217 414.8424 0.0788 -1.0000 -1.0000 3923753 1576251545.00 151.5080 59.9979 32.0000 1.9730 1.9751 414.2657 414.7857 0.0787 -1.0000 -1.0000 3923816 1576251545.10 151.4623 59.9976 32.0000 1.9745 1.9765 414.1348 414.6554 0.0789 -1.0000 -1.0000 3924050 1576251545.20 151.4623 59.9976 32.0000 1.9739 1.9759 414.0600 414.5804 0.0789 -1.0000 -1.0000 3924128 1576251545.30 151.4623 59.9976 32.0000 1.9734 1.9755 414.1386 414.6597 0.0789 -1.0000 -1.0000 3924191 1576251545.40 151.4623 59.9976 32.0000 1.9738 1.9759 414.2345 414.7546 0.0787 -1.0000 -1.0000 3924253 1576251545.50 151.4623 59.9976 32.0000 1.9743 1.9763 414.1156 414.6357 0.0788 -1.0000 -1.0000 3924331 1576251545.60 151.4623 59.9976 32.0000 1.9738 1.9759 414.2191 414.7386 0.0787 -1.0000 -1.0000 3924550 1576251545.70 151.4623 59.9976 32.0000 1.9738 1.9759 414.2161 414.7363 0.0787 -1.0000 -1.0000 3924613 1576251545.80 151.4623 59.9976 32.0000 1.9736 1.9757 414.1395 414.6595 0.0789 -1.0000 -1.0000 3924691 1576251545.90 151.4623 59.9976 32.0000 1.9745 1.9765 413.9956 414.5162 0.0789 -1.0000 -1.0000 3924769 1576251546.00 151.4623 59.9976 32.0000 1.9739 1.9759 414.0608 414.5812 0.0788 -1.0000 -1.0000 3924816 1576251546.10 151.5393 59.9976 32.0000 1.9746 1.9766 414.1980 414.7188 0.0789 -1.0000 -1.0000 3925097 1576251546.20 151.5801 59.9976 32.0000 1.9743 1.9763 414.1979 414.7184 0.0788 -1.0000 -1.0000 3925159 1576251546.30 151.5769 59.9976 32.0000 1.9741 1.9761 414.0630 414.5830 0.0788 -1.0000 -1.0000 3925222 1576251546.40 151.5769 59.9976 32.0000 1.9749 1.9769 414.0240 414.5440 0.0788 -1.0000 -1.0000 3925316 1576251546.50 151.5769 59.9976 32.0000 1.9738 1.9759 414.0947 414.6150 0.0788 -1.0000 -1.0000 3925378 1576251546.60 151.5769 59.9976 32.0000 1.9736 1.9756 414.2199 414.7407 0.0789 -1.0000 -1.0000 3925456 1576251546.70 151.5769 59.9976 32.0000 1.9746 1.9766 414.0470 414.5672 0.0787 -1.0000 -1.0000 3925535 1576251546.80 151.5083 59.9976 32.0000 1.9738 1.9758 414.0622 414.5817 0.0787 -1.0000 -1.0000 3925597 1576251546.90 151.5083 59.9976 32.0000 1.9736 1.9756 414.0606 414.5812 0.0789 -1.0000 -1.0000 3925675 1576251547.00 151.5083 59.9976 32.0000 1.9734 1.9755 414.1418 414.6632 0.0790 -1.0000 -1.0000 3925738 1576251547.10 151.5083 59.9976 32.0000 1.9741 1.9762 414.1233 414.6447 0.0790 -1.0000 -1.0000 3925800 1576251547.20 151.5083 59.9976 32.0000 1.9746 1.9766 414.0215 414.5412 0.0787 -1.0000 -1.0000 3925878 1576251547.30 151.5274 59.9976 32.0000 1.9744 1.9764 414.2122 414.7328 0.0789 -1.0000 -1.0000 3925941 1576251547.40 151.5320 59.9976 32.0000 1.9736 1.9756 414.2310 414.7525 0.0790 -1.0000 -1.0000 3926003 1576251547.50 151.5320 59.9976 32.0000 1.9743 1.9763 414.1645 414.6848 0.0788 -1.0000 -1.0000 3926066 1576251547.60 151.5320 59.9976 32.0000 1.9751 1.9771 414.1389 414.6604 0.0789 -1.0000 -1.0000 3926128 1576251547.70 151.5320 59.9976 32.0000 1.9746 1.9766 414.0365 414.5567 0.0788 -1.0000 -1.0000 3926316 1576251547.80 151.5357 59.9976 32.0000 1.9740 1.9761 414.0918 414.6125 0.0789 -1.0000 -1.0000 3926378 1576251547.90 151.5842 59.9976 32.0000 1.9743 1.9764 414.0331 414.5532 0.0788 -1.0000 -1.0000 3926441 1576251548.00 151.5842 59.9976 32.0000 1.9757 1.9777 413.9389 414.4593 0.0789 -1.0000 -1.0000 3926503 1576251548.10 151.5842 59.9976 32.0000 1.9745 1.9766 414.1859 414.7062 0.0788 -1.0000 -1.0000 3926581 1576251548.20 151.5842 59.9976 32.0000 1.9741 1.9761 414.2979 414.8185 0.0788 -1.0000 -1.0000 3926847 1576251548.30 151.5842 59.9976 32.0000 1.9753 1.9773 414.1122 414.6324 0.0788 -1.0000 -1.0000 3926925 1576251548.40 151.5775 59.9976 32.0000 1.9746 1.9766 414.0393 414.5595 0.0788 -1.0000 -1.0000 3926988 1576251548.50 151.5775 59.9976 32.0000 1.9745 1.9766 414.0820 414.6007 0.0786 -1.0000 -1.0000 3927050 1576251548.60 151.5775 59.9976 32.0000 1.9727 1.9748 414.1846 414.7047 0.0788 -1.0000 -1.0000 3927128 1576251548.70 151.5775 59.9976 32.0000 1.9736 1.9757 414.1591 414.6795 0.0788 -1.0000 -1.0000 3927550 1576251548.80 151.5775 59.9976 32.0000 1.9743 1.9764 414.0359 414.5567 0.0789 -1.0000 -1.0000 3927613 1576251548.90 151.5670 59.9976 32.0000 1.9744 1.9765 414.0871 414.6063 0.0787 -1.0000 -1.0000 3927691 1576251549.00 151.5213 59.9976 32.0000 1.9731 1.9752 414.3365 414.8572 0.0788 -1.0000 -1.0000 3927753 1576251549.10 151.5213 59.9976 32.0000 1.9730 1.9751 414.2039 414.7243 0.0788 -1.0000 -1.0000 3927816 1576251549.20 151.5213 59.9976 32.0000 1.9742 1.9763 414.0359 414.5561 0.0788 -1.0000 -1.0000 3927894 1576251549.30 151.5213 59.9976 32.0000 1.9738 1.9758 414.0138 414.5342 0.0789 -1.0000 -1.0000 3928066 1576251549.40 151.5213 59.9976 32.0000 1.9739 1.9760 414.1663 414.6863 0.0787 -1.0000 -1.0000 3928128 1576251549.50 151.5213 59.9976 32.0000 1.9737 1.9757 414.2756 414.7960 0.0789 -1.0000 -1.0000 3928206 1576251549.60 151.5213 59.9976 32.0000 1.9737 1.9757 414.2442 414.7654 0.0789 -1.0000 -1.0000 3928269 1576251549.70 151.5213 59.9976 32.0000 1.9739 1.9759 414.0655 414.5855 0.0788 -1.0000 -1.0000 3928331 1576251549.80 151.5213 59.9976 32.0000 1.9748 1.9768 414.0948 414.6149 0.0788 -1.0000 -1.0000 3928409 1576251549.90 151.4982 59.9976 32.0000 1.9742 1.9763 414.1704 414.6904 0.0788 -1.0000 -1.0000 3928472 1576251550.00 151.5114 59.9974 32.0000 1.9733 1.9753 414.1887 414.7096 0.0789 -1.0000 -1.0000 3928534 1576251550.10 151.5247 59.9972 32.0000 1.9739 1.9759 413.9938 414.5139 0.0788 -1.0000 -1.0000 3928597 1576251550.20 151.5247 59.9972 32.0000 1.9744 1.9765 414.0118 414.5320 0.0788 -1.0000 -1.0000 3928659 1576251550.30 151.5247 59.9972 32.0000 1.9742 1.9762 414.2460 414.7672 0.0790 -1.0000 -1.0000 3929034 1576251550.40 151.5247 59.9972 32.0000 1.9743 1.9763 414.2063 414.7277 0.0790 -1.0000 -1.0000 3929097 1576251550.50 151.5247 59.9972 32.0000 1.9750 1.9770 414.0096 414.5302 0.0788 -1.0000 -1.0000 3929159 1576251550.60 151.5708 59.9972 32.0000 1.9750 1.9771 413.9865 414.5063 0.0788 -1.0000 -1.0000 3929238 1576251550.70 151.5708 59.9972 32.0000 1.9734 1.9755 414.0958 414.6163 0.0789 -1.0000 -1.0000 3929316 1576251550.80 151.5708 59.9972 32.0000 1.9738 1.9758 414.2479 414.7692 0.0789 -1.0000 -1.0000 3929597 1576251550.90 151.5708 59.9972 32.0000 1.9748 1.9768 414.1077 414.6282 0.0788 -1.0000 -1.0000 3929675 1576251551.00 151.5708 59.9972 32.0000 1.9748 1.9768 413.9898 414.5090 0.0786 -1.0000 -1.0000 3929738 1576251551.10 151.5325 59.9972 32.0000 1.9744 1.9765 414.1312 414.6522 0.0789 -1.0000 -1.0000 3929800 1576251551.20 151.5263 59.9972 32.0000 1.9737 1.9758 414.1664 414.6865 0.0788 -1.0000 -1.0000 3929863 1576251551.30 151.5263 59.9972 32.0000 1.9751 1.9771 414.0401 414.5605 0.0789 -1.0000 -1.0000 3930097 1576251551.40 151.5263 59.9972 32.0000 1.9746 1.9767 413.9931 414.5134 0.0788 -1.0000 -1.0000 3930159 1576251551.50 151.5263 59.9972 32.0000 1.9736 1.9757 414.2006 414.7218 0.0789 -1.0000 -1.0000 3930238 1576251551.60 151.5263 59.9972 32.0000 1.9735 1.9755 414.1239 414.6451 0.0789 -1.0000 -1.0000 3930300 1576251551.70 151.5263 59.9972 32.0000 1.9746 1.9766 414.0018 414.5224 0.0788 -1.0000 -1.0000 3930363 1576251551.80 151.5263 59.9972 32.0000 1.9746 1.9766 413.9972 414.5169 0.0787 -1.0000 -1.0000 3930550 1576251551.90 151.5263 59.9972 32.0000 1.9743 1.9763 414.1514 414.6709 0.0787 -1.0000 -1.0000 3930613 1576251552.00 151.5263 59.9972 32.0000 1.9737 1.9757 414.2038 414.7233 0.0787 -1.0000 -1.0000 3930675 1576251552.10 151.4695 59.9972 32.0000 1.9749 1.9769 413.9859 414.5051 0.0787 -1.0000 -1.0000 3930753 1576251552.20 151.4695 59.9972 32.0000 1.9752 1.9772 414.0111 414.5319 0.0789 -1.0000 -1.0000 3930816 1576251552.30 151.4790 59.9972 32.0000 1.9736 1.9757 414.2057 414.7257 0.0787 -1.0000 -1.0000 3931097 1576251552.40 151.4790 59.9972 32.0000 1.9740 1.9761 414.0811 414.6012 0.0789 -1.0000 -1.0000 3931159 1576251552.50 151.4790 59.9972 32.0000 1.9741 1.9761 414.0273 414.5487 0.0790 -1.0000 -1.0000 3931222 1576251552.60 151.4790 59.9972 32.0000 1.9742 1.9762 413.9397 414.4593 0.0788 -1.0000 -1.0000 3931300 1576251552.70 151.4790 59.9972 32.0000 1.9733 1.9754 414.0912 414.6114 0.0788 -1.0000 -1.0000 3931363 1576251552.80 151.5065 59.9972 32.0000 1.9742 1.9762 414.1898 414.7105 0.0789 -1.0000 -1.0000 3931425 1576251552.90 151.5989 59.9972 32.0000 1.9745 1.9765 413.9634 414.4843 0.0789 -1.0000 -1.0000 3931582 1576251553.00 151.5989 59.9972 32.0000 1.9754 1.9775 414.0103 414.5306 0.0788 -1.0000 -1.0000 3931644 1576251553.10 151.5989 59.9972 32.0000 1.9741 1.9761 414.1480 414.6689 0.0789 -1.0000 -1.0000 3931706 1576251553.20 151.5989 59.9972 32.0000 1.9741 1.9761 414.2529 414.7741 0.0788 -1.0000 -1.0000 3931785 1576251553.30 151.5989 59.9972 32.0000 1.9747 1.9768 414.0593 414.5794 0.0790 -1.0000 -1.0000 3931847 1576251553.40 151.4888 59.9972 32.0000 1.9743 1.9764 413.9765 414.4963 0.0787 -1.0000 -1.0000 3932284 1576251553.50 151.4888 59.9972 32.0000 1.9738 1.9759 414.0693 414.5881 0.0787 -1.0000 -1.0000 3932347 1576251553.60 151.4888 59.9972 32.0000 1.9741 1.9761 414.0948 414.6153 0.0789 -1.0000 -1.0000 3932409 1576251553.70 151.4888 59.9972 32.0000 1.9748 1.9768 413.9713 414.4913 0.0787 -1.0000 -1.0000 3932472 1576251553.80 151.4888 59.9972 32.0000 1.9747 1.9768 413.9949 414.5135 0.0785 -1.0000 -1.0000 3932550 1576251553.90 151.4722 59.9972 32.0000 1.9738 1.9758 414.2859 414.8038 0.0786 -1.0000 -1.0000 3932613 1576251554.00 151.4678 59.9972 32.0000 1.9740 1.9760 414.1810 414.7010 0.0787 -1.0000 -1.0000 3932675 1576251554.10 151.4678 59.9972 32.0000 1.9749 1.9770 414.0639 414.5840 0.0788 -1.0000 -1.0000 3932753 1576251554.20 151.4678 59.9972 32.0000 1.9742 1.9762 414.0652 414.5850 0.0787 -1.0000 -1.0000 3932816 1576251554.30 151.4678 59.9972 32.0000 1.9734 1.9754 414.1429 414.6624 0.0787 -1.0000 -1.0000 3932878 1576251554.40 151.4678 59.9972 32.0000 1.9740 1.9760 414.1647 414.6851 0.0789 -1.0000 -1.0000 3933847 1576251554.50 151.5656 59.9972 32.0000 1.9750 1.9770 414.0881 414.6090 0.0789 -1.0000 -1.0000 3933909 1576251554.60 151.5656 59.9972 32.0000 1.9737 1.9757 414.0713 414.5916 0.0788 -1.0000 -1.0000 3933988 1576251554.70 151.5656 59.9972 32.0000 1.9740 1.9760 414.1550 414.6757 0.0789 -1.0000 -1.0000 3934050 1576251554.80 151.5656 59.9972 32.0000 1.9744 1.9765 414.1199 414.6404 0.0788 -1.0000 -1.0000 3934113 1576251554.90 151.5656 59.9972 32.0000 1.9746 1.9766 414.0062 414.5258 0.0788 -1.0000 -1.0000 3934175 1576251555.00 151.5182 59.9976 32.0000 1.9728 1.9748 414.0920 414.6119 0.0787 -1.0000 -1.0000 3934238 1576251555.10 151.5175 59.9976 32.0000 1.9738 1.9758 414.1404 414.6598 0.0787 -1.0000 -1.0000 3934300 1576251555.20 151.5175 59.9976 32.0000 1.9737 1.9757 414.0579 414.5785 0.0789 -1.0000 -1.0000 3934378 1576251555.30 151.5175 59.9976 32.0000 1.9737 1.9757 413.9478 414.4677 0.0787 -1.0000 -1.0000 3934441 1576251555.40 151.5175 59.9976 32.0000 1.9734 1.9754 414.0469 414.5664 0.0788 -1.0000 -1.0000 3934503 1576251555.50 151.5175 59.9976 32.0000 1.9733 1.9754 414.2148 414.7347 0.0787 -1.0000 -1.0000 3934581 1576251555.60 151.5175 59.9976 32.0000 1.9743 1.9763 414.0913 414.6112 0.0788 -1.0000 -1.0000 3934644 1576251555.70 151.5175 59.9976 32.0000 1.9740 1.9760 413.9760 414.4964 0.0789 -1.0000 -1.0000 3934706 1576251555.80 151.5175 59.9976 32.0000 1.9738 1.9759 414.0612 414.5816 0.0789 -1.0000 -1.0000 3934784 1576251555.90 151.5175 59.9976 32.0000 1.9736 1.9756 414.1899 414.7110 0.0789 -1.0000 -1.0000 3934847 1576251556.00 151.5175 59.9976 32.0000 1.9739 1.9760 414.1680 414.6882 0.0787 -1.0000 -1.0000 3934909 1576251556.10 151.4713 59.9976 32.0000 1.9747 1.9768 414.0420 414.5621 0.0788 -1.0000 -1.0000 3934972 1576251556.20 151.4713 59.9976 32.0000 1.9738 1.9759 414.1274 414.6485 0.0789 -1.0000 -1.0000 3935034 1576251556.30 151.4713 59.9976 32.0000 1.9731 1.9751 414.2735 414.7934 0.0787 -1.0000 -1.0000 3935113 1576251556.40 151.4713 59.9976 32.0000 1.9737 1.9758 414.1973 414.7172 0.0787 -1.0000 -1.0000 3935175 1576251556.50 151.4713 59.9976 32.0000 1.9741 1.9762 413.9707 414.4901 0.0787 -1.0000 -1.0000 3935238 1576251556.60 151.5292 59.9976 32.0000 1.9734 1.9755 414.0588 414.5792 0.0788 -1.0000 -1.0000 3935316 1576251556.70 151.5718 59.9976 32.0000 1.9733 1.9754 414.2481 414.7683 0.0788 -1.0000 -1.0000 3935378 1576251556.80 151.5718 59.9976 32.0000 1.9740 1.9760 414.1192 414.6394 0.0788 -1.0000 -1.0000 3935441 1576251556.90 151.5718 59.9976 32.0000 1.9744 1.9765 414.0452 414.5650 0.0788 -1.0000 -1.0000 3935519 1576251557.00 151.5718 59.9976 32.0000 1.9738 1.9758 414.0792 414.5996 0.0789 -1.0000 -1.0000 3935597 1576251557.10 151.5718 59.9976 32.0000 1.9730 1.9750 414.2846 414.8054 0.0788 -1.0000 -1.0000 3935659 1576251557.20 151.5470 59.9976 32.0000 1.9739 1.9759 414.0580 414.5789 0.0789 -1.0000 -1.0000 3935738 1576251557.30 151.5470 59.9976 32.0000 1.9745 1.9765 414.0160 414.5366 0.0789 -1.0000 -1.0000 3935800 1576251557.40 151.5470 59.9976 32.0000 1.9735 1.9755 414.1355 414.6561 0.0788 -1.0000 -1.0000 3935863 1576251557.50 151.5470 59.9976 32.0000 1.9735 1.9755 414.2438 414.7637 0.0787 -1.0000 -1.0000 3936831 1576251557.60 151.5470 59.9976 32.0000 1.9736 1.9757 414.1965 414.7164 0.0788 -1.0000 -1.0000 3936894 1576251557.70 151.4270 59.9976 32.0000 1.9739 1.9760 414.0730 414.5938 0.0789 -1.0000 -1.0000 3936956 1576251557.80 151.3943 59.9976 32.0000 1.9742 1.9763 414.0313 414.5507 0.0787 -1.0000 -1.0000 3937034 1576251557.90 151.3943 59.9976 32.0000 1.9740 1.9760 414.0758 414.5968 0.0789 -1.0000 -1.0000 3937097 1576251558.00 151.3943 59.9976 32.0000 1.9731 1.9751 414.1724 414.6929 0.0788 -1.0000 -1.0000 3937159 1576251558.10 151.3943 59.9976 32.0000 1.9735 1.9755 414.1229 414.6433 0.0788 -1.0000 -1.0000 3937238 1576251558.20 151.3943 59.9976 32.0000 1.9733 1.9753 414.0200 414.5397 0.0788 -1.0000 -1.0000 3937300 1576251558.30 151.3943 59.9976 32.0000 1.9731 1.9751 414.2150 414.7360 0.0789 -1.0000 -1.0000 3937363 1576251558.40 151.3943 59.9976 32.0000 1.9733 1.9754 414.2087 414.7286 0.0787 -1.0000 -1.0000 3937425 1576251558.50 151.3943 59.9976 32.0000 1.9742 1.9762 414.1147 414.6342 0.0787 -1.0000 -1.0000 3937488 1576251558.60 151.3943 59.9976 32.0000 1.9744 1.9765 413.9872 414.5068 0.0787 -1.0000 -1.0000 3937566 1576251558.70 151.3943 59.9976 32.0000 1.9740 1.9760 414.1246 414.6446 0.0788 -1.0000 -1.0000 3937628 1576251558.80 151.4071 59.9976 32.0000 1.9737 1.9757 414.2469 414.7669 0.0787 -1.0000 -1.0000 3937691 1576251558.90 151.5082 59.9976 32.0000 1.9747 1.9767 414.1636 414.6837 0.0788 -1.0000 -1.0000 3937769 1576251559.00 151.5082 59.9976 32.0000 1.9745 1.9765 414.0421 414.5617 0.0787 -1.0000 -1.0000 3938097 1576251559.10 151.5082 59.9976 32.0000 1.9745 1.9766 414.0052 414.5246 0.0787 -1.0000 -1.0000 3938159 1576251559.20 151.5082 59.9976 32.0000 1.9734 1.9755 414.2047 414.7251 0.0787 -1.0000 -1.0000 3938238 1576251559.30 151.5082 59.9976 32.0000 1.9731 1.9751 414.1403 414.6592 0.0787 -1.0000 -1.0000 3938300 1576251559.40 151.5283 59.9976 32.0000 1.9743 1.9763 414.0138 414.5339 0.0788 -1.0000 -1.0000 3938363 1576251559.50 151.5542 59.9976 32.0000 1.9740 1.9761 414.0519 414.5710 0.0786 -1.0000 -1.0000 3938441 1576251559.60 151.5542 59.9976 32.0000 1.9729 1.9750 414.2388 414.7586 0.0787 -1.0000 -1.0000 3938566 1576251559.70 151.5542 59.9976 32.0000 1.9743 1.9763 414.1108 414.6306 0.0788 -1.0000 -1.0000 3938628 1576251559.80 151.5542 59.9976 32.0000 1.9738 1.9759 414.0255 414.5454 0.0787 -1.0000 -1.0000 3938691 1576251559.90 151.5542 59.9976 32.0000 1.9734 1.9755 414.0619 414.5828 0.0789 -1.0000 -1.0000 3938753 1576251560.00 151.4623 59.9972 32.0000 1.9734 1.9755 414.2954 414.8160 0.0789 -1.0000 -1.0000 3938816 1576251560.10 151.4623 59.9972 32.0000 1.9740 1.9761 414.1510 414.6715 0.0788 -1.0000 -1.0000 3939066 1576251560.20 151.4623 59.9972 32.0000 1.9742 1.9762 414.0908 414.6114 0.0789 -1.0000 -1.0000 3939128 1576251560.30 151.4623 59.9972 32.0000 1.9734 1.9754 414.1012 414.6213 0.0788 -1.0000 -1.0000 3939206 1576251560.40 151.4623 59.9972 32.0000 1.9732 1.9752 414.1959 414.7157 0.0788 -1.0000 -1.0000 3939269 1576251560.50 151.4623 59.9972 32.0000 1.9736 1.9756 414.1264 414.6473 0.0790 -1.0000 -1.0000 3939332 1576251560.60 151.4902 59.9972 32.0000 1.9734 1.9755 414.1923 414.7123 0.0787 -1.0000 -1.0000 3939566 1576251560.70 151.5421 59.9972 32.0000 1.9732 1.9753 414.1658 414.6856 0.0787 -1.0000 -1.0000 3939628 1576251560.80 151.5421 59.9972 32.0000 1.9738 1.9759 414.1796 414.6996 0.0788 -1.0000 -1.0000 3939691 1576251560.90 151.5421 59.9972 32.0000 1.9744 1.9764 413.9913 414.5116 0.0789 -1.0000 -1.0000 3939769 1576251561.00 151.5421 59.9972 32.0000 1.9744 1.9765 413.9299 414.4508 0.0789 -1.0000 -1.0000 3939832 1576251561.10 151.5421 59.9972 32.0000 1.9733 1.9753 414.1727 414.6935 0.0789 -1.0000 -1.0000 3940050 1576251561.20 151.5885 59.9972 32.0000 1.9734 1.9755 414.2507 414.7704 0.0787 -1.0000 -1.0000 3940128 1576251561.30 151.5885 59.9972 32.0000 1.9738 1.9758 414.1096 414.6294 0.0788 -1.0000 -1.0000 3940191 1576251561.40 151.5885 59.9972 32.0000 1.9743 1.9763 414.0245 414.5448 0.0789 -1.0000 -1.0000 3940253 1576251561.50 151.5885 59.9972 32.0000 1.9745 1.9766 414.0891 414.6095 0.0788 -1.0000 -1.0000 3940331 1576251561.60 151.5885 59.9972 32.0000 1.9741 1.9761 414.2551 414.7746 0.0787 -1.0000 -1.0000 3940394 1576251561.70 151.5894 59.9972 32.0000 1.9743 1.9763 414.0270 414.5475 0.0788 -1.0000 -1.0000 3940566 1576251561.80 151.5920 59.9972 32.0000 1.9739 1.9759 414.0173 414.5372 0.0788 -1.0000 -1.0000 3940644 1576251561.90 151.5920 59.9972 32.0000 1.9738 1.9758 414.1104 414.6309 0.0788 -1.0000 -1.0000 3940706 1576251562.00 151.5920 59.9972 32.0000 1.9738 1.9758 414.2699 414.7891 0.0787 -1.0000 -1.0000 3940769 1576251562.10 151.5920 59.9972 32.0000 1.9744 1.9764 414.0429 414.5636 0.0788 -1.0000 -1.0000 3940831 1576251562.20 151.5920 59.9972 32.0000 1.9740 1.9760 413.9335 414.4538 0.0789 -1.0000 -1.0000 3940894 1576251562.30 151.5070 59.9972 32.0000 1.9742 1.9763 414.0839 414.6041 0.0788 -1.0000 -1.0000 3940972 1576251562.40 151.5070 59.9972 32.0000 1.9732 1.9752 414.2308 414.7514 0.0789 -1.0000 -1.0000 3941034 1576251562.50 151.5070 59.9972 32.0000 1.9737 1.9757 414.2137 414.7339 0.0788 -1.0000 -1.0000 3941097 1576251562.60 151.5070 59.9972 32.0000 1.9746 1.9767 413.9957 414.5159 0.0788 -1.0000 -1.0000 3941175 1576251562.70 151.5070 59.9972 32.0000 1.9739 1.9759 413.9982 414.5184 0.0788 -1.0000 -1.0000 3941800 1576251562.80 151.4625 59.9972 32.0000 1.9743 1.9764 414.1890 414.7097 0.0789 -1.0000 -1.0000 3941863 1576251562.90 151.4558 59.9972 32.0000 1.9741 1.9761 414.2208 414.7399 0.0786 -1.0000 -1.0000 3941941 1576251563.00 151.4558 59.9972 32.0000 1.9746 1.9767 413.9927 414.5134 0.0789 -1.0000 -1.0000 3942003 1576251563.10 151.4558 59.9972 32.0000 1.9739 1.9759 414.1509 414.6712 0.0788 -1.0000 -1.0000 3942066 1576251563.20 151.4558 59.9972 32.0000 1.9738 1.9758 414.2358 414.7570 0.0790 -1.0000 -1.0000 3942128 1576251563.30 151.4558 59.9972 32.0000 1.9745 1.9765 414.1886 414.7103 0.0789 -1.0000 -1.0000 3942206 1576251563.40 151.4558 59.9972 32.0000 1.9742 1.9762 414.0713 414.5917 0.0789 -1.0000 -1.0000 3942269 1576251563.50 151.5140 59.9972 32.0000 1.9746 1.9766 414.0790 414.6000 0.0789 -1.0000 -1.0000 3942331 1576251563.60 151.5140 59.9972 32.0000 1.9732 1.9753 414.2660 414.7868 0.0788 -1.0000 -1.0000 3942394 1576251563.70 151.5140 59.9972 32.0000 1.9737 1.9758 414.2862 414.8064 0.0788 -1.0000 -1.0000 3942581 1576251563.80 151.5140 59.9972 32.0000 1.9740 1.9760 414.0769 414.5983 0.0790 -1.0000 -1.0000 3942706 1576251563.90 151.5176 59.9972 32.0000 1.9740 1.9761 414.0168 414.5373 0.0789 -1.0000 -1.0000 3942784 1576251564.00 151.5215 59.9972 32.0000 1.9728 1.9749 414.2175 414.7388 0.0790 -1.0000 -1.0000 3942863 1576251564.10 151.5215 59.9972 32.0000 1.9731 1.9751 414.3032 414.8247 0.0789 -1.0000 -1.0000 3942925 1576251564.20 151.5215 59.9972 32.0000 1.9737 1.9757 414.0364 414.5576 0.0789 -1.0000 -1.0000 3943050 1576251564.30 151.5215 59.9972 32.0000 1.9742 1.9762 414.1032 414.6252 0.0790 -1.0000 -1.0000 3943128 1576251564.40 151.5215 59.9972 32.0000 1.9739 1.9760 414.1856 414.7078 0.0790 -1.0000 -1.0000 3943191 1576251564.50 151.4194 59.9972 32.0000 1.9733 1.9753 414.2307 414.7519 0.0790 -1.0000 -1.0000 3943253 1576251564.60 151.4194 59.9972 32.0000 1.9726 1.9746 414.2680 414.7906 0.0791 -1.0000 -1.0000 3943332 1576251564.70 151.4194 59.9972 32.0000 1.9737 1.9757 414.0963 414.6172 0.0789 -1.0000 -1.0000 3943394 1576251564.80 151.4194 59.9972 32.0000 1.9739 1.9759 414.0957 414.6177 0.0791 -1.0000 -1.0000 3943456 1576251564.90 151.4194 59.9972 32.0000 1.9732 1.9752 414.2028 414.7246 0.0789 -1.0000 -1.0000 3943535 1576251565.00 151.4672 59.9969 32.0000 1.9736 1.9756 414.2233 414.7441 0.0789 -1.0000 -1.0000 3943597 1576251565.10 151.4672 59.9969 32.0000 1.9744 1.9765 414.0827 414.6038 0.0789 -1.0000 -1.0000 3943659 1576251565.20 151.4672 59.9969 32.0000 1.9752 1.9772 414.1757 414.6957 0.0788 -1.0000 -1.0000 3943847 1576251565.30 151.4672 59.9969 32.0000 1.9737 1.9758 414.2753 414.7968 0.0790 -1.0000 -1.0000 3943909 1576251565.40 151.4672 59.9969 32.0000 1.9738 1.9758 414.2466 414.7682 0.0790 -1.0000 -1.0000 3943972 1576251565.50 151.4742 59.9969 32.0000 1.9748 1.9768 414.0918 414.6121 0.0788 -1.0000 -1.0000 3944050 1576251565.60 151.4927 59.9969 32.0000 1.9746 1.9767 414.0189 414.5395 0.0789 -1.0000 -1.0000 3944113 1576251565.70 151.4927 59.9969 32.0000 1.9744 1.9765 414.0708 414.5921 0.0789 -1.0000 -1.0000 3944175 1576251565.80 151.4927 59.9969 32.0000 1.9735 1.9755 414.1875 414.7089 0.0789 -1.0000 -1.0000 3944363 1576251565.90 151.4927 59.9969 32.0000 1.9737 1.9757 414.1514 414.6713 0.0788 -1.0000 -1.0000 3944425 1576251566.00 151.4927 59.9969 32.0000 1.9741 1.9761 414.0443 414.5652 0.0789 -1.0000 -1.0000 3944488 1576251566.10 151.5252 59.9969 32.0000 1.9742 1.9762 414.0750 414.5970 0.0791 -1.0000 -1.0000 3944550 1576251566.20 151.5252 59.9969 32.0000 1.9734 1.9754 414.1490 414.6703 0.0789 -1.0000 -1.0000 3944613 1576251566.30 151.5252 59.9969 32.0000 1.9740 1.9760 414.0472 414.5684 0.0790 -1.0000 -1.0000 3945113 1576251566.40 151.5252 59.9969 32.0000 1.9743 1.9764 414.0078 414.5293 0.0790 -1.0000 -1.0000 3945175 1576251566.50 151.5252 59.9969 32.0000 1.9736 1.9756 414.0036 414.5235 0.0788 -1.0000 -1.0000 3945238 1576251566.60 151.5252 59.9969 32.0000 1.9736 1.9757 414.1741 414.6955 0.0790 -1.0000 -1.0000 3945316 1576251566.70 151.5252 59.9969 32.0000 1.9734 1.9754 414.1503 414.6717 0.0789 -1.0000 -1.0000 3945378 1576251566.80 151.5252 59.9969 32.0000 1.9737 1.9758 414.1198 414.6411 0.0789 -1.0000 -1.0000 3945566 1576251566.90 151.5019 59.9969 32.0000 1.9740 1.9760 414.0174 414.5386 0.0791 -1.0000 -1.0000 3945628 1576251567.00 151.4087 59.9969 32.0000 1.9737 1.9758 414.1425 414.6641 0.0790 -1.0000 -1.0000 3945691 1576251567.10 151.4087 59.9969 32.0000 1.9741 1.9761 414.2558 414.7752 0.0787 -1.0000 -1.0000 3945753 1576251567.20 151.4087 59.9969 32.0000 1.9740 1.9760 414.1379 414.6590 0.0789 -1.0000 -1.0000 3945832 1576251567.30 151.4087 59.9969 32.0000 1.9751 1.9771 414.0480 414.5693 0.0790 -1.0000 -1.0000 3946347 1576251567.40 151.4087 59.9969 32.0000 1.9741 1.9761 414.1460 414.6681 0.0791 -1.0000 -1.0000 3946425 1576251567.50 151.4095 59.9969 32.0000 1.9743 1.9764 414.1401 414.6613 0.0790 -1.0000 -1.0000 3946488 1576251567.60 151.4341 59.9969 32.0000 1.9746 1.9766 414.1201 414.6415 0.0790 -1.0000 -1.0000 3946550 1576251567.70 151.5955 59.9969 32.0000 1.9744 1.9764 414.0475 414.5680 0.0788 -1.0000 -1.0000 3946613 1576251567.80 151.5955 59.9969 32.0000 1.9732 1.9752 414.2264 414.7467 0.0789 -1.0000 -1.0000 3947128 1576251567.90 151.5955 59.9969 32.0000 1.9741 1.9761 414.2692 414.7909 0.0790 -1.0000 -1.0000 3947191 1576251568.00 151.5955 59.9969 32.0000 1.9748 1.9768 414.2032 414.7245 0.0789 -1.0000 -1.0000 3947253 1576251568.10 151.5955 59.9969 32.0000 1.9745 1.9765 413.9901 414.5111 0.0789 -1.0000 -1.0000 3947316 1576251568.20 151.5955 59.9969 32.0000 1.9734 1.9755 414.1628 414.6841 0.0790 -1.0000 -1.0000 3947394 1576251568.30 151.5537 59.9969 32.0000 1.9732 1.9752 414.2525 414.7736 0.0788 -1.0000 -1.0000 3947456 1576251568.40 151.5537 59.9969 32.0000 1.9746 1.9767 414.0783 414.5999 0.0790 -1.0000 -1.0000 3947550 1576251568.50 151.5537 59.9969 32.0000 1.9746 1.9767 414.1604 414.6824 0.0791 -1.0000 -1.0000 3947613 1576251568.60 151.5537 59.9969 32.0000 1.9735 1.9755 414.2701 414.7917 0.0789 -1.0000 -1.0000 3947691 1576251568.70 151.5537 59.9969 32.0000 1.9731 1.9751 414.2079 414.7288 0.0789 -1.0000 -1.0000 3947753 1576251568.80 151.5404 59.9969 32.0000 1.9731 1.9752 414.1005 414.6210 0.0789 -1.0000 -1.0000 3947816 1576251568.90 151.4256 59.9969 32.0000 1.9738 1.9759 414.0311 414.5530 0.0791 -1.0000 -1.0000 3947894 1576251569.00 151.4256 59.9969 32.0000 1.9738 1.9758 414.0135 414.5342 0.0788 -1.0000 -1.0000 3947956 1576251569.10 151.4256 59.9969 32.0000 1.9737 1.9758 414.2362 414.7585 0.0790 -1.0000 -1.0000 3948019 1576251569.20 151.4256 59.9969 32.0000 1.9731 1.9751 414.2869 414.8086 0.0791 -1.0000 -1.0000 3948082 1576251569.30 151.4256 59.9969 32.0000 1.9740 1.9760 414.0842 414.6067 0.0792 -1.0000 -1.0000 3948144 1576251569.40 151.5204 59.9974 32.0000 1.9745 1.9765 414.1122 414.6340 0.0790 -1.0000 -1.0000 3948206 1576251569.50 151.5204 59.9974 32.0000 1.9741 1.9761 414.1636 414.6850 0.0789 -1.0000 -1.0000 3948284 1576251569.60 151.5204 59.9974 32.0000 1.9735 1.9756 414.2573 414.7795 0.0792 -1.0000 -1.0000 3948347 1576251569.70 151.5204 59.9974 32.0000 1.9739 1.9760 414.0681 414.5898 0.0790 -1.0000 -1.0000 3948409 1576251569.80 151.5204 59.9974 32.0000 1.9741 1.9762 414.1467 414.6689 0.0791 -1.0000 -1.0000 3948488 1576251569.90 151.5204 59.9974 32.0000 1.9743 1.9763 414.2499 414.7713 0.0789 -1.0000 -1.0000 3948831 1576251570.00 151.5204 59.9974 32.0000 1.9731 1.9752 414.2168 414.7386 0.0789 -1.0000 -1.0000 3948894 1576251570.10 151.5204 59.9974 32.0000 1.9738 1.9759 414.0921 414.6147 0.0791 -1.0000 -1.0000 3948972 1576251570.20 151.5204 59.9974 32.0000 1.9741 1.9761 414.0017 414.5227 0.0789 -1.0000 -1.0000 3949050 1576251570.30 151.5230 59.9974 32.0000 1.9740 1.9760 414.2320 414.7539 0.0791 -1.0000 -1.0000 3949222 1576251570.40 151.5230 59.9974 32.0000 1.9722 1.9743 414.2650 414.7867 0.0790 -1.0000 -1.0000 3949456 1576251570.50 151.5230 59.9974 32.0000 1.9730 1.9750 414.1940 414.7151 0.0789 -1.0000 -1.0000 3949519 1576251570.60 151.5230 59.9974 32.0000 1.9741 1.9761 414.0250 414.5465 0.0791 -1.0000 -1.0000 3949582 1576251570.70 151.4921 59.9974 32.0000 1.9736 1.9756 414.0317 414.5534 0.0790 -1.0000 -1.0000 3949644 1576251570.80 151.4921 59.9974 32.0000 1.9737 1.9757 414.0815 414.6025 0.0790 -1.0000 -1.0000 3949706 1576251570.90 151.4921 59.9974 32.0000 1.9734 1.9755 414.0923 414.6132 0.0788 -1.0000 -1.0000 3950581 1576251571.00 151.4921 59.9974 32.0000 1.9747 1.9767 414.0259 414.5467 0.0789 -1.0000 -1.0000 3950644 1576251571.10 151.4921 59.9974 32.0000 1.9749 1.9770 414.0401 414.5610 0.0789 -1.0000 -1.0000 3950706 1576251571.20 151.4865 59.9974 32.0000 1.9732 1.9752 414.1278 414.6489 0.0790 -1.0000 -1.0000 3950784 1576251571.30 151.4657 59.9974 32.0000 1.9739 1.9759 414.2698 414.7917 0.0791 -1.0000 -1.0000 3950847 1576251571.40 151.4657 59.9974 32.0000 1.9733 1.9753 414.1829 414.7051 0.0791 -1.0000 -1.0000 3950894 1576251571.50 151.4657 59.9974 32.0000 1.9745 1.9765 414.0599 414.5818 0.0791 -1.0000 -1.0000 3950972 1576251571.60 151.4657 59.9974 32.0000 1.9738 1.9759 414.2729 414.7948 0.0790 -1.0000 -1.0000 3951034 1576251571.70 151.4657 59.9974 32.0000 1.9742 1.9763 414.2310 414.7530 0.0791 -1.0000 -1.0000 3951097 1576251571.80 151.5720 59.9974 32.0000 1.9731 1.9752 414.1556 414.6776 0.0791 -1.0000 -1.0000 3951175 1576251571.90 151.5720 59.9974 32.0000 1.9742 1.9762 413.9823 414.5044 0.0791 -1.0000 -1.0000 3951238 1576251572.00 151.5720 59.9974 32.0000 1.9734 1.9754 414.2152 414.7368 0.0790 -1.0000 -1.0000 3951613 1576251572.10 151.5720 59.9974 32.0000 1.9736 1.9757 414.1870 414.7090 0.0790 -1.0000 -1.0000 3951691 1576251572.20 151.5720 59.9974 32.0000 1.9741 1.9762 414.1523 414.6738 0.0790 -1.0000 -1.0000 3951753 1576251572.30 151.5612 59.9974 32.0000 1.9742 1.9762 414.1682 414.6898 0.0790 -1.0000 -1.0000 3951832 1576251572.40 151.5322 59.9974 32.0000 1.9740 1.9761 414.2201 414.7419 0.0790 -1.0000 -1.0000 3951894 1576251572.50 151.5322 59.9974 32.0000 1.9736 1.9757 414.2539 414.7759 0.0791 -1.0000 -1.0000 3951956 1576251572.60 151.5322 59.9974 32.0000 1.9738 1.9759 414.1433 414.6653 0.0791 -1.0000 -1.0000 3952019 1576251572.70 151.5322 59.9974 32.0000 1.9739 1.9760 413.9600 414.4821 0.0791 -1.0000 -1.0000 3952097 1576251572.80 151.5322 59.9974 32.0000 1.9738 1.9758 414.2095 414.7312 0.0790 -1.0000 -1.0000 3952159 1576251572.90 151.5322 59.9974 32.0000 1.9733 1.9753 414.2576 414.7795 0.0791 -1.0000 -1.0000 3952222 1576251573.00 151.5322 59.9974 32.0000 1.9735 1.9755 414.0430 414.5652 0.0790 -1.0000 -1.0000 3952284 1576251573.10 151.5322 59.9974 32.0000 1.9738 1.9759 414.0801 414.6009 0.0790 -1.0000 -1.0000 3952347 1576251573.20 151.5059 59.9974 32.0000 1.9730 1.9751 414.2212 414.7419 0.0788 -1.0000 -1.0000 3952425 1576251573.30 151.5059 59.9974 32.0000 1.9742 1.9762 414.3246 414.8460 0.0790 -1.0000 -1.0000 3952488 1576251573.40 151.5059 59.9974 32.0000 1.9743 1.9763 414.1211 414.6437 0.0791 -1.0000 -1.0000 3952550 1576251573.50 151.5059 59.9974 32.0000 1.9740 1.9761 414.1904 414.7127 0.0791 -1.0000 -1.0000 3952691 1576251573.60 151.5059 59.9974 32.0000 1.9740 1.9761 414.2097 414.7314 0.0790 -1.0000 -1.0000 3952784 1576251573.70 151.5106 59.9974 32.0000 1.9736 1.9757 414.2752 414.7967 0.0791 -1.0000 -1.0000 3952847 1576251573.80 151.5142 59.9974 32.0000 1.9741 1.9761 414.1264 414.6488 0.0791 -1.0000 -1.0000 3952925 1576251573.90 151.5142 59.9974 32.0000 1.9739 1.9759 414.0624 414.5845 0.0791 -1.0000 -1.0000 3952988 1576251574.00 151.5142 59.9974 32.0000 1.9735 1.9756 414.1238 414.6450 0.0791 -1.0000 -1.0000 3953050 1576251574.10 151.5142 59.9974 32.0000 1.9735 1.9755 414.1463 414.6688 0.0791 -1.0000 -1.0000 3953128 1576251574.20 151.5142 59.9974 32.0000 1.9732 1.9752 414.1459 414.6684 0.0792 -1.0000 -1.0000 3953191 1576251574.30 151.5142 59.9974 32.0000 1.9733 1.9754 414.0781 414.6012 0.0791 -1.0000 -1.0000 3953253 1576251574.40 151.5142 59.9974 32.0000 1.9736 1.9756 414.3064 414.8272 0.0788 -1.0000 -1.0000 3953316 1576251574.50 151.5142 59.9974 32.0000 1.9730 1.9750 414.2756 414.7969 0.0790 -1.0000 -1.0000 3954082 1576251574.60 151.5142 59.9974 32.0000 1.9731 1.9751 414.1380 414.6598 0.0790 -1.0000 -1.0000 3954144 1576251574.70 151.5142 59.9974 32.0000 1.9739 1.9759 414.0488 414.5708 0.0791 -1.0000 -1.0000 3954206 1576251574.80 151.5142 59.9974 32.0000 1.9741 1.9761 414.0869 414.6095 0.0792 -1.0000 -1.0000 3954269 1576251574.90 151.4341 59.9981 32.0000 1.9727 1.9748 414.2337 414.7565 0.0791 -1.0000 -1.0000 3954347 1576251575.00 151.4341 59.9981 32.0000 1.9740 1.9760 414.1854 414.7072 0.0790 -1.0000 -1.0000 3954425 1576251575.10 151.4341 59.9981 32.0000 1.9739 1.9760 414.1241 414.6458 0.0790 -1.0000 -1.0000 3954488 1576251575.20 151.4341 59.9981 32.0000 1.9738 1.9758 414.0343 414.5554 0.0790 -1.0000 -1.0000 3954550 1576251575.30 151.4341 59.9981 32.0000 1.9738 1.9759 414.2155 414.7369 0.0790 -1.0000 -1.0000 3954613 1576251575.40 151.4688 59.9981 32.0000 1.9733 1.9754 414.1885 414.7105 0.0791 -1.0000 -1.0000 3954675 1576251575.50 151.4893 59.9981 32.0000 1.9744 1.9765 414.0928 414.6146 0.0790 -1.0000 -1.0000 3954753 1576251575.60 151.4893 59.9981 32.0000 1.9749 1.9769 414.0521 414.5732 0.0790 -1.0000 -1.0000 3954816 1576251575.70 151.4893 59.9981 32.0000 1.9752 1.9773 414.1078 414.6298 0.0790 -1.0000 -1.0000 3954878 1576251575.80 151.4893 59.9981 32.0000 1.9744 1.9764 414.1815 414.7042 0.0792 -1.0000 -1.0000 3954956 1576251575.90 151.4893 59.9981 32.0000 1.9742 1.9762 414.1692 414.6903 0.0790 -1.0000 -1.0000 3955019 1576251576.00 151.5150 59.9981 32.0000 1.9748 1.9769 414.0356 414.5571 0.0790 -1.0000 -1.0000 3955081 1576251576.10 151.5150 59.9981 32.0000 1.9742 1.9762 414.1090 414.6307 0.0790 -1.0000 -1.0000 3955159 1576251576.20 151.5150 59.9981 32.0000 1.9732 1.9753 414.3592 414.8806 0.0790 -1.0000 -1.0000 3955222 1576251576.30 151.5150 59.9981 32.0000 1.9740 1.9760 414.2178 414.7397 0.0791 -1.0000 -1.0000 3955285 1576251576.40 151.5150 59.9981 32.0000 1.9744 1.9765 414.0457 414.5677 0.0791 -1.0000 -1.0000 3955347 1576251576.50 151.5150 59.9981 32.0000 1.9734 1.9755 414.0978 414.6191 0.0790 -1.0000 -1.0000 3955409 1576251576.60 151.5150 59.9981 32.0000 1.9734 1.9755 414.2502 414.7726 0.0791 -1.0000 -1.0000 3955597 1576251576.70 151.5150 59.9981 32.0000 1.9742 1.9763 414.1674 414.6897 0.0791 -1.0000 -1.0000 3955659 1576251576.80 151.5150 59.9981 32.0000 1.9742 1.9762 414.0979 414.6186 0.0789 -1.0000 -1.0000 3955722 1576251576.90 151.5150 59.9981 32.0000 1.9738 1.9759 414.0714 414.5936 0.0791 -1.0000 -1.0000 3955800 1576251577.00 151.5150 59.9981 32.0000 1.9739 1.9760 414.2409 414.7633 0.0791 -1.0000 -1.0000 3955863 1576251577.10 151.4641 59.9981 32.0000 1.9734 1.9754 414.3157 414.8389 0.0792 -1.0000 -1.0000 3956316 1576251577.20 151.4641 59.9981 32.0000 1.9739 1.9760 414.1777 414.6997 0.0790 -1.0000 -1.0000 3956394 1576251577.30 151.4641 59.9981 32.0000 1.9748 1.9769 414.1650 414.6862 0.0789 -1.0000 -1.0000 3956456 1576251577.40 151.4641 59.9981 32.0000 1.9746 1.9766 414.2333 414.7550 0.0791 -1.0000 -1.0000 3956519 1576251577.50 151.4641 59.9981 32.0000 1.9733 1.9754 414.3256 414.8478 0.0791 -1.0000 -1.0000 3956597 1576251577.60 151.4641 59.9981 32.0000 1.9747 1.9768 414.2736 414.7957 0.0791 -1.0000 -1.0000 3956847 1576251577.70 151.5240 59.9981 32.0000 1.9753 1.9773 414.1839 414.7051 0.0789 -1.0000 -1.0000 3956909 1576251577.80 151.5279 59.9981 32.0000 1.9743 1.9763 414.2313 414.7541 0.0792 -1.0000 -1.0000 3956988 1576251577.90 151.5279 59.9981 32.0000 1.9740 1.9761 414.3118 414.8342 0.0791 -1.0000 -1.0000 3957050 1576251578.00 151.5279 59.9981 32.0000 1.9745 1.9765 414.1549 414.6779 0.0792 -1.0000 -1.0000 3957113 1576251578.10 151.5279 59.9981 32.0000 1.9742 1.9763 414.1223 414.6443 0.0790 -1.0000 -1.0000 3957175 1576251578.20 151.5279 59.9981 32.0000 1.9737 1.9757 414.2322 414.7544 0.0791 -1.0000 -1.0000 3957253 1576251578.30 151.5579 59.9981 32.0000 1.9740 1.9761 414.2649 414.7877 0.0792 -1.0000 -1.0000 3957316 1576251578.40 151.5579 59.9981 32.0000 1.9742 1.9762 414.1477 414.6692 0.0789 -1.0000 -1.0000 3957378 1576251578.50 151.5579 59.9981 32.0000 1.9741 1.9762 414.0574 414.5792 0.0791 -1.0000 -1.0000 3957441 1576251578.60 151.5579 59.9981 32.0000 1.9745 1.9766 414.1569 414.6787 0.0790 -1.0000 -1.0000 3957894 1576251578.70 151.5246 59.9981 32.0000 1.9734 1.9754 414.2403 414.7624 0.0791 -1.0000 -1.0000 3957956 1576251578.80 151.4672 59.9981 32.0000 1.9731 1.9751 414.3175 414.8407 0.0792 -1.0000 -1.0000 3958019 1576251578.90 151.4672 59.9981 32.0000 1.9736 1.9756 414.1078 414.6296 0.0790 -1.0000 -1.0000 3958082 1576251579.00 151.4672 59.9981 32.0000 1.9731 1.9751 414.2416 414.7630 0.0789 -1.0000 -1.0000 3958144 1576251579.10 151.4672 59.9981 32.0000 1.9740 1.9761 414.1983 414.7192 0.0789 -1.0000 -1.0000 3958206 1576251579.20 151.4672 59.9981 32.0000 1.9745 1.9766 413.9949 414.5168 0.0790 -1.0000 -1.0000 3958284 1576251579.30 151.4679 59.9981 32.0000 1.9743 1.9763 414.0898 414.6112 0.0791 -1.0000 -1.0000 3958347 1576251579.40 151.4701 59.9981 32.0000 1.9740 1.9760 414.2776 414.8002 0.0791 -1.0000 -1.0000 3958409 1576251579.50 151.4701 59.9981 32.0000 1.9739 1.9759 414.3497 414.8720 0.0791 -1.0000 -1.0000 3958488 1576251579.60 151.4701 59.9981 32.0000 1.9746 1.9767 414.2042 414.7265 0.0791 -1.0000 -1.0000 3958566 1576251579.70 151.4701 59.9981 32.0000 1.9741 1.9761 414.1077 414.6295 0.0791 -1.0000 -1.0000 3958628 1576251579.80 151.4701 59.9981 32.0000 1.9738 1.9759 414.1624 414.6845 0.0791 -1.0000 -1.0000 3958706 1576251579.90 151.5161 59.9981 32.0000 1.9741 1.9761 414.3012 414.8235 0.0790 -1.0000 -1.0000 3958769 1576251580.00 151.5161 59.9981 32.0000 1.9741 1.9761 414.2297 414.7516 0.0791 -1.0000 -1.0000 3958831 1576251580.10 151.5161 59.9981 32.0000 1.9744 1.9764 414.2427 414.7649 0.0791 -1.0000 -1.0000 3958894 1576251580.20 151.5161 59.9981 32.0000 1.9735 1.9755 414.2702 414.7922 0.0791 -1.0000 -1.0000 3959081 1576251580.30 151.5161 59.9981 32.0000 1.9737 1.9758 414.2987 414.8214 0.0791 -1.0000 -1.0000 3959159 1576251580.40 151.5161 59.9981 32.0000 1.9745 1.9765 414.0878 414.6103 0.0792 -1.0000 -1.0000 3959222 1576251580.50 151.5161 59.9981 32.0000 1.9745 1.9765 414.0887 414.6107 0.0790 -1.0000 -1.0000 3959285 1576251580.60 151.5161 59.9981 32.0000 1.9731 1.9752 414.1948 414.7160 0.0790 -1.0000 -1.0000 3959363 1576251580.70 151.5161 59.9981 32.0000 1.9733 1.9753 414.3100 414.8328 0.0792 -1.0000 -1.0000 3959581 1576251580.80 151.5161 59.9981 32.0000 1.9741 1.9761 414.1869 414.7098 0.0792 -1.0000 -1.0000 3959644 1576251580.90 151.5161 59.9981 32.0000 1.9741 1.9761 414.1407 414.6627 0.0791 -1.0000 -1.0000 3959722 1576251581.00 151.5161 59.9981 32.0000 1.9737 1.9758 414.2840 414.8065 0.0791 -1.0000 -1.0000 3959784 1576251581.10 151.4820 59.9981 32.0000 1.9737 1.9757 414.2773 414.7985 0.0789 -1.0000 -1.0000 3959847 1576251581.20 151.4558 59.9981 32.0000 1.9743 1.9764 414.0671 414.5891 0.0790 -1.0000 -1.0000 4000331 1576251581.30 151.4558 59.9981 32.0000 1.9739 1.9760 414.2304 414.7512 0.0789 -1.0000 -1.0000 4000394 1576251581.40 151.4558 59.9981 32.0000 1.9734 1.9754 414.3183 414.8406 0.0791 -1.0000 -1.0000 4000456 1576251581.50 151.4558 59.9981 32.0000 1.9735 1.9755 414.1758 414.6981 0.0790 -1.0000 -1.0000 4000534 1576251581.60 151.5284 59.9981 32.0000 1.9749 1.9769 414.0346 414.5565 0.0790 -1.0000 -1.0000 4000597 1576251581.70 151.5567 59.9981 32.0000 1.9746 1.9766 414.1730 414.6949 0.0791 -1.0000 -1.0000 4000816 1576251581.80 151.5567 59.9981 32.0000 1.9743 1.9763 414.3400 414.8616 0.0790 -1.0000 -1.0000 4000894 1576251581.90 151.5567 59.9981 32.0000 1.9744 1.9764 414.3008 414.8234 0.0792 -1.0000 -1.0000 4000956 1576251582.00 151.5567 59.9981 32.0000 1.9741 1.9762 414.1018 414.6243 0.0791 -1.0000 -1.0000 4001019 1576251582.10 151.5318 59.9981 32.0000 1.9744 1.9765 414.1218 414.6434 0.0790 -1.0000 -1.0000 4001081 1576251582.20 151.5126 59.9981 32.0000 1.9733 1.9754 414.2422 414.7643 0.0791 -1.0000 -1.0000 4001831 1576251582.30 151.5126 59.9981 32.0000 1.9732 1.9753 414.1315 414.6540 0.0792 -1.0000 -1.0000 4001909 1576251582.40 151.5126 59.9981 32.0000 1.9737 1.9758 414.0130 414.5349 0.0790 -1.0000 -1.0000 4001972 1576251582.50 151.5126 59.9981 32.0000 1.9737 1.9758 414.1427 414.6648 0.0791 -1.0000 -1.0000 4002034 1576251582.60 151.4928 59.9981 32.0000 1.9735 1.9755 414.2849 414.8068 0.0791 -1.0000 -1.0000 4002113 1576251582.70 151.4253 59.9981 32.0000 1.9738 1.9759 414.1908 414.7136 0.0792 -1.0000 -1.0000 4002191 1576251582.80 151.4253 59.9981 32.0000 1.9741 1.9762 414.0262 414.5477 0.0790 -1.0000 -1.0000 4002253 1576251582.90 151.4253 59.9981 32.0000 1.9739 1.9759 414.1719 414.6929 0.0790 -1.0000 -1.0000 4002331 1576251583.00 151.4253 59.9981 32.0000 1.9732 1.9752 414.3469 414.8691 0.0791 -1.0000 -1.0000 4002394 1576251583.10 151.4253 59.9981 32.0000 1.9743 1.9763 414.1937 414.7155 0.0790 -1.0000 -1.0000 4002456 1576251583.20 151.5062 59.9981 32.0000 1.9739 1.9760 414.0213 414.5441 0.0791 -1.0000 -1.0000 4002519 1576251583.30 151.5062 59.9981 32.0000 1.9737 1.9757 414.1437 414.6655 0.0791 -1.0000 -1.0000 4002581 1576251583.40 151.5062 59.9981 32.0000 1.9735 1.9756 414.2317 414.7538 0.0791 -1.0000 -1.0000 4002644 1576251583.50 151.5062 59.9981 32.0000 1.9741 1.9762 414.1842 414.7075 0.0792 -1.0000 -1.0000 4002722 1576251583.60 151.5062 59.9981 32.0000 1.9750 1.9770 414.1387 414.6611 0.0791 -1.0000 -1.0000 4002784 1576251583.70 151.5062 59.9981 32.0000 1.9740 1.9760 414.1913 414.7126 0.0789 -1.0000 -1.0000 4002847 1576251583.80 151.5115 59.9981 32.0000 1.9733 1.9754 414.2458 414.7671 0.0789 -1.0000 -1.0000 4002925 1576251583.90 151.5249 59.9981 32.0000 1.9742 1.9762 414.2412 414.7625 0.0790 -1.0000 -1.0000 4002988 1576251584.00 151.5249 59.9981 32.0000 1.9745 1.9765 414.1800 414.7020 0.0791 -1.0000 -1.0000 4003175 1576251584.10 151.5249 59.9981 32.0000 1.9748 1.9768 414.1149 414.6358 0.0789 -1.0000 -1.0000 4003253 1576251584.20 151.5249 59.9981 32.0000 1.9740 1.9760 414.2230 414.7445 0.0790 -1.0000 -1.0000 4003316 1576251584.30 151.5249 59.9981 32.0000 1.9733 1.9753 414.2627 414.7840 0.0789 -1.0000 -1.0000 4003394 1576251584.40 151.5249 59.9981 32.0000 1.9743 1.9764 414.1787 414.6995 0.0789 -1.0000 -1.0000 4003456 1576251584.50 151.5249 59.9981 32.0000 1.9747 1.9768 413.9969 414.5199 0.0792 -1.0000 -1.0000 4003519 1576251584.60 151.5249 59.9981 32.0000 1.9745 1.9765 414.0604 414.5822 0.0790 -1.0000 -1.0000 4003597 1576251584.70 151.5249 59.9981 32.0000 1.9729 1.9749 414.2620 414.7841 0.0791 -1.0000 -1.0000 4003660 1576251584.80 151.5249 59.9981 32.0000 1.9744 1.9764 414.0492 414.5706 0.0789 -1.0000 -1.0000 4003832 1576251584.90 151.5249 59.9981 32.0000 1.9744 1.9764 414.0300 414.5511 0.0789 -1.0000 -1.0000 4003909 1576251585.00 151.4573 59.9978 32.0000 1.9742 1.9763 414.2224 414.7437 0.0790 -1.0000 -1.0000 4003972 1576251585.10 151.4562 59.9978 32.0000 1.9740 1.9761 414.3126 414.8351 0.0792 -1.0000 -1.0000 4004035 1576251585.20 151.4562 59.9978 32.0000 1.9738 1.9758 414.0691 414.5906 0.0790 -1.0000 -1.0000 4004097 1576251585.30 151.4562 59.9978 32.0000 1.9733 1.9753 414.1611 414.6834 0.0791 -1.0000 -1.0000 4004378 1576251585.40 151.4562 59.9978 32.0000 1.9737 1.9758 414.2786 414.8007 0.0791 -1.0000 -1.0000 4004441 1576251585.50 151.4986 59.9978 32.0000 1.9745 1.9766 414.0772 414.5988 0.0790 -1.0000 -1.0000 4004519 1576251585.60 151.5136 59.9978 32.0000 1.9744 1.9764 414.1266 414.6492 0.0791 -1.0000 -1.0000 4004581 1576251585.70 151.5136 59.9978 32.0000 1.9743 1.9764 414.1975 414.7188 0.0789 -1.0000 -1.0000 4004644 1576251585.80 151.5136 59.9978 32.0000 1.9745 1.9766 414.2530 414.7745 0.0790 -1.0000 -1.0000 4004878 1576251585.90 151.5136 59.9978 32.0000 1.9745 1.9766 414.1679 414.6899 0.0791 -1.0000 -1.0000 4004941 1576251586.00 151.5136 59.9978 32.0000 1.9747 1.9767 414.1288 414.6508 0.0791 -1.0000 -1.0000 4005003 1576251586.10 151.5136 59.9978 32.0000 1.9744 1.9765 414.2834 414.8055 0.0790 -1.0000 -1.0000 4005081 1576251586.20 151.5995 59.9978 32.0000 1.9747 1.9767 414.3722 414.8931 0.0789 -1.0000 -1.0000 4005144 1576251586.30 151.5995 59.9978 32.0000 1.9745 1.9766 414.2434 414.7657 0.0790 -1.0000 -1.0000 4005378 1576251586.40 151.5995 59.9978 32.0000 1.9749 1.9769 414.1249 414.6465 0.0790 -1.0000 -1.0000 4005441 1576251586.50 151.5995 59.9978 32.0000 1.9738 1.9759 414.1801 414.7005 0.0789 -1.0000 -1.0000 4005519 1576251586.60 151.5995 59.9978 32.0000 1.9738 1.9759 414.4127 414.9345 0.0790 -1.0000 -1.0000 4005582 1576251586.70 151.5012 59.9978 32.0000 1.9745 1.9766 414.2377 414.7594 0.0790 -1.0000 -1.0000 4005644 1576251586.80 151.5012 59.9978 32.0000 1.9745 1.9765 414.1174 414.6392 0.0790 -1.0000 -1.0000 4005706 1576251586.90 151.5012 59.9978 32.0000 1.9740 1.9761 414.1358 414.6568 0.0790 -1.0000 -1.0000 4005847 1576251587.00 151.5012 59.9978 32.0000 1.9746 1.9767 414.2288 414.7509 0.0790 -1.0000 -1.0000 4005909 1576251587.10 151.5012 59.9978 32.0000 1.9736 1.9757 414.1097 414.6309 0.0789 -1.0000 -1.0000 4005972 1576251587.20 151.4493 59.9978 32.0000 1.9739 1.9759 414.1232 414.6451 0.0790 -1.0000 -1.0000 4006035 1576251587.30 151.4086 59.9978 32.0000 1.9740 1.9760 414.3525 414.8738 0.0789 -1.0000 -1.0000 4006097 1576251587.40 151.4086 59.9978 32.0000 1.9745 1.9766 414.2327 414.7542 0.0790 -1.0000 -1.0000 4006331 1576251587.50 151.4086 59.9978 32.0000 1.9746 1.9766 414.1461 414.6681 0.0791 -1.0000 -1.0000 4006409 1576251587.60 151.4086 59.9978 32.0000 1.9743 1.9763 414.1120 414.6346 0.0791 -1.0000 -1.0000 4006472 1576251587.70 151.4086 59.9978 32.0000 1.9729 1.9750 414.2271 414.7487 0.0790 -1.0000 -1.0000 4006534 1576251587.80 151.4924 59.9978 32.0000 1.9737 1.9758 414.1605 414.6819 0.0790 -1.0000 -1.0000 4006597 1576251587.90 151.4924 59.9978 32.0000 1.9746 1.9767 414.0780 414.6013 0.0792 -1.0000 -1.0000 4007332 1576251588.00 151.4924 59.9978 32.0000 1.9744 1.9764 413.9953 414.5165 0.0789 -1.0000 -1.0000 4007488 1576251588.10 151.4924 59.9978 32.0000 1.9733 1.9753 414.1764 414.6977 0.0790 -1.0000 -1.0000 4007550 1576251588.20 151.4924 59.9978 32.0000 1.9738 1.9759 414.2172 414.7386 0.0789 -1.0000 -1.0000 4007613 1576251588.30 151.4934 59.9978 32.0000 1.9741 1.9762 414.0666 414.5893 0.0792 -1.0000 -1.0000 4007691 1576251588.40 151.5672 59.9978 32.0000 1.9737 1.9758 414.1584 414.6805 0.0791 -1.0000 -1.0000 4007753 1576251588.50 151.5672 59.9978 32.0000 1.9741 1.9762 414.3541 414.8757 0.0789 -1.0000 -1.0000 4007816 1576251588.60 151.5672 59.9978 32.0000 1.9736 1.9757 414.2834 414.8059 0.0791 -1.0000 -1.0000 4007894 1576251588.70 151.5672 59.9978 32.0000 1.9744 1.9764 414.1527 414.6747 0.0791 -1.0000 -1.0000 4007956 1576251588.80 151.5672 59.9978 32.0000 1.9747 1.9767 414.1225 414.6439 0.0789 -1.0000 -1.0000 4008019 1576251588.90 151.5063 59.9978 32.0000 1.9734 1.9754 414.2252 414.7472 0.0791 -1.0000 -1.0000 4008644 1576251589.00 151.4367 59.9978 32.0000 1.9728 1.9749 414.3324 414.8542 0.0791 -1.0000 -1.0000 4008706 1576251589.10 151.4367 59.9978 32.0000 1.9730 1.9750 414.2195 414.7418 0.0791 -1.0000 -1.0000 4008769 1576251589.20 151.4367 59.9978 32.0000 1.9741 1.9761 414.0935 414.6144 0.0790 -1.0000 -1.0000 4008831 1576251589.30 151.4367 59.9978 32.0000 1.9738 1.9758 414.2570 414.7794 0.0791 -1.0000 -1.0000 4008894 1576251589.40 151.4367 59.9978 32.0000 1.9733 1.9753 414.2932 414.8148 0.0788 -1.0000 -1.0000 4008956 1576251589.50 151.4651 59.9985 32.0000 1.9743 1.9763 414.0905 414.6126 0.0792 -1.0000 -1.0000 4009034 1576251589.60 151.4651 59.9985 32.0000 1.9738 1.9758 414.0647 414.5865 0.0791 -1.0000 -1.0000 4009097 1576251589.70 151.4651 59.9985 32.0000 1.9735 1.9756 414.3404 414.8632 0.0791 -1.0000 -1.0000 4009159 1576251589.80 151.4651 59.9985 32.0000 1.9728 1.9749 414.2800 414.8025 0.0791 -1.0000 -1.0000 4009238 1576251589.90 151.4651 59.9985 32.0000 1.9742 1.9763 414.1300 414.6524 0.0791 -1.0000 -1.0000 4009300 1576251590.00 151.4651 59.9985 32.0000 1.9747 1.9768 414.1212 414.6429 0.0789 -1.0000 -1.0000 4009363 1576251590.10 151.4651 59.9985 32.0000 1.9738 1.9759 414.2993 414.8207 0.0791 -1.0000 -1.0000 4009425 1576251590.20 151.4651 59.9985 32.0000 1.9736 1.9757 414.3163 414.8374 0.0788 -1.0000 -1.0000 4009488 1576251590.30 151.4651 59.9985 32.0000 1.9741 1.9762 414.2612 414.7835 0.0791 -1.0000 -1.0000 4009566 1576251590.40 151.4651 59.9985 32.0000 1.9744 1.9765 414.2131 414.7351 0.0791 -1.0000 -1.0000 4009628 1576251590.50 151.4651 59.9985 32.0000 1.9734 1.9755 414.3325 414.8556 0.0793 -1.0000 -1.0000 4009691 1576251590.60 151.4758 59.9985 32.0000 1.9729 1.9750 414.3408 414.8633 0.0791 -1.0000 -1.0000 4009753 1576251590.70 151.4770 59.9985 32.0000 1.9737 1.9758 414.2068 414.7285 0.0790 -1.0000 -1.0000 4009831 1576251590.80 151.4770 59.9985 32.0000 1.9744 1.9765 414.0744 414.5964 0.0791 -1.0000 -1.0000 4009894 1576251590.90 151.4770 59.9985 32.0000 1.9739 1.9760 414.1900 414.7113 0.0790 -1.0000 -1.0000 4009956 1576251591.00 151.4770 59.9985 32.0000 1.9729 1.9749 414.2870 414.8094 0.0791 -1.0000 -1.0000 4010019 1576251591.10 151.4770 59.9985 32.0000 1.9734 1.9754 414.2305 414.7532 0.0791 -1.0000 -1.0000 4010097 1576251591.20 151.4770 59.9985 32.0000 1.9746 1.9767 414.0695 414.5908 0.0790 -1.0000 -1.0000 4010175 1576251591.30 151.4770 59.9985 32.0000 1.9738 1.9758 414.2210 414.7430 0.0791 -1.0000 -1.0000 4010238 1576251591.40 151.4770 59.9985 32.0000 1.9736 1.9756 414.2843 414.8073 0.0792 -1.0000 -1.0000 4010300 1576251591.50 151.4770 59.9985 32.0000 1.9739 1.9760 414.3226 414.8462 0.0793 -1.0000 -1.0000 4010363 1576251591.60 151.4770 59.9985 32.0000 1.9747 1.9767 414.0800 414.6025 0.0792 -1.0000 -1.0000 4010425 1576251591.70 151.4770 59.9985 32.0000 1.9746 1.9766 414.1950 414.7177 0.0792 -1.0000 -1.0000 4010488 1576251591.80 151.4789 59.9985 32.0000 1.9741 1.9761 414.3770 414.9000 0.0792 -1.0000 -1.0000 4010566 1576251591.90 151.4789 59.9985 32.0000 1.9745 1.9766 414.2713 414.7935 0.0790 -1.0000 -1.0000 4010628 1576251592.00 151.4789 59.9985 32.0000 1.9746 1.9766 414.1053 414.6268 0.0791 -1.0000 -1.0000 4010847 1576251592.10 151.4789 59.9985 32.0000 1.9747 1.9768 414.1396 414.6620 0.0791 -1.0000 -1.0000 4010925 1576251592.20 151.4789 59.9985 32.0000 1.9736 1.9757 414.2819 414.8044 0.0791 -1.0000 -1.0000 4010988 1576251592.30 151.4907 59.9985 32.0000 1.9732 1.9753 414.3595 414.8812 0.0790 -1.0000 -1.0000 4011066 1576251592.40 151.5503 59.9985 32.0000 1.9746 1.9766 414.1513 414.6734 0.0791 -1.0000 -1.0000 4011128 1576251592.50 151.5503 59.9985 32.0000 1.9741 1.9761 414.1904 414.7111 0.0788 -1.0000 -1.0000 4011347 1576251592.60 151.5503 59.9985 32.0000 1.9726 1.9746 414.2334 414.7553 0.0791 -1.0000 -1.0000 4011425 1576251592.70 151.5503 59.9985 32.0000 1.9737 1.9758 414.2154 414.7379 0.0792 -1.0000 -1.0000 4011488 1576251592.80 151.5503 59.9985 32.0000 1.9743 1.9764 414.1129 414.6347 0.0790 -1.0000 -1.0000 4011550 1576251592.90 151.5057 59.9985 32.0000 1.9744 1.9764 414.2492 414.7727 0.0792 -1.0000 -1.0000 4011628 1576251593.00 151.5057 59.9985 32.0000 1.9734 1.9755 414.3223 414.8445 0.0791 -1.0000 -1.0000 4011691 1576251593.10 151.4856 59.9985 32.0000 1.9742 1.9763 414.1732 414.6951 0.0791 -1.0000 -1.0000 4011863 1576251593.20 151.4856 59.9985 32.0000 1.9740 1.9760 414.0684 414.5909 0.0792 -1.0000 -1.0000 4011941 1576251593.30 151.4856 59.9985 32.0000 1.9738 1.9759 414.1783 414.7006 0.0791 -1.0000 -1.0000 4012003 1576251593.40 151.5139 59.9985 32.0000 1.9740 1.9761 414.3150 414.8367 0.0789 -1.0000 -1.0000 4012066 1576251593.50 151.5255 59.9985 32.0000 1.9732 1.9753 414.2744 414.7974 0.0793 -1.0000 -1.0000 4012128 1576251593.60 151.5255 59.9985 32.0000 1.9745 1.9765 414.0953 414.6187 0.0792 -1.0000 -1.0000 4012363 1576251593.70 151.5255 59.9985 32.0000 1.9749 1.9770 414.1116 414.6337 0.0791 -1.0000 -1.0000 4012425 1576251593.80 151.5255 59.9985 32.0000 1.9741 1.9761 414.2651 414.7872 0.0790 -1.0000 -1.0000 4012488 1576251593.90 151.5255 59.9985 32.0000 1.9743 1.9763 414.3074 414.8298 0.0791 -1.0000 -1.0000 4012550 1576251594.00 151.5406 59.9985 32.0000 1.9747 1.9768 414.1128 414.6352 0.0791 -1.0000 -1.0000 4012613 1576251594.10 151.5406 59.9985 32.0000 1.9743 1.9763 414.1596 414.6819 0.0792 -1.0000 -1.0000 4012863 1576251594.20 151.5406 59.9985 32.0000 1.9740 1.9760 414.2743 414.7976 0.0792 -1.0000 -1.0000 4012925 1576251594.30 151.5406 59.9985 32.0000 1.9743 1.9764 414.3809 414.9034 0.0791 -1.0000 -1.0000 4012988 1576251594.40 151.5406 59.9985 32.0000 1.9748 1.9768 414.1602 414.6824 0.0791 -1.0000 -1.0000 4013050 1576251594.50 151.5849 59.9985 32.0000 1.9740 1.9761 414.1389 414.6614 0.0791 -1.0000 -1.0000 4013300 1576251594.60 151.5849 59.9985 32.0000 1.9740 1.9761 414.1150 414.6373 0.0791 -1.0000 -1.0000 4013378 1576251594.70 151.5849 59.9985 32.0000 1.9733 1.9754 414.2248 414.7468 0.0790 -1.0000 -1.0000 4013441 1576251594.80 151.5849 59.9985 32.0000 1.9735 1.9756 414.3539 414.8753 0.0790 -1.0000 -1.0000 4013503 1576251594.90 151.5849 59.9985 32.0000 1.9740 1.9760 414.2113 414.7335 0.0791 -1.0000 -1.0000 4013582 1576251595.00 151.5517 59.9985 32.0000 1.9737 1.9758 414.1778 414.7000 0.0791 -1.0000 -1.0000 4013644 1576251595.10 151.4472 59.9984 32.0000 1.9734 1.9755 414.2675 414.7901 0.0791 -1.0000 -1.0000 4013925 1576251595.20 151.4472 59.9984 32.0000 1.9735 1.9756 414.3249 414.8473 0.0791 -1.0000 -1.0000 4013988 1576251595.30 151.4472 59.9984 32.0000 1.9741 1.9761 414.1837 414.7062 0.0792 -1.0000 -1.0000 4014050 1576251595.40 151.4472 59.9984 32.0000 1.9738 1.9758 413.9982 414.5198 0.0791 -1.0000 -1.0000 4014113 1576251595.50 151.4472 59.9984 32.0000 1.9735 1.9756 414.1711 414.6951 0.0792 -1.0000 -1.0000 4014191 1576251595.60 151.4472 59.9984 32.0000 1.9729 1.9750 414.3481 414.8700 0.0790 -1.0000 -1.0000 4014581 1576251595.70 151.4472 59.9984 32.0000 1.9741 1.9761 414.2209 414.7438 0.0792 -1.0000 -1.0000 4014644 1576251595.80 151.4472 59.9984 32.0000 1.9747 1.9767 414.0757 414.5976 0.0791 -1.0000 -1.0000 4014706 1576251595.90 151.4472 59.9984 32.0000 1.9736 1.9757 414.1539 414.6765 0.0791 -1.0000 -1.0000 4014769 1576251596.00 151.4472 59.9984 32.0000 1.9741 1.9762 414.2851 414.8078 0.0791 -1.0000 -1.0000 4014831 1576251596.10 151.4652 59.9984 32.0000 1.9739 1.9760 414.3262 414.8474 0.0790 -1.0000 -1.0000 4015081 1576251596.20 151.4791 59.9984 32.0000 1.9740 1.9761 414.1513 414.6739 0.0792 -1.0000 -1.0000 4015144 1576251596.30 151.4791 59.9984 32.0000 1.9743 1.9763 414.2741 414.7971 0.0792 -1.0000 -1.0000 4015222 1576251596.40 151.4791 59.9984 32.0000 1.9740 1.9760 414.3312 414.8535 0.0791 -1.0000 -1.0000 4015285 1576251596.50 151.4791 59.9984 32.0000 1.9740 1.9760 414.2029 414.7257 0.0792 -1.0000 -1.0000 4015347 1576251596.60 151.4791 59.9984 32.0000 1.9747 1.9767 414.0998 414.6228 0.0792 -1.0000 -1.0000 4015425 1576251596.70 151.5729 59.9984 32.0000 1.9737 1.9758 414.2300 414.7529 0.0792 -1.0000 -1.0000 4015628 1576251596.80 151.5729 59.9984 32.0000 1.9736 1.9757 414.4460 414.9692 0.0792 -1.0000 -1.0000 4015691 1576251596.90 151.5729 59.9984 32.0000 1.9755 1.9776 414.2960 414.8189 0.0791 -1.0000 -1.0000 4015753 1576251597.00 151.5729 59.9984 32.0000 1.9746 1.9766 414.1756 414.6982 0.0792 -1.0000 -1.0000 4015816 1576251597.10 151.5729 59.9984 32.0000 1.9745 1.9765 414.1531 414.6746 0.0790 -1.0000 -1.0000 4015894 1576251597.20 151.5936 59.9984 32.0000 1.9730 1.9750 414.2279 414.7499 0.0791 -1.0000 -1.0000 4016082 1576251597.30 151.5938 59.9984 32.0000 1.9731 1.9752 414.1314 414.6536 0.0791 -1.0000 -1.0000 4016144 1576251597.40 151.5791 59.9984 32.0000 1.9741 1.9761 414.0194 414.5415 0.0791 -1.0000 -1.0000 4016206 1576251597.50 151.5096 59.9984 32.0000 1.9737 1.9757 414.2174 414.7408 0.0792 -1.0000 -1.0000 4016284 1576251597.60 151.5096 59.9984 32.0000 1.9733 1.9753 414.2609 414.7831 0.0791 -1.0000 -1.0000 4016347 1576251597.70 151.5096 59.9984 32.0000 1.9739 1.9760 414.1209 414.6437 0.0792 -1.0000 -1.0000 4016581 1576251597.80 151.3993 59.9984 32.0000 1.9738 1.9759 414.0518 414.5732 0.0790 -1.0000 -1.0000 4016659 1576251597.90 151.3993 59.9984 32.0000 1.9732 1.9753 414.1621 414.6847 0.0791 -1.0000 -1.0000 4016722 1576251598.00 151.3993 59.9984 32.0000 1.9731 1.9751 414.3083 414.8304 0.0790 -1.0000 -1.0000 4016784 1576251598.10 151.3993 59.9984 32.0000 1.9745 1.9766 414.2223 414.7448 0.0792 -1.0000 -1.0000 4016847 1576251598.20 151.3993 59.9984 32.0000 1.9748 1.9769 414.1237 414.6461 0.0792 -1.0000 -1.0000 4017238 1576251598.30 151.5068 59.9984 32.0000 1.9740 1.9760 414.0973 414.6199 0.0791 -1.0000 -1.0000 4017316 1576251598.40 151.5068 59.9984 32.0000 1.9731 1.9751 414.3062 414.8290 0.0792 -1.0000 -1.0000 4017425 1576251598.50 151.5068 59.9984 32.0000 1.9735 1.9756 414.1105 414.6329 0.0791 -1.0000 -1.0000 4017488 1576251598.60 151.5068 59.9984 32.0000 1.9748 1.9768 414.1803 414.7030 0.0792 -1.0000 -1.0000 4017566 1576251598.70 151.5068 59.9984 32.0000 1.9742 1.9763 414.2365 414.7597 0.0792 -1.0000 -1.0000 4017628 1576251598.80 151.5068 59.9984 32.0000 1.9737 1.9757 414.3076 414.8308 0.0792 -1.0000 -1.0000 4017691 1576251598.90 151.5068 59.9984 32.0000 1.9740 1.9761 414.3071 414.8300 0.0791 -1.0000 -1.0000 4017832 1576251599.00 151.5068 59.9984 32.0000 1.9741 1.9762 414.1664 414.6892 0.0792 -1.0000 -1.0000 4017894 1576251599.10 151.5068 59.9984 32.0000 1.9740 1.9761 414.1471 414.6704 0.0792 -1.0000 -1.0000 4017972 1576251599.20 151.5068 59.9984 32.0000 1.9734 1.9755 414.2801 414.8026 0.0791 -1.0000 -1.0000 4018082 1576251599.30 151.5068 59.9984 32.0000 1.9733 1.9753 414.2713 414.7943 0.0792 -1.0000 -1.0000 4018144 1576251599.40 151.5546 59.9984 32.0000 1.9740 1.9760 414.1303 414.6517 0.0790 -1.0000 -1.0000 4018206 1576251599.50 151.5546 59.9984 32.0000 1.9744 1.9765 414.1506 414.6733 0.0792 -1.0000 -1.0000 4018269 1576251599.60 151.5546 59.9984 32.0000 1.9736 1.9756 414.2219 414.7443 0.0791 -1.0000 -1.0000 4018331 1576251599.70 151.5546 59.9984 32.0000 1.9739 1.9759 414.1793 414.7023 0.0793 -1.0000 -1.0000 4018566 1576251599.80 151.5546 59.9984 32.0000 1.9746 1.9766 414.0919 414.6145 0.0792 -1.0000 -1.0000 4018644 1576251599.90 151.5301 59.9984 32.0000 1.9743 1.9763 414.2584 414.7810 0.0792 -1.0000 -1.0000 4018706 1576251600.00 151.4361 59.9982 32.0000 1.9728 1.9748 414.3279 414.8502 0.0790 -1.0000 -1.0000 4018769 1576251600.10 151.4361 59.9982 32.0000 1.9743 1.9763 414.2184 414.7411 0.0792 -1.0000 -1.0000 4018847 1576251600.20 151.4361 59.9982 32.0000 1.9746 1.9767 414.0574 414.5799 0.0791 -1.0000 -1.0000 4019128 1576251600.30 151.4361 59.9982 32.0000 1.9744 1.9764 414.1319 414.6545 0.0792 -1.0000 -1.0000 4019206 1576251600.40 151.4361 59.9982 32.0000 1.9745 1.9766 414.3511 414.8744 0.0792 -1.0000 -1.0000 4019269 1576251600.50 151.4361 59.9982 32.0000 1.9740 1.9761 414.2608 414.7841 0.0792 -1.0000 -1.0000 4019332 1576251600.60 151.4361 59.9982 32.0000 1.9751 1.9772 414.1703 414.6927 0.0792 -1.0000 -1.0000 4019409 1576251600.70 151.4361 59.9982 32.0000 1.9747 1.9767 414.2664 414.7890 0.0791 -1.0000 -1.0000 4019472 1576251600.80 151.4361 59.9982 32.0000 1.9744 1.9764 414.2942 414.8172 0.0792 -1.0000 -1.0000 4019566 1576251600.90 151.4361 59.9982 32.0000 1.9748 1.9769 414.0671 414.5882 0.0790 -1.0000 -1.0000 4019644 1576251601.00 151.5652 59.9982 32.0000 1.9745 1.9765 414.1337 414.6567 0.0792 -1.0000 -1.0000 4019706 1576251601.10 151.5715 59.9982 32.0000 1.9735 1.9756 414.1924 414.7154 0.0792 -1.0000 -1.0000 4019769 1576251601.20 151.5715 59.9982 32.0000 1.9742 1.9763 414.1944 414.7167 0.0791 -1.0000 -1.0000 4019832 1576251601.30 151.4945 59.9982 32.0000 1.9739 1.9759 414.0585 414.5805 0.0791 -1.0000 -1.0000 4020175 1576251601.40 151.4945 59.9982 32.0000 1.9737 1.9757 414.0722 414.5943 0.0791 -1.0000 -1.0000 4020238 1576251601.50 151.4945 59.9982 32.0000 1.9736 1.9756 414.2090 414.7319 0.0792 -1.0000 -1.0000 4020316 1576251601.60 151.4945 59.9982 32.0000 1.9733 1.9754 414.2760 414.7992 0.0793 -1.0000 -1.0000 4020378 1576251601.70 151.4945 59.9982 32.0000 1.9744 1.9764 414.1182 414.6416 0.0792 -1.0000 -1.0000 4020441 1576251601.80 151.4543 59.9982 32.0000 1.9738 1.9758 414.0331 414.5555 0.0792 -1.0000 -1.0000 4021332 1576251601.90 151.4284 59.9982 32.0000 1.9734 1.9755 414.2161 414.7393 0.0792 -1.0000 -1.0000 4021409 1576251602.00 151.4284 59.9982 32.0000 1.9736 1.9757 414.2499 414.7731 0.0793 -1.0000 -1.0000 4021472 1576251602.10 151.4284 59.9982 32.0000 1.9746 1.9767 414.1830 414.7062 0.0792 -1.0000 -1.0000 4021550 1576251602.20 151.4284 59.9982 32.0000 1.9747 1.9768 414.0708 414.5932 0.0791 -1.0000 -1.0000 4021613 1576251602.30 151.4284 59.9982 32.0000 1.9742 1.9762 414.2533 414.7755 0.0791 -1.0000 -1.0000 4021675 1576251602.40 151.5219 59.9982 32.0000 1.9741 1.9761 414.3549 414.8778 0.0792 -1.0000 -1.0000 4021738 1576251602.50 151.5219 59.9982 32.0000 1.9747 1.9767 414.1797 414.7026 0.0792 -1.0000 -1.0000 4021832 1576251602.60 151.5219 59.9982 32.0000 1.9748 1.9768 414.1265 414.6490 0.0791 -1.0000 -1.0000 4021909 1576251602.70 151.5219 59.9982 32.0000 1.9733 1.9754 414.1775 414.7003 0.0792 -1.0000 -1.0000 4021972 1576251602.80 151.5219 59.9982 32.0000 1.9733 1.9754 414.3065 414.8292 0.0792 -1.0000 -1.0000 4022035 1576251602.90 151.5219 59.9982 32.0000 1.9733 1.9754 414.2365 414.7602 0.0793 -1.0000 -1.0000 4022097 1576251603.00 151.5219 59.9982 32.0000 1.9741 1.9761 414.1335 414.6569 0.0793 -1.0000 -1.0000 4022160 1576251603.10 151.5219 59.9982 32.0000 1.9739 1.9759 414.3028 414.8259 0.0792 -1.0000 -1.0000 4022222 1576251603.20 151.5219 59.9982 32.0000 1.9736 1.9757 414.3793 414.9028 0.0792 -1.0000 -1.0000 4022316 1576251603.30 151.5219 59.9982 32.0000 1.9741 1.9762 414.2120 414.7344 0.0791 -1.0000 -1.0000 4022378 1576251603.40 151.5509 59.9982 32.0000 1.9746 1.9767 414.1718 414.6940 0.0791 -1.0000 -1.0000 4022441 1576251603.50 151.4674 59.9982 32.0000 1.9736 1.9757 414.3574 414.8808 0.0793 -1.0000 -1.0000 4022519 1576251603.60 151.4674 59.9982 32.0000 1.9740 1.9760 414.3534 414.8764 0.0791 -1.0000 -1.0000 4022581 1576251603.70 151.4674 59.9982 32.0000 1.9738 1.9759 414.2317 414.7539 0.0792 -1.0000 -1.0000 4022644 1576251603.80 151.4674 59.9982 32.0000 1.9745 1.9765 414.0943 414.6171 0.0792 -1.0000 -1.0000 4022722 1576251603.90 151.4674 59.9982 32.0000 1.9734 1.9754 414.2443 414.7669 0.0792 -1.0000 -1.0000 4022784 1576251604.00 151.4674 59.9982 32.0000 1.9744 1.9764 414.3606 414.8846 0.0793 -1.0000 -1.0000 4022847 1576251604.10 151.4674 59.9982 32.0000 1.9740 1.9761 414.3368 414.8599 0.0792 -1.0000 -1.0000 4022909 1576251604.20 151.4674 59.9982 32.0000 1.9749 1.9770 414.1613 414.6847 0.0793 -1.0000 -1.0000 4022972 1576251604.30 151.4674 59.9982 32.0000 1.9744 1.9765 414.2867 414.8103 0.0792 -1.0000 -1.0000 4023050 1576251604.40 151.4674 59.9982 32.0000 1.9741 1.9762 414.3015 414.8245 0.0792 -1.0000 -1.0000 4023113 1576251604.50 151.5103 59.9982 32.0000 1.9747 1.9768 414.2703 414.7937 0.0793 -1.0000 -1.0000 4023175 1576251604.60 151.5205 59.9982 32.0000 1.9746 1.9767 414.0890 414.6121 0.0791 -1.0000 -1.0000 4023253 1576251604.70 151.5205 59.9982 32.0000 1.9744 1.9764 414.1887 414.7110 0.0791 -1.0000 -1.0000 4023316 1576251604.80 151.5205 59.9982 32.0000 1.9735 1.9756 414.3040 414.8262 0.0791 -1.0000 -1.0000 4023378 1576251604.90 151.5205 59.9982 32.0000 1.9747 1.9768 414.2296 414.7522 0.0791 -1.0000 -1.0000 4023566 1576251605.00 151.5205 59.9982 32.0000 1.9749 1.9769 414.1054 414.6275 0.0791 -1.0000 -1.0000 4023628 1576251605.10 151.5304 59.9981 32.0000 1.9741 1.9762 414.2849 414.8082 0.0793 -1.0000 -1.0000 4023691 1576251605.20 151.5677 59.9980 32.0000 1.9732 1.9752 414.3343 414.8570 0.0792 -1.0000 -1.0000 4023769 1576251605.30 151.5677 59.9980 32.0000 1.9737 1.9758 414.1976 414.7211 0.0793 -1.0000 -1.0000 4023832 1576251605.40 151.5677 59.9980 32.0000 1.9740 1.9761 414.1876 414.7104 0.0791 -1.0000 -1.0000 4024566 1576251605.50 151.5677 59.9980 32.0000 1.9734 1.9755 414.3115 414.8341 0.0791 -1.0000 -1.0000 4024644 1576251605.60 151.5677 59.9980 32.0000 1.9732 1.9753 414.2597 414.7819 0.0791 -1.0000 -1.0000 4024706 1576251605.70 151.5677 59.9980 32.0000 1.9745 1.9765 414.1798 414.7024 0.0792 -1.0000 -1.0000 4024769 1576251605.80 151.5677 59.9980 32.0000 1.9739 1.9759 414.1833 414.7056 0.0791 -1.0000 -1.0000 4024831 1576251605.90 151.5677 59.9980 32.0000 1.9733 1.9754 414.1797 414.7021 0.0791 -1.0000 -1.0000 4024894 1576251606.00 151.5677 59.9980 32.0000 1.9730 1.9751 414.3440 414.8671 0.0792 -1.0000 -1.0000 4024956 1576251606.10 151.4879 59.9980 32.0000 1.9743 1.9763 414.2829 414.8061 0.0792 -1.0000 -1.0000 4025034 1576251606.20 151.4879 59.9980 32.0000 1.9745 1.9766 414.0805 414.6024 0.0791 -1.0000 -1.0000 4025097 1576251606.30 151.4879 59.9980 32.0000 1.9738 1.9758 414.1963 414.7186 0.0791 -1.0000 -1.0000 4025175 1576251606.40 151.4879 59.9980 32.0000 1.9735 1.9755 414.3136 414.8363 0.0792 -1.0000 -1.0000 4025660 1576251606.50 151.4879 59.9980 32.0000 1.9745 1.9765 414.3801 414.9047 0.0794 -1.0000 -1.0000 4025722 1576251606.60 151.4879 59.9980 32.0000 1.9740 1.9761 414.1185 414.6413 0.0791 -1.0000 -1.0000 4025800 1576251606.70 151.4879 59.9980 32.0000 1.9729 1.9749 414.1850 414.7072 0.0792 -1.0000 -1.0000 4025863 1576251606.80 151.4567 59.9980 32.0000 1.9728 1.9748 414.3507 414.8733 0.0791 -1.0000 -1.0000 4025925 1576251606.90 151.5112 59.9980 32.0000 1.9736 1.9757 414.2512 414.7737 0.0792 -1.0000 -1.0000 4026003 1576251607.00 151.5461 59.9980 32.0000 1.9741 1.9762 414.1582 414.6806 0.0791 -1.0000 -1.0000 4026066 1576251607.10 151.5461 59.9980 32.0000 1.9742 1.9763 414.1449 414.6672 0.0791 -1.0000 -1.0000 4026128 1576251607.20 151.5461 59.9980 32.0000 1.9728 1.9749 414.1596 414.6815 0.0791 -1.0000 -1.0000 4026191 1576251607.30 151.5461 59.9980 32.0000 1.9738 1.9758 414.2600 414.7828 0.0792 -1.0000 -1.0000 4026253 1576251607.40 151.5461 59.9980 32.0000 1.9740 1.9761 414.1124 414.6357 0.0793 -1.0000 -1.0000 4026316 1576251607.50 151.5461 59.9980 32.0000 1.9743 1.9764 414.0930 414.6148 0.0791 -1.0000 -1.0000 4026394 1576251607.60 151.5461 59.9980 32.0000 1.9735 1.9756 414.2004 414.7230 0.0792 -1.0000 -1.0000 4026456 1576251607.70 151.5461 59.9980 32.0000 1.9734 1.9755 414.2384 414.7611 0.0791 -1.0000 -1.0000 4026519 1576251607.80 151.4907 59.9980 32.0000 1.9737 1.9758 414.1267 414.6495 0.0792 -1.0000 -1.0000 4026597 1576251607.90 151.4135 59.9980 32.0000 1.9738 1.9759 414.1293 414.6512 0.0791 -1.0000 -1.0000 4026660 1576251608.00 151.4135 59.9980 32.0000 1.9730 1.9751 414.1837 414.7068 0.0792 -1.0000 -1.0000 4026847 1576251608.10 151.4135 59.9980 32.0000 1.9735 1.9755 414.2953 414.8182 0.0792 -1.0000 -1.0000 4026909 1576251608.20 151.4135 59.9980 32.0000 1.9735 1.9756 414.1969 414.7195 0.0792 -1.0000 -1.0000 4026972 1576251608.30 151.4125 59.9980 32.0000 1.9739 1.9759 414.1125 414.6349 0.0791 -1.0000 -1.0000 4027050 1576251608.40 151.5363 59.9980 32.0000 1.9738 1.9759 414.0588 414.5819 0.0792 -1.0000 -1.0000 4027113 1576251608.50 151.5363 59.9980 32.0000 1.9735 1.9756 414.2661 414.7876 0.0789 -1.0000 -1.0000 4027909 1576251608.60 151.5363 59.9980 32.0000 1.9743 1.9764 414.3747 414.8965 0.0791 -1.0000 -1.0000 4028050 1576251608.70 151.5363 59.9980 32.0000 1.9751 1.9771 414.2992 414.8228 0.0793 -1.0000 -1.0000 4028113 1576251608.80 151.5363 59.9980 32.0000 1.9752 1.9773 414.1441 414.6663 0.0791 -1.0000 -1.0000 4028175 1576251608.90 151.5363 59.9980 32.0000 1.9743 1.9763 414.3562 414.8789 0.0791 -1.0000 -1.0000 4028238 1576251609.00 151.5363 59.9980 32.0000 1.9739 1.9759 414.3997 414.9223 0.0791 -1.0000 -1.0000 4028300 1576251609.10 151.5363 59.9980 32.0000 1.9745 1.9766 414.1236 414.6466 0.0791 -1.0000 -1.0000 4028363 1576251609.20 151.5363 59.9980 32.0000 1.9748 1.9769 414.2225 414.7438 0.0789 -1.0000 -1.0000 4028441 1576251609.30 151.5538 59.9980 32.0000 1.9744 1.9765 414.2702 414.7927 0.0792 -1.0000 -1.0000 4028503 1576251609.40 151.5831 59.9980 32.0000 1.9739 1.9760 414.3186 414.8405 0.0791 -1.0000 -1.0000 4028566 1576251609.50 151.5831 59.9980 32.0000 1.9744 1.9765 414.2194 414.7425 0.0792 -1.0000 -1.0000 4028644 1576251609.60 151.5831 59.9980 32.0000 1.9755 1.9775 414.2244 414.7468 0.0790 -1.0000 -1.0000 4028706 1576251609.70 151.5831 59.9980 32.0000 1.9741 1.9762 414.3108 414.8329 0.0791 -1.0000 -1.0000 4028769 1576251609.80 151.5831 59.9980 32.0000 1.9731 1.9752 414.3146 414.8372 0.0792 -1.0000 -1.0000 4028832 1576251609.90 151.6086 59.9980 32.0000 1.9734 1.9755 414.3609 414.8841 0.0791 -1.0000 -1.0000 4028894 1576251610.00 151.5431 59.9981 32.0000 1.9731 1.9752 414.2223 414.7446 0.0791 -1.0000 -1.0000 4029128 1576251610.10 151.4847 59.9982 32.0000 1.9732 1.9753 414.2435 414.7665 0.0792 -1.0000 -1.0000 4029206 1576251610.20 151.4847 59.9982 32.0000 1.9732 1.9752 414.2439 414.7671 0.0793 -1.0000 -1.0000 4029269 1576251610.30 151.4847 59.9982 32.0000 1.9731 1.9752 414.2528 414.7759 0.0792 -1.0000 -1.0000 4029347 1576251610.40 151.4847 59.9982 32.0000 1.9740 1.9760 414.0517 414.5739 0.0791 -1.0000 -1.0000 4029409 1576251610.50 151.4847 59.9982 32.0000 1.9737 1.9757 414.1313 414.6532 0.0791 -1.0000 -1.0000 4029472 1576251610.60 151.4847 59.9982 32.0000 1.9738 1.9758 414.2082 414.7307 0.0791 -1.0000 -1.0000 4029535 1576251610.70 151.4847 59.9982 32.0000 1.9737 1.9758 414.3054 414.8277 0.0791 -1.0000 -1.0000 4029613 1576251610.80 151.4847 59.9982 32.0000 1.9746 1.9767 414.1078 414.6304 0.0792 -1.0000 -1.0000 4029675 1576251610.90 151.4847 59.9982 32.0000 1.9746 1.9767 414.0923 414.6146 0.0791 -1.0000 -1.0000 4029738 1576251611.00 151.4847 59.9982 32.0000 1.9743 1.9763 414.2025 414.7252 0.0792 -1.0000 -1.0000 4029800 1576251611.10 151.4847 59.9982 32.0000 1.9739 1.9759 414.2845 414.8075 0.0793 -1.0000 -1.0000 4029878 1576251611.20 151.4756 59.9982 32.0000 1.9740 1.9761 414.2179 414.7412 0.0792 -1.0000 -1.0000 4029956 1576251611.30 151.4660 59.9982 32.0000 1.9743 1.9764 414.1103 414.6333 0.0792 -1.0000 -1.0000 4030019 1576251611.40 151.4660 59.9982 32.0000 1.9743 1.9763 414.1095 414.6316 0.0791 -1.0000 -1.0000 4030082 1576251611.50 151.4660 59.9982 32.0000 1.9732 1.9753 414.2926 414.8147 0.0791 -1.0000 -1.0000 4030144 1576251611.60 151.4660 59.9982 32.0000 1.9731 1.9751 414.4221 414.9451 0.0792 -1.0000 -1.0000 4030347 1576251611.70 151.4660 59.9982 32.0000 1.9743 1.9763 414.3268 414.8493 0.0792 -1.0000 -1.0000 4030409 1576251611.80 151.5159 59.9982 32.0000 1.9745 1.9765 414.1988 414.7220 0.0793 -1.0000 -1.0000 4030488 1576251611.90 151.5466 59.9982 32.0000 1.9737 1.9757 414.3125 414.8355 0.0792 -1.0000 -1.0000 4030550 1576251612.00 151.5466 59.9982 32.0000 1.9736 1.9757 414.3649 414.8879 0.0792 -1.0000 -1.0000 4030613 1576251612.10 151.5466 59.9982 32.0000 1.9740 1.9760 414.2034 414.7264 0.0792 -1.0000 -1.0000 4031128 1576251612.20 151.5466 59.9982 32.0000 1.9739 1.9759 414.1143 414.6359 0.0789 -1.0000 -1.0000 4031175 1576251612.30 151.5466 59.9982 32.0000 1.9730 1.9750 414.2746 414.7969 0.0791 -1.0000 -1.0000 4031253 1576251612.40 151.5195 59.9982 32.0000 1.9731 1.9752 414.2885 414.8095 0.0790 -1.0000 -1.0000 4031316 1576251612.50 151.5195 59.9982 32.0000 1.9737 1.9758 414.1792 414.7021 0.0792 -1.0000 -1.0000 4031378 1576251612.60 151.5195 59.9982 32.0000 1.9738 1.9758 414.1743 414.6973 0.0791 -1.0000 -1.0000 4032113 1576251612.70 151.5195 59.9982 32.0000 1.9733 1.9754 414.2870 414.8101 0.0791 -1.0000 -1.0000 4032175 1576251612.80 151.5195 59.9982 32.0000 1.9734 1.9754 414.2815 414.8030 0.0790 -1.0000 -1.0000 4032238 1576251612.90 151.4389 59.9982 32.0000 1.9740 1.9760 414.1486 414.6710 0.0792 -1.0000 -1.0000 4032316 1576251613.00 151.4369 59.9982 32.0000 1.9745 1.9766 414.1273 414.6505 0.0792 -1.0000 -1.0000 4032378 1576251613.10 151.4369 59.9982 32.0000 1.9739 1.9759 414.3742 414.8969 0.0791 -1.0000 -1.0000 4032441 1576251613.20 151.4369 59.9982 32.0000 1.9737 1.9758 414.3231 414.8459 0.0792 -1.0000 -1.0000 4032519 1576251613.30 151.4369 59.9982 32.0000 1.9748 1.9769 414.1036 414.6264 0.0792 -1.0000 -1.0000 4032582 1576251613.40 151.4456 59.9982 32.0000 1.9742 1.9763 414.1508 414.6734 0.0792 -1.0000 -1.0000 4032644 1576251613.50 151.5032 59.9982 32.0000 1.9734 1.9754 414.3217 414.8447 0.0791 -1.0000 -1.0000 4032706 1576251613.60 151.5032 59.9982 32.0000 1.9737 1.9758 414.2991 414.8214 0.0791 -1.0000 -1.0000 4032769 1576251613.70 151.5032 59.9982 32.0000 1.9741 1.9762 414.1601 414.6821 0.0791 -1.0000 -1.0000 4032832 1576251613.80 151.5032 59.9982 32.0000 1.9726 1.9746 414.1390 414.6612 0.0792 -1.0000 -1.0000 4032909 1576251613.90 151.5032 59.9982 32.0000 1.9735 1.9756 414.3110 414.8342 0.0792 -1.0000 -1.0000 4032972 1576251614.00 151.5032 59.9982 32.0000 1.9733 1.9753 414.2646 414.7875 0.0792 -1.0000 -1.0000 4033034 1576251614.10 151.4612 59.9982 32.0000 1.9737 1.9758 414.0810 414.6038 0.0791 -1.0000 -1.0000 4033113 1576251614.20 151.4612 59.9982 32.0000 1.9738 1.9759 414.0996 414.6215 0.0791 -1.0000 -1.0000 4033332 1576251614.30 151.4612 59.9982 32.0000 1.9731 1.9752 414.2979 414.8207 0.0792 -1.0000 -1.0000 4033409 1576251614.40 151.4612 59.9982 32.0000 1.9733 1.9754 414.2649 414.7872 0.0791 -1.0000 -1.0000 4033472 1576251614.50 151.4612 59.9982 32.0000 1.9738 1.9758 414.2572 414.7798 0.0792 -1.0000 -1.0000 4033534 1576251614.60 151.4612 59.9982 32.0000 1.9738 1.9758 414.0871 414.6096 0.0791 -1.0000 -1.0000 4033613 1576251614.70 151.4573 59.9982 32.0000 1.9730 1.9751 414.2344 414.7566 0.0792 -1.0000 -1.0000 4033675 1576251614.80 151.4273 59.9981 32.0000 1.9732 1.9753 414.2766 414.7996 0.0791 -1.0000 -1.0000 4033738 1576251614.90 151.4273 59.9981 32.0000 1.9745 1.9765 414.1677 414.6893 0.0791 -1.0000 -1.0000 4033816 1576251615.00 151.4273 59.9981 32.0000 1.9740 1.9760 414.1535 414.6760 0.0792 -1.0000 -1.0000 4033878 1576251615.10 151.4273 59.9981 32.0000 1.9730 1.9750 414.3209 414.8440 0.0792 -1.0000 -1.0000 4033941 1576251615.20 151.4273 59.9981 32.0000 1.9736 1.9756 414.2817 414.8042 0.0791 -1.0000 -1.0000 4034128 1576251615.30 151.5194 59.9981 32.0000 1.9742 1.9762 414.2307 414.7550 0.0793 -1.0000 -1.0000 4034191 1576251615.40 151.5194 59.9981 32.0000 1.9749 1.9769 414.1398 414.6621 0.0791 -1.0000 -1.0000 4034425 1576251615.50 151.5194 59.9981 32.0000 1.9738 1.9759 414.3230 414.8460 0.0792 -1.0000 -1.0000 4034503 1576251615.60 151.5194 59.9981 32.0000 1.9739 1.9760 414.2581 414.7803 0.0791 -1.0000 -1.0000 4034566 1576251615.70 151.5194 59.9981 32.0000 1.9728 1.9749 414.2152 414.7379 0.0791 -1.0000 -1.0000 4034628 1576251615.80 151.5194 59.9981 32.0000 1.9735 1.9756 414.0589 414.5811 0.0791 -1.0000 -1.0000 4034706 1576251615.90 151.5105 59.9981 32.0000 1.9736 1.9756 414.2426 414.7642 0.0789 -1.0000 -1.0000 4034769 1576251616.00 151.5016 59.9981 32.0000 1.9728 1.9748 414.3949 414.9176 0.0792 -1.0000 -1.0000 4034832 1576251616.10 151.5016 59.9981 32.0000 1.9742 1.9763 414.1799 414.7023 0.0790 -1.0000 -1.0000 4034909 1576251616.20 151.5016 59.9981 32.0000 1.9737 1.9758 414.0772 414.5988 0.0790 -1.0000 -1.0000 4035628 1576251616.30 151.5016 59.9981 32.0000 1.9734 1.9755 414.1366 414.6578 0.0790 -1.0000 -1.0000 4035691 1576251616.40 151.5016 59.9981 32.0000 1.9740 1.9760 414.2442 414.7661 0.0791 -1.0000 -1.0000 4035769 1576251616.50 151.4111 59.9981 32.0000 1.9734 1.9754 414.2499 414.7721 0.0790 -1.0000 -1.0000 4035832 1576251616.60 151.4111 59.9981 32.0000 1.9742 1.9763 414.1401 414.6618 0.0791 -1.0000 -1.0000 4035894 1576251616.70 151.4111 59.9981 32.0000 1.9745 1.9765 414.1037 414.6265 0.0792 -1.0000 -1.0000 4035956 1576251616.80 151.4111 59.9981 32.0000 1.9736 1.9757 414.2445 414.7668 0.0790 -1.0000 -1.0000 4036034 1576251616.90 151.4111 59.9981 32.0000 1.9735 1.9755 414.1583 414.6814 0.0793 -1.0000 -1.0000 4036128 1576251617.00 151.4297 59.9981 32.0000 1.9745 1.9765 414.1357 414.6596 0.0793 -1.0000 -1.0000 4036175 1576251617.10 151.4440 59.9981 32.0000 1.9737 1.9757 414.2033 414.7258 0.0792 -1.0000 -1.0000 4036253 1576251617.20 151.4440 59.9981 32.0000 1.9734 1.9754 414.2766 414.8006 0.0794 -1.0000 -1.0000 4036316 1576251617.30 151.4440 59.9981 32.0000 1.9740 1.9760 414.2953 414.8190 0.0793 -1.0000 -1.0000 4036378 1576251617.40 151.4440 59.9981 32.0000 1.9744 1.9765 414.0951 414.6183 0.0793 -1.0000 -1.0000 4036441 1576251617.50 151.4440 59.9981 32.0000 1.9743 1.9764 414.1228 414.6453 0.0791 -1.0000 -1.0000 4036613 1576251617.60 151.4870 59.9981 32.0000 1.9747 1.9767 414.3899 414.9122 0.0791 -1.0000 -1.0000 4036675 1576251617.70 151.5435 59.9981 32.0000 1.9747 1.9768 414.3073 414.8293 0.0791 -1.0000 -1.0000 4036738 1576251617.80 151.5435 59.9981 32.0000 1.9745 1.9766 414.1793 414.7016 0.0790 -1.0000 -1.0000 4036800 1576251617.90 151.5435 59.9981 32.0000 1.9750 1.9770 414.0853 414.6072 0.0791 -1.0000 -1.0000 4036878 1576251618.00 151.5435 59.9981 32.0000 1.9747 1.9768 414.1138 414.6361 0.0791 -1.0000 -1.0000 4036972 1576251618.10 151.5435 59.9981 32.0000 1.9744 1.9765 414.3341 414.8564 0.0790 -1.0000 -1.0000 4037034 1576251618.20 151.5417 59.9981 32.0000 1.9741 1.9761 414.1840 414.7057 0.0790 -1.0000 -1.0000 4037097 1576251618.30 151.5269 59.9981 32.0000 1.9750 1.9770 414.0354 414.5579 0.0792 -1.0000 -1.0000 4037175 1576251618.40 151.5269 59.9981 32.0000 1.9737 1.9757 414.1954 414.7185 0.0792 -1.0000 -1.0000 4037238 1576251618.50 151.5269 59.9981 32.0000 1.9733 1.9754 414.3116 414.8346 0.0792 -1.0000 -1.0000 4037300 1576251618.60 151.5269 59.9981 32.0000 1.9734 1.9754 414.3416 414.8635 0.0790 -1.0000 -1.0000 4037378 1576251618.70 151.5269 59.9981 32.0000 1.9734 1.9755 414.1482 414.6706 0.0792 -1.0000 -1.0000 4037441 1576251618.80 151.3484 59.9981 32.0000 1.9745 1.9766 414.2113 414.7338 0.0791 -1.0000 -1.0000 4038003 1576251618.90 151.3484 59.9981 32.0000 1.9734 1.9755 414.3749 414.8973 0.0791 -1.0000 -1.0000 4038082 1576251619.00 151.3484 59.9981 32.0000 1.9737 1.9757 414.3059 414.8281 0.0790 -1.0000 -1.0000 4038144 1576251619.10 151.3484 59.9981 32.0000 1.9738 1.9759 414.1099 414.6318 0.0791 -1.0000 -1.0000 4038206 1576251619.20 151.3484 59.9981 32.0000 1.9733 1.9753 414.2189 414.7415 0.0791 -1.0000 -1.0000 4038409 1576251619.30 151.3484 59.9981 32.0000 1.9731 1.9751 414.2763 414.7980 0.0790 -1.0000 -1.0000 4038472 1576251619.40 151.4302 59.9981 32.0000 1.9739 1.9760 414.2665 414.7882 0.0790 -1.0000 -1.0000 4038534 1576251619.50 151.4376 59.9981 32.0000 1.9740 1.9761 414.1120 414.6340 0.0791 -1.0000 -1.0000 4038613 1576251619.60 151.4376 59.9981 32.0000 1.9735 1.9755 414.2995 414.8215 0.0790 -1.0000 -1.0000 4038675 1576251619.70 151.4376 59.9981 32.0000 1.9735 1.9755 414.4804 415.0022 0.0790 -1.0000 -1.0000 4038738 1576251619.80 151.4376 59.9981 32.0000 1.9732 1.9753 414.2803 414.8028 0.0791 -1.0000 -1.0000 4038816 1576251619.90 151.4472 59.9980 32.0000 1.9742 1.9763 414.2600 414.7838 0.0793 -1.0000 -1.0000 4038878 1576251620.00 151.4911 59.9976 32.0000 1.9745 1.9765 414.1048 414.6273 0.0792 -1.0000 -1.0000 4038941 1576251620.10 151.4911 59.9976 32.0000 1.9739 1.9759 414.1857 414.7075 0.0789 -1.0000 -1.0000 4039019 1576251620.20 151.4911 59.9976 32.0000 1.9730 1.9750 414.3142 414.8360 0.0790 -1.0000 -1.0000 4039081 1576251620.30 151.4911 59.9976 32.0000 1.9734 1.9755 414.2817 414.8042 0.0791 -1.0000 -1.0000 4039144 1576251620.40 151.4911 59.9976 32.0000 1.9741 1.9761 414.1456 414.6681 0.0791 -1.0000 -1.0000 4039206 1576251620.50 151.5010 59.9976 32.0000 1.9734 1.9754 414.3601 414.8827 0.0791 -1.0000 -1.0000 4039269 1576251620.60 151.5010 59.9976 32.0000 1.9730 1.9750 414.3002 414.8214 0.0790 -1.0000 -1.0000 4039347 1576251620.70 151.5010 59.9976 32.0000 1.9732 1.9753 414.1831 414.7055 0.0792 -1.0000 -1.0000 4039409 1576251620.80 151.5010 59.9976 32.0000 1.9733 1.9754 414.1350 414.6575 0.0791 -1.0000 -1.0000 4039472 1576251620.90 151.5010 59.9976 32.0000 1.9739 1.9759 414.0362 414.5583 0.0791 -1.0000 -1.0000 4039863 1576251621.00 151.5010 59.9976 32.0000 1.9738 1.9759 414.1874 414.7103 0.0793 -1.0000 -1.0000 4039925 1576251621.10 151.4718 59.9976 32.0000 1.9733 1.9754 414.3439 414.8670 0.0792 -1.0000 -1.0000 4039988 1576251621.20 151.4718 59.9976 32.0000 1.9732 1.9753 414.2890 414.8111 0.0791 -1.0000 -1.0000 4040097 1576251621.30 151.4718 59.9976 32.0000 1.9739 1.9760 414.1152 414.6382 0.0793 -1.0000 -1.0000 4040160 1576251621.40 151.4718 59.9976 32.0000 1.9740 1.9761 414.2373 414.7598 0.0791 -1.0000 -1.0000 4040222 1576251621.50 151.4718 59.9976 32.0000 1.9735 1.9756 414.3422 414.8644 0.0791 -1.0000 -1.0000 4040300 1576251621.60 151.4718 59.9976 32.0000 1.9742 1.9763 414.2094 414.7319 0.0792 -1.0000 -1.0000 4040363 1576251621.70 151.4745 59.9976 32.0000 1.9741 1.9762 414.1081 414.6301 0.0790 -1.0000 -1.0000 4040425 1576251621.80 151.4745 59.9976 32.0000 1.9741 1.9761 414.1327 414.6548 0.0791 -1.0000 -1.0000 4040503 1576251621.90 151.4745 59.9976 32.0000 1.9742 1.9762 414.3580 414.8804 0.0791 -1.0000 -1.0000 4040597 1576251622.00 151.4745 59.9976 32.0000 1.9734 1.9755 414.2741 414.7967 0.0792 -1.0000 -1.0000 4040660 1576251622.10 151.4745 59.9976 32.0000 1.9744 1.9764 414.1577 414.6793 0.0790 -1.0000 -1.0000 4040738 1576251622.20 151.5548 59.9976 32.0000 1.9743 1.9763 414.1900 414.7125 0.0791 -1.0000 -1.0000 4040800 1576251622.30 151.5548 59.9976 32.0000 1.9737 1.9758 414.3241 414.8465 0.0791 -1.0000 -1.0000 4040863 1576251622.40 151.5548 59.9976 32.0000 1.9731 1.9751 414.3138 414.8363 0.0791 -1.0000 -1.0000 4041956 1576251622.50 151.5548 59.9976 32.0000 1.9746 1.9766 414.0663 414.5891 0.0791 -1.0000 -1.0000 4042019 1576251622.60 151.5548 59.9976 32.0000 1.9740 1.9761 414.1363 414.6587 0.0792 -1.0000 -1.0000 4042097 1576251622.70 151.5548 59.9976 32.0000 1.9741 1.9761 414.3001 414.8230 0.0791 -1.0000 -1.0000 4042160 1576251622.80 151.5421 59.9976 32.0000 1.9737 1.9758 414.2078 414.7299 0.0791 -1.0000 -1.0000 4042238 1576251622.90 151.5421 59.9976 32.0000 1.9740 1.9761 414.1913 414.7141 0.0792 -1.0000 -1.0000 4042300 1576251623.00 151.5421 59.9976 32.0000 1.9742 1.9763 414.2021 414.7252 0.0792 -1.0000 -1.0000 4042378 1576251623.10 151.5421 59.9976 32.0000 1.9726 1.9746 414.3679 414.8895 0.0789 -1.0000 -1.0000 4042425 1576251623.20 151.5421 59.9976 32.0000 1.9731 1.9751 414.2262 414.7495 0.0792 -1.0000 -1.0000 4042550 1576251623.30 151.5421 59.9976 32.0000 1.9743 1.9763 414.1069 414.6297 0.0792 -1.0000 -1.0000 4042613 1576251623.40 151.5421 59.9976 32.0000 1.9743 1.9763 414.2367 414.7593 0.0791 -1.0000 -1.0000 4042675 1576251623.50 151.4486 59.9976 32.0000 1.9736 1.9756 414.3543 414.8778 0.0792 -1.0000 -1.0000 4042738 1576251623.60 151.4486 59.9976 32.0000 1.9733 1.9753 414.3411 414.8639 0.0792 -1.0000 -1.0000 4042800 1576251623.70 151.4486 59.9976 32.0000 1.9733 1.9753 414.2767 414.7995 0.0792 -1.0000 -1.0000 4042863 1576251623.80 151.4486 59.9976 32.0000 1.9737 1.9757 414.1627 414.6857 0.0792 -1.0000 -1.0000 4042941 1576251623.90 151.4486 59.9976 32.0000 1.9738 1.9759 414.2254 414.7485 0.0791 -1.0000 -1.0000 4043003 1576251624.00 151.4795 59.9976 32.0000 1.9733 1.9753 414.3570 414.8800 0.0792 -1.0000 -1.0000 4043081 1576251624.10 151.4795 59.9976 32.0000 1.9741 1.9762 414.3423 414.8651 0.0792 -1.0000 -1.0000 4043144 1576251624.20 151.4795 59.9976 32.0000 1.9751 1.9772 414.1652 414.6882 0.0792 -1.0000 -1.0000 4043206 1576251624.30 151.4795 59.9976 32.0000 1.9741 1.9761 414.2126 414.7355 0.0792 -1.0000 -1.0000 4043284 1576251624.40 151.4795 59.9976 32.0000 1.9739 1.9759 414.2816 414.8043 0.0791 -1.0000 -1.0000 4043347 1576251624.50 151.5114 59.9976 32.0000 1.9736 1.9757 414.3435 414.8659 0.0792 -1.0000 -1.0000 4043409 1576251624.60 151.5391 59.9976 32.0000 1.9738 1.9758 414.1874 414.7095 0.0789 -1.0000 -1.0000 4043488 1576251624.70 151.5391 59.9976 32.0000 1.9739 1.9760 414.0863 414.6077 0.0790 -1.0000 -1.0000 4043550 1576251624.80 151.5391 59.9976 32.0000 1.9740 1.9760 414.2209 414.7430 0.0791 -1.0000 -1.0000 4043613 1576251624.90 151.5391 59.9976 32.0000 1.9737 1.9758 414.2211 414.7442 0.0792 -1.0000 -1.0000 4043675 1576251625.00 151.5391 59.9976 32.0000 1.9744 1.9764 414.1242 414.6467 0.0791 -1.0000 -1.0000 4043878 1576251625.10 151.5025 59.9975 32.0000 1.9741 1.9761 414.0632 414.5846 0.0790 -1.0000 -1.0000 4043925 1576251625.20 151.5025 59.9975 32.0000 1.9736 1.9757 414.1950 414.7172 0.0791 -1.0000 -1.0000 4044003 1576251625.30 151.5025 59.9975 32.0000 1.9737 1.9758 414.2098 414.7323 0.0791 -1.0000 -1.0000 4044066 1576251625.40 151.5025 59.9975 32.0000 1.9741 1.9761 414.0923 414.6146 0.0791 -1.0000 -1.0000 4044128 1576251625.50 151.5025 59.9975 32.0000 1.9747 1.9768 414.0537 414.5760 0.0791 -1.0000 -1.0000 4044378 1576251625.60 151.5025 59.9975 32.0000 1.9741 1.9761 414.1860 414.7088 0.0792 -1.0000 -1.0000 4044441 1576251625.70 151.4788 59.9975 32.0000 1.9738 1.9758 414.2511 414.7737 0.0791 -1.0000 -1.0000 4044503 1576251625.80 151.4653 59.9975 32.0000 1.9736 1.9756 414.2649 414.7875 0.0791 -1.0000 -1.0000 4044566 1576251625.90 151.4653 59.9975 32.0000 1.9741 1.9762 414.0645 414.5866 0.0791 -1.0000 -1.0000 4044628 1576251626.00 151.4653 59.9975 32.0000 1.9743 1.9764 414.2136 414.7366 0.0792 -1.0000 -1.0000 4045113 1576251626.10 151.4653 59.9975 32.0000 1.9741 1.9762 414.2629 414.7865 0.0793 -1.0000 -1.0000 4045191 1576251626.20 151.4653 59.9975 32.0000 1.9754 1.9775 414.1735 414.6968 0.0793 -1.0000 -1.0000 4045253 1576251626.30 151.4008 59.9975 32.0000 1.9741 1.9762 414.1634 414.6869 0.0793 -1.0000 -1.0000 4045332 1576251626.40 151.4008 59.9975 32.0000 1.9735 1.9755 414.3126 414.8348 0.0790 -1.0000 -1.0000 4045394 1576251626.50 151.4008 59.9975 32.0000 1.9732 1.9753 414.3110 414.8328 0.0790 -1.0000 -1.0000 4045456 1576251626.60 151.4008 59.9975 32.0000 1.9744 1.9765 414.2658 414.7884 0.0792 -1.0000 -1.0000 4045519 1576251626.70 151.4008 59.9975 32.0000 1.9747 1.9767 414.1184 414.6420 0.0793 -1.0000 -1.0000 4045597 1576251626.80 151.5330 59.9975 32.0000 1.9742 1.9763 414.1367 414.6589 0.0791 -1.0000 -1.0000 4045660 1576251626.90 151.5967 59.9975 32.0000 1.9742 1.9762 414.3289 414.8518 0.0792 -1.0000 -1.0000 4045738 1576251627.00 151.5967 59.9975 32.0000 1.9742 1.9762 414.4078 414.9309 0.0792 -1.0000 -1.0000 4045800 1576251627.10 151.5967 59.9975 32.0000 1.9749 1.9769 414.1822 414.7052 0.0792 -1.0000 -1.0000 4045863 1576251627.20 151.5967 59.9975 32.0000 1.9744 1.9764 414.2105 414.7328 0.0791 -1.0000 -1.0000 4045941 1576251627.30 151.5971 59.9975 32.0000 1.9739 1.9759 414.2407 414.7627 0.0791 -1.0000 -1.0000 4046003 1576251627.40 151.6187 59.9975 32.0000 1.9730 1.9750 414.3118 414.8349 0.0791 -1.0000 -1.0000 4046066 1576251627.50 151.6187 59.9975 32.0000 1.9749 1.9770 414.2243 414.7464 0.0791 -1.0000 -1.0000 4046144 1576251627.60 151.6187 59.9975 32.0000 1.9751 1.9772 414.1628 414.6860 0.0793 -1.0000 -1.0000 4046363 1576251627.70 151.6187 59.9975 32.0000 1.9749 1.9770 414.1336 414.6558 0.0791 -1.0000 -1.0000 4046425 1576251627.80 151.6187 59.9975 32.0000 1.9739 1.9759 414.2745 414.7964 0.0791 -1.0000 -1.0000 4046503 1576251627.90 151.4477 59.9975 32.0000 1.9736 1.9756 414.3089 414.8312 0.0791 -1.0000 -1.0000 4046566 1576251628.00 151.4477 59.9975 32.0000 1.9745 1.9765 414.1871 414.7090 0.0790 -1.0000 -1.0000 4046628 1576251628.10 151.4477 59.9975 32.0000 1.9737 1.9758 414.0958 414.6177 0.0791 -1.0000 -1.0000 4047113 1576251628.20 151.4477 59.9975 32.0000 1.9737 1.9757 414.1513 414.6736 0.0791 -1.0000 -1.0000 4047175 1576251628.30 151.4477 59.9975 32.0000 1.9737 1.9758 414.3459 414.8685 0.0792 -1.0000 -1.0000 4047253 1576251628.40 151.4477 59.9975 32.0000 1.9746 1.9767 414.1619 414.6849 0.0792 -1.0000 -1.0000 4047316 1576251628.50 151.4155 59.9975 32.0000 1.9742 1.9762 414.1481 414.6708 0.0792 -1.0000 -1.0000 4047378 1576251628.60 151.4155 59.9975 32.0000 1.9738 1.9758 414.3492 414.8716 0.0790 -1.0000 -1.0000 4047660 1576251628.70 151.4155 59.9975 32.0000 1.9734 1.9755 414.3384 414.8600 0.0790 -1.0000 -1.0000 4047722 1576251628.80 151.4155 59.9975 32.0000 1.9740 1.9761 414.2241 414.7463 0.0791 -1.0000 -1.0000 4047784 1576251628.90 151.4155 59.9975 32.0000 1.9750 1.9771 414.1298 414.6515 0.0790 -1.0000 -1.0000 4047878 1576251629.00 151.5058 59.9975 32.0000 1.9747 1.9768 414.2602 414.7820 0.0791 -1.0000 -1.0000 4047925 1576251629.10 151.5058 59.9975 32.0000 1.9749 1.9769 414.3911 414.9148 0.0792 -1.0000 -1.0000 4048003 1576251629.20 151.5058 59.9975 32.0000 1.9746 1.9766 414.2355 414.7584 0.0792 -1.0000 -1.0000 4048066 1576251629.30 151.5058 59.9975 32.0000 1.9746 1.9766 414.2190 414.7407 0.0791 -1.0000 -1.0000 4048128 1576251629.40 151.5058 59.9975 32.0000 1.9747 1.9767 414.1908 414.7130 0.0790 -1.0000 -1.0000 4048191 1576251629.50 151.5062 59.9975 32.0000 1.9742 1.9763 414.2420 414.7642 0.0791 -1.0000 -1.0000 4048269 1576251629.60 151.5136 59.9975 32.0000 1.9741 1.9761 414.2477 414.7696 0.0790 -1.0000 -1.0000 4049097 1576251629.70 151.5136 59.9975 32.0000 1.9741 1.9761 414.1158 414.6367 0.0790 -1.0000 -1.0000 4049159 1576251629.80 151.5136 59.9975 32.0000 1.9730 1.9750 414.2172 414.7395 0.0791 -1.0000 -1.0000 4049238 1576251629.90 151.5136 59.9975 32.0000 1.9731 1.9751 414.2444 414.7664 0.0790 -1.0000 -1.0000 4049300 1576251630.00 151.5136 59.9975 32.0000 1.9736 1.9757 414.1702 414.6924 0.0791 -1.0000 -1.0000 4049347 1576251630.10 151.5063 59.9983 32.0000 1.9741 1.9762 414.0252 414.5476 0.0791 -1.0000 -1.0000 4049425 1576251630.20 151.5062 59.9983 32.0000 1.9742 1.9762 414.1063 414.6285 0.0792 -1.0000 -1.0000 4049488 1576251630.30 151.5062 59.9983 32.0000 1.9735 1.9756 414.2852 414.8081 0.0792 -1.0000 -1.0000 4049566 1576251630.40 151.5062 59.9983 32.0000 1.9743 1.9763 414.2807 414.8036 0.0792 -1.0000 -1.0000 4049628 1576251630.50 151.5062 59.9983 32.0000 1.9748 1.9768 414.1762 414.6989 0.0792 -1.0000 -1.0000 4049691 1576251630.60 151.5062 59.9983 32.0000 1.9746 1.9766 414.0227 414.5450 0.0791 -1.0000 -1.0000 4049769 1576251630.70 151.5473 59.9983 32.0000 1.9740 1.9761 414.3556 414.8782 0.0792 -1.0000 -1.0000 4049832 1576251630.80 151.5884 59.9983 32.0000 1.9736 1.9756 414.2463 414.7691 0.0791 -1.0000 -1.0000 4049894 1576251630.90 151.5884 59.9983 32.0000 1.9748 1.9769 414.1229 414.6454 0.0792 -1.0000 -1.0000 4049956 1576251631.00 151.5884 59.9983 32.0000 1.9744 1.9765 414.1674 414.6905 0.0791 -1.0000 -1.0000 4050019 1576251631.10 151.5884 59.9983 32.0000 1.9741 1.9761 414.3826 414.9049 0.0791 -1.0000 -1.0000 4050082 1576251631.20 151.5884 59.9983 32.0000 1.9745 1.9766 414.3128 414.8351 0.0791 -1.0000 -1.0000 4050331 1576251631.30 151.4569 59.9983 32.0000 1.9746 1.9766 414.0341 414.5567 0.0791 -1.0000 -1.0000 4050394 1576251631.40 151.4569 59.9983 32.0000 1.9737 1.9758 414.2127 414.7346 0.0790 -1.0000 -1.0000 4050456 1576251631.50 151.4569 59.9983 32.0000 1.9735 1.9755 414.3371 414.8587 0.0790 -1.0000 -1.0000 4050534 1576251631.60 151.4569 59.9983 32.0000 1.9737 1.9758 414.2952 414.8175 0.0791 -1.0000 -1.0000 4050597 1576251631.70 151.4569 59.9983 32.0000 1.9741 1.9761 414.1385 414.6610 0.0792 -1.0000 -1.0000 4050660 1576251631.80 151.4569 59.9983 32.0000 1.9734 1.9754 414.1677 414.6902 0.0791 -1.0000 -1.0000 4050738 1576251631.90 151.4569 59.9983 32.0000 1.9733 1.9753 414.2403 414.7626 0.0791 -1.0000 -1.0000 4050800 1576251632.00 151.4569 59.9983 32.0000 1.9734 1.9754 414.2462 414.7675 0.0790 -1.0000 -1.0000 4050863 1576251632.10 151.4569 59.9983 32.0000 1.9741 1.9762 414.1155 414.6380 0.0791 -1.0000 -1.0000 4050925 1576251632.20 151.4569 59.9983 32.0000 1.9738 1.9759 414.2246 414.7468 0.0791 -1.0000 -1.0000 4050988 1576251632.30 151.4569 59.9983 32.0000 1.9734 1.9754 414.3032 414.8248 0.0790 -1.0000 -1.0000 4051066 1576251632.40 151.4493 59.9983 32.0000 1.9731 1.9751 414.2846 414.8065 0.0791 -1.0000 -1.0000 4051128 1576251632.50 151.4493 59.9983 32.0000 1.9746 1.9767 414.1363 414.6581 0.0790 -1.0000 -1.0000 4051191 1576251632.60 151.4493 59.9983 32.0000 1.9741 1.9761 414.1646 414.6871 0.0791 -1.0000 -1.0000 4051269 1576251632.70 151.4493 59.9983 32.0000 1.9733 1.9753 414.3353 414.8576 0.0791 -1.0000 -1.0000 4051956 1576251632.80 151.4493 59.9983 32.0000 1.9733 1.9754 414.2730 414.7958 0.0792 -1.0000 -1.0000 4052034 1576251632.90 151.4699 59.9983 32.0000 1.9747 1.9768 414.0747 414.5974 0.0792 -1.0000 -1.0000 4052097 1576251633.00 151.5521 59.9983 32.0000 1.9745 1.9766 414.2960 414.8185 0.0791 -1.0000 -1.0000 4052160 1576251633.10 151.5521 59.9983 32.0000 1.9739 1.9760 414.3825 414.9050 0.0792 -1.0000 -1.0000 4052222 1576251633.20 151.5521 59.9983 32.0000 1.9740 1.9761 414.2260 414.7490 0.0792 -1.0000 -1.0000 4052300 1576251633.30 151.5521 59.9983 32.0000 1.9737 1.9758 414.0358 414.5566 0.0789 -1.0000 -1.0000 4052363 1576251633.40 151.5521 59.9983 32.0000 1.9735 1.9755 414.2520 414.7734 0.0790 -1.0000 -1.0000 4052425 1576251633.50 151.5515 59.9983 32.0000 1.9734 1.9755 414.2636 414.7858 0.0791 -1.0000 -1.0000 4052503 1576251633.60 151.5514 59.9983 32.0000 1.9736 1.9756 414.2917 414.8140 0.0791 -1.0000 -1.0000 4052566 1576251633.70 151.5514 59.9983 32.0000 1.9748 1.9769 414.3002 414.8228 0.0791 -1.0000 -1.0000 4052628 1576251633.80 151.5514 59.9983 32.0000 1.9736 1.9756 414.2164 414.7380 0.0789 -1.0000 -1.0000 4053113 1576251633.90 151.5514 59.9983 32.0000 1.9737 1.9758 414.2422 414.7657 0.0793 -1.0000 -1.0000 4053175 1576251634.00 151.5514 59.9983 32.0000 1.9724 1.9745 414.3173 414.8402 0.0791 -1.0000 -1.0000 4053253 1576251634.10 151.4513 59.9983 32.0000 1.9740 1.9760 414.2587 414.7806 0.0791 -1.0000 -1.0000 4053316 1576251634.20 151.4513 59.9983 32.0000 1.9746 1.9767 414.2649 414.7871 0.0790 -1.0000 -1.0000 4053378 1576251634.30 151.4513 59.9983 32.0000 1.9734 1.9755 414.3211 414.8437 0.0791 -1.0000 -1.0000 4053456 1576251634.40 151.4513 59.9983 32.0000 1.9743 1.9763 414.2154 414.7365 0.0789 -1.0000 -1.0000 4053519 1576251634.50 151.4480 59.9983 32.0000 1.9743 1.9763 414.0629 414.5847 0.0791 -1.0000 -1.0000 4053581 1576251634.60 151.4640 59.9976 32.0000 1.9742 1.9762 414.1895 414.7124 0.0792 -1.0000 -1.0000 4053660 1576251634.70 151.4640 59.9976 32.0000 1.9736 1.9756 414.2671 414.7894 0.0790 -1.0000 -1.0000 4053722 1576251634.80 151.4640 59.9976 32.0000 1.9743 1.9763 414.4147 414.9369 0.0791 -1.0000 -1.0000 4053847 1576251634.90 151.4640 59.9976 32.0000 1.9752 1.9772 414.1476 414.6699 0.0791 -1.0000 -1.0000 4053925 1576251635.00 151.4640 59.9976 32.0000 1.9743 1.9764 414.2018 414.7228 0.0789 -1.0000 -1.0000 4053988 1576251635.10 151.4640 59.9976 32.0000 1.9743 1.9763 414.2214 414.7437 0.0791 -1.0000 -1.0000 4054050 1576251635.20 151.4640 59.9976 32.0000 1.9736 1.9756 414.3723 414.8940 0.0790 -1.0000 -1.0000 4054113 1576251635.30 151.5758 59.9976 32.0000 1.9745 1.9766 414.1532 414.6755 0.0790 -1.0000 -1.0000 4054878 1576251635.40 151.5758 59.9976 32.0000 1.9744 1.9764 414.1116 414.6322 0.0788 -1.0000 -1.0000 4055175 1576251635.50 151.4358 59.9976 32.0000 1.9741 1.9762 414.2574 414.7795 0.0791 -1.0000 -1.0000 4055253 1576251635.60 151.4358 59.9976 32.0000 1.9735 1.9756 414.3091 414.8316 0.0791 -1.0000 -1.0000 4055316 1576251635.70 151.4358 59.9976 32.0000 1.9732 1.9753 414.3182 414.8407 0.0791 -1.0000 -1.0000 4055378 1576251635.80 151.4358 59.9976 32.0000 1.9740 1.9761 414.1643 414.6871 0.0792 -1.0000 -1.0000 4055456 1576251635.90 151.4358 59.9976 32.0000 1.9741 1.9762 414.1047 414.6266 0.0791 -1.0000 -1.0000 4055519 1576251636.00 151.4358 59.9976 32.0000 1.9737 1.9758 414.1710 414.6929 0.0790 -1.0000 -1.0000 4055581 1576251636.10 151.4358 59.9976 32.0000 1.9732 1.9752 414.2843 414.8062 0.0791 -1.0000 -1.0000 4055660 1576251636.20 151.4358 59.9976 32.0000 1.9744 1.9764 414.2168 414.7393 0.0791 -1.0000 -1.0000 4055722 1576251636.30 151.4358 59.9976 32.0000 1.9739 1.9760 414.1235 414.6451 0.0790 -1.0000 -1.0000 4055784 1576251636.40 151.4154 59.9976 32.0000 1.9737 1.9757 414.1637 414.6857 0.0791 -1.0000 -1.0000 4055847 1576251636.50 151.4050 59.9976 32.0000 1.9740 1.9761 414.2572 414.7796 0.0791 -1.0000 -1.0000 4055909 1576251636.60 151.4050 59.9976 32.0000 1.9743 1.9763 414.1150 414.6369 0.0791 -1.0000 -1.0000 4055988 1576251636.70 151.4050 59.9976 32.0000 1.9744 1.9764 414.1798 414.7024 0.0790 -1.0000 -1.0000 4056050 1576251636.80 151.4050 59.9976 32.0000 1.9730 1.9750 414.2110 414.7334 0.0791 -1.0000 -1.0000 4056113 1576251636.90 151.4050 59.9976 32.0000 1.9738 1.9758 414.1384 414.6595 0.0790 -1.0000 -1.0000 4056191 1576251637.00 151.4050 59.9976 32.0000 1.9749 1.9769 414.1950 414.7177 0.0791 -1.0000 -1.0000 4056253 1576251637.10 151.5324 59.9976 32.0000 1.9742 1.9762 414.2279 414.7497 0.0790 -1.0000 -1.0000 4056316 1576251637.20 151.5324 59.9976 32.0000 1.9733 1.9754 414.3581 414.8791 0.0789 -1.0000 -1.0000 4056394 1576251637.30 151.5324 59.9976 32.0000 1.9735 1.9756 414.2804 414.8023 0.0791 -1.0000 -1.0000 4056456 1576251637.40 151.5324 59.9976 32.0000 1.9738 1.9758 414.1313 414.6528 0.0789 -1.0000 -1.0000 4056519 1576251637.50 151.5324 59.9976 32.0000 1.9739 1.9760 414.1043 414.6271 0.0792 -1.0000 -1.0000 4056581 1576251637.60 151.5285 59.9976 32.0000 1.9734 1.9755 414.3045 414.8270 0.0791 -1.0000 -1.0000 4056644 1576251637.70 151.4736 59.9976 32.0000 1.9739 1.9759 414.2318 414.7535 0.0790 -1.0000 -1.0000 4056706 1576251637.80 151.4736 59.9976 32.0000 1.9735 1.9755 414.1006 414.6234 0.0793 -1.0000 -1.0000 4056784 1576251637.90 151.4736 59.9976 32.0000 1.9732 1.9752 414.1829 414.7049 0.0792 -1.0000 -1.0000 4056847 1576251638.00 151.4736 59.9976 32.0000 1.9724 1.9745 414.3200 414.8429 0.0790 -1.0000 -1.0000 4056909 1576251638.10 151.4736 59.9976 32.0000 1.9733 1.9754 414.2842 414.8062 0.0791 -1.0000 -1.0000 4056988 1576251638.20 151.4631 59.9976 32.0000 1.9740 1.9760 414.1601 414.6808 0.0789 -1.0000 -1.0000 4057050 1576251638.30 151.4631 59.9976 32.0000 1.9748 1.9769 414.1675 414.6888 0.0790 -1.0000 -1.0000 4057113 1576251638.40 151.4631 59.9976 32.0000 1.9740 1.9761 414.3717 414.8945 0.0792 -1.0000 -1.0000 4057597 1576251638.50 151.4631 59.9976 32.0000 1.9730 1.9751 414.3210 414.8424 0.0790 -1.0000 -1.0000 4057660 1576251638.60 151.4631 59.9976 32.0000 1.9740 1.9760 414.2541 414.7756 0.0789 -1.0000 -1.0000 4057753 1576251638.70 151.4631 59.9976 32.0000 1.9739 1.9759 414.2572 414.7787 0.0790 -1.0000 -1.0000 4057816 1576251638.80 151.5995 59.9976 32.0000 1.9739 1.9759 414.2975 414.8193 0.0790 -1.0000 -1.0000 4057878 1576251638.90 151.5995 59.9976 32.0000 1.9735 1.9756 414.2976 414.8201 0.0790 -1.0000 -1.0000 4057941 1576251639.00 151.5995 59.9976 32.0000 1.9742 1.9762 414.2523 414.7735 0.0789 -1.0000 -1.0000 4058003 1576251639.10 151.5995 59.9976 32.0000 1.9746 1.9766 414.3125 414.8338 0.0789 -1.0000 -1.0000 4058066 1576251639.20 151.5995 59.9976 32.0000 1.9737 1.9758 414.3666 414.8879 0.0789 -1.0000 -1.0000 4058144 1576251639.30 151.5995 59.9976 32.0000 1.9742 1.9762 414.1887 414.7096 0.0789 -1.0000 -1.0000 4058331 1576251639.40 151.5232 59.9976 32.0000 1.9739 1.9760 414.0619 414.5831 0.0790 -1.0000 -1.0000 4058472 1576251639.50 151.5232 59.9976 32.0000 1.9742 1.9762 414.1936 414.7147 0.0790 -1.0000 -1.0000 4058550 1576251639.60 151.5232 59.9976 32.0000 1.9726 1.9746 414.2945 414.8167 0.0791 -1.0000 -1.0000 4058613 1576251639.70 151.5232 59.9976 32.0000 1.9733 1.9753 414.2965 414.8179 0.0789 -1.0000 -1.0000 4058675 1576251639.80 151.5232 59.9976 32.0000 1.9739 1.9759 414.2586 414.7812 0.0791 -1.0000 -1.0000 4058753 1576251639.90 151.4158 59.9979 32.0000 1.9743 1.9764 414.1179 414.6391 0.0789 -1.0000 -1.0000 4059597 1576251640.00 151.4694 59.9979 32.0000 1.9731 1.9751 414.2029 414.7241 0.0789 -1.0000 -1.0000 4059660 1576251640.10 151.4694 59.9979 32.0000 1.9731 1.9751 414.3810 414.9011 0.0788 -1.0000 -1.0000 4059722 1576251640.20 151.4694 59.9979 32.0000 1.9737 1.9758 414.1451 414.6668 0.0791 -1.0000 -1.0000 4059784 1576251640.30 151.4694 59.9979 32.0000 1.9741 1.9762 414.0474 414.5696 0.0790 -1.0000 -1.0000 4059863 1576251640.40 151.4694 59.9979 32.0000 1.9738 1.9759 414.2676 414.7888 0.0789 -1.0000 -1.0000 4059925 1576251640.50 151.4694 59.9979 32.0000 1.9731 1.9752 414.4514 414.9736 0.0790 -1.0000 -1.0000 4059988 1576251640.60 151.4694 59.9979 32.0000 1.9736 1.9757 414.2281 414.7494 0.0789 -1.0000 -1.0000 4100066 1576251640.70 151.4694 59.9979 32.0000 1.9741 1.9761 414.0893 414.6113 0.0792 -1.0000 -1.0000 4100128 1576251640.80 151.4694 59.9979 32.0000 1.9746 1.9767 414.2566 414.7784 0.0789 -1.0000 -1.0000 4100191 1576251640.90 151.4694 59.9979 32.0000 1.9738 1.9758 414.2340 414.7550 0.0790 -1.0000 -1.0000 4100269 1576251641.00 151.4694 59.9979 32.0000 1.9733 1.9754 414.2046 414.7261 0.0790 -1.0000 -1.0000 4100331 1576251641.10 151.5615 59.9979 32.0000 1.9741 1.9762 414.0928 414.6138 0.0789 -1.0000 -1.0000 4100394 1576251641.20 151.5615 59.9979 32.0000 1.9740 1.9761 414.0735 414.5949 0.0790 -1.0000 -1.0000 4100456 1576251641.30 151.5615 59.9979 32.0000 1.9732 1.9753 414.3096 414.8315 0.0791 -1.0000 -1.0000 4100519 1576251641.40 151.5615 59.9979 32.0000 1.9729 1.9749 414.3038 414.8262 0.0791 -1.0000 -1.0000 4100581 1576251641.50 151.5615 59.9979 32.0000 1.9737 1.9757 414.1755 414.6997 0.0793 -1.0000 -1.0000 4100659 1576251641.60 151.5085 59.9979 32.0000 1.9733 1.9753 414.0610 414.5829 0.0790 -1.0000 -1.0000 4100722 1576251641.70 151.4837 59.9979 32.0000 1.9741 1.9761 414.2188 414.7401 0.0789 -1.0000 -1.0000 4100784 1576251641.80 151.4837 59.9979 32.0000 1.9740 1.9760 414.3314 414.8527 0.0789 -1.0000 -1.0000 4100863 1576251641.90 151.4837 59.9979 32.0000 1.9736 1.9756 414.2005 414.7220 0.0790 -1.0000 -1.0000 4100925 1576251642.00 151.4837 59.9979 32.0000 1.9738 1.9759 414.1260 414.6476 0.0790 -1.0000 -1.0000 4100988 1576251642.10 151.4837 59.9979 32.0000 1.9738 1.9758 414.1492 414.6697 0.0789 -1.0000 -1.0000 4101050 1576251642.20 151.4837 59.9979 32.0000 1.9733 1.9753 414.3524 414.8743 0.0790 -1.0000 -1.0000 4101113 1576251642.30 151.4837 59.9979 32.0000 1.9744 1.9764 414.1653 414.6868 0.0790 -1.0000 -1.0000 4101191 1576251642.40 151.4837 59.9979 32.0000 1.9742 1.9762 414.2482 414.7694 0.0790 -1.0000 -1.0000 4101253 1576251642.50 151.4837 59.9979 32.0000 1.9744 1.9765 414.0816 414.6031 0.0790 -1.0000 -1.0000 4101659 1576251642.60 151.4837 59.9979 32.0000 1.9738 1.9759 414.3067 414.8277 0.0788 -1.0000 -1.0000 4101722 1576251642.70 151.4363 59.9979 32.0000 1.9733 1.9754 414.3099 414.8311 0.0789 -1.0000 -1.0000 4101784 1576251642.80 151.3689 59.9979 32.0000 1.9741 1.9761 414.0457 414.5668 0.0790 -1.0000 -1.0000 4102034 1576251642.90 151.3689 59.9979 32.0000 1.9746 1.9766 414.1540 414.6754 0.0789 -1.0000 -1.0000 4102113 1576251643.00 151.3689 59.9979 32.0000 1.9731 1.9752 414.1968 414.7177 0.0789 -1.0000 -1.0000 4102175 1576251643.10 151.3689 59.9979 32.0000 1.9726 1.9747 414.2685 414.7902 0.0790 -1.0000 -1.0000 4102238 1576251643.20 151.3689 59.9979 32.0000 1.9733 1.9753 414.2932 414.8153 0.0791 -1.0000 -1.0000 4102316 1576251643.30 151.5343 59.9979 32.0000 1.9743 1.9763 414.2016 414.7237 0.0791 -1.0000 -1.0000 4102378 1576251643.40 151.5343 59.9979 32.0000 1.9738 1.9759 414.2922 414.8135 0.0790 -1.0000 -1.0000 4102441 1576251643.50 151.5343 59.9979 32.0000 1.9733 1.9753 414.3347 414.8562 0.0789 -1.0000 -1.0000 4102628 1576251643.60 151.5343 59.9979 32.0000 1.9739 1.9759 414.1168 414.6375 0.0789 -1.0000 -1.0000 4102691 1576251643.70 151.5343 59.9979 32.0000 1.9744 1.9765 414.0425 414.5633 0.0789 -1.0000 -1.0000 4102753 1576251643.80 151.5221 59.9979 32.0000 1.9737 1.9757 414.2721 414.7925 0.0788 -1.0000 -1.0000 4102831 1576251643.90 151.5201 59.9979 32.0000 1.9729 1.9750 414.2956 414.8165 0.0790 -1.0000 -1.0000 4102894 1576251644.00 151.5201 59.9979 32.0000 1.9732 1.9752 414.3115 414.8343 0.0790 -1.0000 -1.0000 4103128 1576251644.10 151.5201 59.9979 32.0000 1.9742 1.9763 414.1362 414.6564 0.0788 -1.0000 -1.0000 4103191 1576251644.20 151.5201 59.9979 32.0000 1.9737 1.9757 414.1277 414.6489 0.0790 -1.0000 -1.0000 4103253 1576251644.30 151.5201 59.9979 32.0000 1.9737 1.9757 414.2718 414.7925 0.0789 -1.0000 -1.0000 4103331 1576251644.40 151.5201 59.9979 32.0000 1.9725 1.9745 414.2706 414.7918 0.0789 -1.0000 -1.0000 4103394 1576251644.50 151.4320 59.9979 32.0000 1.9742 1.9762 414.0678 414.5880 0.0787 -1.0000 -1.0000 4103628 1576251644.60 151.4320 59.9979 32.0000 1.9734 1.9754 414.1791 414.6999 0.0790 -1.0000 -1.0000 4103691 1576251644.70 151.4320 59.9979 32.0000 1.9735 1.9756 414.3263 414.8480 0.0790 -1.0000 -1.0000 4103753 1576251644.80 151.4320 59.9979 32.0000 1.9747 1.9767 414.2223 414.7438 0.0790 -1.0000 -1.0000 4103816 1576251644.90 151.4320 59.9979 32.0000 1.9752 1.9772 414.1385 414.6598 0.0790 -1.0000 -1.0000 4103894 1576251645.00 151.4899 59.9981 32.0000 1.9740 1.9761 414.1116 414.6332 0.0790 -1.0000 -1.0000 4104378 1576251645.10 151.4899 59.9981 32.0000 1.9735 1.9756 414.4040 414.9248 0.0789 -1.0000 -1.0000 4104441 1576251645.20 151.4899 59.9981 32.0000 1.9745 1.9765 414.2510 414.7721 0.0789 -1.0000 -1.0000 4104519 1576251645.30 151.4899 59.9981 32.0000 1.9749 1.9770 414.1103 414.6319 0.0790 -1.0000 -1.0000 4104581 1576251645.40 151.4899 59.9981 32.0000 1.9747 1.9767 414.1836 414.7045 0.0788 -1.0000 -1.0000 4104644 1576251645.50 151.5068 59.9981 32.0000 1.9741 1.9762 414.2439 414.7649 0.0790 -1.0000 -1.0000 4104722 1576251645.60 151.5471 59.9981 32.0000 1.9746 1.9766 414.2301 414.7520 0.0790 -1.0000 -1.0000 4104847 1576251645.70 151.5471 59.9981 32.0000 1.9745 1.9766 414.0188 414.5402 0.0790 -1.0000 -1.0000 4104909 1576251645.80 151.5471 59.9981 32.0000 1.9739 1.9760 414.1576 414.6795 0.0790 -1.0000 -1.0000 4104972 1576251645.90 151.5471 59.9981 32.0000 1.9738 1.9759 414.2247 414.7461 0.0790 -1.0000 -1.0000 4105034 1576251646.00 151.5471 59.9981 32.0000 1.9730 1.9750 414.2838 414.8051 0.0789 -1.0000 -1.0000 4105253 1576251646.10 151.4695 59.9981 32.0000 1.9743 1.9763 414.2233 414.7430 0.0787 -1.0000 -1.0000 4105363 1576251646.20 151.4695 59.9981 32.0000 1.9744 1.9765 414.1098 414.6317 0.0792 -1.0000 -1.0000 4105425 1576251646.30 151.4695 59.9981 32.0000 1.9731 1.9752 414.1531 414.6732 0.0788 -1.0000 -1.0000 4105488 1576251646.40 151.4695 59.9981 32.0000 1.9726 1.9747 414.2790 414.7997 0.0789 -1.0000 -1.0000 4105550 1576251646.50 151.4695 59.9981 32.0000 1.9743 1.9763 414.1900 414.7111 0.0789 -1.0000 -1.0000 4105613 1576251646.60 151.4695 59.9981 32.0000 1.9746 1.9767 414.1184 414.6393 0.0789 -1.0000 -1.0000 4106363 1576251646.70 151.3874 59.9981 32.0000 1.9745 1.9765 414.1293 414.6497 0.0788 -1.0000 -1.0000 4106457 1576251646.80 151.3874 59.9981 32.0000 1.9729 1.9750 414.3435 414.8644 0.0789 -1.0000 -1.0000 4106534 1576251646.90 151.3874 59.9981 32.0000 1.9733 1.9754 414.2946 414.8166 0.0791 -1.0000 -1.0000 4106597 1576251647.00 151.3874 59.9981 32.0000 1.9740 1.9760 414.1804 414.7016 0.0789 -1.0000 -1.0000 4106660 1576251647.10 151.3874 59.9981 32.0000 1.9736 1.9756 414.1951 414.7168 0.0790 -1.0000 -1.0000 4106722 1576251647.20 151.3890 59.9981 32.0000 1.9742 1.9762 414.2859 414.8062 0.0787 -1.0000 -1.0000 4106800 1576251647.30 151.4248 59.9981 32.0000 1.9736 1.9756 414.3771 414.8978 0.0788 -1.0000 -1.0000 4106863 1576251647.40 151.4248 59.9981 32.0000 1.9739 1.9759 414.2174 414.7379 0.0788 -1.0000 -1.0000 4106988 1576251647.50 151.4248 59.9981 32.0000 1.9750 1.9770 414.1633 414.6841 0.0789 -1.0000 -1.0000 4107066 1576251647.60 151.4248 59.9981 32.0000 1.9736 1.9757 414.2998 414.8207 0.0789 -1.0000 -1.0000 4107128 1576251647.70 151.4248 59.9981 32.0000 1.9730 1.9750 414.3507 414.8718 0.0789 -1.0000 -1.0000 4107191 1576251647.80 151.5152 59.9981 32.0000 1.9732 1.9752 414.3574 414.8788 0.0790 -1.0000 -1.0000 4107269 1576251647.90 151.5152 59.9981 32.0000 1.9741 1.9761 414.1714 414.6922 0.0789 -1.0000 -1.0000 4107316 1576251648.00 151.5152 59.9981 32.0000 1.9738 1.9758 414.2795 414.7999 0.0789 -1.0000 -1.0000 4107409 1576251648.10 151.5152 59.9981 32.0000 1.9736 1.9756 414.2987 414.8197 0.0788 -1.0000 -1.0000 4107472 1576251648.20 151.5152 59.9981 32.0000 1.9744 1.9765 414.2430 414.7634 0.0791 -1.0000 -1.0000 4107534 1576251648.30 151.5143 59.9981 32.0000 1.9744 1.9765 414.1025 414.6229 0.0789 -1.0000 -1.0000 4107613 1576251648.40 151.4997 59.9981 32.0000 1.9735 1.9756 414.1989 414.7192 0.0787 -1.0000 -1.0000 4107675 1576251648.50 151.4997 59.9981 32.0000 1.9738 1.9758 414.3013 414.8226 0.0790 -1.0000 -1.0000 4107738 1576251648.60 151.4997 59.9981 32.0000 1.9735 1.9756 414.3039 414.8242 0.0789 -1.0000 -1.0000 4107816 1576251648.70 151.4997 59.9981 32.0000 1.9740 1.9761 414.1255 414.6469 0.0789 -1.0000 -1.0000 4107878 1576251648.80 151.4997 59.9981 32.0000 1.9744 1.9764 414.0953 414.6162 0.0789 -1.0000 -1.0000 4107941 1576251648.90 151.4997 59.9981 32.0000 1.9737 1.9758 414.3027 414.8246 0.0790 -1.0000 -1.0000 4108003 1576251649.00 151.4997 59.9981 32.0000 1.9735 1.9755 414.3710 414.8929 0.0790 -1.0000 -1.0000 4108066 1576251649.10 151.4997 59.9981 32.0000 1.9746 1.9767 414.1654 414.6865 0.0789 -1.0000 -1.0000 4108128 1576251649.20 151.4997 59.9981 32.0000 1.9744 1.9765 414.2861 414.8069 0.0788 -1.0000 -1.0000 4108394 1576251649.30 151.4997 59.9981 32.0000 1.9740 1.9760 414.4368 414.9577 0.0788 -1.0000 -1.0000 4108456 1576251649.40 151.4997 59.9981 32.0000 1.9738 1.9758 414.3309 414.8519 0.0789 -1.0000 -1.0000 4108519 1576251649.50 151.5042 59.9981 32.0000 1.9751 1.9772 414.0902 414.6103 0.0788 -1.0000 -1.0000 4108581 1576251649.60 151.5157 59.9981 32.0000 1.9751 1.9771 414.1597 414.6803 0.0788 -1.0000 -1.0000 4108644 1576251649.70 151.5157 59.9981 32.0000 1.9744 1.9764 414.2110 414.7321 0.0790 -1.0000 -1.0000 4108847 1576251649.80 151.5157 59.9981 32.0000 1.9744 1.9764 414.3758 414.8970 0.0789 -1.0000 -1.0000 4108909 1576251649.90 151.5157 59.9981 32.0000 1.9746 1.9767 414.2252 414.7463 0.0789 -1.0000 -1.0000 4108972 1576251650.00 151.5157 59.9981 32.0000 1.9754 1.9775 414.1695 414.6897 0.0788 -1.0000 -1.0000 4109050 1576251650.10 151.5437 59.9980 32.0000 1.9742 1.9762 414.1070 414.6280 0.0790 -1.0000 -1.0000 4109113 1576251650.20 151.5437 59.9980 32.0000 1.9741 1.9762 414.2223 414.7434 0.0789 -1.0000 -1.0000 4109394 1576251650.30 151.5437 59.9980 32.0000 1.9743 1.9763 414.1117 414.6324 0.0788 -1.0000 -1.0000 4109472 1576251650.40 151.5437 59.9980 32.0000 1.9743 1.9764 414.0871 414.6069 0.0788 -1.0000 -1.0000 4109534 1576251650.50 151.5437 59.9980 32.0000 1.9737 1.9758 414.2632 414.7838 0.0789 -1.0000 -1.0000 4109597 1576251650.60 151.5437 59.9980 32.0000 1.9732 1.9753 414.2512 414.7731 0.0789 -1.0000 -1.0000 4109660 1576251650.70 151.5128 59.9980 32.0000 1.9742 1.9763 414.1801 414.6998 0.0787 -1.0000 -1.0000 4109878 1576251650.80 151.5128 59.9980 32.0000 1.9743 1.9763 414.1171 414.6385 0.0790 -1.0000 -1.0000 4109941 1576251650.90 151.5128 59.9980 32.0000 1.9733 1.9754 414.0533 414.5734 0.0788 -1.0000 -1.0000 4110019 1576251651.00 151.5128 59.9980 32.0000 1.9732 1.9752 414.3630 414.8835 0.0789 -1.0000 -1.0000 4110081 1576251651.10 151.5128 59.9980 32.0000 1.9734 1.9754 414.3566 414.8777 0.0789 -1.0000 -1.0000 4110144 1576251651.20 151.5128 59.9980 32.0000 1.9733 1.9754 414.2078 414.7293 0.0789 -1.0000 -1.0000 4110363 1576251651.30 151.4062 59.9980 32.0000 1.9737 1.9758 414.2008 414.7218 0.0790 -1.0000 -1.0000 4110425 1576251651.40 151.4062 59.9980 32.0000 1.9727 1.9748 414.3633 414.8844 0.0788 -1.0000 -1.0000 4110488 1576251651.50 151.4062 59.9980 32.0000 1.9731 1.9751 414.3598 414.8806 0.0788 -1.0000 -1.0000 4110566 1576251651.60 151.4062 59.9980 32.0000 1.9749 1.9770 414.1548 414.6752 0.0787 -1.0000 -1.0000 4110628 1576251651.70 151.4062 59.9980 32.0000 1.9744 1.9764 414.2000 414.7196 0.0787 -1.0000 -1.0000 4110878 1576251651.80 151.5189 59.9980 32.0000 1.9736 1.9756 414.3260 414.8472 0.0789 -1.0000 -1.0000 4110941 1576251651.90 151.5189 59.9980 32.0000 1.9730 1.9751 414.4283 414.9494 0.0790 -1.0000 -1.0000 4111003 1576251652.00 151.5189 59.9980 32.0000 1.9744 1.9765 414.2750 414.7970 0.0790 -1.0000 -1.0000 4111066 1576251652.10 151.5189 59.9980 32.0000 1.9738 1.9759 414.2186 414.7396 0.0789 -1.0000 -1.0000 4111144 1576251652.20 151.5189 59.9980 32.0000 1.9741 1.9762 414.2250 414.7456 0.0789 -1.0000 -1.0000 4111878 1576251652.30 151.5100 59.9980 32.0000 1.9730 1.9751 414.2934 414.8143 0.0788 -1.0000 -1.0000 4111941 1576251652.40 151.4967 59.9980 32.0000 1.9740 1.9761 414.2961 414.8168 0.0789 -1.0000 -1.0000 4112003 1576251652.50 151.4967 59.9980 32.0000 1.9735 1.9755 414.3020 414.8220 0.0787 -1.0000 -1.0000 4112222 1576251652.60 151.4967 59.9980 32.0000 1.9730 1.9751 414.3822 414.9018 0.0787 -1.0000 -1.0000 4112300 1576251652.70 151.4967 59.9980 32.0000 1.9737 1.9757 414.2606 414.7812 0.0788 -1.0000 -1.0000 4112363 1576251652.80 151.4862 59.9980 32.0000 1.9742 1.9763 414.1829 414.7032 0.0789 -1.0000 -1.0000 4112425 1576251652.90 151.4356 59.9980 32.0000 1.9741 1.9761 414.1688 414.6889 0.0788 -1.0000 -1.0000 4112488 1576251653.00 151.4356 59.9980 32.0000 1.9737 1.9757 414.3605 414.8819 0.0790 -1.0000 -1.0000 4112550 1576251653.10 151.4356 59.9980 32.0000 1.9739 1.9759 414.4166 414.9364 0.0786 -1.0000 -1.0000 4112628 1576251653.20 151.4356 59.9980 32.0000 1.9744 1.9764 414.1707 414.6909 0.0788 -1.0000 -1.0000 4112691 1576251653.30 151.4356 59.9980 32.0000 1.9731 1.9751 414.2003 414.7211 0.0788 -1.0000 -1.0000 4112753 1576251653.40 151.5557 59.9980 32.0000 1.9735 1.9756 414.3664 414.8870 0.0788 -1.0000 -1.0000 4112816 1576251653.50 151.5557 59.9980 32.0000 1.9735 1.9756 414.3744 414.8942 0.0788 -1.0000 -1.0000 4112894 1576251653.60 151.5557 59.9980 32.0000 1.9747 1.9768 414.3009 414.8222 0.0789 -1.0000 -1.0000 4112957 1576251653.70 151.5557 59.9980 32.0000 1.9742 1.9763 414.3415 414.8626 0.0789 -1.0000 -1.0000 4113019 1576251653.80 151.5557 59.9980 32.0000 1.9738 1.9758 414.3688 414.8894 0.0788 -1.0000 -1.0000 4113097 1576251653.90 151.5557 59.9980 32.0000 1.9746 1.9766 414.2249 414.7465 0.0789 -1.0000 -1.0000 4113160 1576251654.00 151.4831 59.9986 32.0000 1.9747 1.9768 414.1747 414.6947 0.0788 -1.0000 -1.0000 4113222 1576251654.10 151.4831 59.9986 32.0000 1.9736 1.9756 414.3516 414.8725 0.0789 -1.0000 -1.0000 4113284 1576251654.20 151.4831 59.9986 32.0000 1.9733 1.9754 414.3667 414.8876 0.0788 -1.0000 -1.0000 4113363 1576251654.30 151.4831 59.9986 32.0000 1.9739 1.9760 414.2522 414.7726 0.0788 -1.0000 -1.0000 4113425 1576251654.40 151.4831 59.9986 32.0000 1.9744 1.9764 414.1675 414.6879 0.0788 -1.0000 -1.0000 4113488 1576251654.50 151.4831 59.9986 32.0000 1.9743 1.9763 414.3032 414.8251 0.0790 -1.0000 -1.0000 4113550 1576251654.60 151.4831 59.9986 32.0000 1.9731 1.9752 414.3706 414.8911 0.0789 -1.0000 -1.0000 4113628 1576251654.70 151.4831 59.9986 32.0000 1.9742 1.9762 414.2999 414.8207 0.0788 -1.0000 -1.0000 4113691 1576251654.80 151.4831 59.9986 32.0000 1.9739 1.9760 414.2406 414.7612 0.0788 -1.0000 -1.0000 4113753 1576251654.90 151.4831 59.9986 32.0000 1.9737 1.9757 414.4898 415.0095 0.0787 -1.0000 -1.0000 4113831 1576251655.00 151.4831 59.9986 32.0000 1.9738 1.9758 414.3055 414.8262 0.0789 -1.0000 -1.0000 4113894 1576251655.10 151.4774 59.9986 32.0000 1.9736 1.9757 414.1752 414.6962 0.0789 -1.0000 -1.0000 4113957 1576251655.20 151.4411 59.9986 32.0000 1.9746 1.9767 414.1261 414.6462 0.0788 -1.0000 -1.0000 4114019 1576251655.30 151.4411 59.9986 32.0000 1.9739 1.9760 414.2643 414.7850 0.0788 -1.0000 -1.0000 4114660 1576251655.40 151.4411 59.9986 32.0000 1.9734 1.9755 414.3741 414.8948 0.0789 -1.0000 -1.0000 4114722 1576251655.50 151.4411 59.9986 32.0000 1.9747 1.9767 414.2878 414.8082 0.0788 -1.0000 -1.0000 4114784 1576251655.60 151.4411 59.9986 32.0000 1.9750 1.9770 414.1556 414.6749 0.0787 -1.0000 -1.0000 4114863 1576251655.70 151.4773 59.9986 32.0000 1.9741 1.9762 414.2523 414.7725 0.0788 -1.0000 -1.0000 4114925 1576251655.80 151.4773 59.9986 32.0000 1.9737 1.9757 414.3572 414.8780 0.0788 -1.0000 -1.0000 4115175 1576251655.90 151.4773 59.9986 32.0000 1.9730 1.9751 414.3180 414.8384 0.0789 -1.0000 -1.0000 4115238 1576251656.00 151.4773 59.9986 32.0000 1.9739 1.9759 414.1385 414.6598 0.0789 -1.0000 -1.0000 4115300 1576251656.10 151.4773 59.9986 32.0000 1.9734 1.9755 414.2786 414.7990 0.0788 -1.0000 -1.0000 4115363 1576251656.20 151.4813 59.9986 32.0000 1.9733 1.9753 414.3568 414.8772 0.0788 -1.0000 -1.0000 4115425 1576251656.30 151.5232 59.9986 32.0000 1.9743 1.9764 414.2245 414.7458 0.0789 -1.0000 -1.0000 4115503 1576251656.40 151.5232 59.9986 32.0000 1.9744 1.9765 414.1650 414.6852 0.0787 -1.0000 -1.0000 4115566 1576251656.50 151.5232 59.9986 32.0000 1.9743 1.9763 414.1671 414.6874 0.0788 -1.0000 -1.0000 4115628 1576251656.60 151.5232 59.9986 32.0000 1.9735 1.9756 414.3306 414.8508 0.0788 -1.0000 -1.0000 4115706 1576251656.70 151.5232 59.9986 32.0000 1.9739 1.9759 414.2216 414.7422 0.0788 -1.0000 -1.0000 4115769 1576251656.80 151.4131 59.9986 32.0000 1.9740 1.9760 414.1263 414.6464 0.0788 -1.0000 -1.0000 4115831 1576251656.90 151.4131 59.9986 32.0000 1.9733 1.9753 414.2238 414.7437 0.0787 -1.0000 -1.0000 4115894 1576251657.00 151.4131 59.9986 32.0000 1.9731 1.9751 414.2741 414.7941 0.0788 -1.0000 -1.0000 4115957 1576251657.10 151.4131 59.9986 32.0000 1.9734 1.9755 414.1906 414.7114 0.0789 -1.0000 -1.0000 4116019 1576251657.20 151.4131 59.9986 32.0000 1.9740 1.9760 414.1968 414.7181 0.0790 -1.0000 -1.0000 4116097 1576251657.30 151.4131 59.9986 32.0000 1.9731 1.9751 414.2611 414.7818 0.0789 -1.0000 -1.0000 4116160 1576251657.40 151.4074 59.9986 32.0000 1.9738 1.9759 414.2774 414.7983 0.0788 -1.0000 -1.0000 4116378 1576251657.50 151.4074 59.9986 32.0000 1.9745 1.9765 414.0849 414.6047 0.0788 -1.0000 -1.0000 4116457 1576251657.60 151.4074 59.9986 32.0000 1.9740 1.9760 414.1550 414.6758 0.0789 -1.0000 -1.0000 4116519 1576251657.70 151.4074 59.9986 32.0000 1.9739 1.9760 414.3585 414.8794 0.0789 -1.0000 -1.0000 4116581 1576251657.80 151.4074 59.9986 32.0000 1.9731 1.9752 414.3053 414.8265 0.0789 -1.0000 -1.0000 4116660 1576251657.90 151.4865 59.9986 32.0000 1.9741 1.9762 414.1012 414.6214 0.0788 -1.0000 -1.0000 4116878 1576251658.00 151.4865 59.9986 32.0000 1.9740 1.9760 414.1717 414.6928 0.0789 -1.0000 -1.0000 4117050 1576251658.10 151.4865 59.9986 32.0000 1.9740 1.9761 414.3277 414.8481 0.0787 -1.0000 -1.0000 4117160 1576251658.20 151.4865 59.9986 32.0000 1.9740 1.9760 414.3646 414.8846 0.0788 -1.0000 -1.0000 4117206 1576251658.30 151.4865 59.9986 32.0000 1.9743 1.9764 414.1045 414.6252 0.0789 -1.0000 -1.0000 4117284 1576251658.40 151.5023 59.9986 32.0000 1.9749 1.9769 414.1502 414.6706 0.0788 -1.0000 -1.0000 4117628 1576251658.50 151.5309 59.9986 32.0000 1.9734 1.9754 414.2281 414.7483 0.0788 -1.0000 -1.0000 4117691 1576251658.60 151.5309 59.9986 32.0000 1.9729 1.9749 414.3379 414.8588 0.0788 -1.0000 -1.0000 4117769 1576251658.70 151.5309 59.9986 32.0000 1.9738 1.9759 414.2070 414.7273 0.0789 -1.0000 -1.0000 4117831 1576251658.80 151.5309 59.9986 32.0000 1.9742 1.9763 414.1463 414.6672 0.0789 -1.0000 -1.0000 4117894 1576251658.90 151.5309 59.9986 32.0000 1.9740 1.9760 414.0811 414.6006 0.0787 -1.0000 -1.0000 4117972 1576251659.00 151.5122 59.9986 32.0000 1.9727 1.9748 414.3185 414.8381 0.0787 -1.0000 -1.0000 4118034 1576251659.10 151.5101 59.9986 32.0000 1.9736 1.9757 414.3144 414.8345 0.0788 -1.0000 -1.0000 4118097 1576251659.20 151.5101 59.9986 32.0000 1.9737 1.9757 414.0992 414.6199 0.0789 -1.0000 -1.0000 4118160 1576251659.30 151.5101 59.9986 32.0000 1.9738 1.9759 414.1281 414.6486 0.0788 -1.0000 -1.0000 4118222 1576251659.40 151.5101 59.9986 32.0000 1.9740 1.9760 414.2406 414.7612 0.0789 -1.0000 -1.0000 4118284 1576251659.50 151.5101 59.9986 32.0000 1.9744 1.9765 414.1489 414.6699 0.0789 -1.0000 -1.0000 4118363 1576251659.60 151.4522 59.9986 32.0000 1.9744 1.9765 414.1722 414.6928 0.0789 -1.0000 -1.0000 4118425 1576251659.70 151.4377 59.9986 32.0000 1.9740 1.9761 414.1574 414.6787 0.0790 -1.0000 -1.0000 4118488 1576251659.80 151.4377 59.9986 32.0000 1.9736 1.9757 414.2881 414.8091 0.0789 -1.0000 -1.0000 4118566 1576251659.90 151.4377 59.9986 32.0000 1.9743 1.9763 414.2510 414.7706 0.0787 -1.0000 -1.0000 4118644 1576251660.00 151.4377 59.9986 32.0000 1.9746 1.9766 414.0962 414.6172 0.0788 -1.0000 -1.0000 4118691 1576251660.10 151.5055 59.9979 32.0000 1.9741 1.9761 414.2061 414.7261 0.0788 -1.0000 -1.0000 4118769 1576251660.20 151.5055 59.9979 32.0000 1.9731 1.9751 414.4163 414.9377 0.0789 -1.0000 -1.0000 4118831 1576251660.30 151.5055 59.9979 32.0000 1.9740 1.9760 414.4316 414.9526 0.0788 -1.0000 -1.0000 4118909 1576251660.40 151.5055 59.9979 32.0000 1.9747 1.9768 414.2884 414.8088 0.0788 -1.0000 -1.0000 4119660 1576251660.50 151.5055 59.9979 32.0000 1.9746 1.9766 414.2056 414.7260 0.0788 -1.0000 -1.0000 4119722 1576251660.60 151.5055 59.9979 32.0000 1.9741 1.9761 414.2991 414.8190 0.0788 -1.0000 -1.0000 4119800 1576251660.70 151.5013 59.9979 32.0000 1.9739 1.9759 414.2098 414.7308 0.0789 -1.0000 -1.0000 4119863 1576251660.80 151.4983 59.9979 32.0000 1.9741 1.9762 414.0941 414.6150 0.0789 -1.0000 -1.0000 4119925 1576251660.90 151.4983 59.9979 32.0000 1.9737 1.9758 414.1423 414.6633 0.0789 -1.0000 -1.0000 4120003 1576251661.00 151.4983 59.9979 32.0000 1.9730 1.9751 414.3868 414.9078 0.0789 -1.0000 -1.0000 4120066 1576251661.10 151.4983 59.9979 32.0000 1.9733 1.9754 414.3250 414.8455 0.0787 -1.0000 -1.0000 4120128 1576251661.20 151.4983 59.9979 32.0000 1.9743 1.9763 414.1613 414.6825 0.0789 -1.0000 -1.0000 4120206 1576251661.30 151.4183 59.9979 32.0000 1.9743 1.9763 414.0856 414.6053 0.0788 -1.0000 -1.0000 4120269 1576251661.40 151.4183 59.9979 32.0000 1.9735 1.9755 414.3241 414.8443 0.0787 -1.0000 -1.0000 4120394 1576251661.50 151.4183 59.9979 32.0000 1.9729 1.9750 414.3180 414.8385 0.0789 -1.0000 -1.0000 4120472 1576251661.60 151.4183 59.9979 32.0000 1.9735 1.9755 414.0512 414.5713 0.0788 -1.0000 -1.0000 4120534 1576251661.70 151.4183 59.9979 32.0000 1.9737 1.9757 414.1956 414.7161 0.0789 -1.0000 -1.0000 4120597 1576251661.80 151.4183 59.9979 32.0000 1.9729 1.9750 414.2749 414.7959 0.0789 -1.0000 -1.0000 4120660 1576251661.90 151.4183 59.9979 32.0000 1.9740 1.9760 414.1943 414.7139 0.0787 -1.0000 -1.0000 4120894 1576251662.00 151.4343 59.9979 32.0000 1.9746 1.9767 414.1417 414.6619 0.0788 -1.0000 -1.0000 4120956 1576251662.10 151.4343 59.9979 32.0000 1.9737 1.9758 414.3221 414.8432 0.0790 -1.0000 -1.0000 4121034 1576251662.20 151.4343 59.9979 32.0000 1.9738 1.9758 414.2933 414.8135 0.0787 -1.0000 -1.0000 4121081 1576251662.30 151.4419 59.9979 32.0000 1.9747 1.9767 414.2106 414.7319 0.0789 -1.0000 -1.0000 4121175 1576251662.40 151.5520 59.9979 32.0000 1.9750 1.9770 414.1227 414.6427 0.0788 -1.0000 -1.0000 4121238 1576251662.50 151.5520 59.9979 32.0000 1.9734 1.9755 414.2945 414.8159 0.0791 -1.0000 -1.0000 4121409 1576251662.60 151.5520 59.9979 32.0000 1.9736 1.9757 414.2449 414.7649 0.0788 -1.0000 -1.0000 4121488 1576251662.70 151.5520 59.9979 32.0000 1.9743 1.9764 414.1205 414.6411 0.0788 -1.0000 -1.0000 4121550 1576251662.80 151.5520 59.9979 32.0000 1.9741 1.9762 414.0915 414.6120 0.0789 -1.0000 -1.0000 4121613 1576251662.90 151.4333 59.9979 32.0000 1.9738 1.9758 414.3132 414.8334 0.0788 -1.0000 -1.0000 4121675 1576251663.00 151.4232 59.9979 32.0000 1.9745 1.9766 414.1518 414.6733 0.0790 -1.0000 -1.0000 4122175 1576251663.10 151.4232 59.9979 32.0000 1.9739 1.9760 414.0890 414.6095 0.0788 -1.0000 -1.0000 4122238 1576251663.20 151.4232 59.9979 32.0000 1.9739 1.9759 414.1533 414.6738 0.0786 -1.0000 -1.0000 4122316 1576251663.30 151.4232 59.9979 32.0000 1.9735 1.9755 414.2952 414.8161 0.0788 -1.0000 -1.0000 4122378 1576251663.40 151.4232 59.9979 32.0000 1.9746 1.9767 414.2046 414.7242 0.0787 -1.0000 -1.0000 4122441 1576251663.50 151.5225 59.9979 32.0000 1.9745 1.9765 414.1103 414.6300 0.0787 -1.0000 -1.0000 4122628 1576251663.60 151.5269 59.9979 32.0000 1.9739 1.9760 414.3056 414.8259 0.0788 -1.0000 -1.0000 4122691 1576251663.70 151.5269 59.9979 32.0000 1.9740 1.9760 414.3089 414.8295 0.0788 -1.0000 -1.0000 4122753 1576251663.80 151.5269 59.9979 32.0000 1.9734 1.9755 414.1982 414.7183 0.0788 -1.0000 -1.0000 4122831 1576251663.90 151.5269 59.9979 32.0000 1.9744 1.9764 414.1066 414.6259 0.0787 -1.0000 -1.0000 4122894 1576251664.00 151.5258 59.9979 32.0000 1.9734 1.9755 414.0728 414.5935 0.0788 -1.0000 -1.0000 4123128 1576251664.10 151.5209 59.9979 32.0000 1.9732 1.9753 414.1450 414.6646 0.0787 -1.0000 -1.0000 4123191 1576251664.20 151.5209 59.9979 32.0000 1.9743 1.9763 414.1009 414.6203 0.0787 -1.0000 -1.0000 4123269 1576251664.30 151.5209 59.9979 32.0000 1.9739 1.9760 414.1197 414.6402 0.0789 -1.0000 -1.0000 4123331 1576251664.40 151.5209 59.9979 32.0000 1.9733 1.9753 414.2004 414.7209 0.0788 -1.0000 -1.0000 4123394 1576251664.50 151.5209 59.9979 32.0000 1.9741 1.9761 414.1926 414.7127 0.0788 -1.0000 -1.0000 4123488 1576251664.60 151.5209 59.9979 32.0000 1.9738 1.9758 414.0963 414.6164 0.0788 -1.0000 -1.0000 4123566 1576251664.70 151.4696 59.9979 32.0000 1.9738 1.9758 414.0928 414.6131 0.0788 -1.0000 -1.0000 4123628 1576251664.80 151.4661 59.9979 32.0000 1.9728 1.9749 414.2004 414.7199 0.0787 -1.0000 -1.0000 4123691 1576251664.90 151.4661 59.9979 32.0000 1.9731 1.9752 414.2696 414.7905 0.0790 -1.0000 -1.0000 4123769 1576251665.00 151.4661 59.9979 32.0000 1.9738 1.9758 414.0402 414.5594 0.0787 -1.0000 -1.0000 4123831 1576251665.10 151.4546 59.9979 32.0000 1.9737 1.9757 414.0928 414.6133 0.0789 -1.0000 -1.0000 4123894 1576251665.20 151.4023 59.9979 32.0000 1.9732 1.9752 414.2372 414.7578 0.0788 -1.0000 -1.0000 4123956 1576251665.30 151.4023 59.9979 32.0000 1.9727 1.9748 414.1821 414.7019 0.0787 -1.0000 -1.0000 4124034 1576251665.40 151.4023 59.9979 32.0000 1.9742 1.9763 414.1332 414.6538 0.0788 -1.0000 -1.0000 4124097 1576251665.50 151.4023 59.9979 32.0000 1.9746 1.9767 414.1216 414.6416 0.0788 -1.0000 -1.0000 4124160 1576251665.60 151.4023 59.9979 32.0000 1.9740 1.9760 414.2909 414.8107 0.0787 -1.0000 -1.0000 4124222 1576251665.70 151.4120 59.9979 32.0000 1.9733 1.9754 414.3943 414.9147 0.0787 -1.0000 -1.0000 4124284 1576251665.80 151.5213 59.9979 32.0000 1.9736 1.9756 414.2445 414.7634 0.0786 -1.0000 -1.0000 4124363 1576251665.90 151.5213 59.9979 32.0000 1.9740 1.9760 414.1082 414.6278 0.0787 -1.0000 -1.0000 4124425 1576251666.00 151.5213 59.9979 32.0000 1.9748 1.9768 414.1007 414.6210 0.0788 -1.0000 -1.0000 4124488 1576251666.10 151.5213 59.9979 32.0000 1.9742 1.9763 414.2696 414.7901 0.0788 -1.0000 -1.0000 4125191 1576251666.20 151.5213 59.9979 32.0000 1.9736 1.9757 414.3108 414.8310 0.0787 -1.0000 -1.0000 4125253 1576251666.30 151.5306 59.9979 32.0000 1.9739 1.9759 414.2627 414.7819 0.0787 -1.0000 -1.0000 4125331 1576251666.40 151.5324 59.9979 32.0000 1.9733 1.9753 414.2084 414.7290 0.0789 -1.0000 -1.0000 4125394 1576251666.50 151.5324 59.9979 32.0000 1.9736 1.9756 414.2551 414.7760 0.0789 -1.0000 -1.0000 4125456 1576251666.60 151.5324 59.9979 32.0000 1.9743 1.9764 414.1665 414.6868 0.0788 -1.0000 -1.0000 4125534 1576251666.70 151.5324 59.9979 32.0000 1.9744 1.9764 414.1285 414.6479 0.0786 -1.0000 -1.0000 4125581 1576251666.80 151.5324 59.9979 32.0000 1.9738 1.9758 414.2819 414.8011 0.0787 -1.0000 -1.0000 4125659 1576251666.90 151.5324 59.9979 32.0000 1.9737 1.9758 414.2872 414.8072 0.0787 -1.0000 -1.0000 4125722 1576251667.00 151.5324 59.9979 32.0000 1.9740 1.9760 414.3065 414.8265 0.0787 -1.0000 -1.0000 4125784 1576251667.10 151.5324 59.9979 32.0000 1.9747 1.9768 414.1250 414.6441 0.0787 -1.0000 -1.0000 4125909 1576251667.20 151.5324 59.9979 32.0000 1.9738 1.9758 414.1881 414.7090 0.0789 -1.0000 -1.0000 4125988 1576251667.30 151.5324 59.9979 32.0000 1.9735 1.9755 414.2834 414.8036 0.0787 -1.0000 -1.0000 4126066 1576251667.40 151.4440 59.9979 32.0000 1.9739 1.9759 414.3293 414.8491 0.0787 -1.0000 -1.0000 4126128 1576251667.50 151.4440 59.9979 32.0000 1.9741 1.9761 414.2102 414.7302 0.0788 -1.0000 -1.0000 4126191 1576251667.60 151.4440 59.9979 32.0000 1.9742 1.9762 414.1893 414.7090 0.0787 -1.0000 -1.0000 4126425 1576251667.70 151.4440 59.9979 32.0000 1.9735 1.9756 414.2534 414.7733 0.0787 -1.0000 -1.0000 4126488 1576251667.80 151.4440 59.9979 32.0000 1.9751 1.9772 414.1647 414.6849 0.0789 -1.0000 -1.0000 4126566 1576251667.90 151.4965 59.9979 32.0000 1.9731 1.9752 414.0977 414.6181 0.0788 -1.0000 -1.0000 4126628 1576251668.00 151.5201 59.9979 32.0000 1.9736 1.9756 414.2636 414.7837 0.0788 -1.0000 -1.0000 4126691 1576251668.10 151.5201 59.9979 32.0000 1.9737 1.9758 414.2871 414.8069 0.0787 -1.0000 -1.0000 4126878 1576251668.20 151.5201 59.9979 32.0000 1.9747 1.9767 414.1282 414.6480 0.0787 -1.0000 -1.0000 4126941 1576251668.30 151.5201 59.9979 32.0000 1.9747 1.9767 414.1779 414.6981 0.0788 -1.0000 -1.0000 4127019 1576251668.40 151.5201 59.9979 32.0000 1.9736 1.9757 414.2912 414.8112 0.0788 -1.0000 -1.0000 4127081 1576251668.50 151.5324 59.9979 32.0000 1.9734 1.9754 414.3357 414.8559 0.0787 -1.0000 -1.0000 4127144 1576251668.60 151.5324 59.9979 32.0000 1.9733 1.9753 414.1815 414.7016 0.0788 -1.0000 -1.0000 4127409 1576251668.70 151.5324 59.9979 32.0000 1.9737 1.9757 414.1903 414.7096 0.0786 -1.0000 -1.0000 4127472 1576251668.80 151.5324 59.9979 32.0000 1.9734 1.9754 414.3850 414.9047 0.0787 -1.0000 -1.0000 4127534 1576251668.90 151.5324 59.9979 32.0000 1.9734 1.9754 414.3061 414.8263 0.0788 -1.0000 -1.0000 4127613 1576251669.00 151.5324 59.9979 32.0000 1.9749 1.9769 414.1213 414.6416 0.0788 -1.0000 -1.0000 4127675 1576251669.10 151.4989 59.9979 32.0000 1.9745 1.9765 414.0877 414.6077 0.0788 -1.0000 -1.0000 4127738 1576251669.20 151.4989 59.9979 32.0000 1.9734 1.9754 414.1902 414.7105 0.0787 -1.0000 -1.0000 4128160 1576251669.30 151.4989 59.9979 32.0000 1.9732 1.9753 414.3295 414.8485 0.0786 -1.0000 -1.0000 4128206 1576251669.40 151.4989 59.9979 32.0000 1.9743 1.9763 414.3260 414.8460 0.0787 -1.0000 -1.0000 4128269 1576251669.50 151.4989 59.9979 32.0000 1.9746 1.9766 414.1032 414.6226 0.0787 -1.0000 -1.0000 4128347 1576251669.60 151.4979 59.9972 32.0000 1.9742 1.9762 414.1300 414.6497 0.0787 -1.0000 -1.0000 4128409 1576251669.70 151.4979 59.9972 32.0000 1.9733 1.9753 414.2375 414.7579 0.0788 -1.0000 -1.0000 4128644 1576251669.80 151.4979 59.9972 32.0000 1.9739 1.9759 414.2498 414.7699 0.0788 -1.0000 -1.0000 4128722 1576251669.90 151.4979 59.9972 32.0000 1.9748 1.9768 414.1450 414.6649 0.0787 -1.0000 -1.0000 4128784 1576251670.00 151.4979 59.9972 32.0000 1.9744 1.9764 414.3818 414.9018 0.0787 -1.0000 -1.0000 4128847 1576251670.10 151.4979 59.9972 32.0000 1.9740 1.9760 414.3570 414.8769 0.0788 -1.0000 -1.0000 4128925 1576251670.20 151.4979 59.9972 32.0000 1.9747 1.9768 414.1403 414.6600 0.0788 -1.0000 -1.0000 4129159 1576251670.30 151.4979 59.9972 32.0000 1.9745 1.9765 414.1417 414.6620 0.0788 -1.0000 -1.0000 4129238 1576251670.40 151.4979 59.9972 32.0000 1.9740 1.9760 414.3229 414.8433 0.0788 -1.0000 -1.0000 4129300 1576251670.50 151.4882 59.9972 32.0000 1.9739 1.9759 414.3022 414.8219 0.0786 -1.0000 -1.0000 4129363 1576251670.60 151.4818 59.9972 32.0000 1.9754 1.9774 414.1804 414.6993 0.0786 -1.0000 -1.0000 4129441 1576251670.70 151.5756 59.9972 32.0000 1.9744 1.9765 414.1038 414.6230 0.0787 -1.0000 -1.0000 4129628 1576251670.80 151.5756 59.9972 32.0000 1.9741 1.9762 414.3433 414.8631 0.0787 -1.0000 -1.0000 4129691 1576251670.90 151.5756 59.9972 32.0000 1.9740 1.9760 414.2736 414.7931 0.0786 -1.0000 -1.0000 4129769 1576251671.00 151.5756 59.9972 32.0000 1.9742 1.9763 414.1082 414.6276 0.0787 -1.0000 -1.0000 4129831 1576251671.10 151.5756 59.9972 32.0000 1.9738 1.9759 414.1737 414.6941 0.0788 -1.0000 -1.0000 4129894 1576251671.20 151.5011 59.9972 32.0000 1.9738 1.9759 414.2902 414.8104 0.0787 -1.0000 -1.0000 4130691 1576251671.30 151.4949 59.9972 32.0000 1.9744 1.9765 414.1694 414.6888 0.0787 -1.0000 -1.0000 4130816 1576251671.40 151.4949 59.9972 32.0000 1.9749 1.9769 414.0610 414.5806 0.0787 -1.0000 -1.0000 4130894 1576251671.50 151.4949 59.9972 32.0000 1.9736 1.9757 414.2004 414.7207 0.0788 -1.0000 -1.0000 4130972 1576251671.60 151.4949 59.9972 32.0000 1.9731 1.9752 414.3498 414.8703 0.0788 -1.0000 -1.0000 4131034 1576251671.70 151.4949 59.9972 32.0000 1.9738 1.9758 414.3091 414.8292 0.0787 -1.0000 -1.0000 4131097 1576251671.80 151.4287 59.9972 32.0000 1.9746 1.9767 414.0965 414.6160 0.0787 -1.0000 -1.0000 4131159 1576251671.90 151.4287 59.9972 32.0000 1.9743 1.9764 414.0955 414.6142 0.0786 -1.0000 -1.0000 4131222 1576251672.00 151.4287 59.9972 32.0000 1.9743 1.9763 414.2628 414.7836 0.0789 -1.0000 -1.0000 4131284 1576251672.10 151.4287 59.9972 32.0000 1.9736 1.9757 414.2631 414.7822 0.0787 -1.0000 -1.0000 4131363 1576251672.20 151.4287 59.9972 32.0000 1.9744 1.9764 414.1521 414.6719 0.0787 -1.0000 -1.0000 4131425 1576251672.30 151.4287 59.9972 32.0000 1.9741 1.9761 414.2834 414.8036 0.0789 -1.0000 -1.0000 4131503 1576251672.40 151.4287 59.9972 32.0000 1.9742 1.9762 414.4473 414.9674 0.0787 -1.0000 -1.0000 4131566 1576251672.50 151.4287 59.9972 32.0000 1.9749 1.9769 414.2337 414.7530 0.0786 -1.0000 -1.0000 4131628 1576251672.60 151.5573 59.9972 32.0000 1.9748 1.9769 414.0422 414.5615 0.0787 -1.0000 -1.0000 4131706 1576251672.70 151.5573 59.9972 32.0000 1.9741 1.9762 414.1182 414.6383 0.0788 -1.0000 -1.0000 4131769 1576251672.80 151.5573 59.9972 32.0000 1.9734 1.9755 414.2723 414.7925 0.0787 -1.0000 -1.0000 4131831 1576251672.90 151.4918 59.9972 32.0000 1.9743 1.9763 414.2907 414.8104 0.0787 -1.0000 -1.0000 4131909 1576251673.00 151.4563 59.9972 32.0000 1.9743 1.9764 414.1899 414.7101 0.0788 -1.0000 -1.0000 4131972 1576251673.10 151.4563 59.9972 32.0000 1.9746 1.9766 414.0429 414.5620 0.0787 -1.0000 -1.0000 4132034 1576251673.20 151.4563 59.9972 32.0000 1.9744 1.9764 414.2101 414.7299 0.0787 -1.0000 -1.0000 4132097 1576251673.30 151.4563 59.9972 32.0000 1.9740 1.9760 414.1341 414.6540 0.0788 -1.0000 -1.0000 4132378 1576251673.40 151.4563 59.9972 32.0000 1.9748 1.9768 414.0774 414.5966 0.0786 -1.0000 -1.0000 4132441 1576251673.50 151.4563 59.9972 32.0000 1.9743 1.9763 414.2234 414.7433 0.0788 -1.0000 -1.0000 4132519 1576251673.60 151.4563 59.9972 32.0000 1.9741 1.9762 414.3048 414.8250 0.0785 -1.0000 -1.0000 4132581 1576251673.70 151.4563 59.9972 32.0000 1.9741 1.9762 414.2443 414.7642 0.0787 -1.0000 -1.0000 4132644 1576251673.80 151.4563 59.9972 32.0000 1.9747 1.9768 414.0618 414.5808 0.0787 -1.0000 -1.0000 4132956 1576251673.90 151.4563 59.9972 32.0000 1.9744 1.9765 414.1262 414.6464 0.0789 -1.0000 -1.0000 4133019 1576251674.00 151.4765 59.9972 32.0000 1.9742 1.9763 414.2675 414.7880 0.0788 -1.0000 -1.0000 4133081 1576251674.10 151.4786 59.9972 32.0000 1.9740 1.9761 414.3352 414.8544 0.0786 -1.0000 -1.0000 4133144 1576251674.20 151.4786 59.9972 32.0000 1.9751 1.9771 414.1870 414.7066 0.0787 -1.0000 -1.0000 4133206 1576251674.30 151.4786 59.9972 32.0000 1.9750 1.9771 414.1003 414.6204 0.0788 -1.0000 -1.0000 4133644 1576251674.40 151.4786 59.9972 32.0000 1.9740 1.9761 414.1189 414.6398 0.0788 -1.0000 -1.0000 4133738 1576251674.50 151.4786 59.9972 32.0000 1.9737 1.9758 414.3180 414.8379 0.0787 -1.0000 -1.0000 4133800 1576251674.60 151.4786 59.9972 32.0000 1.9747 1.9768 414.2071 414.7266 0.0787 -1.0000 -1.0000 4133863 1576251674.70 151.4786 59.9972 32.0000 1.9748 1.9769 414.1476 414.6673 0.0787 -1.0000 -1.0000 4133925 1576251674.80 151.4786 59.9972 32.0000 1.9742 1.9763 414.1851 414.7046 0.0786 -1.0000 -1.0000 4133988 1576251674.90 151.5903 59.9990 32.0000 1.9734 1.9754 414.2858 414.8059 0.0789 -1.0000 -1.0000 4134066 1576251675.00 151.5903 59.9990 32.0000 1.9737 1.9757 414.2033 414.7226 0.0787 -1.0000 -1.0000 4134128 1576251675.10 151.5903 59.9990 32.0000 1.9741 1.9761 414.1361 414.6566 0.0788 -1.0000 -1.0000 4134191 1576251675.20 151.4914 59.9990 32.0000 1.9742 1.9762 414.2095 414.7292 0.0787 -1.0000 -1.0000 4134269 1576251675.30 151.4509 59.9990 32.0000 1.9725 1.9746 414.2180 414.7366 0.0786 -1.0000 -1.0000 4134331 1576251675.40 151.4509 59.9990 32.0000 1.9732 1.9753 414.2331 414.7536 0.0788 -1.0000 -1.0000 4134394 1576251675.50 151.4509 59.9990 32.0000 1.9752 1.9773 414.1990 414.7192 0.0788 -1.0000 -1.0000 4134456 1576251675.60 151.4509 59.9990 32.0000 1.9743 1.9763 414.2242 414.7440 0.0787 -1.0000 -1.0000 4134519 1576251675.70 151.4509 59.9990 32.0000 1.9738 1.9759 414.3399 414.8601 0.0787 -1.0000 -1.0000 4134581 1576251675.80 151.3917 59.9990 32.0000 1.9748 1.9768 414.2487 414.7677 0.0786 -1.0000 -1.0000 4134659 1576251675.90 151.4029 59.9990 32.0000 1.9748 1.9768 414.1507 414.6702 0.0787 -1.0000 -1.0000 4135144 1576251676.00 151.5323 59.9990 32.0000 1.9740 1.9761 414.1437 414.6638 0.0788 -1.0000 -1.0000 4135206 1576251676.10 151.5323 59.9990 32.0000 1.9737 1.9757 414.2699 414.7906 0.0789 -1.0000 -1.0000 4135284 1576251676.20 151.5323 59.9990 32.0000 1.9739 1.9759 414.2904 414.8104 0.0787 -1.0000 -1.0000 4135519 1576251676.30 151.5323 59.9990 32.0000 1.9738 1.9758 414.3857 414.9058 0.0787 -1.0000 -1.0000 4135581 1576251676.40 151.5323 59.9990 32.0000 1.9745 1.9766 414.0930 414.6122 0.0787 -1.0000 -1.0000 4135644 1576251676.50 151.5323 59.9990 32.0000 1.9745 1.9765 414.1425 414.6620 0.0787 -1.0000 -1.0000 4135706 1576251676.60 151.5323 59.9990 32.0000 1.9733 1.9753 414.1512 414.6700 0.0787 -1.0000 -1.0000 4135784 1576251676.70 151.5323 59.9990 32.0000 1.9733 1.9754 414.2262 414.7472 0.0789 -1.0000 -1.0000 4135847 1576251676.80 151.5323 59.9990 32.0000 1.9737 1.9758 414.0211 414.5405 0.0786 -1.0000 -1.0000 4135909 1576251676.90 151.4861 59.9990 32.0000 1.9736 1.9756 414.1070 414.6269 0.0787 -1.0000 -1.0000 4136753 1576251677.00 151.4861 59.9990 32.0000 1.9724 1.9744 414.2242 414.7435 0.0787 -1.0000 -1.0000 4136816 1576251677.10 151.4861 59.9990 32.0000 1.9727 1.9748 414.2524 414.7720 0.0786 -1.0000 -1.0000 4136894 1576251677.20 151.4861 59.9990 32.0000 1.9731 1.9752 414.0877 414.6077 0.0788 -1.0000 -1.0000 4136972 1576251677.30 151.4861 59.9990 32.0000 1.9744 1.9764 414.0577 414.5770 0.0787 -1.0000 -1.0000 4137034 1576251677.40 151.4861 59.9990 32.0000 1.9735 1.9755 414.0272 414.5470 0.0788 -1.0000 -1.0000 4137097 1576251677.50 151.4149 59.9990 32.0000 1.9733 1.9754 414.2695 414.7894 0.0788 -1.0000 -1.0000 4137159 1576251677.60 151.4149 59.9990 32.0000 1.9732 1.9752 414.2793 414.8005 0.0788 -1.0000 -1.0000 4137222 1576251677.70 151.4149 59.9990 32.0000 1.9744 1.9764 414.1461 414.6654 0.0786 -1.0000 -1.0000 4137284 1576251677.80 151.4149 59.9990 32.0000 1.9742 1.9763 414.0859 414.6051 0.0787 -1.0000 -1.0000 4137363 1576251677.90 151.4149 59.9990 32.0000 1.9737 1.9758 414.3861 414.9065 0.0787 -1.0000 -1.0000 4137425 1576251678.00 151.4600 59.9990 32.0000 1.9734 1.9755 414.2857 414.8054 0.0788 -1.0000 -1.0000 4137488 1576251678.10 151.4768 59.9990 32.0000 1.9742 1.9762 414.1029 414.6226 0.0787 -1.0000 -1.0000 4137566 1576251678.20 151.4768 59.9990 32.0000 1.9743 1.9763 414.0867 414.6061 0.0786 -1.0000 -1.0000 4137769 1576251678.30 151.4768 59.9990 32.0000 1.9740 1.9760 414.1108 414.6301 0.0787 -1.0000 -1.0000 4137847 1576251678.40 151.4768 59.9990 32.0000 1.9737 1.9758 414.2736 414.7936 0.0788 -1.0000 -1.0000 4137909 1576251678.50 151.4768 59.9990 32.0000 1.9729 1.9750 414.2544 414.7749 0.0788 -1.0000 -1.0000 4137988 1576251678.60 151.4796 59.9990 32.0000 1.9738 1.9759 414.0933 414.6135 0.0788 -1.0000 -1.0000 4138066 1576251678.70 151.4796 59.9990 32.0000 1.9743 1.9764 414.1060 414.6251 0.0786 -1.0000 -1.0000 4138128 1576251678.80 151.4796 59.9990 32.0000 1.9738 1.9758 414.2245 414.7426 0.0785 -1.0000 -1.0000 4138191 1576251678.90 151.4796 59.9990 32.0000 1.9726 1.9746 414.1971 414.7164 0.0787 -1.0000 -1.0000 4138269 1576251679.00 151.4796 59.9990 32.0000 1.9739 1.9759 414.1538 414.6741 0.0786 -1.0000 -1.0000 4138331 1576251679.10 151.4796 59.9990 32.0000 1.9734 1.9754 414.0800 414.6007 0.0788 -1.0000 -1.0000 4138409 1576251679.20 151.4796 59.9990 32.0000 1.9737 1.9757 414.1171 414.6367 0.0787 -1.0000 -1.0000 4138488 1576251679.30 151.4796 59.9990 32.0000 1.9735 1.9756 414.1544 414.6743 0.0788 -1.0000 -1.0000 4138550 1576251679.40 151.4796 59.9990 32.0000 1.9736 1.9756 414.0510 414.5711 0.0788 -1.0000 -1.0000 4138613 1576251679.50 151.4796 59.9990 32.0000 1.9738 1.9758 414.0787 414.5982 0.0788 -1.0000 -1.0000 4138675 1576251679.60 151.4796 59.9990 32.0000 1.9728 1.9749 414.1985 414.7187 0.0787 -1.0000 -1.0000 4138738 1576251679.70 151.4796 59.9990 32.0000 1.9739 1.9759 414.2701 414.7898 0.0787 -1.0000 -1.0000 4138800 1576251679.80 151.4790 59.9990 32.0000 1.9746 1.9767 414.0452 414.5648 0.0787 -1.0000 -1.0000 4138878 1576251679.90 151.4708 59.9988 32.0000 1.9742 1.9762 414.0531 414.5729 0.0787 -1.0000 -1.0000 4138941 1576251680.00 151.4708 59.9988 32.0000 1.9739 1.9760 414.2450 414.7643 0.0786 -1.0000 -1.0000 4139238 1576251680.10 151.4708 59.9988 32.0000 1.9739 1.9760 414.3061 414.8273 0.0789 -1.0000 -1.0000 4139316 1576251680.20 151.4708 59.9988 32.0000 1.9744 1.9764 414.0470 414.5670 0.0787 -1.0000 -1.0000 4139378 1576251680.30 151.4708 59.9988 32.0000 1.9738 1.9758 414.1712 414.6904 0.0787 -1.0000 -1.0000 4139456 1576251680.40 151.4708 59.9988 32.0000 1.9736 1.9756 414.2227 414.7416 0.0786 -1.0000 -1.0000 4139519 1576251680.50 151.4708 59.9988 32.0000 1.9731 1.9751 414.1962 414.7146 0.0785 -1.0000 -1.0000 4139581 1576251680.60 151.4708 59.9988 32.0000 1.9740 1.9760 414.1378 414.6563 0.0785 -1.0000 -1.0000 4139909 1576251680.70 151.4708 59.9988 32.0000 1.9739 1.9759 414.0438 414.5625 0.0786 -1.0000 -1.0000 4139972 1576251680.80 151.4708 59.9988 32.0000 1.9738 1.9758 414.1783 414.6981 0.0787 -1.0000 -1.0000 4140034 1576251680.90 151.4708 59.9988 32.0000 1.9734 1.9755 414.2380 414.7577 0.0787 -1.0000 -1.0000 4140113 1576251681.00 151.4708 59.9988 32.0000 1.9738 1.9759 414.1324 414.6521 0.0788 -1.0000 -1.0000 4140175 1576251681.10 151.5828 59.9988 32.0000 1.9748 1.9769 414.0491 414.5689 0.0787 -1.0000 -1.0000 4140409 1576251681.20 151.5828 59.9988 32.0000 1.9745 1.9765 414.1605 414.6795 0.0786 -1.0000 -1.0000 4140472 1576251681.30 151.5828 59.9988 32.0000 1.9738 1.9758 414.2294 414.7487 0.0787 -1.0000 -1.0000 4140534 1576251681.40 151.5828 59.9988 32.0000 1.9743 1.9763 414.0970 414.6164 0.0786 -1.0000 -1.0000 4140597 1576251681.50 151.5828 59.9988 32.0000 1.9735 1.9755 414.1599 414.6796 0.0787 -1.0000 -1.0000 4140675 1576251681.60 151.5828 59.9988 32.0000 1.9737 1.9757 414.2167 414.7359 0.0786 -1.0000 -1.0000 4140909 1576251681.70 151.5828 59.9988 32.0000 1.9736 1.9756 414.2613 414.7810 0.0788 -1.0000 -1.0000 4140972 1576251681.80 151.4669 59.9988 32.0000 1.9741 1.9761 414.1014 414.6231 0.0790 -1.0000 -1.0000 4141034 1576251681.90 151.4669 59.9988 32.0000 1.9743 1.9764 414.0952 414.6153 0.0788 -1.0000 -1.0000 4141097 1576251682.00 151.4669 59.9988 32.0000 1.9738 1.9759 414.2689 414.7894 0.0788 -1.0000 -1.0000 4141175 1576251682.10 151.4669 59.9988 32.0000 1.9733 1.9754 414.2839 414.8041 0.0788 -1.0000 -1.0000 4141253 1576251682.20 151.4669 59.9988 32.0000 1.9746 1.9767 414.1499 414.6695 0.0787 -1.0000 -1.0000 4141316 1576251682.30 151.4447 59.9988 32.0000 1.9747 1.9768 414.1607 414.6800 0.0787 -1.0000 -1.0000 4141394 1576251682.40 151.4447 59.9988 32.0000 1.9743 1.9764 414.3038 414.8232 0.0786 -1.0000 -1.0000 4141456 1576251682.50 151.4447 59.9988 32.0000 1.9743 1.9763 414.2000 414.7200 0.0788 -1.0000 -1.0000 4141519 1576251682.60 151.4447 59.9988 32.0000 1.9745 1.9765 414.2038 414.7245 0.0788 -1.0000 -1.0000 4141581 1576251682.70 151.4447 59.9988 32.0000 1.9745 1.9766 414.1969 414.7168 0.0787 -1.0000 -1.0000 4141644 1576251682.80 151.4624 59.9988 32.0000 1.9743 1.9764 414.2629 414.7830 0.0789 -1.0000 -1.0000 4141706 1576251682.90 151.5290 59.9988 32.0000 1.9748 1.9768 414.2908 414.8119 0.0788 -1.0000 -1.0000 4141784 1576251683.00 151.5290 59.9988 32.0000 1.9742 1.9763 414.1558 414.6752 0.0787 -1.0000 -1.0000 4141847 1576251683.10 151.5290 59.9988 32.0000 1.9735 1.9755 414.2155 414.7357 0.0788 -1.0000 -1.0000 4142300 1576251683.20 151.5290 59.9988 32.0000 1.9740 1.9761 414.3346 414.8538 0.0787 -1.0000 -1.0000 4142378 1576251683.30 151.5290 59.9988 32.0000 1.9748 1.9768 414.1163 414.6369 0.0789 -1.0000 -1.0000 4142456 1576251683.40 151.5469 59.9988 32.0000 1.9750 1.9770 414.1167 414.6365 0.0787 -1.0000 -1.0000 4142519 1576251683.50 151.5469 59.9988 32.0000 1.9735 1.9756 414.2568 414.7766 0.0787 -1.0000 -1.0000 4142597 1576251683.60 151.5469 59.9988 32.0000 1.9735 1.9756 414.3099 414.8308 0.0788 -1.0000 -1.0000 4142675 1576251683.70 151.5469 59.9988 32.0000 1.9743 1.9763 414.0861 414.6060 0.0788 -1.0000 -1.0000 4142738 1576251683.80 151.5469 59.9988 32.0000 1.9738 1.9758 414.0940 414.6142 0.0788 -1.0000 -1.0000 4142800 1576251683.90 151.5019 59.9988 32.0000 1.9735 1.9756 414.2518 414.7722 0.0788 -1.0000 -1.0000 4142863 1576251684.00 151.5019 59.9988 32.0000 1.9738 1.9758 414.3043 414.8236 0.0787 -1.0000 -1.0000 4142925 1576251684.10 151.5019 59.9988 32.0000 1.9746 1.9766 414.0917 414.6113 0.0787 -1.0000 -1.0000 4143175 1576251684.20 151.5019 59.9988 32.0000 1.9741 1.9762 414.0995 414.6200 0.0789 -1.0000 -1.0000 4143238 1576251684.30 151.5019 59.9988 32.0000 1.9742 1.9762 414.2661 414.7870 0.0788 -1.0000 -1.0000 4143316 1576251684.40 151.5019 59.9988 32.0000 1.9729 1.9749 414.2919 414.8120 0.0788 -1.0000 -1.0000 4143378 1576251684.50 151.4677 59.9988 32.0000 1.9741 1.9762 414.2969 414.8170 0.0788 -1.0000 -1.0000 4143441 1576251684.60 151.4677 59.9988 32.0000 1.9741 1.9762 414.0359 414.5560 0.0788 -1.0000 -1.0000 4143738 1576251684.70 151.4677 59.9988 32.0000 1.9745 1.9765 414.1284 414.6489 0.0789 -1.0000 -1.0000 4143800 1576251684.80 151.4677 59.9988 32.0000 1.9740 1.9761 414.2248 414.7455 0.0788 -1.0000 -1.0000 4143863 1576251684.90 151.4677 59.9988 32.0000 1.9743 1.9763 414.2922 414.8113 0.0787 -1.0000 -1.0000 4143941 1576251685.00 151.4677 59.9988 32.0000 1.9742 1.9762 414.0678 414.5892 0.0790 -1.0000 -1.0000 4144003 1576251685.10 151.5409 59.9985 32.0000 1.9741 1.9761 414.1295 414.6507 0.0789 -1.0000 -1.0000 4144191 1576251685.20 151.5409 59.9985 32.0000 1.9735 1.9755 414.2906 414.8101 0.0787 -1.0000 -1.0000 4144253 1576251685.30 151.5409 59.9985 32.0000 1.9738 1.9758 414.2794 414.7998 0.0788 -1.0000 -1.0000 4144331 1576251685.40 151.5409 59.9985 32.0000 1.9738 1.9759 414.1284 414.6486 0.0787 -1.0000 -1.0000 4144394 1576251685.50 151.5409 59.9985 32.0000 1.9743 1.9764 414.0284 414.5474 0.0786 -1.0000 -1.0000 4144456 1576251685.60 151.5100 59.9985 32.0000 1.9739 1.9759 414.1437 414.6628 0.0787 -1.0000 -1.0000 4144519 1576251685.70 151.4994 59.9985 32.0000 1.9730 1.9750 414.2963 414.8163 0.0787 -1.0000 -1.0000 4145191 1576251685.80 151.4994 59.9985 32.0000 1.9726 1.9747 414.2586 414.7797 0.0788 -1.0000 -1.0000 4145253 1576251685.90 151.4994 59.9985 32.0000 1.9743 1.9764 414.1832 414.7029 0.0788 -1.0000 -1.0000 4145331 1576251686.00 151.4994 59.9985 32.0000 1.9729 1.9750 414.2548 414.7752 0.0788 -1.0000 -1.0000 4145394 1576251686.10 151.4994 59.9985 32.0000 1.9732 1.9752 414.3097 414.8308 0.0789 -1.0000 -1.0000 4145456 1576251686.20 151.4617 59.9985 32.0000 1.9741 1.9762 414.1550 414.6753 0.0788 -1.0000 -1.0000 4145519 1576251686.30 151.4617 59.9985 32.0000 1.9746 1.9767 414.1355 414.6552 0.0787 -1.0000 -1.0000 4145597 1576251686.40 151.4617 59.9985 32.0000 1.9737 1.9758 414.2989 414.8190 0.0788 -1.0000 -1.0000 4145660 1576251686.50 151.4617 59.9985 32.0000 1.9733 1.9753 414.3573 414.8777 0.0788 -1.0000 -1.0000 4145722 1576251686.60 151.4617 59.9985 32.0000 1.9744 1.9764 414.2435 414.7634 0.0787 -1.0000 -1.0000 4145800 1576251686.70 151.4343 59.9985 32.0000 1.9748 1.9768 414.1109 414.6305 0.0787 -1.0000 -1.0000 4145909 1576251686.80 151.4343 59.9985 32.0000 1.9741 1.9761 414.1602 414.6800 0.0787 -1.0000 -1.0000 4145972 1576251686.90 151.4343 59.9985 32.0000 1.9732 1.9752 414.2305 414.7504 0.0788 -1.0000 -1.0000 4146034 1576251687.00 151.4343 59.9985 32.0000 1.9739 1.9759 414.3440 414.8643 0.0787 -1.0000 -1.0000 4146097 1576251687.10 151.4343 59.9985 32.0000 1.9747 1.9767 414.1482 414.6689 0.0789 -1.0000 -1.0000 4146160 1576251687.20 151.4494 59.9985 32.0000 1.9741 1.9761 414.2052 414.7251 0.0787 -1.0000 -1.0000 4146269 1576251687.30 151.5193 59.9985 32.0000 1.9742 1.9763 414.2517 414.7709 0.0786 -1.0000 -1.0000 4146331 1576251687.40 151.5193 59.9985 32.0000 1.9735 1.9756 414.1735 414.6922 0.0787 -1.0000 -1.0000 4146394 1576251687.50 151.5193 59.9985 32.0000 1.9743 1.9763 413.9879 414.5070 0.0787 -1.0000 -1.0000 4146456 1576251687.60 151.5193 59.9985 32.0000 1.9743 1.9764 414.1640 414.6847 0.0788 -1.0000 -1.0000 4146519 1576251687.70 151.5193 59.9985 32.0000 1.9735 1.9756 414.2050 414.7255 0.0789 -1.0000 -1.0000 4146581 1576251687.80 151.5193 59.9985 32.0000 1.9734 1.9754 414.3531 414.8741 0.0788 -1.0000 -1.0000 4146659 1576251687.90 151.5193 59.9985 32.0000 1.9739 1.9759 414.0494 414.5688 0.0787 -1.0000 -1.0000 4146722 1576251688.00 151.5193 59.9985 32.0000 1.9741 1.9762 414.1203 414.6400 0.0787 -1.0000 -1.0000 4146784 1576251688.10 151.5193 59.9985 32.0000 1.9742 1.9763 414.2579 414.7780 0.0788 -1.0000 -1.0000 4146863 1576251688.20 151.5193 59.9985 32.0000 1.9735 1.9755 414.2864 414.8067 0.0788 -1.0000 -1.0000 4147472 1576251688.30 151.5193 59.9985 32.0000 1.9744 1.9764 414.0636 414.5839 0.0787 -1.0000 -1.0000 4147550 1576251688.40 151.4528 59.9985 32.0000 1.9740 1.9760 414.1243 414.6443 0.0788 -1.0000 -1.0000 4147613 1576251688.50 151.4528 59.9985 32.0000 1.9734 1.9754 414.3406 414.8619 0.0788 -1.0000 -1.0000 4147675 1576251688.60 151.4528 59.9985 32.0000 1.9745 1.9765 414.2934 414.8130 0.0788 -1.0000 -1.0000 4147753 1576251688.70 151.4528 59.9985 32.0000 1.9749 1.9769 414.1347 414.6554 0.0789 -1.0000 -1.0000 4147816 1576251688.80 151.4528 59.9985 32.0000 1.9743 1.9764 414.3001 414.8210 0.0788 -1.0000 -1.0000 4147878 1576251688.90 151.4528 59.9985 32.0000 1.9736 1.9756 414.3080 414.8279 0.0788 -1.0000 -1.0000 4147941 1576251689.00 151.4135 59.9985 32.0000 1.9743 1.9764 414.2123 414.7334 0.0789 -1.0000 -1.0000 4148066 1576251689.10 151.4135 59.9985 32.0000 1.9751 1.9771 414.0879 414.6075 0.0787 -1.0000 -1.0000 4148128 1576251689.20 151.4135 59.9985 32.0000 1.9736 1.9756 414.1558 414.6760 0.0788 -1.0000 -1.0000 4148191 1576251689.30 151.4135 59.9985 32.0000 1.9737 1.9757 414.2865 414.8066 0.0788 -1.0000 -1.0000 4148253 1576251689.40 151.4135 59.9985 32.0000 1.9735 1.9755 414.2135 414.7344 0.0789 -1.0000 -1.0000 4148316 1576251689.50 151.4135 59.9985 32.0000 1.9742 1.9762 414.0440 414.5645 0.0789 -1.0000 -1.0000 4148394 1576251689.60 151.5108 59.9979 32.0000 1.9732 1.9753 414.1445 414.6654 0.0789 -1.0000 -1.0000 4148456 1576251689.70 151.5108 59.9979 32.0000 1.9732 1.9752 414.2625 414.7835 0.0787 -1.0000 -1.0000 4148519 1576251689.80 151.5108 59.9979 32.0000 1.9737 1.9758 414.1852 414.7067 0.0790 -1.0000 -1.0000 4148988 1576251689.90 151.5108 59.9979 32.0000 1.9734 1.9755 414.1358 414.6558 0.0788 -1.0000 -1.0000 4149050 1576251690.00 151.5108 59.9979 32.0000 1.9736 1.9756 414.1060 414.6263 0.0788 -1.0000 -1.0000 4149113 1576251690.10 151.5108 59.9979 32.0000 1.9736 1.9756 414.2192 414.7407 0.0790 -1.0000 -1.0000 4149191 1576251690.20 151.5440 59.9979 32.0000 1.9733 1.9754 414.3541 414.8758 0.0790 -1.0000 -1.0000 4149253 1576251690.30 151.5440 59.9979 32.0000 1.9747 1.9767 414.1427 414.6637 0.0789 -1.0000 -1.0000 4149441 1576251690.40 151.5440 59.9979 32.0000 1.9742 1.9763 414.0996 414.6195 0.0787 -1.0000 -1.0000 4149503 1576251690.50 151.5440 59.9979 32.0000 1.9737 1.9758 414.1451 414.6658 0.0788 -1.0000 -1.0000 4149581 1576251690.60 151.5440 59.9979 32.0000 1.9736 1.9757 414.2848 414.8049 0.0787 -1.0000 -1.0000 4149644 1576251690.70 151.3938 59.9979 32.0000 1.9747 1.9767 414.1565 414.6771 0.0789 -1.0000 -1.0000 4149706 1576251690.80 151.3938 59.9979 32.0000 1.9747 1.9768 414.1146 414.6348 0.0788 -1.0000 -1.0000 4149769 1576251690.90 151.3938 59.9979 32.0000 1.9731 1.9752 414.2296 414.7496 0.0787 -1.0000 -1.0000 4149847 1576251691.00 151.3938 59.9979 32.0000 1.9727 1.9748 414.3644 414.8851 0.0789 -1.0000 -1.0000 4149909 1576251691.10 151.3938 59.9979 32.0000 1.9741 1.9762 414.1625 414.6836 0.0789 -1.0000 -1.0000 4149972 1576251691.20 151.4264 59.9979 32.0000 1.9748 1.9768 414.1199 414.6403 0.0788 -1.0000 -1.0000 4150050 1576251691.30 151.4847 59.9979 32.0000 1.9747 1.9767 414.1970 414.7180 0.0790 -1.0000 -1.0000 4150441 1576251691.40 151.4847 59.9979 32.0000 1.9733 1.9753 414.3540 414.8749 0.0788 -1.0000 -1.0000 4150503 1576251691.50 151.4847 59.9979 32.0000 1.9743 1.9764 414.3489 414.8697 0.0789 -1.0000 -1.0000 4150581 1576251691.60 151.4847 59.9979 32.0000 1.9751 1.9771 414.1310 414.6528 0.0790 -1.0000 -1.0000 4150644 1576251691.70 151.4847 59.9979 32.0000 1.9738 1.9759 414.2376 414.7586 0.0788 -1.0000 -1.0000 4150706 1576251691.80 151.4847 59.9979 32.0000 1.9735 1.9755 414.2307 414.7516 0.0789 -1.0000 -1.0000 4150784 1576251691.90 151.5601 59.9979 32.0000 1.9733 1.9754 414.1685 414.6899 0.0790 -1.0000 -1.0000 4150847 1576251692.00 151.5625 59.9979 32.0000 1.9744 1.9764 414.0703 414.5909 0.0788 -1.0000 -1.0000 4150909 1576251692.10 151.5625 59.9979 32.0000 1.9738 1.9758 414.0367 414.5574 0.0789 -1.0000 -1.0000 4150972 1576251692.20 151.5625 59.9979 32.0000 1.9735 1.9755 414.2857 414.8059 0.0788 -1.0000 -1.0000 4151034 1576251692.30 151.5625 59.9979 32.0000 1.9738 1.9758 414.3508 414.8713 0.0788 -1.0000 -1.0000 4151113 1576251692.40 151.5625 59.9979 32.0000 1.9739 1.9760 414.2227 414.7430 0.0788 -1.0000 -1.0000 4151175 1576251692.50 151.4467 59.9979 32.0000 1.9744 1.9765 414.0742 414.5947 0.0789 -1.0000 -1.0000 4151238 1576251692.60 151.4467 59.9979 32.0000 1.9735 1.9756 414.2198 414.7410 0.0789 -1.0000 -1.0000 4151316 1576251692.70 151.4467 59.9979 32.0000 1.9738 1.9758 414.3670 414.8869 0.0787 -1.0000 -1.0000 4151378 1576251692.80 151.4467 59.9979 32.0000 1.9740 1.9760 414.2517 414.7720 0.0789 -1.0000 -1.0000 4151441 1576251692.90 151.4467 59.9979 32.0000 1.9741 1.9761 414.1290 414.6505 0.0789 -1.0000 -1.0000 4151722 1576251693.00 151.4778 59.9979 32.0000 1.9742 1.9762 414.2107 414.7317 0.0789 -1.0000 -1.0000 4151784 1576251693.10 151.4778 59.9979 32.0000 1.9734 1.9754 414.2784 414.7993 0.0788 -1.0000 -1.0000 4151847 1576251693.20 151.4778 59.9979 32.0000 1.9743 1.9763 414.1633 414.6832 0.0788 -1.0000 -1.0000 4151925 1576251693.30 151.4778 59.9979 32.0000 1.9748 1.9769 414.1948 414.7152 0.0788 -1.0000 -1.0000 4151988 1576251693.40 151.4778 59.9979 32.0000 1.9745 1.9766 414.1726 414.6946 0.0790 -1.0000 -1.0000 4152206 1576251693.50 151.4778 59.9979 32.0000 1.9739 1.9760 414.3788 414.9001 0.0789 -1.0000 -1.0000 4152284 1576251693.60 151.4778 59.9979 32.0000 1.9736 1.9756 414.2336 414.7546 0.0789 -1.0000 -1.0000 4152347 1576251693.70 151.4778 59.9979 32.0000 1.9745 1.9765 414.0814 414.6021 0.0789 -1.0000 -1.0000 4152409 1576251693.80 151.4778 59.9979 32.0000 1.9744 1.9765 414.2192 414.7400 0.0789 -1.0000 -1.0000 4152488 1576251693.90 151.5030 59.9979 32.0000 1.9736 1.9756 414.2771 414.7985 0.0789 -1.0000 -1.0000 4152706 1576251694.00 151.5175 59.9979 32.0000 1.9741 1.9762 414.1839 414.7055 0.0790 -1.0000 -1.0000 4152769 1576251694.10 151.5175 59.9979 32.0000 1.9740 1.9760 414.1189 414.6401 0.0789 -1.0000 -1.0000 4152847 1576251694.20 151.5631 59.9979 32.0000 1.9747 1.9768 414.1560 414.6769 0.0789 -1.0000 -1.0000 4152925 1576251694.30 151.5631 59.9979 32.0000 1.9742 1.9762 414.2405 414.7616 0.0787 -1.0000 -1.0000 4152988 1576251694.40 151.5631 59.9979 32.0000 1.9743 1.9764 414.2500 414.7706 0.0788 -1.0000 -1.0000 4153222 1576251694.50 151.5631 59.9979 32.0000 1.9732 1.9752 414.0655 414.5860 0.0789 -1.0000 -1.0000 4153284 1576251694.60 151.5631 59.9979 32.0000 1.9737 1.9757 414.0657 414.5861 0.0788 -1.0000 -1.0000 4153363 1576251694.70 151.5042 59.9981 32.0000 1.9728 1.9749 414.1161 414.6371 0.0789 -1.0000 -1.0000 4153425 1576251694.80 151.4988 59.9981 32.0000 1.9734 1.9755 414.2595 414.7797 0.0788 -1.0000 -1.0000 4153488 1576251694.90 151.4988 59.9981 32.0000 1.9745 1.9765 414.1581 414.6785 0.0788 -1.0000 -1.0000 4153784 1576251695.00 151.4988 59.9981 32.0000 1.9747 1.9768 414.1214 414.6419 0.0789 -1.0000 -1.0000 4153847 1576251695.10 151.4988 59.9981 32.0000 1.9743 1.9764 414.2368 414.7577 0.0789 -1.0000 -1.0000 4153909 1576251695.20 151.4926 59.9981 32.0000 1.9742 1.9763 414.2360 414.7574 0.0790 -1.0000 -1.0000 4153988 1576251695.30 151.4648 59.9981 32.0000 1.9746 1.9767 414.1346 414.6556 0.0789 -1.0000 -1.0000 4154050 1576251695.40 151.4648 59.9981 32.0000 1.9745 1.9765 414.2193 414.7388 0.0787 -1.0000 -1.0000 4154238 1576251695.50 151.4648 59.9981 32.0000 1.9734 1.9755 414.4005 414.9215 0.0789 -1.0000 -1.0000 4154300 1576251695.60 151.4648 59.9981 32.0000 1.9749 1.9769 414.2767 414.7983 0.0790 -1.0000 -1.0000 4154363 1576251695.70 151.4648 59.9981 32.0000 1.9750 1.9770 414.0845 414.6058 0.0789 -1.0000 -1.0000 4154425 1576251695.80 151.5443 59.9981 32.0000 1.9746 1.9767 414.1822 414.7028 0.0788 -1.0000 -1.0000 4154503 1576251695.90 151.5443 59.9981 32.0000 1.9735 1.9755 414.2902 414.8109 0.0789 -1.0000 -1.0000 4154566 1576251696.00 151.5443 59.9981 32.0000 1.9739 1.9759 414.1979 414.7186 0.0788 -1.0000 -1.0000 4155191 1576251696.10 151.5443 59.9981 32.0000 1.9738 1.9759 414.1284 414.6493 0.0789 -1.0000 -1.0000 4155269 1576251696.20 151.5443 59.9981 32.0000 1.9744 1.9764 414.0936 414.6135 0.0787 -1.0000 -1.0000 4155331 1576251696.30 151.5443 59.9981 32.0000 1.9736 1.9757 414.1539 414.6749 0.0791 -1.0000 -1.0000 4155409 1576251696.40 151.5443 59.9981 32.0000 1.9742 1.9762 414.1333 414.6546 0.0789 -1.0000 -1.0000 4155472 1576251696.50 151.5443 59.9981 32.0000 1.9743 1.9764 414.0941 414.6149 0.0790 -1.0000 -1.0000 4155534 1576251696.60 151.5443 59.9981 32.0000 1.9735 1.9756 414.2498 414.7716 0.0790 -1.0000 -1.0000 4155613 1576251696.70 151.5443 59.9981 32.0000 1.9731 1.9751 414.2767 414.7977 0.0789 -1.0000 -1.0000 4155675 1576251696.80 151.5443 59.9981 32.0000 1.9742 1.9762 414.0972 414.6190 0.0790 -1.0000 -1.0000 4155738 1576251696.90 151.5038 59.9981 32.0000 1.9741 1.9761 414.0986 414.6195 0.0790 -1.0000 -1.0000 4155816 1576251697.00 151.5038 59.9981 32.0000 1.9739 1.9760 414.1908 414.7120 0.0789 -1.0000 -1.0000 4155941 1576251697.10 151.5038 59.9981 32.0000 1.9736 1.9757 414.3965 414.9181 0.0789 -1.0000 -1.0000 4156003 1576251697.20 151.5038 59.9981 32.0000 1.9740 1.9760 414.1978 414.7181 0.0789 -1.0000 -1.0000 4156081 1576251697.30 151.5038 59.9981 32.0000 1.9748 1.9769 414.0716 414.5927 0.0789 -1.0000 -1.0000 4156144 1576251697.40 151.4616 59.9981 32.0000 1.9748 1.9768 414.0493 414.5687 0.0788 -1.0000 -1.0000 4156206 1576251697.50 151.4616 59.9981 32.0000 1.9738 1.9758 414.2538 414.7759 0.0790 -1.0000 -1.0000 4156472 1576251697.60 151.4616 59.9981 32.0000 1.9743 1.9764 414.2289 414.7499 0.0790 -1.0000 -1.0000 4156534 1576251697.70 151.4616 59.9981 32.0000 1.9742 1.9763 414.1473 414.6681 0.0789 -1.0000 -1.0000 4156659 1576251697.80 151.4616 59.9981 32.0000 1.9734 1.9755 414.1369 414.6585 0.0790 -1.0000 -1.0000 4156722 1576251697.90 151.4645 59.9981 32.0000 1.9734 1.9754 414.2480 414.7698 0.0790 -1.0000 -1.0000 4156831 1576251698.00 151.5113 59.9981 32.0000 1.9737 1.9757 414.3058 414.8272 0.0790 -1.0000 -1.0000 4156956 1576251698.10 151.5113 59.9981 32.0000 1.9743 1.9763 414.1396 414.6600 0.0789 -1.0000 -1.0000 4157034 1576251698.20 151.5113 59.9981 32.0000 1.9747 1.9767 414.1268 414.6487 0.0792 -1.0000 -1.0000 4157097 1576251698.30 151.5113 59.9981 32.0000 1.9732 1.9753 414.2358 414.7574 0.0788 -1.0000 -1.0000 4157175 1576251698.40 151.5113 59.9981 32.0000 1.9736 1.9756 414.3236 414.8453 0.0790 -1.0000 -1.0000 4157238 1576251698.50 151.5293 59.9981 32.0000 1.9749 1.9769 414.1677 414.6885 0.0789 -1.0000 -1.0000 4157660 1576251698.60 151.5326 59.9981 32.0000 1.9740 1.9760 414.1524 414.6733 0.0789 -1.0000 -1.0000 4157738 1576251698.70 151.5326 59.9981 32.0000 1.9729 1.9750 414.3506 414.8718 0.0789 -1.0000 -1.0000 4157800 1576251698.80 151.5326 59.9981 32.0000 1.9736 1.9756 414.3107 414.8316 0.0789 -1.0000 -1.0000 4157863 1576251698.90 151.5326 59.9981 32.0000 1.9738 1.9758 414.2077 414.7296 0.0790 -1.0000 -1.0000 4157941 1576251699.00 151.5326 59.9981 32.0000 1.9742 1.9762 414.2101 414.7308 0.0788 -1.0000 -1.0000 4158003 1576251699.10 151.4662 59.9981 32.0000 1.9735 1.9755 414.3300 414.8514 0.0789 -1.0000 -1.0000 4158175 1576251699.20 151.4662 59.9981 32.0000 1.9731 1.9752 414.2869 414.8086 0.0790 -1.0000 -1.0000 4158253 1576251699.30 151.4662 59.9981 32.0000 1.9733 1.9754 414.1639 414.6856 0.0790 -1.0000 -1.0000 4158316 1576251699.40 151.4662 59.9981 32.0000 1.9746 1.9767 414.0145 414.5365 0.0790 -1.0000 -1.0000 4158378 1576251699.50 151.4662 59.9981 32.0000 1.9739 1.9760 414.1594 414.6808 0.0791 -1.0000 -1.0000 4158441 1576251699.60 151.4662 59.9981 32.0000 1.9731 1.9751 414.2605 414.7824 0.0789 -1.0000 -1.0000 4158691 1576251699.70 151.4662 59.9981 32.0000 1.9728 1.9748 414.2738 414.7938 0.0788 -1.0000 -1.0000 4158753 1576251699.80 151.4662 59.9981 32.0000 1.9743 1.9764 414.0480 414.5693 0.0790 -1.0000 -1.0000 4158831 1576251699.90 151.4662 59.9981 32.0000 1.9739 1.9759 414.2365 414.7582 0.0790 -1.0000 -1.0000 4158894 1576251700.00 151.4662 59.9981 32.0000 1.9735 1.9755 414.4010 414.9217 0.0788 -1.0000 -1.0000 4158956 1576251700.10 151.4660 59.9982 32.0000 1.9741 1.9762 414.3328 414.8543 0.0790 -1.0000 -1.0000 4159019 1576251700.20 151.4670 59.9984 32.0000 1.9744 1.9765 414.1160 414.6375 0.0790 -1.0000 -1.0000 4159081 1576251700.30 151.5262 59.9984 32.0000 1.9749 1.9769 414.1010 414.6213 0.0787 -1.0000 -1.0000 4159159 1576251700.40 151.5262 59.9984 32.0000 1.9737 1.9757 414.2920 414.8131 0.0789 -1.0000 -1.0000 4159222 1576251700.50 151.5262 59.9984 32.0000 1.9731 1.9752 414.2252 414.7466 0.0790 -1.0000 -1.0000 4159284 1576251700.60 151.5262 59.9984 32.0000 1.9743 1.9763 414.1060 414.6276 0.0790 -1.0000 -1.0000 4159472 1576251700.70 151.5521 59.9984 32.0000 1.9745 1.9765 414.1707 414.6928 0.0791 -1.0000 -1.0000 4159534 1576251700.80 151.5573 59.9984 32.0000 1.9733 1.9754 414.2699 414.7914 0.0790 -1.0000 -1.0000 4159597 1576251700.90 151.5573 59.9984 32.0000 1.9737 1.9758 414.1834 414.7043 0.0789 -1.0000 -1.0000 4159675 1576251701.00 151.5573 59.9984 32.0000 1.9741 1.9761 414.1027 414.6234 0.0789 -1.0000 -1.0000 4159738 1576251701.10 151.5573 59.9984 32.0000 1.9737 1.9758 414.1328 414.6531 0.0789 -1.0000 -1.0000 4159972 1576251701.20 151.5573 59.9984 32.0000 1.9731 1.9752 414.2984 414.8203 0.0790 -1.0000 -1.0000 4200050 1576251701.30 151.5573 59.9984 32.0000 1.9736 1.9757 414.3107 414.8318 0.0788 -1.0000 -1.0000 4200113 1576251701.40 151.5573 59.9984 32.0000 1.9741 1.9762 414.1556 414.6771 0.0790 -1.0000 -1.0000 4200175 1576251701.50 151.5573 59.9984 32.0000 1.9744 1.9764 414.0980 414.6193 0.0789 -1.0000 -1.0000 4200253 1576251701.60 151.4774 59.9984 32.0000 1.9738 1.9759 414.2381 414.7589 0.0789 -1.0000 -1.0000 4200316 1576251701.70 151.4198 59.9984 32.0000 1.9728 1.9748 414.1801 414.7008 0.0789 -1.0000 -1.0000 4200441 1576251701.80 151.4198 59.9984 32.0000 1.9738 1.9758 414.1340 414.6550 0.0790 -1.0000 -1.0000 4200503 1576251701.90 151.4198 59.9984 32.0000 1.9740 1.9760 414.1241 414.6462 0.0791 -1.0000 -1.0000 4200566 1576251702.00 151.4907 59.9984 32.0000 1.9740 1.9761 414.1974 414.7190 0.0790 -1.0000 -1.0000 4200628 1576251702.10 151.4907 59.9984 32.0000 1.9744 1.9764 414.1823 414.7037 0.0790 -1.0000 -1.0000 4200706 1576251702.20 151.4907 59.9984 32.0000 1.9746 1.9767 414.1142 414.6365 0.0791 -1.0000 -1.0000 4200941 1576251702.30 151.4907 59.9984 32.0000 1.9750 1.9771 414.2179 414.7397 0.0791 -1.0000 -1.0000 4201003 1576251702.40 151.4907 59.9984 32.0000 1.9743 1.9764 414.3194 414.8417 0.0789 -1.0000 -1.0000 4201066 1576251702.50 151.5744 59.9984 32.0000 1.9744 1.9764 414.3487 414.8705 0.0790 -1.0000 -1.0000 4201128 1576251702.60 151.5744 59.9984 32.0000 1.9746 1.9766 414.1289 414.6507 0.0791 -1.0000 -1.0000 4201206 1576251702.70 151.5744 59.9984 32.0000 1.9741 1.9761 414.1681 414.6893 0.0789 -1.0000 -1.0000 4201441 1576251702.80 151.5744 59.9984 32.0000 1.9742 1.9762 414.2907 414.8119 0.0789 -1.0000 -1.0000 4201503 1576251702.90 151.5744 59.9984 32.0000 1.9742 1.9762 414.2990 414.8202 0.0789 -1.0000 -1.0000 4201566 1576251703.00 151.5744 59.9984 32.0000 1.9738 1.9759 414.1305 414.6523 0.0791 -1.0000 -1.0000 4201628 1576251703.10 151.5775 59.9984 32.0000 1.9747 1.9767 414.1243 414.6460 0.0790 -1.0000 -1.0000 4201691 1576251703.20 151.5775 59.9984 32.0000 1.9741 1.9762 414.1764 414.6978 0.0790 -1.0000 -1.0000 4202206 1576251703.30 151.5775 59.9984 32.0000 1.9739 1.9760 414.2106 414.7322 0.0790 -1.0000 -1.0000 4202269 1576251703.40 151.5775 59.9984 32.0000 1.9744 1.9764 414.0525 414.5740 0.0790 -1.0000 -1.0000 4202331 1576251703.50 151.5775 59.9984 32.0000 1.9741 1.9762 414.1129 414.6336 0.0789 -1.0000 -1.0000 4202394 1576251703.60 151.5775 59.9984 32.0000 1.9734 1.9754 414.3118 414.8339 0.0790 -1.0000 -1.0000 4202456 1576251703.70 151.5775 59.9984 32.0000 1.9727 1.9747 414.2232 414.7446 0.0790 -1.0000 -1.0000 4202722 1576251703.80 151.5775 59.9984 32.0000 1.9736 1.9757 414.0552 414.5754 0.0788 -1.0000 -1.0000 4202784 1576251703.90 151.5775 59.9984 32.0000 1.9745 1.9766 414.0209 414.5419 0.0790 -1.0000 -1.0000 4202847 1576251704.00 151.5775 59.9984 32.0000 1.9731 1.9752 414.2382 414.7599 0.0790 -1.0000 -1.0000 4202910 1576251704.10 151.5775 59.9984 32.0000 1.9733 1.9754 414.3170 414.8385 0.0789 -1.0000 -1.0000 4202988 1576251704.20 151.4786 59.9984 32.0000 1.9743 1.9764 414.2258 414.7462 0.0789 -1.0000 -1.0000 4203175 1576251704.30 151.4786 59.9984 32.0000 1.9744 1.9765 414.0975 414.6194 0.0790 -1.0000 -1.0000 4203253 1576251704.40 151.4786 59.9984 32.0000 1.9749 1.9770 414.2072 414.7298 0.0792 -1.0000 -1.0000 4203316 1576251704.50 151.4786 59.9984 32.0000 1.9741 1.9762 414.3064 414.8289 0.0791 -1.0000 -1.0000 4203378 1576251704.60 151.4903 59.9984 32.0000 1.9742 1.9762 414.1766 414.6988 0.0791 -1.0000 -1.0000 4203456 1576251704.70 151.4915 59.9984 32.0000 1.9747 1.9768 414.1633 414.6852 0.0791 -1.0000 -1.0000 4203519 1576251704.80 151.4835 59.9989 32.0000 1.9735 1.9756 414.3247 414.8456 0.0789 -1.0000 -1.0000 4203706 1576251704.90 151.4803 59.9992 32.0000 1.9734 1.9754 414.2752 414.7966 0.0789 -1.0000 -1.0000 4203784 1576251705.00 151.4803 59.9992 32.0000 1.9736 1.9757 414.2446 414.7657 0.0790 -1.0000 -1.0000 4203847 1576251705.10 151.4803 59.9992 32.0000 1.9743 1.9764 414.0931 414.6145 0.0790 -1.0000 -1.0000 4203909 1576251705.20 151.4837 59.9992 32.0000 1.9741 1.9762 414.0959 414.6177 0.0790 -1.0000 -1.0000 4203972 1576251705.30 151.5146 59.9992 32.0000 1.9730 1.9750 414.2774 414.7993 0.0791 -1.0000 -1.0000 4204191 1576251705.40 151.5146 59.9992 32.0000 1.9723 1.9744 414.3373 414.8585 0.0789 -1.0000 -1.0000 4204253 1576251705.50 151.5146 59.9992 32.0000 1.9737 1.9758 414.1270 414.6478 0.0789 -1.0000 -1.0000 4204316 1576251705.60 151.5146 59.9992 32.0000 1.9736 1.9756 414.1995 414.7210 0.0790 -1.0000 -1.0000 4204378 1576251705.70 151.5146 59.9992 32.0000 1.9728 1.9749 414.3416 414.8643 0.0792 -1.0000 -1.0000 4204441 1576251705.80 151.5134 59.9992 32.0000 1.9740 1.9760 414.2278 414.7501 0.0791 -1.0000 -1.0000 4204956 1576251705.90 151.4599 59.9992 32.0000 1.9741 1.9761 414.2421 414.7634 0.0789 -1.0000 -1.0000 4205019 1576251706.00 151.4599 59.9992 32.0000 1.9735 1.9756 414.2635 414.7843 0.0789 -1.0000 -1.0000 4205081 1576251706.10 151.4599 59.9992 32.0000 1.9734 1.9755 414.3750 414.8965 0.0789 -1.0000 -1.0000 4205159 1576251706.20 151.4599 59.9992 32.0000 1.9734 1.9754 414.2487 414.7693 0.0789 -1.0000 -1.0000 4205222 1576251706.30 151.4599 59.9992 32.0000 1.9742 1.9762 414.1832 414.7040 0.0789 -1.0000 -1.0000 4205425 1576251706.40 151.4409 59.9992 32.0000 1.9741 1.9761 414.1479 414.6690 0.0789 -1.0000 -1.0000 4205488 1576251706.50 151.4314 59.9992 32.0000 1.9737 1.9758 414.3036 414.8249 0.0790 -1.0000 -1.0000 4205550 1576251706.60 151.4314 59.9992 32.0000 1.9730 1.9751 414.2897 414.8107 0.0788 -1.0000 -1.0000 4205628 1576251706.70 151.4314 59.9992 32.0000 1.9740 1.9761 414.1196 414.6399 0.0788 -1.0000 -1.0000 4205691 1576251706.80 151.4314 59.9992 32.0000 1.9739 1.9759 414.0890 414.6101 0.0789 -1.0000 -1.0000 4205753 1576251706.90 151.4314 59.9992 32.0000 1.9735 1.9756 414.2418 414.7626 0.0789 -1.0000 -1.0000 4205831 1576251707.00 151.5428 59.9992 32.0000 1.9740 1.9761 414.1950 414.7162 0.0790 -1.0000 -1.0000 4205894 1576251707.10 151.5428 59.9992 32.0000 1.9741 1.9761 414.0766 414.5976 0.0790 -1.0000 -1.0000 4205956 1576251707.20 151.5428 59.9992 32.0000 1.9739 1.9759 414.2146 414.7362 0.0790 -1.0000 -1.0000 4206034 1576251707.30 151.5428 59.9992 32.0000 1.9732 1.9752 414.2449 414.7657 0.0789 -1.0000 -1.0000 4206160 1576251707.40 151.5638 59.9992 32.0000 1.9739 1.9760 414.3016 414.8227 0.0789 -1.0000 -1.0000 4206238 1576251707.50 151.5742 59.9992 32.0000 1.9744 1.9764 414.0860 414.6075 0.0790 -1.0000 -1.0000 4206300 1576251707.60 151.5742 59.9992 32.0000 1.9736 1.9757 414.2600 414.7809 0.0788 -1.0000 -1.0000 4206363 1576251707.70 151.5742 59.9992 32.0000 1.9735 1.9756 414.3016 414.8229 0.0790 -1.0000 -1.0000 4206425 1576251707.80 151.5742 59.9992 32.0000 1.9733 1.9753 414.1732 414.6931 0.0788 -1.0000 -1.0000 4206503 1576251707.90 151.5742 59.9992 32.0000 1.9743 1.9763 414.1360 414.6569 0.0788 -1.0000 -1.0000 4207269 1576251708.00 151.5507 59.9992 32.0000 1.9732 1.9752 414.2620 414.7825 0.0789 -1.0000 -1.0000 4207331 1576251708.10 151.4753 59.9992 32.0000 1.9740 1.9760 414.3342 414.8549 0.0788 -1.0000 -1.0000 4207394 1576251708.20 151.4753 59.9992 32.0000 1.9752 1.9772 414.1605 414.6812 0.0788 -1.0000 -1.0000 4207456 1576251708.30 151.4753 59.9992 32.0000 1.9748 1.9768 414.1329 414.6533 0.0789 -1.0000 -1.0000 4207534 1576251708.40 151.4753 59.9992 32.0000 1.9737 1.9758 414.3180 414.8391 0.0789 -1.0000 -1.0000 4207675 1576251708.50 151.4753 59.9992 32.0000 1.9740 1.9761 414.3060 414.8272 0.0789 -1.0000 -1.0000 4207738 1576251708.60 151.4753 59.9992 32.0000 1.9742 1.9762 414.1805 414.7019 0.0790 -1.0000 -1.0000 4207816 1576251708.70 151.4753 59.9992 32.0000 1.9745 1.9766 414.1071 414.6282 0.0789 -1.0000 -1.0000 4207878 1576251708.80 151.4725 59.9992 32.0000 1.9737 1.9757 414.3676 414.8876 0.0788 -1.0000 -1.0000 4207941 1576251708.90 151.5499 59.9992 32.0000 1.9738 1.9759 414.3337 414.8550 0.0789 -1.0000 -1.0000 4208175 1576251709.00 151.5499 59.9992 32.0000 1.9737 1.9758 414.2136 414.7340 0.0788 -1.0000 -1.0000 4208238 1576251709.10 151.5499 59.9992 32.0000 1.9741 1.9761 414.2551 414.7760 0.0789 -1.0000 -1.0000 4208300 1576251709.20 151.5499 59.9992 32.0000 1.9731 1.9751 414.2772 414.7989 0.0790 -1.0000 -1.0000 4208378 1576251709.30 151.4267 59.9986 32.0000 1.9740 1.9761 414.3179 414.8390 0.0789 -1.0000 -1.0000 4208441 1576251709.40 151.4267 59.9986 32.0000 1.9742 1.9763 414.1721 414.6931 0.0789 -1.0000 -1.0000 4208503 1576251709.50 151.4267 59.9986 32.0000 1.9736 1.9757 414.1269 414.6478 0.0789 -1.0000 -1.0000 4208581 1576251709.60 151.4267 59.9986 32.0000 1.9733 1.9753 414.2022 414.7225 0.0788 -1.0000 -1.0000 4208644 1576251709.70 151.4267 59.9986 32.0000 1.9729 1.9749 414.2684 414.7897 0.0790 -1.0000 -1.0000 4208706 1576251709.80 151.4267 59.9986 32.0000 1.9730 1.9750 414.0923 414.6133 0.0789 -1.0000 -1.0000 4208769 1576251709.90 151.4267 59.9986 32.0000 1.9739 1.9759 414.1637 414.6846 0.0788 -1.0000 -1.0000 4209222 1576251710.00 151.4267 59.9986 32.0000 1.9729 1.9750 414.2288 414.7490 0.0788 -1.0000 -1.0000 4209284 1576251710.10 151.4267 59.9986 32.0000 1.9731 1.9751 414.4180 414.9388 0.0788 -1.0000 -1.0000 4209363 1576251710.20 151.4267 59.9986 32.0000 1.9737 1.9757 414.0354 414.5560 0.0789 -1.0000 -1.0000 4209425 1576251710.30 151.4267 59.9986 32.0000 1.9737 1.9758 414.1161 414.6367 0.0789 -1.0000 -1.0000 4209503 1576251710.40 151.4267 59.9986 32.0000 1.9735 1.9756 414.2662 414.7875 0.0790 -1.0000 -1.0000 4209566 1576251710.50 151.4267 59.9986 32.0000 1.9744 1.9764 414.3032 414.8251 0.0790 -1.0000 -1.0000 4209628 1576251710.60 151.4313 59.9986 32.0000 1.9751 1.9771 414.1788 414.6997 0.0789 -1.0000 -1.0000 4209769 1576251710.70 151.4332 59.9986 32.0000 1.9745 1.9766 414.1289 414.6499 0.0789 -1.0000 -1.0000 4209831 1576251710.80 151.4332 59.9986 32.0000 1.9742 1.9762 414.1187 414.6400 0.0789 -1.0000 -1.0000 4209894 1576251710.90 151.4332 59.9986 32.0000 1.9740 1.9761 414.2648 414.7855 0.0789 -1.0000 -1.0000 4209972 1576251711.00 151.4332 59.9986 32.0000 1.9732 1.9752 414.2874 414.8082 0.0789 -1.0000 -1.0000 4210035 1576251711.10 151.4332 59.9986 32.0000 1.9737 1.9758 414.1338 414.6538 0.0787 -1.0000 -1.0000 4210097 1576251711.20 151.4332 59.9986 32.0000 1.9742 1.9762 414.0947 414.6142 0.0788 -1.0000 -1.0000 4210160 1576251711.30 151.5173 59.9986 32.0000 1.9733 1.9753 414.2375 414.7592 0.0790 -1.0000 -1.0000 4210222 1576251711.40 151.5173 59.9986 32.0000 1.9735 1.9756 414.2787 414.8003 0.0790 -1.0000 -1.0000 4210456 1576251711.50 151.5173 59.9986 32.0000 1.9739 1.9759 414.1083 414.6294 0.0790 -1.0000 -1.0000 4210534 1576251711.60 151.5173 59.9986 32.0000 1.9740 1.9760 414.1777 414.6995 0.0790 -1.0000 -1.0000 4210597 1576251711.70 151.5173 59.9986 32.0000 1.9725 1.9746 414.3214 414.8430 0.0790 -1.0000 -1.0000 4210659 1576251711.80 151.5173 59.9986 32.0000 1.9731 1.9751 414.2931 414.8140 0.0789 -1.0000 -1.0000 4210722 1576251711.90 151.5173 59.9986 32.0000 1.9743 1.9764 414.2008 414.7208 0.0787 -1.0000 -1.0000 4210784 1576251712.00 151.5173 59.9986 32.0000 1.9733 1.9754 414.0743 414.5945 0.0789 -1.0000 -1.0000 4211159 1576251712.10 151.5173 59.9986 32.0000 1.9733 1.9754 414.2453 414.7657 0.0788 -1.0000 -1.0000 4211238 1576251712.20 151.5173 59.9986 32.0000 1.9731 1.9752 414.2271 414.7476 0.0788 -1.0000 -1.0000 4211300 1576251712.30 151.5173 59.9986 32.0000 1.9744 1.9765 414.2029 414.7231 0.0788 -1.0000 -1.0000 4211378 1576251712.40 151.4280 59.9986 32.0000 1.9738 1.9758 414.1108 414.6318 0.0789 -1.0000 -1.0000 4211441 1576251712.50 151.4280 59.9986 32.0000 1.9732 1.9753 414.2957 414.8165 0.0788 -1.0000 -1.0000 4211675 1576251712.60 151.4280 59.9986 32.0000 1.9738 1.9759 414.2276 414.7477 0.0788 -1.0000 -1.0000 4211753 1576251712.70 151.4280 59.9986 32.0000 1.9736 1.9757 414.1648 414.6864 0.0790 -1.0000 -1.0000 4211816 1576251712.80 151.4280 59.9986 32.0000 1.9740 1.9760 414.2489 414.7702 0.0789 -1.0000 -1.0000 4211878 1576251712.90 151.4706 59.9986 32.0000 1.9729 1.9749 414.3304 414.8511 0.0789 -1.0000 -1.0000 4211957 1576251713.00 151.4706 59.9986 32.0000 1.9735 1.9756 414.3105 414.8327 0.0791 -1.0000 -1.0000 4212238 1576251713.10 151.4706 59.9986 32.0000 1.9737 1.9758 414.2550 414.7766 0.0790 -1.0000 -1.0000 4212300 1576251713.20 151.4706 59.9986 32.0000 1.9748 1.9768 414.1842 414.7048 0.0788 -1.0000 -1.0000 4212378 1576251713.30 151.4706 59.9986 32.0000 1.9738 1.9759 414.2082 414.7286 0.0789 -1.0000 -1.0000 4212456 1576251713.40 151.4706 59.9986 32.0000 1.9729 1.9750 414.3134 414.8351 0.0790 -1.0000 -1.0000 4212519 1576251713.50 151.5395 59.9986 32.0000 1.9731 1.9752 414.2961 414.8178 0.0789 -1.0000 -1.0000 4212706 1576251713.60 151.5681 59.9986 32.0000 1.9741 1.9761 414.2307 414.7524 0.0791 -1.0000 -1.0000 4212769 1576251713.70 151.5681 59.9986 32.0000 1.9737 1.9758 414.1526 414.6747 0.0790 -1.0000 -1.0000 4212831 1576251713.80 151.5681 59.9986 32.0000 1.9737 1.9758 414.3272 414.8486 0.0789 -1.0000 -1.0000 4212894 1576251713.90 151.5681 59.9986 32.0000 1.9735 1.9755 414.3239 414.8447 0.0788 -1.0000 -1.0000 4212956 1576251714.00 151.5681 59.9986 32.0000 1.9742 1.9763 414.2165 414.7378 0.0791 -1.0000 -1.0000 4213019 1576251714.10 151.5197 59.9986 32.0000 1.9734 1.9754 414.1728 414.6934 0.0788 -1.0000 -1.0000 4213097 1576251714.20 151.5197 59.9986 32.0000 1.9730 1.9750 414.3163 414.8371 0.0789 -1.0000 -1.0000 4213159 1576251714.30 151.5197 59.9986 32.0000 1.9726 1.9746 414.3446 414.8660 0.0790 -1.0000 -1.0000 4213238 1576251714.40 151.5197 59.9986 32.0000 1.9736 1.9756 414.1524 414.6741 0.0790 -1.0000 -1.0000 4213300 1576251714.50 151.5197 59.9986 32.0000 1.9743 1.9763 414.0839 414.6037 0.0789 -1.0000 -1.0000 4213363 1576251714.60 151.4547 59.9987 32.0000 1.9733 1.9753 414.2779 414.8003 0.0791 -1.0000 -1.0000 4213457 1576251714.70 151.3622 59.9990 32.0000 1.9730 1.9750 414.3839 414.9051 0.0789 -1.0000 -1.0000 4213519 1576251714.80 151.3622 59.9990 32.0000 1.9739 1.9759 414.0668 414.5874 0.0789 -1.0000 -1.0000 4213581 1576251714.90 151.3622 59.9990 32.0000 1.9736 1.9756 414.0886 414.6104 0.0790 -1.0000 -1.0000 4213660 1576251715.00 151.3622 59.9990 32.0000 1.9728 1.9749 414.3291 414.8500 0.0788 -1.0000 -1.0000 4213722 1576251715.10 151.3622 59.9990 32.0000 1.9731 1.9752 414.2539 414.7744 0.0788 -1.0000 -1.0000 4213957 1576251715.20 151.3622 59.9990 32.0000 1.9745 1.9765 414.1834 414.7040 0.0789 -1.0000 -1.0000 4214034 1576251715.30 151.3983 59.9990 32.0000 1.9737 1.9758 414.1307 414.6522 0.0790 -1.0000 -1.0000 4214097 1576251715.40 151.3983 59.9990 32.0000 1.9735 1.9756 414.1671 414.6879 0.0788 -1.0000 -1.0000 4214160 1576251715.50 151.3983 59.9990 32.0000 1.9733 1.9753 414.2426 414.7626 0.0788 -1.0000 -1.0000 4214238 1576251715.60 151.3983 59.9990 32.0000 1.9743 1.9763 414.2407 414.7617 0.0789 -1.0000 -1.0000 4214456 1576251715.70 151.3983 59.9990 32.0000 1.9744 1.9764 414.1005 414.6216 0.0789 -1.0000 -1.0000 4214519 1576251715.80 151.4536 59.9990 32.0000 1.9743 1.9764 414.0887 414.6102 0.0790 -1.0000 -1.0000 4214597 1576251715.90 151.5048 59.9990 32.0000 1.9741 1.9762 414.2089 414.7297 0.0788 -1.0000 -1.0000 4214659 1576251716.00 151.5048 59.9990 32.0000 1.9736 1.9757 414.2319 414.7529 0.0789 -1.0000 -1.0000 4214722 1576251716.10 151.5048 59.9990 32.0000 1.9746 1.9767 414.1373 414.6576 0.0788 -1.0000 -1.0000 4214988 1576251716.20 151.5048 59.9990 32.0000 1.9741 1.9762 414.1413 414.6613 0.0789 -1.0000 -1.0000 4215034 1576251716.30 151.5048 59.9990 32.0000 1.9729 1.9749 414.2903 414.8104 0.0788 -1.0000 -1.0000 4215113 1576251716.40 151.5353 59.9990 32.0000 1.9733 1.9753 414.2711 414.7930 0.0790 -1.0000 -1.0000 4215175 1576251716.50 151.5353 59.9990 32.0000 1.9741 1.9761 414.0856 414.6060 0.0789 -1.0000 -1.0000 4215238 1576251716.60 151.5353 59.9990 32.0000 1.9743 1.9763 414.0801 414.6010 0.0789 -1.0000 -1.0000 4215769 1576251716.70 151.5353 59.9990 32.0000 1.9737 1.9757 414.2847 414.8062 0.0789 -1.0000 -1.0000 4215816 1576251716.80 151.5353 59.9990 32.0000 1.9734 1.9754 414.3547 414.8750 0.0788 -1.0000 -1.0000 4215878 1576251716.90 151.4616 59.9990 32.0000 1.9744 1.9765 414.2948 414.8156 0.0788 -1.0000 -1.0000 4215972 1576251717.00 151.4507 59.9990 32.0000 1.9753 1.9774 414.1326 414.6534 0.0789 -1.0000 -1.0000 4216034 1576251717.10 151.4507 59.9990 32.0000 1.9741 1.9762 414.4445 414.9658 0.0789 -1.0000 -1.0000 4216206 1576251717.20 151.4507 59.9990 32.0000 1.9738 1.9759 414.3218 414.8423 0.0788 -1.0000 -1.0000 4216284 1576251717.30 151.4507 59.9990 32.0000 1.9743 1.9763 414.2484 414.7694 0.0789 -1.0000 -1.0000 4216347 1576251717.40 151.4507 59.9990 32.0000 1.9746 1.9767 414.1066 414.6272 0.0789 -1.0000 -1.0000 4216409 1576251717.50 151.4733 59.9990 32.0000 1.9741 1.9762 414.2213 414.7424 0.0789 -1.0000 -1.0000 4216488 1576251717.60 151.5073 59.9990 32.0000 1.9730 1.9751 414.3112 414.8337 0.0791 -1.0000 -1.0000 4216550 1576251717.70 151.5073 59.9990 32.0000 1.9734 1.9755 414.4157 414.9369 0.0789 -1.0000 -1.0000 4216613 1576251717.80 151.5073 59.9990 32.0000 1.9749 1.9769 414.2224 414.7436 0.0789 -1.0000 -1.0000 4216691 1576251717.90 151.5073 59.9990 32.0000 1.9742 1.9762 414.1647 414.6858 0.0789 -1.0000 -1.0000 4216753 1576251718.00 151.5073 59.9990 32.0000 1.9732 1.9753 414.3146 414.8361 0.0789 -1.0000 -1.0000 4216816 1576251718.10 151.5759 59.9990 32.0000 1.9739 1.9759 414.3261 414.8473 0.0789 -1.0000 -1.0000 4216894 1576251718.20 151.5759 59.9990 32.0000 1.9738 1.9759 414.2439 414.7655 0.0790 -1.0000 -1.0000 4216956 1576251718.30 151.5759 59.9990 32.0000 1.9736 1.9756 414.1894 414.7101 0.0788 -1.0000 -1.0000 4217019 1576251718.40 151.5759 59.9990 32.0000 1.9736 1.9756 414.2849 414.8055 0.0789 -1.0000 -1.0000 4217081 1576251718.50 151.5759 59.9990 32.0000 1.9731 1.9751 414.4124 414.9328 0.0787 -1.0000 -1.0000 4217144 1576251718.60 151.5487 59.9990 32.0000 1.9738 1.9759 414.3750 414.8959 0.0789 -1.0000 -1.0000 4217222 1576251718.70 151.4814 59.9990 32.0000 1.9741 1.9762 414.1753 414.6964 0.0789 -1.0000 -1.0000 4217675 1576251718.80 151.4814 59.9990 32.0000 1.9745 1.9766 414.0500 414.5716 0.0791 -1.0000 -1.0000 4217738 1576251718.90 151.4814 59.9990 32.0000 1.9738 1.9758 414.2197 414.7405 0.0789 -1.0000 -1.0000 4217800 1576251719.00 151.4814 59.9990 32.0000 1.9739 1.9759 414.2718 414.7933 0.0790 -1.0000 -1.0000 4217863 1576251719.10 151.4814 59.9990 32.0000 1.9743 1.9764 414.0933 414.6146 0.0789 -1.0000 -1.0000 4217925 1576251719.20 151.4814 59.9990 32.0000 1.9740 1.9760 414.0719 414.5932 0.0790 -1.0000 -1.0000 4218206 1576251719.30 151.4814 59.9990 32.0000 1.9739 1.9760 414.1429 414.6644 0.0790 -1.0000 -1.0000 4218269 1576251719.40 151.4814 59.9990 32.0000 1.9731 1.9751 414.3303 414.8522 0.0790 -1.0000 -1.0000 4218331 1576251719.50 151.4321 59.9990 32.0000 1.9736 1.9756 414.2566 414.7776 0.0789 -1.0000 -1.0000 4218394 1576251719.60 151.4321 59.9990 32.0000 1.9738 1.9758 414.1030 414.6239 0.0789 -1.0000 -1.0000 4218472 1576251719.70 151.4321 59.9990 32.0000 1.9738 1.9759 414.2281 414.7496 0.0790 -1.0000 -1.0000 4218659 1576251719.80 151.4321 59.9990 32.0000 1.9734 1.9755 414.3684 414.8898 0.0789 -1.0000 -1.0000 4218738 1576251719.90 151.4321 59.9990 32.0000 1.9736 1.9757 414.3129 414.8339 0.0789 -1.0000 -1.0000 4218800 1576251720.00 151.4731 59.9991 32.0000 1.9743 1.9763 414.1828 414.7031 0.0788 -1.0000 -1.0000 4218863 1576251720.10 151.5372 59.9993 32.0000 1.9739 1.9759 414.2197 414.7410 0.0790 -1.0000 -1.0000 4218925 1576251720.20 151.5372 59.9993 32.0000 1.9739 1.9760 414.3042 414.8250 0.0787 -1.0000 -1.0000 4219441 1576251720.30 151.5372 59.9993 32.0000 1.9739 1.9759 414.2568 414.7758 0.0787 -1.0000 -1.0000 4219503 1576251720.40 151.5372 59.9993 32.0000 1.9743 1.9763 414.1927 414.7144 0.0791 -1.0000 -1.0000 4219566 1576251720.50 151.5372 59.9993 32.0000 1.9743 1.9763 414.2420 414.7632 0.0789 -1.0000 -1.0000 4219628 1576251720.60 151.5372 59.9993 32.0000 1.9729 1.9749 414.3726 414.8930 0.0788 -1.0000 -1.0000 4219706 1576251720.70 151.5271 59.9993 32.0000 1.9731 1.9752 414.3492 414.8711 0.0792 -1.0000 -1.0000 4219941 1576251720.80 151.5271 59.9993 32.0000 1.9735 1.9755 414.1541 414.6751 0.0789 -1.0000 -1.0000 4220003 1576251720.90 151.5271 59.9993 32.0000 1.9738 1.9758 414.1819 414.7032 0.0790 -1.0000 -1.0000 4220081 1576251721.00 151.5271 59.9993 32.0000 1.9730 1.9751 414.2989 414.8208 0.0791 -1.0000 -1.0000 4220144 1576251721.10 151.5271 59.9993 32.0000 1.9738 1.9759 414.3938 414.9154 0.0789 -1.0000 -1.0000 4220206 1576251721.20 151.5050 59.9993 32.0000 1.9747 1.9767 414.2389 414.7604 0.0790 -1.0000 -1.0000 4220472 1576251721.30 151.4438 59.9993 32.0000 1.9737 1.9758 414.1195 414.6408 0.0790 -1.0000 -1.0000 4220534 1576251721.40 151.4438 59.9993 32.0000 1.9739 1.9760 414.2397 414.7612 0.0790 -1.0000 -1.0000 4220597 1576251721.50 151.4438 59.9993 32.0000 1.9738 1.9759 414.2278 414.7491 0.0790 -1.0000 -1.0000 4220675 1576251721.60 151.4438 59.9993 32.0000 1.9732 1.9752 414.2740 414.7956 0.0790 -1.0000 -1.0000 4220738 1576251721.70 151.4438 59.9993 32.0000 1.9748 1.9768 414.0131 414.5335 0.0788 -1.0000 -1.0000 4220972 1576251721.80 151.4599 59.9993 32.0000 1.9743 1.9764 414.2429 414.7635 0.0789 -1.0000 -1.0000 4221034 1576251721.90 151.4975 59.9993 32.0000 1.9736 1.9757 414.3845 414.9066 0.0789 -1.0000 -1.0000 4221097 1576251722.00 151.4975 59.9993 32.0000 1.9738 1.9758 414.1857 414.7064 0.0789 -1.0000 -1.0000 4221159 1576251722.10 151.4975 59.9993 32.0000 1.9745 1.9765 414.1113 414.6317 0.0789 -1.0000 -1.0000 4221238 1576251722.20 151.4975 59.9993 32.0000 1.9744 1.9765 414.1300 414.6515 0.0791 -1.0000 -1.0000 4221488 1576251722.30 151.4975 59.9993 32.0000 1.9736 1.9757 414.2994 414.8211 0.0789 -1.0000 -1.0000 4221566 1576251722.40 151.5662 59.9993 32.0000 1.9739 1.9759 414.3167 414.8382 0.0790 -1.0000 -1.0000 4221628 1576251722.50 151.5662 59.9993 32.0000 1.9740 1.9761 414.1999 414.7211 0.0790 -1.0000 -1.0000 4221691 1576251722.60 151.5662 59.9993 32.0000 1.9748 1.9769 414.1491 414.6711 0.0791 -1.0000 -1.0000 4221753 1576251722.70 151.5662 59.9993 32.0000 1.9746 1.9767 414.1932 414.7145 0.0790 -1.0000 -1.0000 4221816 1576251722.80 151.5662 59.9993 32.0000 1.9740 1.9760 414.2899 414.8123 0.0790 -1.0000 -1.0000 4221878 1576251722.90 151.5258 59.9993 32.0000 1.9745 1.9765 414.1595 414.6804 0.0790 -1.0000 -1.0000 4221956 1576251723.00 151.4911 59.9993 32.0000 1.9739 1.9760 414.0668 414.5885 0.0790 -1.0000 -1.0000 4222019 1576251723.10 151.4911 59.9993 32.0000 1.9737 1.9757 414.1391 414.6598 0.0789 -1.0000 -1.0000 4222081 1576251723.20 151.4911 59.9993 32.0000 1.9740 1.9760 414.2940 414.8154 0.0789 -1.0000 -1.0000 4222160 1576251723.30 151.4911 59.9993 32.0000 1.9742 1.9762 414.2439 414.7655 0.0790 -1.0000 -1.0000 4222613 1576251723.40 151.4911 59.9993 32.0000 1.9739 1.9760 414.1705 414.6926 0.0790 -1.0000 -1.0000 4222706 1576251723.50 151.4391 59.9993 32.0000 1.9743 1.9764 414.1716 414.6927 0.0789 -1.0000 -1.0000 4222769 1576251723.60 151.4391 59.9993 32.0000 1.9739 1.9760 414.3561 414.8769 0.0788 -1.0000 -1.0000 4222831 1576251723.70 151.4391 59.9993 32.0000 1.9744 1.9765 414.1577 414.6788 0.0790 -1.0000 -1.0000 4222894 1576251723.80 151.4391 59.9993 32.0000 1.9742 1.9762 414.1835 414.7043 0.0789 -1.0000 -1.0000 4222972 1576251723.90 151.4391 59.9993 32.0000 1.9735 1.9755 414.3197 414.8406 0.0789 -1.0000 -1.0000 4223034 1576251724.00 151.4830 59.9993 32.0000 1.9740 1.9760 414.1623 414.6840 0.0790 -1.0000 -1.0000 4223097 1576251724.10 151.4830 59.9993 32.0000 1.9749 1.9770 414.1060 414.6275 0.0790 -1.0000 -1.0000 4223175 1576251724.20 151.4830 59.9993 32.0000 1.9739 1.9760 414.1348 414.6558 0.0788 -1.0000 -1.0000 4223238 1576251724.30 151.4830 59.9993 32.0000 1.9734 1.9755 414.2526 414.7731 0.0789 -1.0000 -1.0000 4223738 1576251724.40 151.4830 59.9993 32.0000 1.9732 1.9753 414.2464 414.7680 0.0790 -1.0000 -1.0000 4223800 1576251724.50 151.4830 59.9993 32.0000 1.9734 1.9754 414.1668 414.6884 0.0790 -1.0000 -1.0000 4223878 1576251724.60 151.5075 60.0001 32.0000 1.9748 1.9768 414.1374 414.6588 0.0789 -1.0000 -1.0000 4223972 1576251724.70 151.5075 60.0001 32.0000 1.9735 1.9756 414.2835 414.8043 0.0788 -1.0000 -1.0000 4224034 1576251724.80 151.5075 60.0001 32.0000 1.9736 1.9756 414.3373 414.8581 0.0789 -1.0000 -1.0000 4224097 1576251724.90 151.5075 60.0001 32.0000 1.9758 1.9778 414.1411 414.6630 0.0790 -1.0000 -1.0000 4224160 1576251725.00 151.5075 60.0001 32.0000 1.9735 1.9755 414.1592 414.6798 0.0788 -1.0000 -1.0000 4224222 1576251725.10 151.5075 60.0001 32.0000 1.9737 1.9758 414.2842 414.8052 0.0789 -1.0000 -1.0000 4224284 1576251725.20 151.5075 60.0001 32.0000 1.9741 1.9762 414.2455 414.7667 0.0789 -1.0000 -1.0000 4224363 1576251725.30 151.4522 60.0001 32.0000 1.9755 1.9775 414.1215 414.6429 0.0790 -1.0000 -1.0000 4224691 1576251725.40 151.4522 60.0001 32.0000 1.9743 1.9763 414.2233 414.7447 0.0789 -1.0000 -1.0000 4224753 1576251725.50 151.4522 60.0001 32.0000 1.9739 1.9760 414.3627 414.8854 0.0791 -1.0000 -1.0000 4224831 1576251725.60 151.4522 60.0001 32.0000 1.9743 1.9764 414.3168 414.8390 0.0791 -1.0000 -1.0000 4224894 1576251725.70 151.4522 60.0001 32.0000 1.9744 1.9764 414.1309 414.6530 0.0791 -1.0000 -1.0000 4224956 1576251725.80 151.4976 60.0001 32.0000 1.9740 1.9760 414.1412 414.6618 0.0789 -1.0000 -1.0000 4225488 1576251725.90 151.4976 60.0001 32.0000 1.9732 1.9752 414.3046 414.8261 0.0790 -1.0000 -1.0000 4225550 1576251726.00 151.4976 60.0001 32.0000 1.9738 1.9758 414.2525 414.7736 0.0789 -1.0000 -1.0000 4225613 1576251726.10 151.4976 60.0001 32.0000 1.9743 1.9764 414.0947 414.6162 0.0790 -1.0000 -1.0000 4225691 1576251726.20 151.4976 60.0001 32.0000 1.9746 1.9766 414.1896 414.7110 0.0790 -1.0000 -1.0000 4225753 1576251726.30 151.4976 60.0001 32.0000 1.9740 1.9760 414.3993 414.9212 0.0790 -1.0000 -1.0000 4225832 1576251726.40 151.4976 60.0001 32.0000 1.9739 1.9760 414.1961 414.7180 0.0790 -1.0000 -1.0000 4225894 1576251726.50 151.5781 60.0001 32.0000 1.9736 1.9757 414.1333 414.6542 0.0789 -1.0000 -1.0000 4225956 1576251726.60 151.5781 60.0001 32.0000 1.9729 1.9749 414.2710 414.7919 0.0788 -1.0000 -1.0000 4226050 1576251726.70 151.5781 60.0001 32.0000 1.9738 1.9758 414.3310 414.8522 0.0789 -1.0000 -1.0000 4226113 1576251726.80 151.5781 60.0001 32.0000 1.9741 1.9762 414.2943 414.8156 0.0790 -1.0000 -1.0000 4226175 1576251726.90 151.5781 60.0001 32.0000 1.9746 1.9767 414.1550 414.6764 0.0790 -1.0000 -1.0000 4226253 1576251727.00 151.5781 60.0001 32.0000 1.9748 1.9769 414.2067 414.7276 0.0789 -1.0000 -1.0000 4226316 1576251727.10 151.3964 60.0001 32.0000 1.9742 1.9763 414.3495 414.8703 0.0789 -1.0000 -1.0000 4226378 1576251727.20 151.3964 60.0001 32.0000 1.9738 1.9759 414.2917 414.8135 0.0789 -1.0000 -1.0000 4226456 1576251727.30 151.3964 60.0001 32.0000 1.9736 1.9757 414.1478 414.6683 0.0788 -1.0000 -1.0000 4226519 1576251727.40 151.3964 60.0001 32.0000 1.9734 1.9754 414.2475 414.7684 0.0789 -1.0000 -1.0000 4226581 1576251727.50 151.3964 60.0001 32.0000 1.9732 1.9752 414.3683 414.8892 0.0789 -1.0000 -1.0000 4226644 1576251727.60 151.5782 60.0001 32.0000 1.9734 1.9754 414.2509 414.7722 0.0789 -1.0000 -1.0000 4226738 1576251727.70 151.5782 60.0001 32.0000 1.9747 1.9768 414.0827 414.6037 0.0789 -1.0000 -1.0000 4226800 1576251727.80 151.5782 60.0001 32.0000 1.9742 1.9762 414.3712 414.8927 0.0789 -1.0000 -1.0000 4226863 1576251727.90 151.5782 60.0001 32.0000 1.9728 1.9748 414.3778 414.8989 0.0789 -1.0000 -1.0000 4226988 1576251728.00 151.5782 60.0001 32.0000 1.9734 1.9754 414.2755 414.7971 0.0790 -1.0000 -1.0000 4227050 1576251728.10 151.5782 60.0001 32.0000 1.9744 1.9764 414.0405 414.5618 0.0790 -1.0000 -1.0000 4227128 1576251728.20 151.5782 60.0001 32.0000 1.9741 1.9762 414.1758 414.6970 0.0789 -1.0000 -1.0000 4227191 1576251728.30 151.5782 60.0001 32.0000 1.9736 1.9756 414.2571 414.7784 0.0790 -1.0000 -1.0000 4227253 1576251728.40 151.5782 60.0001 32.0000 1.9739 1.9759 414.3889 414.9095 0.0788 -1.0000 -1.0000 4227488 1576251728.50 151.5782 60.0001 32.0000 1.9737 1.9758 414.2858 414.8069 0.0789 -1.0000 -1.0000 4227550 1576251728.60 151.5782 60.0001 32.0000 1.9743 1.9764 414.2016 414.7228 0.0789 -1.0000 -1.0000 4227628 1576251728.70 151.5782 60.0001 32.0000 1.9738 1.9758 414.2698 414.7906 0.0789 -1.0000 -1.0000 4227691 1576251728.80 151.5071 60.0001 32.0000 1.9742 1.9763 414.2758 414.7970 0.0789 -1.0000 -1.0000 4227753 1576251728.90 151.5071 60.0001 32.0000 1.9750 1.9770 414.1570 414.6779 0.0789 -1.0000 -1.0000 4227988 1576251729.00 151.5071 60.0001 32.0000 1.9744 1.9765 414.0795 414.6000 0.0789 -1.0000 -1.0000 4228050 1576251729.10 151.5071 60.0001 32.0000 1.9740 1.9760 414.1850 414.7062 0.0788 -1.0000 -1.0000 4228113 1576251729.20 151.5071 60.0001 32.0000 1.9743 1.9763 414.3017 414.8217 0.0788 -1.0000 -1.0000 4228191 1576251729.30 151.4807 60.0001 32.0000 1.9747 1.9767 414.1995 414.7216 0.0791 -1.0000 -1.0000 4228269 1576251729.40 151.4807 60.0001 32.0000 1.9749 1.9770 414.1092 414.6309 0.0790 -1.0000 -1.0000 4228441 1576251729.50 151.4807 60.0001 32.0000 1.9741 1.9761 414.1897 414.7111 0.0790 -1.0000 -1.0000 4228519 1576251729.60 151.4807 60.0001 32.0000 1.9735 1.9756 414.3580 414.8804 0.0791 -1.0000 -1.0000 4228581 1576251729.70 151.4807 60.0001 32.0000 1.9742 1.9762 414.2121 414.7331 0.0789 -1.0000 -1.0000 4228644 1576251729.80 151.4932 60.0001 32.0000 1.9748 1.9768 414.0779 414.5984 0.0789 -1.0000 -1.0000 4228706 1576251729.90 151.5736 59.9999 32.0000 1.9740 1.9760 414.2086 414.7295 0.0788 -1.0000 -1.0000 4228941 1576251730.00 151.5736 59.9999 32.0000 1.9737 1.9758 414.3597 414.8802 0.0788 -1.0000 -1.0000 4229003 1576251730.10 151.5736 59.9999 32.0000 1.9738 1.9758 414.1511 414.6730 0.0790 -1.0000 -1.0000 4229066 1576251730.20 151.5736 59.9999 32.0000 1.9744 1.9764 414.1037 414.6244 0.0789 -1.0000 -1.0000 4229128 1576251730.30 151.5736 59.9999 32.0000 1.9740 1.9760 414.2081 414.7275 0.0786 -1.0000 -1.0000 4229206 1576251730.40 151.5272 59.9999 32.0000 1.9740 1.9760 414.2847 414.8063 0.0789 -1.0000 -1.0000 4229488 1576251730.50 151.5272 59.9999 32.0000 1.9737 1.9758 414.0147 414.5345 0.0787 -1.0000 -1.0000 4229550 1576251730.60 151.5272 59.9999 32.0000 1.9736 1.9757 414.0454 414.5650 0.0787 -1.0000 -1.0000 4229628 1576251730.70 151.5272 59.9999 32.0000 1.9742 1.9763 414.2098 414.7289 0.0787 -1.0000 -1.0000 4229691 1576251730.80 151.5272 59.9999 32.0000 1.9740 1.9760 414.2439 414.7655 0.0790 -1.0000 -1.0000 4229753 1576251730.90 151.5272 59.9999 32.0000 1.9746 1.9766 414.0911 414.6128 0.0790 -1.0000 -1.0000 4229816 1576251731.00 151.5272 59.9999 32.0000 1.9735 1.9755 414.1863 414.7075 0.0789 -1.0000 -1.0000 4229878 1576251731.10 151.5272 59.9999 32.0000 1.9731 1.9752 414.2818 414.8029 0.0788 -1.0000 -1.0000 4229941 1576251731.20 151.5272 59.9999 32.0000 1.9736 1.9756 414.2140 414.7355 0.0789 -1.0000 -1.0000 4230019 1576251731.30 151.5272 59.9999 32.0000 1.9741 1.9762 414.0792 414.6002 0.0789 -1.0000 -1.0000 4230081 1576251731.40 151.4232 59.9999 32.0000 1.9742 1.9763 414.0987 414.6194 0.0789 -1.0000 -1.0000 4230144 1576251731.50 151.4232 59.9999 32.0000 1.9744 1.9764 414.1341 414.6553 0.0790 -1.0000 -1.0000 4230222 1576251731.60 151.4232 59.9999 32.0000 1.9734 1.9754 414.3088 414.8309 0.0791 -1.0000 -1.0000 4230284 1576251731.70 151.4232 59.9999 32.0000 1.9741 1.9762 414.2238 414.7442 0.0788 -1.0000 -1.0000 4230347 1576251731.80 151.5515 59.9999 32.0000 1.9750 1.9770 414.1060 414.6266 0.0789 -1.0000 -1.0000 4230409 1576251731.90 151.5540 59.9999 32.0000 1.9748 1.9769 414.1593 414.6807 0.0790 -1.0000 -1.0000 4230472 1576251732.00 151.5540 59.9999 32.0000 1.9740 1.9760 414.3050 414.8269 0.0790 -1.0000 -1.0000 4230722 1576251732.10 151.5540 59.9999 32.0000 1.9748 1.9768 414.1687 414.6898 0.0789 -1.0000 -1.0000 4230784 1576251732.20 151.5763 59.9999 32.0000 1.9748 1.9769 414.0827 414.6039 0.0790 -1.0000 -1.0000 4230847 1576251732.30 151.5842 59.9999 32.0000 1.9742 1.9762 414.2054 414.7260 0.0788 -1.0000 -1.0000 4230925 1576251732.40 151.5842 59.9999 32.0000 1.9736 1.9757 414.2456 414.7661 0.0788 -1.0000 -1.0000 4230988 1576251732.50 151.5842 59.9999 32.0000 1.9735 1.9756 414.2143 414.7354 0.0790 -1.0000 -1.0000 4231222 1576251732.60 151.5842 59.9999 32.0000 1.9744 1.9765 414.0911 414.6115 0.0788 -1.0000 -1.0000 4231300 1576251732.70 151.5842 59.9999 32.0000 1.9735 1.9756 414.1380 414.6593 0.0789 -1.0000 -1.0000 4231363 1576251732.80 151.5842 59.9999 32.0000 1.9732 1.9752 414.3545 414.8755 0.0789 -1.0000 -1.0000 4231425 1576251732.90 151.5842 59.9999 32.0000 1.9738 1.9758 414.3429 414.8636 0.0788 -1.0000 -1.0000 4231488 1576251733.00 151.5842 59.9999 32.0000 1.9743 1.9763 414.1601 414.6808 0.0788 -1.0000 -1.0000 4231956 1576251733.10 151.4578 59.9999 32.0000 1.9745 1.9766 414.1860 414.7057 0.0787 -1.0000 -1.0000 4232019 1576251733.20 151.4578 59.9999 32.0000 1.9741 1.9762 414.3146 414.8353 0.0789 -1.0000 -1.0000 4232081 1576251733.30 151.4578 59.9999 32.0000 1.9739 1.9759 414.1272 414.6479 0.0789 -1.0000 -1.0000 4232144 1576251733.40 151.4578 59.9999 32.0000 1.9741 1.9761 414.0766 414.5971 0.0788 -1.0000 -1.0000 4232206 1576251733.50 151.4465 59.9999 32.0000 1.9735 1.9756 414.2554 414.7761 0.0789 -1.0000 -1.0000 4232284 1576251733.60 151.4483 59.9999 32.0000 1.9732 1.9753 414.3137 414.8344 0.0788 -1.0000 -1.0000 4232347 1576251733.70 151.4483 59.9999 32.0000 1.9743 1.9763 414.3505 414.8718 0.0789 -1.0000 -1.0000 4232409 1576251733.80 151.4483 59.9999 32.0000 1.9744 1.9765 414.1756 414.6966 0.0789 -1.0000 -1.0000 4232488 1576251733.90 151.4483 59.9999 32.0000 1.9742 1.9762 414.2279 414.7490 0.0789 -1.0000 -1.0000 4232550 1576251734.00 151.4483 59.9999 32.0000 1.9736 1.9757 414.2669 414.7879 0.0789 -1.0000 -1.0000 4232613 1576251734.10 151.4483 59.9999 32.0000 1.9735 1.9755 414.3018 414.8234 0.0790 -1.0000 -1.0000 4232941 1576251734.20 151.4483 59.9999 32.0000 1.9746 1.9766 414.1689 414.6897 0.0789 -1.0000 -1.0000 4233003 1576251734.30 151.4483 59.9999 32.0000 1.9741 1.9761 414.2529 414.7737 0.0789 -1.0000 -1.0000 4233081 1576251734.40 151.5642 59.9999 32.0000 1.9734 1.9755 414.3466 414.8692 0.0791 -1.0000 -1.0000 4233144 1576251734.50 151.5993 59.9999 32.0000 1.9742 1.9763 414.1966 414.7181 0.0790 -1.0000 -1.0000 4233206 1576251734.60 151.5961 59.9999 32.0000 1.9743 1.9763 414.1489 414.6701 0.0788 -1.0000 -1.0000 4233456 1576251734.70 151.5730 59.9999 32.0000 1.9733 1.9754 414.2071 414.7274 0.0788 -1.0000 -1.0000 4233519 1576251734.80 151.5730 59.9999 32.0000 1.9734 1.9755 414.2582 414.7788 0.0789 -1.0000 -1.0000 4233581 1576251734.90 151.5730 59.9999 32.0000 1.9732 1.9752 414.2739 414.7950 0.0789 -1.0000 -1.0000 4233644 1576251735.00 151.5730 59.9999 32.0000 1.9742 1.9762 414.1884 414.7099 0.0789 -1.0000 -1.0000 4233722 1576251735.10 151.5730 59.9999 32.0000 1.9740 1.9761 414.0870 414.6072 0.0788 -1.0000 -1.0000 4233941 1576251735.20 151.5730 59.9999 32.0000 1.9741 1.9761 414.2670 414.7871 0.0788 -1.0000 -1.0000 4234019 1576251735.30 151.5689 59.9998 32.0000 1.9743 1.9763 414.2813 414.8022 0.0789 -1.0000 -1.0000 4234081 1576251735.40 151.5078 59.9992 32.0000 1.9738 1.9758 414.2402 414.7610 0.0789 -1.0000 -1.0000 4234144 1576251735.50 151.5477 59.9992 32.0000 1.9738 1.9759 414.2331 414.7541 0.0789 -1.0000 -1.0000 4234222 1576251735.60 151.5483 59.9992 32.0000 1.9735 1.9756 414.4181 414.9394 0.0789 -1.0000 -1.0000 4234441 1576251735.70 151.5483 59.9992 32.0000 1.9739 1.9760 414.3569 414.8782 0.0789 -1.0000 -1.0000 4234503 1576251735.80 151.5483 59.9992 32.0000 1.9751 1.9772 414.1116 414.6327 0.0789 -1.0000 -1.0000 4234581 1576251735.90 151.5483 59.9992 32.0000 1.9740 1.9760 414.1877 414.7080 0.0788 -1.0000 -1.0000 4234644 1576251736.00 151.5483 59.9992 32.0000 1.9732 1.9752 414.2534 414.7740 0.0789 -1.0000 -1.0000 4234706 1576251736.10 151.5483 59.9992 32.0000 1.9733 1.9753 414.3051 414.8260 0.0789 -1.0000 -1.0000 4234784 1576251736.20 151.5483 59.9992 32.0000 1.9740 1.9760 414.1616 414.6828 0.0790 -1.0000 -1.0000 4235003 1576251736.30 151.5483 59.9992 32.0000 1.9743 1.9763 414.0654 414.5869 0.0790 -1.0000 -1.0000 4235081 1576251736.40 151.5483 59.9992 32.0000 1.9734 1.9754 414.0223 414.5433 0.0788 -1.0000 -1.0000 4235144 1576251736.50 151.5247 59.9992 32.0000 1.9728 1.9749 414.2301 414.7506 0.0788 -1.0000 -1.0000 4235206 1576251736.60 151.5247 59.9992 32.0000 1.9732 1.9753 414.0623 414.5835 0.0790 -1.0000 -1.0000 4235284 1576251736.70 151.5247 59.9992 32.0000 1.9740 1.9761 414.1086 414.6297 0.0789 -1.0000 -1.0000 4235441 1576251736.80 151.5247 59.9992 32.0000 1.9732 1.9752 414.0991 414.6200 0.0790 -1.0000 -1.0000 4235503 1576251736.90 151.5247 59.9992 32.0000 1.9726 1.9747 414.2574 414.7793 0.0791 -1.0000 -1.0000 4235581 1576251737.00 151.5213 59.9992 32.0000 1.9734 1.9755 414.2316 414.7536 0.0790 -1.0000 -1.0000 4235644 1576251737.10 151.4839 59.9992 32.0000 1.9741 1.9761 414.1237 414.6448 0.0790 -1.0000 -1.0000 4235706 1576251737.20 151.4839 59.9992 32.0000 1.9738 1.9758 414.0889 414.6094 0.0788 -1.0000 -1.0000 4236456 1576251737.30 151.4839 59.9992 32.0000 1.9735 1.9756 414.1684 414.6892 0.0789 -1.0000 -1.0000 4236519 1576251737.40 151.4839 59.9992 32.0000 1.9737 1.9758 414.2976 414.8189 0.0790 -1.0000 -1.0000 4236581 1576251737.50 151.4314 59.9992 32.0000 1.9744 1.9765 414.1641 414.6854 0.0789 -1.0000 -1.0000 4236659 1576251737.60 151.4314 59.9992 32.0000 1.9747 1.9768 414.0655 414.5871 0.0790 -1.0000 -1.0000 4236722 1576251737.70 151.4097 59.9992 32.0000 1.9743 1.9763 414.2225 414.7438 0.0789 -1.0000 -1.0000 4236784 1576251737.80 151.4097 59.9992 32.0000 1.9743 1.9764 414.3073 414.8282 0.0789 -1.0000 -1.0000 4236847 1576251737.90 151.4097 59.9992 32.0000 1.9738 1.9759 414.1202 414.6415 0.0790 -1.0000 -1.0000 4236909 1576251738.00 151.4097 59.9992 32.0000 1.9735 1.9755 413.9946 414.5150 0.0789 -1.0000 -1.0000 4236972 1576251738.10 151.4097 59.9992 32.0000 1.9730 1.9751 414.1759 414.6967 0.0789 -1.0000 -1.0000 4237050 1576251738.20 151.4588 59.9992 32.0000 1.9734 1.9755 414.2873 414.8091 0.0790 -1.0000 -1.0000 4237238 1576251738.30 151.5889 59.9992 32.0000 1.9740 1.9761 414.0947 414.6152 0.0789 -1.0000 -1.0000 4237316 1576251738.40 151.5889 59.9992 32.0000 1.9743 1.9763 414.0613 414.5827 0.0790 -1.0000 -1.0000 4237378 1576251738.50 151.5889 59.9992 32.0000 1.9738 1.9759 414.1690 414.6906 0.0790 -1.0000 -1.0000 4237441 1576251738.60 151.5889 59.9992 32.0000 1.9729 1.9750 414.2841 414.8050 0.0789 -1.0000 -1.0000 4237519 1576251738.70 151.5889 59.9992 32.0000 1.9728 1.9748 414.2759 414.7970 0.0790 -1.0000 -1.0000 4237581 1576251738.80 151.4557 59.9992 32.0000 1.9742 1.9762 414.1101 414.6308 0.0789 -1.0000 -1.0000 4237675 1576251738.90 151.4557 59.9992 32.0000 1.9737 1.9758 414.1568 414.6777 0.0790 -1.0000 -1.0000 4237738 1576251739.00 151.4557 59.9992 32.0000 1.9738 1.9758 414.2660 414.7878 0.0790 -1.0000 -1.0000 4237800 1576251739.10 151.4557 59.9992 32.0000 1.9736 1.9757 414.2205 414.7415 0.0789 -1.0000 -1.0000 4237863 1576251739.20 151.4557 59.9992 32.0000 1.9745 1.9765 414.0791 414.5993 0.0788 -1.0000 -1.0000 4237941 1576251739.30 151.4557 59.9992 32.0000 1.9739 1.9759 414.1033 414.6241 0.0789 -1.0000 -1.0000 4238003 1576251739.40 151.4557 59.9992 32.0000 1.9731 1.9751 414.2462 414.7676 0.0790 -1.0000 -1.0000 4238066 1576251739.50 151.4557 59.9992 32.0000 1.9734 1.9755 414.3788 414.8997 0.0789 -1.0000 -1.0000 4238144 1576251739.60 151.4557 59.9992 32.0000 1.9751 1.9772 414.2085 414.7304 0.0790 -1.0000 -1.0000 4238206 1576251739.70 151.4557 59.9992 32.0000 1.9743 1.9763 414.0850 414.6054 0.0788 -1.0000 -1.0000 4238269 1576251739.80 151.4557 59.9992 32.0000 1.9747 1.9767 414.2014 414.7235 0.0791 -1.0000 -1.0000 4238706 1576251739.90 151.4760 59.9998 32.0000 1.9729 1.9749 414.3883 414.9100 0.0790 -1.0000 -1.0000 4238769 1576251740.00 151.4760 59.9998 32.0000 1.9740 1.9760 414.2170 414.7387 0.0791 -1.0000 -1.0000 4238831 1576251740.10 151.4760 59.9998 32.0000 1.9744 1.9764 414.0426 414.5640 0.0790 -1.0000 -1.0000 4238909 1576251740.20 151.4760 59.9998 32.0000 1.9740 1.9760 414.2373 414.7592 0.0789 -1.0000 -1.0000 4238972 1576251740.30 151.4760 59.9998 32.0000 1.9737 1.9757 414.2577 414.7782 0.0790 -1.0000 -1.0000 4239488 1576251740.40 151.4760 59.9998 32.0000 1.9749 1.9770 414.1264 414.6488 0.0791 -1.0000 -1.0000 4239550 1576251740.50 151.5083 59.9998 32.0000 1.9748 1.9768 414.1652 414.6880 0.0791 -1.0000 -1.0000 4239613 1576251740.60 151.5374 59.9998 32.0000 1.9741 1.9761 414.1840 414.7046 0.0789 -1.0000 -1.0000 4239691 1576251740.70 151.5374 59.9998 32.0000 1.9735 1.9756 414.3174 414.8393 0.0791 -1.0000 -1.0000 4239753 1576251740.80 151.5374 59.9998 32.0000 1.9736 1.9756 414.1559 414.6770 0.0789 -1.0000 -1.0000 4239816 1576251740.90 151.5374 59.9998 32.0000 1.9742 1.9762 414.0416 414.5614 0.0789 -1.0000 -1.0000 4239878 1576251741.00 151.5374 59.9998 32.0000 1.9737 1.9757 414.0938 414.6152 0.0790 -1.0000 -1.0000 4239941 1576251741.10 151.4217 59.9998 32.0000 1.9734 1.9755 414.3601 414.8808 0.0789 -1.0000 -1.0000 4240003 1576251741.20 151.4217 59.9998 32.0000 1.9738 1.9759 414.0828 414.6039 0.0789 -1.0000 -1.0000 4240081 1576251741.30 151.4217 59.9998 32.0000 1.9747 1.9767 414.1186 414.6391 0.0789 -1.0000 -1.0000 4240191 1576251741.40 151.4217 59.9998 32.0000 1.9738 1.9759 414.2199 414.7408 0.0789 -1.0000 -1.0000 4240253 1576251741.50 151.4217 59.9998 32.0000 1.9738 1.9758 414.2036 414.7249 0.0789 -1.0000 -1.0000 4240331 1576251741.60 151.4217 59.9998 32.0000 1.9742 1.9763 414.1694 414.6900 0.0787 -1.0000 -1.0000 4240394 1576251741.70 151.5645 59.9998 32.0000 1.9742 1.9762 414.1189 414.6391 0.0789 -1.0000 -1.0000 4240456 1576251741.80 151.5645 59.9998 32.0000 1.9736 1.9756 414.1242 414.6448 0.0789 -1.0000 -1.0000 4240706 1576251741.90 151.5645 59.9998 32.0000 1.9741 1.9761 414.2226 414.7434 0.0789 -1.0000 -1.0000 4240769 1576251742.00 151.5645 59.9998 32.0000 1.9750 1.9771 414.1224 414.6436 0.0790 -1.0000 -1.0000 4240831 1576251742.10 151.5645 59.9998 32.0000 1.9752 1.9772 414.0095 414.5310 0.0790 -1.0000 -1.0000 4240909 1576251742.20 151.5645 59.9998 32.0000 1.9738 1.9759 414.1338 414.6552 0.0789 -1.0000 -1.0000 4240972 1576251742.30 151.5645 59.9998 32.0000 1.9736 1.9756 414.1744 414.6959 0.0790 -1.0000 -1.0000 4241050 1576251742.40 151.5227 59.9998 32.0000 1.9746 1.9766 414.0650 414.5865 0.0790 -1.0000 -1.0000 4241191 1576251742.50 151.5227 59.9998 32.0000 1.9739 1.9760 414.0624 414.5836 0.0790 -1.0000 -1.0000 4241253 1576251742.60 151.5227 59.9998 32.0000 1.9746 1.9767 414.2376 414.7588 0.0789 -1.0000 -1.0000 4241332 1576251742.70 151.5227 59.9998 32.0000 1.9735 1.9756 414.2589 414.7805 0.0791 -1.0000 -1.0000 4241394 1576251742.80 151.5227 59.9998 32.0000 1.9740 1.9761 414.0935 414.6141 0.0788 -1.0000 -1.0000 4241456 1576251742.90 151.5059 59.9998 32.0000 1.9739 1.9759 414.1354 414.6553 0.0788 -1.0000 -1.0000 4241753 1576251743.00 151.4786 59.9998 32.0000 1.9741 1.9762 414.2364 414.7574 0.0789 -1.0000 -1.0000 4241816 1576251743.10 151.4786 59.9998 32.0000 1.9726 1.9746 414.3505 414.8712 0.0788 -1.0000 -1.0000 4241878 1576251743.20 151.4786 59.9998 32.0000 1.9741 1.9762 414.2257 414.7467 0.0789 -1.0000 -1.0000 4241956 1576251743.30 151.4786 59.9998 32.0000 1.9744 1.9765 414.0467 414.5679 0.0790 -1.0000 -1.0000 4242019 1576251743.40 151.4786 59.9998 32.0000 1.9739 1.9759 414.1986 414.7195 0.0789 -1.0000 -1.0000 4242691 1576251743.50 151.4085 59.9998 32.0000 1.9738 1.9759 414.2626 414.7846 0.0791 -1.0000 -1.0000 4242769 1576251743.60 151.4085 59.9998 32.0000 1.9741 1.9762 414.1143 414.6361 0.0790 -1.0000 -1.0000 4242831 1576251743.70 151.4085 59.9998 32.0000 1.9741 1.9762 414.0156 414.5359 0.0788 -1.0000 -1.0000 4242894 1576251743.80 151.4085 59.9998 32.0000 1.9740 1.9760 414.1601 414.6811 0.0790 -1.0000 -1.0000 4242972 1576251743.90 151.4085 59.9998 32.0000 1.9735 1.9755 414.1899 414.7114 0.0789 -1.0000 -1.0000 4243034 1576251744.00 151.5278 59.9998 32.0000 1.9743 1.9764 414.2305 414.7509 0.0788 -1.0000 -1.0000 4243097 1576251744.10 151.5410 59.9998 32.0000 1.9751 1.9771 414.0634 414.5846 0.0790 -1.0000 -1.0000 4243175 1576251744.20 151.5410 59.9998 32.0000 1.9746 1.9767 414.1492 414.6702 0.0789 -1.0000 -1.0000 4243238 1576251744.30 151.5410 59.9998 32.0000 1.9732 1.9753 414.3082 414.8300 0.0791 -1.0000 -1.0000 4243300 1576251744.40 151.5410 59.9998 32.0000 1.9742 1.9762 414.1616 414.6831 0.0789 -1.0000 -1.0000 4243441 1576251744.50 151.5399 59.9998 32.0000 1.9742 1.9763 413.9218 414.4427 0.0790 -1.0000 -1.0000 4243503 1576251744.60 151.5296 59.9998 32.0000 1.9737 1.9758 414.0964 414.6176 0.0789 -1.0000 -1.0000 4243581 1576251744.70 151.5296 59.9998 32.0000 1.9728 1.9749 414.2299 414.7508 0.0789 -1.0000 -1.0000 4243644 1576251744.80 151.5296 59.9998 32.0000 1.9737 1.9757 414.0773 414.5991 0.0790 -1.0000 -1.0000 4243706 1576251744.90 151.5296 59.9998 32.0000 1.9737 1.9758 414.0035 414.5237 0.0789 -1.0000 -1.0000 4243769 1576251745.00 151.5296 59.9998 32.0000 1.9730 1.9751 414.2299 414.7511 0.0790 -1.0000 -1.0000 4243941 1576251745.10 151.4646 59.9997 32.0000 1.9733 1.9753 414.2787 414.8005 0.0790 -1.0000 -1.0000 4244019 1576251745.20 151.4646 59.9997 32.0000 1.9740 1.9761 414.1432 414.6649 0.0790 -1.0000 -1.0000 4244081 1576251745.30 151.4646 59.9997 32.0000 1.9742 1.9762 414.0176 414.5385 0.0789 -1.0000 -1.0000 4244144 1576251745.40 151.4646 59.9997 32.0000 1.9745 1.9766 414.1265 414.6472 0.0789 -1.0000 -1.0000 4244206 1576251745.50 151.4646 59.9997 32.0000 1.9739 1.9760 414.1806 414.7018 0.0790 -1.0000 -1.0000 4244284 1576251745.60 151.4646 59.9997 32.0000 1.9742 1.9763 414.0673 414.5883 0.0789 -1.0000 -1.0000 4244347 1576251745.70 151.4646 59.9997 32.0000 1.9750 1.9771 414.0443 414.5649 0.0789 -1.0000 -1.0000 4244409 1576251745.80 151.4646 59.9997 32.0000 1.9746 1.9767 414.2562 414.7772 0.0789 -1.0000 -1.0000 4244488 1576251745.90 151.4646 59.9997 32.0000 1.9737 1.9758 414.2715 414.7938 0.0790 -1.0000 -1.0000 4244550 1576251746.00 151.4646 59.9997 32.0000 1.9748 1.9768 414.1282 414.6495 0.0790 -1.0000 -1.0000 4245269 1576251746.10 151.4721 59.9997 32.0000 1.9742 1.9763 414.1307 414.6522 0.0790 -1.0000 -1.0000 4245332 1576251746.20 151.5957 59.9997 32.0000 1.9737 1.9758 414.2693 414.7905 0.0789 -1.0000 -1.0000 4245394 1576251746.30 151.5957 59.9997 32.0000 1.9743 1.9764 414.2882 414.8093 0.0789 -1.0000 -1.0000 4245472 1576251746.40 151.5957 59.9997 32.0000 1.9736 1.9757 414.0606 414.5814 0.0789 -1.0000 -1.0000 4245535 1576251746.50 151.5957 59.9997 32.0000 1.9737 1.9758 414.0152 414.5355 0.0789 -1.0000 -1.0000 4245597 1576251746.60 151.5957 59.9997 32.0000 1.9737 1.9758 414.1417 414.6639 0.0791 -1.0000 -1.0000 4245675 1576251746.70 151.5423 59.9997 32.0000 1.9733 1.9754 414.2943 414.8155 0.0788 -1.0000 -1.0000 4245738 1576251746.80 151.5222 59.9997 32.0000 1.9740 1.9760 414.1833 414.7063 0.0792 -1.0000 -1.0000 4245800 1576251746.90 151.5222 59.9997 32.0000 1.9746 1.9767 414.0701 414.5911 0.0790 -1.0000 -1.0000 4245863 1576251747.00 151.5222 59.9997 32.0000 1.9732 1.9752 414.3154 414.8376 0.0790 -1.0000 -1.0000 4246597 1576251747.10 151.5222 59.9997 32.0000 1.9736 1.9756 414.1532 414.6739 0.0788 -1.0000 -1.0000 4246659 1576251747.20 151.5222 59.9997 32.0000 1.9742 1.9762 413.9498 414.4708 0.0790 -1.0000 -1.0000 4246722 1576251747.30 151.4312 59.9997 32.0000 1.9740 1.9761 414.0746 414.5965 0.0790 -1.0000 -1.0000 4246784 1576251747.40 151.4312 59.9997 32.0000 1.9741 1.9761 414.2376 414.7586 0.0789 -1.0000 -1.0000 4246847 1576251747.50 151.4312 59.9997 32.0000 1.9742 1.9763 414.0779 414.5990 0.0790 -1.0000 -1.0000 4246925 1576251747.60 151.4312 59.9997 32.0000 1.9741 1.9762 414.0520 414.5742 0.0791 -1.0000 -1.0000 4246988 1576251747.70 151.4312 59.9997 32.0000 1.9729 1.9750 414.1271 414.6485 0.0790 -1.0000 -1.0000 4247050 1576251747.80 151.4312 59.9997 32.0000 1.9728 1.9748 414.2833 414.8057 0.0792 -1.0000 -1.0000 4247128 1576251747.90 151.4355 59.9997 32.0000 1.9742 1.9763 414.1800 414.7020 0.0790 -1.0000 -1.0000 4247191 1576251748.00 151.4361 59.9997 32.0000 1.9748 1.9769 414.1675 414.6893 0.0790 -1.0000 -1.0000 4247456 1576251748.10 151.4361 59.9997 32.0000 1.9742 1.9763 414.1527 414.6742 0.0790 -1.0000 -1.0000 4247535 1576251748.20 151.4361 59.9997 32.0000 1.9734 1.9754 414.3144 414.8364 0.0791 -1.0000 -1.0000 4247597 1576251748.30 151.4361 59.9997 32.0000 1.9745 1.9766 414.1082 414.6299 0.0790 -1.0000 -1.0000 4247660 1576251748.40 151.4361 59.9997 32.0000 1.9741 1.9761 414.0605 414.5817 0.0790 -1.0000 -1.0000 4247738 1576251748.50 151.4714 59.9997 32.0000 1.9745 1.9766 414.1891 414.7103 0.0789 -1.0000 -1.0000 4247800 1576251748.60 151.4714 59.9997 32.0000 1.9737 1.9757 414.3718 414.8932 0.0789 -1.0000 -1.0000 4247863 1576251748.70 151.4714 59.9997 32.0000 1.9737 1.9757 414.2878 414.8091 0.0789 -1.0000 -1.0000 4247925 1576251748.80 151.4714 59.9997 32.0000 1.9743 1.9764 414.0529 414.5749 0.0791 -1.0000 -1.0000 4247988 1576251748.90 151.4714 59.9997 32.0000 1.9743 1.9763 414.2356 414.7572 0.0790 -1.0000 -1.0000 4248066 1576251749.00 151.4714 59.9997 32.0000 1.9729 1.9749 414.3210 414.8427 0.0790 -1.0000 -1.0000 4248128 1576251749.10 151.4714 59.9997 32.0000 1.9736 1.9757 414.2423 414.7639 0.0790 -1.0000 -1.0000 4248191 1576251749.20 151.4714 59.9997 32.0000 1.9737 1.9758 414.0310 414.5523 0.0790 -1.0000 -1.0000 4248269 1576251749.30 151.4714 59.9997 32.0000 1.9736 1.9756 414.2086 414.7297 0.0789 -1.0000 -1.0000 4248331 1576251749.40 151.4714 59.9997 32.0000 1.9734 1.9755 414.2622 414.7828 0.0789 -1.0000 -1.0000 4248394 1576251749.50 151.4714 59.9997 32.0000 1.9738 1.9758 414.2300 414.7513 0.0789 -1.0000 -1.0000 4248472 1576251749.60 151.4419 59.9998 32.0000 1.9744 1.9764 414.1664 414.6881 0.0790 -1.0000 -1.0000 4248706 1576251749.70 151.4419 59.9998 32.0000 1.9735 1.9755 414.1715 414.6931 0.0789 -1.0000 -1.0000 4248769 1576251749.80 151.4419 59.9998 32.0000 1.9731 1.9752 414.2929 414.8140 0.0789 -1.0000 -1.0000 4248847 1576251749.90 151.4419 59.9998 32.0000 1.9737 1.9758 414.1910 414.7112 0.0789 -1.0000 -1.0000 4248909 1576251750.00 151.4419 59.9998 32.0000 1.9755 1.9775 414.1192 414.6409 0.0790 -1.0000 -1.0000 4248972 1576251750.10 151.4419 59.9998 32.0000 1.9745 1.9765 414.1506 414.6712 0.0789 -1.0000 -1.0000 4249332 1576251750.20 151.5090 59.9998 32.0000 1.9736 1.9756 414.2396 414.7607 0.0790 -1.0000 -1.0000 4249394 1576251750.30 151.5797 59.9998 32.0000 1.9741 1.9762 414.2376 414.7596 0.0790 -1.0000 -1.0000 4249456 1576251750.40 151.5797 59.9998 32.0000 1.9742 1.9762 414.1670 414.6884 0.0790 -1.0000 -1.0000 4249519 1576251750.50 151.5797 59.9998 32.0000 1.9737 1.9758 414.2642 414.7855 0.0789 -1.0000 -1.0000 4249581 1576251750.60 151.5797 59.9998 32.0000 1.9737 1.9757 414.2641 414.7844 0.0789 -1.0000 -1.0000 4249691 1576251750.70 151.5797 59.9998 32.0000 1.9740 1.9761 414.1282 414.6499 0.0790 -1.0000 -1.0000 4249769 1576251750.80 151.5012 59.9998 32.0000 1.9740 1.9761 414.0728 414.5936 0.0789 -1.0000 -1.0000 4249832 1576251750.90 151.5012 59.9998 32.0000 1.9735 1.9755 414.2673 414.7883 0.0789 -1.0000 -1.0000 4249894 1576251751.00 151.5012 59.9998 32.0000 1.9733 1.9753 414.1290 414.6511 0.0791 -1.0000 -1.0000 4249956 1576251751.10 151.5012 59.9998 32.0000 1.9745 1.9765 414.0485 414.5696 0.0789 -1.0000 -1.0000 4250019 1576251751.20 151.5012 59.9998 32.0000 1.9747 1.9768 414.0314 414.5525 0.0790 -1.0000 -1.0000 4250097 1576251751.30 151.4788 59.9998 32.0000 1.9731 1.9751 414.1905 414.7117 0.0789 -1.0000 -1.0000 4250160 1576251751.40 151.4054 59.9998 32.0000 1.9732 1.9752 414.2916 414.8121 0.0788 -1.0000 -1.0000 4250222 1576251751.50 151.4054 59.9998 32.0000 1.9736 1.9756 414.2548 414.7756 0.0789 -1.0000 -1.0000 4250300 1576251751.60 151.4054 59.9998 32.0000 1.9742 1.9762 414.0312 414.5523 0.0789 -1.0000 -1.0000 4250363 1576251751.70 151.4054 59.9998 32.0000 1.9737 1.9757 414.1456 414.6665 0.0789 -1.0000 -1.0000 4250488 1576251751.80 151.4054 59.9998 32.0000 1.9739 1.9759 414.2523 414.7734 0.0789 -1.0000 -1.0000 4250550 1576251751.90 151.5406 59.9998 32.0000 1.9753 1.9773 414.1515 414.6732 0.0791 -1.0000 -1.0000 4250613 1576251752.00 151.5406 59.9998 32.0000 1.9758 1.9779 413.9871 414.5089 0.0790 -1.0000 -1.0000 4250675 1576251752.10 151.5406 59.9998 32.0000 1.9756 1.9776 414.1389 414.6595 0.0789 -1.0000 -1.0000 4250753 1576251752.20 151.5406 59.9998 32.0000 1.9738 1.9759 414.3063 414.8278 0.0789 -1.0000 -1.0000 4250988 1576251752.30 151.5406 59.9998 32.0000 1.9738 1.9759 414.2058 414.7268 0.0790 -1.0000 -1.0000 4251050 1576251752.40 151.5668 59.9998 32.0000 1.9744 1.9764 414.0639 414.5854 0.0790 -1.0000 -1.0000 4251113 1576251752.50 151.5668 59.9998 32.0000 1.9739 1.9760 414.1009 414.6223 0.0789 -1.0000 -1.0000 4251175 1576251752.60 151.5668 59.9998 32.0000 1.9735 1.9756 414.1831 414.7032 0.0788 -1.0000 -1.0000 4251253 1576251752.70 151.5668 59.9998 32.0000 1.9734 1.9755 414.1549 414.6750 0.0788 -1.0000 -1.0000 4251956 1576251752.80 151.5668 59.9998 32.0000 1.9743 1.9764 414.0209 414.5410 0.0788 -1.0000 -1.0000 4252019 1576251752.90 151.5668 59.9998 32.0000 1.9741 1.9762 414.1821 414.7024 0.0788 -1.0000 -1.0000 4252097 1576251753.00 151.5668 59.9998 32.0000 1.9736 1.9757 414.1842 414.7051 0.0790 -1.0000 -1.0000 4252160 1576251753.10 151.4964 59.9998 32.0000 1.9745 1.9766 414.0445 414.5655 0.0790 -1.0000 -1.0000 4252222 1576251753.20 151.4964 59.9998 32.0000 1.9742 1.9763 414.0109 414.5317 0.0789 -1.0000 -1.0000 4252284 1576251753.30 151.4964 59.9998 32.0000 1.9740 1.9761 414.0967 414.6177 0.0789 -1.0000 -1.0000 4252347 1576251753.40 151.4964 59.9998 32.0000 1.9739 1.9760 414.2705 414.7916 0.0789 -1.0000 -1.0000 4252441 1576251753.50 151.4964 59.9998 32.0000 1.9744 1.9765 414.2261 414.7472 0.0789 -1.0000 -1.0000 4252753 1576251753.60 151.4821 59.9998 32.0000 1.9745 1.9766 414.0052 414.5260 0.0789 -1.0000 -1.0000 4252816 1576251753.70 151.4549 59.9998 32.0000 1.9741 1.9762 414.0934 414.6144 0.0789 -1.0000 -1.0000 4252878 1576251753.80 151.4549 59.9998 32.0000 1.9736 1.9756 414.3129 414.8343 0.0790 -1.0000 -1.0000 4252956 1576251753.90 151.4549 59.9998 32.0000 1.9744 1.9764 414.1035 414.6247 0.0789 -1.0000 -1.0000 4253019 1576251754.00 151.4549 59.9998 32.0000 1.9743 1.9763 414.0908 414.6116 0.0789 -1.0000 -1.0000 4253081 1576251754.10 151.4549 59.9998 32.0000 1.9740 1.9761 414.2250 414.7461 0.0789 -1.0000 -1.0000 4253159 1576251754.20 151.5200 59.9998 32.0000 1.9741 1.9761 414.2682 414.7898 0.0790 -1.0000 -1.0000 4253691 1576251754.30 151.5200 59.9998 32.0000 1.9746 1.9766 414.1458 414.6676 0.0790 -1.0000 -1.0000 4253769 1576251754.40 151.5200 59.9998 32.0000 1.9743 1.9764 414.0367 414.5581 0.0790 -1.0000 -1.0000 4253832 1576251754.50 151.5200 59.9998 32.0000 1.9736 1.9756 414.1248 414.6456 0.0789 -1.0000 -1.0000 4253894 1576251754.60 151.5200 59.9998 32.0000 1.9739 1.9760 414.2618 414.7828 0.0789 -1.0000 -1.0000 4253972 1576251754.70 151.4607 59.9999 32.0000 1.9740 1.9761 414.1603 414.6816 0.0790 -1.0000 -1.0000 4254050 1576251754.80 151.4561 60.0000 32.0000 1.9739 1.9760 414.0549 414.5766 0.0790 -1.0000 -1.0000 4254113 1576251754.90 151.4561 60.0000 32.0000 1.9734 1.9755 414.0997 414.6209 0.0790 -1.0000 -1.0000 4254175 1576251755.00 151.4561 60.0000 32.0000 1.9734 1.9754 414.1211 414.6429 0.0791 -1.0000 -1.0000 4254238 1576251755.10 151.4561 60.0000 32.0000 1.9740 1.9760 414.1680 414.6899 0.0790 -1.0000 -1.0000 4254300 1576251755.20 151.4561 60.0000 32.0000 1.9743 1.9763 414.0148 414.5352 0.0789 -1.0000 -1.0000 4254378 1576251755.30 151.3980 60.0000 32.0000 1.9737 1.9757 414.1533 414.6748 0.0789 -1.0000 -1.0000 4254441 1576251755.40 151.3980 60.0000 32.0000 1.9729 1.9749 414.2444 414.7653 0.0789 -1.0000 -1.0000 4254503 1576251755.50 151.3980 60.0000 32.0000 1.9739 1.9760 414.1818 414.7030 0.0790 -1.0000 -1.0000 4254566 1576251755.60 151.3980 60.0000 32.0000 1.9743 1.9763 414.0144 414.5359 0.0790 -1.0000 -1.0000 4254628 1576251755.70 151.3980 60.0000 32.0000 1.9737 1.9757 413.9883 414.5106 0.0792 -1.0000 -1.0000 4254706 1576251755.80 151.4105 60.0000 32.0000 1.9738 1.9758 414.2533 414.7752 0.0790 -1.0000 -1.0000 4254769 1576251755.90 151.5342 60.0000 32.0000 1.9737 1.9758 414.2683 414.7909 0.0792 -1.0000 -1.0000 4254831 1576251756.00 151.5342 60.0000 32.0000 1.9746 1.9766 414.0908 414.6125 0.0789 -1.0000 -1.0000 4254894 1576251756.10 151.5342 60.0000 32.0000 1.9744 1.9765 413.9374 414.4581 0.0789 -1.0000 -1.0000 4254972 1576251756.20 151.5342 60.0000 32.0000 1.9731 1.9751 414.2368 414.7579 0.0789 -1.0000 -1.0000 4255034 1576251756.30 151.5342 60.0000 32.0000 1.9738 1.9759 414.1514 414.6726 0.0789 -1.0000 -1.0000 4255113 1576251756.40 151.5342 60.0000 32.0000 1.9746 1.9766 414.1076 414.6287 0.0790 -1.0000 -1.0000 4255175 1576251756.50 151.5239 60.0000 32.0000 1.9741 1.9761 414.1111 414.6326 0.0791 -1.0000 -1.0000 4255238 1576251756.60 151.5108 60.0000 32.0000 1.9736 1.9757 414.2950 414.8176 0.0790 -1.0000 -1.0000 4255316 1576251756.70 151.5108 60.0000 32.0000 1.9737 1.9758 414.1555 414.6768 0.0790 -1.0000 -1.0000 4255378 1576251756.80 151.5108 60.0000 32.0000 1.9740 1.9761 414.0742 414.5967 0.0791 -1.0000 -1.0000 4255706 1576251756.90 151.5108 60.0000 32.0000 1.9736 1.9756 414.0600 414.5809 0.0789 -1.0000 -1.0000 4255784 1576251757.00 151.5108 60.0000 32.0000 1.9734 1.9754 414.1954 414.7166 0.0790 -1.0000 -1.0000 4255847 1576251757.10 151.4845 60.0000 32.0000 1.9736 1.9756 414.2067 414.7285 0.0790 -1.0000 -1.0000 4255910 1576251757.20 151.4845 60.0000 32.0000 1.9744 1.9765 414.0322 414.5542 0.0790 -1.0000 -1.0000 4255972 1576251757.30 151.4845 60.0000 32.0000 1.9742 1.9763 414.0417 414.5623 0.0789 -1.0000 -1.0000 4256456 1576251757.40 151.4845 60.0000 32.0000 1.9731 1.9752 414.2219 414.7436 0.0790 -1.0000 -1.0000 4256534 1576251757.50 151.4845 60.0000 32.0000 1.9739 1.9759 414.1492 414.6717 0.0792 -1.0000 -1.0000 4256613 1576251757.60 151.4845 60.0000 32.0000 1.9743 1.9763 414.0783 414.5999 0.0790 -1.0000 -1.0000 4256722 1576251757.70 151.4465 60.0000 32.0000 1.9749 1.9770 414.0313 414.5522 0.0789 -1.0000 -1.0000 4256784 1576251757.80 151.4465 60.0000 32.0000 1.9741 1.9762 414.1169 414.6380 0.0790 -1.0000 -1.0000 4256847 1576251757.90 151.4465 60.0000 32.0000 1.9735 1.9756 414.2896 414.8117 0.0790 -1.0000 -1.0000 4256909 1576251758.00 151.4465 60.0000 32.0000 1.9743 1.9764 414.1209 414.6421 0.0790 -1.0000 -1.0000 4256972 1576251758.10 151.4465 60.0000 32.0000 1.9746 1.9767 414.0356 414.5572 0.0790 -1.0000 -1.0000 4257050 1576251758.20 151.5749 60.0000 32.0000 1.9742 1.9762 414.2188 414.7408 0.0790 -1.0000 -1.0000 4257113 1576251758.30 151.5749 60.0000 32.0000 1.9737 1.9758 414.2362 414.7580 0.0791 -1.0000 -1.0000 4257191 1576251758.40 151.5749 60.0000 32.0000 1.9740 1.9761 414.2054 414.7271 0.0790 -1.0000 -1.0000 4257472 1576251758.50 151.5749 60.0000 32.0000 1.9745 1.9766 414.1201 414.6422 0.0791 -1.0000 -1.0000 4257535 1576251758.60 151.5749 60.0000 32.0000 1.9736 1.9757 414.2631 414.7849 0.0790 -1.0000 -1.0000 4257613 1576251758.70 151.5700 60.0000 32.0000 1.9738 1.9758 414.1722 414.6936 0.0790 -1.0000 -1.0000 4257675 1576251758.80 151.5245 60.0000 32.0000 1.9746 1.9766 413.9681 414.4897 0.0790 -1.0000 -1.0000 4257738 1576251758.90 151.5245 60.0000 32.0000 1.9742 1.9762 414.0788 414.6000 0.0790 -1.0000 -1.0000 4257988 1576251759.00 151.5245 60.0000 32.0000 1.9730 1.9751 414.2351 414.7564 0.0790 -1.0000 -1.0000 4258050 1576251759.10 151.5245 60.0000 32.0000 1.9735 1.9756 414.1273 414.6483 0.0789 -1.0000 -1.0000 4258113 1576251759.20 151.5245 60.0000 32.0000 1.9746 1.9766 413.9955 414.5167 0.0789 -1.0000 -1.0000 4258191 1576251759.30 151.4413 60.0000 32.0000 1.9739 1.9760 414.1062 414.6267 0.0789 -1.0000 -1.0000 4258253 1576251759.40 151.4413 60.0000 32.0000 1.9731 1.9751 414.2419 414.7644 0.0792 -1.0000 -1.0000 4258503 1576251759.50 151.4413 60.0000 32.0000 1.9731 1.9751 414.2031 414.7253 0.0791 -1.0000 -1.0000 4258581 1576251759.60 151.4413 60.0000 32.0000 1.9745 1.9765 414.1414 414.6637 0.0791 -1.0000 -1.0000 4258644 1576251759.70 151.4413 60.0000 32.0000 1.9742 1.9762 414.1177 414.6398 0.0791 -1.0000 -1.0000 4258706 1576251759.80 151.4413 60.0000 32.0000 1.9733 1.9754 414.2307 414.7528 0.0791 -1.0000 -1.0000 4258769 1576251759.90 151.6233 59.9997 32.0000 1.9742 1.9762 414.1780 414.6986 0.0789 -1.0000 -1.0000 4258956 1576251760.00 151.6233 59.9997 32.0000 1.9746 1.9766 414.1967 414.7179 0.0790 -1.0000 -1.0000 4259019 1576251760.10 151.6233 59.9997 32.0000 1.9742 1.9762 414.2444 414.7659 0.0790 -1.0000 -1.0000 4259097 1576251760.20 151.6233 59.9997 32.0000 1.9744 1.9764 414.3373 414.8592 0.0790 -1.0000 -1.0000 4259159 1576251760.30 151.6233 59.9997 32.0000 1.9746 1.9766 414.0637 414.5839 0.0789 -1.0000 -1.0000 4259222 1576251760.40 151.6233 59.9997 32.0000 1.9753 1.9773 414.0266 414.5477 0.0790 -1.0000 -1.0000 4259316 1576251760.50 151.6182 59.9997 32.0000 1.9738 1.9759 414.1306 414.6528 0.0792 -1.0000 -1.0000 4259441 1576251760.60 151.6018 59.9997 32.0000 1.9739 1.9759 414.2837 414.8052 0.0790 -1.0000 -1.0000 4259519 1576251760.70 151.6018 59.9997 32.0000 1.9744 1.9764 414.1574 414.6789 0.0790 -1.0000 -1.0000 4259581 1576251760.80 151.6018 59.9997 32.0000 1.9748 1.9769 414.1228 414.6436 0.0788 -1.0000 -1.0000 4259644 1576251760.90 151.6018 59.9997 32.0000 1.9733 1.9753 414.2319 414.7526 0.0789 -1.0000 -1.0000 4259722 1576251761.00 151.6018 59.9997 32.0000 1.9734 1.9755 414.2059 414.7274 0.0790 -1.0000 -1.0000 4259769 1576251761.10 151.5457 59.9997 32.0000 1.9738 1.9759 414.0094 414.5307 0.0790 -1.0000 -1.0000 4259832 1576251761.20 151.5055 59.9997 32.0000 1.9744 1.9764 414.0412 414.5616 0.0788 -1.0000 -1.0000 4259909 1576251761.30 151.5055 59.9997 32.0000 1.9741 1.9762 414.3031 414.8244 0.0790 -1.0000 -1.0000 4259972 1576251761.40 151.5055 59.9997 32.0000 1.9735 1.9756 414.2511 414.7728 0.0790 -1.0000 -1.0000 4300034 1576251761.50 151.5055 59.9997 32.0000 1.9750 1.9770 414.1043 414.6251 0.0789 -1.0000 -1.0000 4300706 1576251761.60 151.5055 59.9997 32.0000 1.9746 1.9767 414.1084 414.6301 0.0790 -1.0000 -1.0000 4300784 1576251761.70 151.4870 59.9997 32.0000 1.9735 1.9756 414.2747 414.7961 0.0790 -1.0000 -1.0000 4300847 1576251761.80 151.4870 59.9997 32.0000 1.9733 1.9754 414.2047 414.7265 0.0790 -1.0000 -1.0000 4300925 1576251761.90 151.4870 59.9997 32.0000 1.9743 1.9764 414.1539 414.6748 0.0789 -1.0000 -1.0000 4300972 1576251762.00 151.4870 59.9997 32.0000 1.9737 1.9758 414.1147 414.6359 0.0789 -1.0000 -1.0000 4301034 1576251762.10 151.4870 59.9997 32.0000 1.9733 1.9753 414.2108 414.7319 0.0790 -1.0000 -1.0000 4301113 1576251762.20 151.5753 59.9997 32.0000 1.9735 1.9755 414.2180 414.7398 0.0790 -1.0000 -1.0000 4301191 1576251762.30 151.5806 59.9997 32.0000 1.9743 1.9764 414.1448 414.6662 0.0791 -1.0000 -1.0000 4301269 1576251762.40 151.5806 59.9997 32.0000 1.9742 1.9762 414.0568 414.5780 0.0790 -1.0000 -1.0000 4301331 1576251762.50 151.5806 59.9997 32.0000 1.9743 1.9763 414.1864 414.7085 0.0791 -1.0000 -1.0000 4301441 1576251762.60 151.5806 59.9997 32.0000 1.9738 1.9759 414.2072 414.7292 0.0790 -1.0000 -1.0000 4301519 1576251762.70 151.5771 59.9997 32.0000 1.9751 1.9771 414.0346 414.5556 0.0790 -1.0000 -1.0000 4301581 1576251762.80 151.5634 59.9997 32.0000 1.9738 1.9759 414.0679 414.5890 0.0789 -1.0000 -1.0000 4301644 1576251762.90 151.5634 59.9997 32.0000 1.9735 1.9755 414.1657 414.6865 0.0789 -1.0000 -1.0000 4301722 1576251763.00 151.5634 59.9997 32.0000 1.9737 1.9757 414.2671 414.7897 0.0791 -1.0000 -1.0000 4301956 1576251763.10 151.4378 59.9997 32.0000 1.9742 1.9762 414.0831 414.6040 0.0790 -1.0000 -1.0000 4302003 1576251763.20 151.4296 59.9997 32.0000 1.9729 1.9750 414.2167 414.7383 0.0790 -1.0000 -1.0000 4302081 1576251763.30 151.4296 59.9997 32.0000 1.9736 1.9757 414.1826 414.7038 0.0789 -1.0000 -1.0000 4302144 1576251763.40 151.4296 59.9997 32.0000 1.9741 1.9761 414.0012 414.5224 0.0790 -1.0000 -1.0000 4302206 1576251763.50 151.4296 59.9997 32.0000 1.9737 1.9758 414.0182 414.5394 0.0790 -1.0000 -1.0000 4302284 1576251763.60 151.4296 59.9997 32.0000 1.9734 1.9754 414.2346 414.7569 0.0791 -1.0000 -1.0000 4302347 1576251763.70 151.4296 59.9997 32.0000 1.9735 1.9756 414.2510 414.7729 0.0790 -1.0000 -1.0000 4302409 1576251763.80 151.4908 59.9997 32.0000 1.9750 1.9770 414.1400 414.6613 0.0790 -1.0000 -1.0000 4302472 1576251763.90 151.5747 59.9997 32.0000 1.9742 1.9763 414.0887 414.6104 0.0790 -1.0000 -1.0000 4302534 1576251764.00 151.5747 59.9997 32.0000 1.9743 1.9764 414.2145 414.7352 0.0789 -1.0000 -1.0000 4303191 1576251764.10 151.5747 59.9997 32.0000 1.9737 1.9757 414.3211 414.8428 0.0789 -1.0000 -1.0000 4303269 1576251764.20 151.5747 59.9997 32.0000 1.9746 1.9766 414.1329 414.6533 0.0788 -1.0000 -1.0000 4303332 1576251764.30 151.5747 59.9997 32.0000 1.9741 1.9761 414.2000 414.7214 0.0790 -1.0000 -1.0000 4303394 1576251764.40 151.5465 59.9997 32.0000 1.9733 1.9753 414.3013 414.8236 0.0791 -1.0000 -1.0000 4303472 1576251764.50 151.5103 59.9997 32.0000 1.9742 1.9762 414.1858 414.7080 0.0791 -1.0000 -1.0000 4303534 1576251764.60 151.5103 59.9997 32.0000 1.9738 1.9758 414.1082 414.6292 0.0790 -1.0000 -1.0000 4303613 1576251764.70 151.5103 59.9997 32.0000 1.9739 1.9760 414.0688 414.5886 0.0789 -1.0000 -1.0000 4303675 1576251764.80 151.5103 59.9997 32.0000 1.9737 1.9757 414.2469 414.7690 0.0790 -1.0000 -1.0000 4303738 1576251764.90 151.5103 59.9997 32.0000 1.9736 1.9756 414.3049 414.8273 0.0791 -1.0000 -1.0000 4303816 1576251765.00 151.4107 60.0001 32.0000 1.9735 1.9756 414.2302 414.7514 0.0790 -1.0000 -1.0000 4303878 1576251765.10 151.4004 60.0001 32.0000 1.9740 1.9761 414.0142 414.5358 0.0790 -1.0000 -1.0000 4303941 1576251765.20 151.4004 60.0001 32.0000 1.9736 1.9757 414.1466 414.6674 0.0789 -1.0000 -1.0000 4304019 1576251765.30 151.4004 60.0001 32.0000 1.9730 1.9751 414.2483 414.7695 0.0790 -1.0000 -1.0000 4304081 1576251765.40 151.4004 60.0001 32.0000 1.9733 1.9754 414.1704 414.6917 0.0789 -1.0000 -1.0000 4304144 1576251765.50 151.4004 60.0001 32.0000 1.9750 1.9770 414.0462 414.5675 0.0790 -1.0000 -1.0000 4304222 1576251765.60 151.4838 60.0001 32.0000 1.9735 1.9756 414.2750 414.7972 0.0791 -1.0000 -1.0000 4304956 1576251765.70 151.4838 60.0001 32.0000 1.9725 1.9745 414.2094 414.7315 0.0790 -1.0000 -1.0000 4305019 1576251765.80 151.4838 60.0001 32.0000 1.9742 1.9763 414.0604 414.5814 0.0789 -1.0000 -1.0000 4305081 1576251765.90 151.4838 60.0001 32.0000 1.9740 1.9760 414.0528 414.5757 0.0792 -1.0000 -1.0000 4305144 1576251766.00 151.4838 60.0001 32.0000 1.9737 1.9758 413.9811 414.5025 0.0791 -1.0000 -1.0000 4305238 1576251766.10 151.4844 60.0001 32.0000 1.9723 1.9744 414.2544 414.7765 0.0790 -1.0000 -1.0000 4305300 1576251766.20 151.4848 60.0001 32.0000 1.9732 1.9753 414.1821 414.7042 0.0791 -1.0000 -1.0000 4305363 1576251766.30 151.4848 60.0001 32.0000 1.9737 1.9758 413.9874 414.5089 0.0790 -1.0000 -1.0000 4305441 1576251766.40 151.4848 60.0001 32.0000 1.9739 1.9759 414.0238 414.5459 0.0792 -1.0000 -1.0000 4305503 1576251766.50 151.4848 60.0001 32.0000 1.9731 1.9752 413.9169 414.4375 0.0789 -1.0000 -1.0000 4305566 1576251766.60 151.4848 60.0001 32.0000 1.9730 1.9751 414.0751 414.5955 0.0789 -1.0000 -1.0000 4305738 1576251766.70 151.4848 60.0001 32.0000 1.9734 1.9755 414.0675 414.5894 0.0791 -1.0000 -1.0000 4305800 1576251766.80 151.4009 60.0001 32.0000 1.9739 1.9760 414.0782 414.6010 0.0792 -1.0000 -1.0000 4305863 1576251766.90 151.4009 60.0001 32.0000 1.9739 1.9759 414.3181 414.8400 0.0790 -1.0000 -1.0000 4305941 1576251767.00 151.4009 60.0001 32.0000 1.9734 1.9755 414.1597 414.6812 0.0790 -1.0000 -1.0000 4306003 1576251767.10 151.4009 60.0001 32.0000 1.9746 1.9766 414.0815 414.6022 0.0788 -1.0000 -1.0000 4306066 1576251767.20 151.4009 60.0001 32.0000 1.9744 1.9765 414.1002 414.6227 0.0791 -1.0000 -1.0000 4306316 1576251767.30 151.5320 60.0001 32.0000 1.9727 1.9748 414.2463 414.7685 0.0792 -1.0000 -1.0000 4306378 1576251767.40 151.5401 60.0001 32.0000 1.9733 1.9753 414.2741 414.7962 0.0789 -1.0000 -1.0000 4306441 1576251767.50 151.5401 60.0001 32.0000 1.9739 1.9759 414.0883 414.6088 0.0789 -1.0000 -1.0000 4306519 1576251767.60 151.5401 60.0001 32.0000 1.9747 1.9768 414.0209 414.5430 0.0791 -1.0000 -1.0000 4306581 1576251767.70 151.5401 60.0001 32.0000 1.9745 1.9766 414.1970 414.7189 0.0790 -1.0000 -1.0000 4306644 1576251767.80 151.5401 60.0001 32.0000 1.9731 1.9751 414.2300 414.7519 0.0790 -1.0000 -1.0000 4306706 1576251767.90 151.5667 60.0001 32.0000 1.9740 1.9760 414.1218 414.6431 0.0790 -1.0000 -1.0000 4306769 1576251768.00 151.5667 60.0001 32.0000 1.9744 1.9764 414.0555 414.5770 0.0791 -1.0000 -1.0000 4306831 1576251768.10 151.5667 60.0001 32.0000 1.9736 1.9757 414.0721 414.5928 0.0789 -1.0000 -1.0000 4306988 1576251768.20 151.5667 60.0001 32.0000 1.9736 1.9757 414.2784 414.8006 0.0791 -1.0000 -1.0000 4307050 1576251768.30 151.5667 60.0001 32.0000 1.9745 1.9765 414.2211 414.7433 0.0791 -1.0000 -1.0000 4307128 1576251768.40 151.4969 60.0001 32.0000 1.9742 1.9763 414.0800 414.6018 0.0791 -1.0000 -1.0000 4307191 1576251768.50 151.4969 60.0001 32.0000 1.9744 1.9764 414.1506 414.6731 0.0792 -1.0000 -1.0000 4307253 1576251768.60 151.4969 60.0001 32.0000 1.9738 1.9758 414.3050 414.8280 0.0792 -1.0000 -1.0000 4307332 1576251768.70 151.4969 60.0001 32.0000 1.9740 1.9760 414.2293 414.7515 0.0791 -1.0000 -1.0000 4307706 1576251768.80 151.4969 60.0001 32.0000 1.9741 1.9761 414.1712 414.6920 0.0789 -1.0000 -1.0000 4307769 1576251768.90 151.4969 60.0001 32.0000 1.9737 1.9757 414.2260 414.7477 0.0791 -1.0000 -1.0000 4307832 1576251769.00 151.4681 60.0001 32.0000 1.9737 1.9757 414.2749 414.7975 0.0791 -1.0000 -1.0000 4307894 1576251769.10 151.4589 60.0001 32.0000 1.9735 1.9755 414.2318 414.7532 0.0789 -1.0000 -1.0000 4307972 1576251769.20 151.4589 60.0001 32.0000 1.9737 1.9758 414.1412 414.6630 0.0790 -1.0000 -1.0000 4308206 1576251769.30 151.4589 60.0001 32.0000 1.9737 1.9757 414.0974 414.6196 0.0791 -1.0000 -1.0000 4308269 1576251769.40 151.4589 60.0001 32.0000 1.9737 1.9757 414.1969 414.7190 0.0791 -1.0000 -1.0000 4308331 1576251769.50 151.4589 60.0001 32.0000 1.9737 1.9758 414.3139 414.8377 0.0793 -1.0000 -1.0000 4308409 1576251769.60 151.5023 60.0001 32.0000 1.9751 1.9771 414.0943 414.6164 0.0790 -1.0000 -1.0000 4308472 1576251769.70 151.5023 60.0001 32.0000 1.9744 1.9765 414.0763 414.5982 0.0792 -1.0000 -1.0000 4308691 1576251769.80 151.5023 60.0001 32.0000 1.9739 1.9760 414.2865 414.8085 0.0790 -1.0000 -1.0000 4308769 1576251769.90 151.5023 60.0001 32.0000 1.9743 1.9763 414.2674 414.7891 0.0790 -1.0000 -1.0000 4308831 1576251770.00 151.5023 60.0001 32.0000 1.9734 1.9754 414.1167 414.6385 0.0791 -1.0000 -1.0000 4308894 1576251770.10 151.5197 60.0001 32.0000 1.9733 1.9754 414.1336 414.6563 0.0792 -1.0000 -1.0000 4308972 1576251770.20 151.5565 60.0001 32.0000 1.9727 1.9748 414.2362 414.7580 0.0790 -1.0000 -1.0000 4309206 1576251770.30 151.5565 60.0001 32.0000 1.9727 1.9748 414.1842 414.7059 0.0789 -1.0000 -1.0000 4309269 1576251770.40 151.5565 60.0001 32.0000 1.9738 1.9758 414.0648 414.5867 0.0791 -1.0000 -1.0000 4309332 1576251770.50 151.5565 60.0001 32.0000 1.9734 1.9754 414.0871 414.6088 0.0790 -1.0000 -1.0000 4309410 1576251770.60 151.5565 60.0001 32.0000 1.9732 1.9752 414.2134 414.7353 0.0791 -1.0000 -1.0000 4309488 1576251770.70 151.4395 60.0001 32.0000 1.9730 1.9750 414.3055 414.8277 0.0791 -1.0000 -1.0000 4309722 1576251770.80 151.4395 60.0001 32.0000 1.9737 1.9758 414.1676 414.6898 0.0791 -1.0000 -1.0000 4309784 1576251770.90 151.4395 60.0001 32.0000 1.9734 1.9755 414.0703 414.5923 0.0790 -1.0000 -1.0000 4309847 1576251771.00 151.4395 60.0001 32.0000 1.9737 1.9757 414.1127 414.6340 0.0790 -1.0000 -1.0000 4309925 1576251771.10 151.4395 60.0001 32.0000 1.9731 1.9752 414.1910 414.7131 0.0791 -1.0000 -1.0000 4309972 1576251771.20 151.4395 60.0001 32.0000 1.9734 1.9754 413.9732 414.4955 0.0791 -1.0000 -1.0000 4310472 1576251771.30 151.4603 60.0001 32.0000 1.9735 1.9755 414.1457 414.6672 0.0791 -1.0000 -1.0000 4310534 1576251771.40 151.4603 60.0001 32.0000 1.9735 1.9755 414.1817 414.7037 0.0790 -1.0000 -1.0000 4310597 1576251771.50 151.4603 60.0001 32.0000 1.9730 1.9750 414.2184 414.7408 0.0791 -1.0000 -1.0000 4310675 1576251771.60 151.4603 60.0001 32.0000 1.9735 1.9756 414.2031 414.7258 0.0791 -1.0000 -1.0000 4310738 1576251771.70 151.4603 60.0001 32.0000 1.9751 1.9771 414.0666 414.5889 0.0792 -1.0000 -1.0000 4310800 1576251771.80 151.5092 60.0001 32.0000 1.9745 1.9766 414.2187 414.7414 0.0791 -1.0000 -1.0000 4310878 1576251771.90 151.5092 60.0001 32.0000 1.9738 1.9759 414.2443 414.7662 0.0790 -1.0000 -1.0000 4310941 1576251772.00 151.5092 60.0001 32.0000 1.9751 1.9772 414.2176 414.7392 0.0790 -1.0000 -1.0000 4311003 1576251772.10 151.5092 60.0001 32.0000 1.9742 1.9763 414.0783 414.5993 0.0789 -1.0000 -1.0000 4311066 1576251772.20 151.5092 60.0001 32.0000 1.9739 1.9760 414.0808 414.6019 0.0790 -1.0000 -1.0000 4311128 1576251772.30 151.5279 60.0001 32.0000 1.9731 1.9752 414.1927 414.7141 0.0789 -1.0000 -1.0000 4311206 1576251772.40 151.5459 60.0001 32.0000 1.9739 1.9760 414.2466 414.7683 0.0791 -1.0000 -1.0000 4311269 1576251772.50 151.5459 60.0001 32.0000 1.9740 1.9761 414.0562 414.5778 0.0790 -1.0000 -1.0000 4311332 1576251772.60 151.5459 60.0001 32.0000 1.9740 1.9760 414.1723 414.6937 0.0790 -1.0000 -1.0000 4311409 1576251772.70 151.5459 60.0001 32.0000 1.9734 1.9754 414.3070 414.8290 0.0790 -1.0000 -1.0000 4311472 1576251772.80 151.5459 60.0001 32.0000 1.9742 1.9762 414.2606 414.7819 0.0789 -1.0000 -1.0000 4311534 1576251772.90 151.5457 60.0001 32.0000 1.9750 1.9770 414.1182 414.6386 0.0789 -1.0000 -1.0000 4311597 1576251773.00 151.5457 60.0001 32.0000 1.9734 1.9754 414.1667 414.6884 0.0791 -1.0000 -1.0000 4311659 1576251773.10 151.5457 60.0001 32.0000 1.9734 1.9754 414.2510 414.7733 0.0791 -1.0000 -1.0000 4311722 1576251773.20 151.5457 60.0001 32.0000 1.9741 1.9762 414.2697 414.7912 0.0790 -1.0000 -1.0000 4311800 1576251773.30 151.5457 60.0001 32.0000 1.9742 1.9762 414.1172 414.6394 0.0791 -1.0000 -1.0000 4312456 1576251773.40 151.5431 60.0001 32.0000 1.9739 1.9759 414.1464 414.6676 0.0789 -1.0000 -1.0000 4312519 1576251773.50 151.4763 60.0001 32.0000 1.9737 1.9757 414.2705 414.7924 0.0790 -1.0000 -1.0000 4312597 1576251773.60 151.4763 60.0001 32.0000 1.9746 1.9766 414.1778 414.6996 0.0790 -1.0000 -1.0000 4312659 1576251773.70 151.4763 60.0001 32.0000 1.9744 1.9764 414.1166 414.6380 0.0790 -1.0000 -1.0000 4312722 1576251773.80 151.4763 60.0001 32.0000 1.9738 1.9758 414.3361 414.8581 0.0790 -1.0000 -1.0000 4312800 1576251773.90 151.4763 60.0001 32.0000 1.9727 1.9747 414.3491 414.8693 0.0788 -1.0000 -1.0000 4312863 1576251774.00 151.4763 60.0001 32.0000 1.9745 1.9766 414.2798 414.8010 0.0790 -1.0000 -1.0000 4312925 1576251774.10 151.5992 60.0001 32.0000 1.9745 1.9765 414.0685 414.5896 0.0790 -1.0000 -1.0000 4313081 1576251774.20 151.5992 60.0001 32.0000 1.9745 1.9765 414.0563 414.5782 0.0791 -1.0000 -1.0000 4313144 1576251774.30 151.5992 60.0001 32.0000 1.9735 1.9755 414.3470 414.8695 0.0791 -1.0000 -1.0000 4313222 1576251774.40 151.5992 60.0001 32.0000 1.9741 1.9761 414.3825 414.9041 0.0790 -1.0000 -1.0000 4313284 1576251774.50 151.5992 60.0001 32.0000 1.9742 1.9762 414.1044 414.6269 0.0791 -1.0000 -1.0000 4313347 1576251774.60 151.5625 60.0005 32.0000 1.9746 1.9766 414.1376 414.6594 0.0790 -1.0000 -1.0000 4313425 1576251774.70 151.5625 60.0005 32.0000 1.9733 1.9753 414.3007 414.8235 0.0792 -1.0000 -1.0000 4313488 1576251774.80 151.5625 60.0005 32.0000 1.9734 1.9754 414.2687 414.7910 0.0792 -1.0000 -1.0000 4313722 1576251774.90 151.5625 60.0005 32.0000 1.9739 1.9759 414.1076 414.6308 0.0792 -1.0000 -1.0000 4313784 1576251775.00 151.5625 60.0005 32.0000 1.9739 1.9760 414.1767 414.6989 0.0790 -1.0000 -1.0000 4313847 1576251775.10 151.5625 60.0005 32.0000 1.9734 1.9755 414.3959 414.9183 0.0791 -1.0000 -1.0000 4313909 1576251775.20 151.4549 60.0005 32.0000 1.9735 1.9755 414.2798 414.8021 0.0791 -1.0000 -1.0000 4313988 1576251775.30 151.4549 60.0005 32.0000 1.9744 1.9764 414.1839 414.7066 0.0792 -1.0000 -1.0000 4314050 1576251775.40 151.4549 60.0005 32.0000 1.9742 1.9763 414.1074 414.6283 0.0789 -1.0000 -1.0000 4314488 1576251775.50 151.4549 60.0005 32.0000 1.9743 1.9764 414.2160 414.7382 0.0791 -1.0000 -1.0000 4314566 1576251775.60 151.4549 60.0005 32.0000 1.9742 1.9762 414.2819 414.8042 0.0791 -1.0000 -1.0000 4314628 1576251775.70 151.5063 60.0005 32.0000 1.9746 1.9767 414.1669 414.6887 0.0790 -1.0000 -1.0000 4314691 1576251775.80 151.5063 60.0005 32.0000 1.9744 1.9764 414.2017 414.7241 0.0791 -1.0000 -1.0000 4314753 1576251775.90 151.5063 60.0005 32.0000 1.9734 1.9754 414.3204 414.8416 0.0789 -1.0000 -1.0000 4314988 1576251776.00 151.5063 60.0005 32.0000 1.9737 1.9757 414.1669 414.6882 0.0790 -1.0000 -1.0000 4315050 1576251776.10 151.5063 60.0005 32.0000 1.9740 1.9761 414.1084 414.6300 0.0791 -1.0000 -1.0000 4315113 1576251776.20 151.5063 60.0005 32.0000 1.9749 1.9770 414.1122 414.6333 0.0789 -1.0000 -1.0000 4315191 1576251776.30 151.5451 60.0005 32.0000 1.9733 1.9753 414.2544 414.7759 0.0791 -1.0000 -1.0000 4315253 1576251776.40 151.5451 60.0005 32.0000 1.9733 1.9754 414.2310 414.7535 0.0791 -1.0000 -1.0000 4315488 1576251776.50 151.5451 60.0005 32.0000 1.9736 1.9756 414.0589 414.5803 0.0790 -1.0000 -1.0000 4315550 1576251776.60 151.5451 60.0005 32.0000 1.9745 1.9766 414.0663 414.5875 0.0789 -1.0000 -1.0000 4315628 1576251776.70 151.5451 60.0005 32.0000 1.9738 1.9759 414.1440 414.6661 0.0791 -1.0000 -1.0000 4315691 1576251776.80 151.5451 60.0005 32.0000 1.9726 1.9746 414.2421 414.7650 0.0791 -1.0000 -1.0000 4315753 1576251776.90 151.4701 60.0005 32.0000 1.9735 1.9755 414.1483 414.6711 0.0792 -1.0000 -1.0000 4315988 1576251777.00 151.4701 60.0005 32.0000 1.9742 1.9762 414.0001 414.5212 0.0789 -1.0000 -1.0000 4316050 1576251777.10 151.4701 60.0005 32.0000 1.9740 1.9760 414.1496 414.6706 0.0790 -1.0000 -1.0000 4316113 1576251777.20 151.4701 60.0005 32.0000 1.9734 1.9754 414.3164 414.8382 0.0790 -1.0000 -1.0000 4316191 1576251777.30 151.4701 60.0005 32.0000 1.9737 1.9757 414.2029 414.7244 0.0790 -1.0000 -1.0000 4316331 1576251777.40 151.4405 60.0005 32.0000 1.9739 1.9760 414.0194 414.5410 0.0791 -1.0000 -1.0000 4316597 1576251777.50 151.4217 60.0005 32.0000 1.9746 1.9767 414.0293 414.5505 0.0788 -1.0000 -1.0000 4316659 1576251777.60 151.4217 60.0005 32.0000 1.9738 1.9759 414.1888 414.7108 0.0791 -1.0000 -1.0000 4316722 1576251777.70 151.4217 60.0005 32.0000 1.9735 1.9755 414.3084 414.8303 0.0790 -1.0000 -1.0000 4316784 1576251777.80 151.4217 60.0005 32.0000 1.9739 1.9759 414.1370 414.6586 0.0791 -1.0000 -1.0000 4316863 1576251777.90 151.4217 60.0005 32.0000 1.9738 1.9759 414.0144 414.5366 0.0791 -1.0000 -1.0000 4317191 1576251778.00 151.5900 60.0005 32.0000 1.9742 1.9763 414.1400 414.6611 0.0790 -1.0000 -1.0000 4317253 1576251778.10 151.5900 60.0005 32.0000 1.9733 1.9754 414.3573 414.8793 0.0790 -1.0000 -1.0000 4317332 1576251778.20 151.5900 60.0005 32.0000 1.9748 1.9768 414.1582 414.6800 0.0791 -1.0000 -1.0000 4317394 1576251778.30 151.5900 60.0005 32.0000 1.9746 1.9767 413.9744 414.4952 0.0789 -1.0000 -1.0000 4317472 1576251778.40 151.5900 60.0005 32.0000 1.9740 1.9761 414.1903 414.7123 0.0791 -1.0000 -1.0000 4317534 1576251778.50 151.5900 60.0005 32.0000 1.9738 1.9759 414.3095 414.8321 0.0791 -1.0000 -1.0000 4317597 1576251778.60 151.5756 60.0005 32.0000 1.9737 1.9757 414.2843 414.8069 0.0791 -1.0000 -1.0000 4317659 1576251778.70 151.5756 60.0005 32.0000 1.9740 1.9760 414.1157 414.6367 0.0790 -1.0000 -1.0000 4317722 1576251778.80 151.5756 60.0005 32.0000 1.9736 1.9756 414.1651 414.6872 0.0790 -1.0000 -1.0000 4317784 1576251778.90 151.5756 60.0005 32.0000 1.9734 1.9755 414.3004 414.8226 0.0791 -1.0000 -1.0000 4317863 1576251779.00 151.5756 60.0005 32.0000 1.9732 1.9753 414.1919 414.7144 0.0791 -1.0000 -1.0000 4317925 1576251779.10 151.5088 60.0005 32.0000 1.9741 1.9761 414.0953 414.6182 0.0793 -1.0000 -1.0000 4317988 1576251779.20 151.5048 60.0005 32.0000 1.9742 1.9763 414.1810 414.7042 0.0792 -1.0000 -1.0000 4318066 1576251779.30 151.5048 60.0005 32.0000 1.9738 1.9759 414.2602 414.7825 0.0791 -1.0000 -1.0000 4318128 1576251779.40 151.5048 60.0005 32.0000 1.9743 1.9764 414.2706 414.7933 0.0792 -1.0000 -1.0000 4318191 1576251779.50 151.5048 60.0005 32.0000 1.9741 1.9761 414.1152 414.6375 0.0791 -1.0000 -1.0000 4318472 1576251779.60 151.5048 60.0005 32.0000 1.9734 1.9755 414.1025 414.6248 0.0791 -1.0000 -1.0000 4318534 1576251779.70 151.5670 60.0005 32.0000 1.9735 1.9755 414.1384 414.6598 0.0790 -1.0000 -1.0000 4318597 1576251779.80 151.5670 60.0005 32.0000 1.9729 1.9750 414.3109 414.8333 0.0791 -1.0000 -1.0000 4318675 1576251779.90 151.5670 60.0005 32.0000 1.9745 1.9765 414.1965 414.7189 0.0790 -1.0000 -1.0000 4318738 1576251780.00 151.5670 60.0005 32.0000 1.9750 1.9770 414.0719 414.5929 0.0790 -1.0000 -1.0000 4318972 1576251780.10 151.5670 60.0005 32.0000 1.9738 1.9758 414.1819 414.7049 0.0793 -1.0000 -1.0000 4319050 1576251780.20 151.5670 60.0005 32.0000 1.9739 1.9760 414.3049 414.8262 0.0789 -1.0000 -1.0000 4319113 1576251780.30 151.5670 60.0005 32.0000 1.9734 1.9754 414.2207 414.7416 0.0790 -1.0000 -1.0000 4319191 1576251780.40 151.5919 60.0005 32.0000 1.9749 1.9769 414.0626 414.5838 0.0788 -1.0000 -1.0000 4319253 1576251780.50 151.5919 60.0005 32.0000 1.9736 1.9756 414.1858 414.7070 0.0790 -1.0000 -1.0000 4319472 1576251780.60 151.5919 60.0005 32.0000 1.9731 1.9751 414.2315 414.7524 0.0790 -1.0000 -1.0000 4319550 1576251780.70 151.5919 60.0005 32.0000 1.9743 1.9763 414.1421 414.6638 0.0791 -1.0000 -1.0000 4319613 1576251780.80 151.5919 60.0005 32.0000 1.9740 1.9760 414.0489 414.5709 0.0791 -1.0000 -1.0000 4319675 1576251780.90 151.4762 60.0005 32.0000 1.9741 1.9762 414.1090 414.6302 0.0790 -1.0000 -1.0000 4319753 1576251781.00 151.4762 60.0005 32.0000 1.9736 1.9756 414.2401 414.7622 0.0791 -1.0000 -1.0000 4320519 1576251781.10 151.4762 60.0005 32.0000 1.9743 1.9763 414.1376 414.6607 0.0793 -1.0000 -1.0000 4320659 1576251781.20 151.4762 60.0005 32.0000 1.9745 1.9765 414.0573 414.5783 0.0789 -1.0000 -1.0000 4320753 1576251781.30 151.4762 60.0005 32.0000 1.9738 1.9759 414.0407 414.5622 0.0791 -1.0000 -1.0000 4320816 1576251781.40 151.4762 60.0005 32.0000 1.9744 1.9764 414.2511 414.7728 0.0789 -1.0000 -1.0000 4320878 1576251781.50 151.4403 60.0005 32.0000 1.9748 1.9768 414.2377 414.7607 0.0792 -1.0000 -1.0000 4320956 1576251781.60 151.4403 60.0005 32.0000 1.9751 1.9771 414.1372 414.6587 0.0790 -1.0000 -1.0000 4321019 1576251781.70 151.4403 60.0005 32.0000 1.9740 1.9761 414.1468 414.6685 0.0790 -1.0000 -1.0000 4321081 1576251781.80 151.4403 60.0005 32.0000 1.9737 1.9758 414.2876 414.8093 0.0790 -1.0000 -1.0000 4321159 1576251781.90 151.4403 60.0005 32.0000 1.9739 1.9759 414.0848 414.6070 0.0791 -1.0000 -1.0000 4321206 1576251782.00 151.5811 60.0005 32.0000 1.9747 1.9768 414.0916 414.6128 0.0790 -1.0000 -1.0000 4321472 1576251782.10 151.6260 60.0005 32.0000 1.9744 1.9764 414.2136 414.7352 0.0790 -1.0000 -1.0000 4321550 1576251782.20 151.6260 60.0005 32.0000 1.9736 1.9756 414.3154 414.8378 0.0791 -1.0000 -1.0000 4321613 1576251782.30 151.6260 60.0005 32.0000 1.9751 1.9771 414.1546 414.6751 0.0789 -1.0000 -1.0000 4321675 1576251782.40 151.6260 60.0005 32.0000 1.9752 1.9773 414.0977 414.6191 0.0790 -1.0000 -1.0000 4321738 1576251782.50 151.6260 60.0005 32.0000 1.9743 1.9763 414.1520 414.6732 0.0790 -1.0000 -1.0000 4321800 1576251782.60 151.5541 60.0005 32.0000 1.9734 1.9754 414.1673 414.6891 0.0791 -1.0000 -1.0000 4321878 1576251782.70 151.5541 60.0005 32.0000 1.9735 1.9755 414.1411 414.6635 0.0791 -1.0000 -1.0000 4321941 1576251782.80 151.4556 60.0005 32.0000 1.9746 1.9767 414.0187 414.5409 0.0791 -1.0000 -1.0000 4322003 1576251782.90 151.4556 60.0005 32.0000 1.9738 1.9759 414.1311 414.6528 0.0790 -1.0000 -1.0000 4322066 1576251783.00 151.4556 60.0005 32.0000 1.9733 1.9754 414.1754 414.6968 0.0789 -1.0000 -1.0000 4322128 1576251783.10 151.4556 60.0005 32.0000 1.9729 1.9750 414.1913 414.7125 0.0789 -1.0000 -1.0000 4322206 1576251783.20 151.4556 60.0005 32.0000 1.9738 1.9758 414.0941 414.6158 0.0789 -1.0000 -1.0000 4322269 1576251783.30 151.4556 60.0005 32.0000 1.9737 1.9758 414.0000 414.5222 0.0791 -1.0000 -1.0000 4322331 1576251783.40 151.4556 60.0005 32.0000 1.9741 1.9762 414.1683 414.6901 0.0790 -1.0000 -1.0000 4322394 1576251783.50 151.4556 60.0005 32.0000 1.9732 1.9752 414.2335 414.7560 0.0792 -1.0000 -1.0000 4322472 1576251783.60 151.4556 60.0005 32.0000 1.9738 1.9759 414.0969 414.6199 0.0792 -1.0000 -1.0000 4322534 1576251783.70 151.4556 60.0005 32.0000 1.9743 1.9763 414.0009 414.5232 0.0792 -1.0000 -1.0000 4322597 1576251783.80 151.5225 60.0005 32.0000 1.9737 1.9757 414.1840 414.7062 0.0791 -1.0000 -1.0000 4322675 1576251783.90 151.5225 60.0005 32.0000 1.9737 1.9757 414.2163 414.7386 0.0791 -1.0000 -1.0000 4322738 1576251784.00 151.5225 60.0005 32.0000 1.9744 1.9765 414.0373 414.5590 0.0790 -1.0000 -1.0000 4322800 1576251784.10 151.5225 60.0005 32.0000 1.9741 1.9762 414.1350 414.6569 0.0791 -1.0000 -1.0000 4322972 1576251784.20 151.5225 60.0005 32.0000 1.9735 1.9756 414.3054 414.8273 0.0790 -1.0000 -1.0000 4323034 1576251784.30 151.5225 60.0005 32.0000 1.9742 1.9763 414.0481 414.5698 0.0790 -1.0000 -1.0000 4323113 1576251784.40 151.5225 60.0005 32.0000 1.9741 1.9761 413.9635 414.4849 0.0790 -1.0000 -1.0000 4323175 1576251784.50 151.5353 60.0005 32.0000 1.9735 1.9755 414.0464 414.5674 0.0790 -1.0000 -1.0000 4323238 1576251784.60 151.5472 60.0005 32.0000 1.9732 1.9752 414.3105 414.8327 0.0791 -1.0000 -1.0000 4324019 1576251784.70 151.5472 60.0005 32.0000 1.9733 1.9753 414.1252 414.6470 0.0790 -1.0000 -1.0000 4324191 1576251784.80 151.5472 60.0005 32.0000 1.9740 1.9760 413.9591 414.4796 0.0789 -1.0000 -1.0000 4324284 1576251784.90 151.5472 60.0005 32.0000 1.9744 1.9764 414.1383 414.6601 0.0791 -1.0000 -1.0000 4324363 1576251785.00 151.5472 60.0005 32.0000 1.9738 1.9759 414.2823 414.8050 0.0792 -1.0000 -1.0000 4324425 1576251785.10 151.4798 60.0007 32.0000 1.9743 1.9763 414.1729 414.6955 0.0791 -1.0000 -1.0000 4324488 1576251785.20 151.4057 60.0008 32.0000 1.9739 1.9759 414.0407 414.5617 0.0790 -1.0000 -1.0000 4324550 1576251785.30 151.4057 60.0008 32.0000 1.9728 1.9749 414.1198 414.6404 0.0789 -1.0000 -1.0000 4324613 1576251785.40 151.4057 60.0008 32.0000 1.9730 1.9750 414.2319 414.7536 0.0791 -1.0000 -1.0000 4324675 1576251785.50 151.4057 60.0008 32.0000 1.9735 1.9756 414.2931 414.8156 0.0791 -1.0000 -1.0000 4324769 1576251785.60 151.4057 60.0008 32.0000 1.9737 1.9758 414.0373 414.5590 0.0790 -1.0000 -1.0000 4325003 1576251785.70 151.4983 60.0008 32.0000 1.9740 1.9760 414.1081 414.6301 0.0791 -1.0000 -1.0000 4325066 1576251785.80 151.4983 60.0008 32.0000 1.9727 1.9747 414.2454 414.7679 0.0791 -1.0000 -1.0000 4325128 1576251785.90 151.4983 60.0008 32.0000 1.9724 1.9744 414.1451 414.6668 0.0791 -1.0000 -1.0000 4325191 1576251786.00 151.4983 60.0008 32.0000 1.9738 1.9759 414.0916 414.6138 0.0791 -1.0000 -1.0000 4325269 1576251786.10 151.4983 60.0008 32.0000 1.9735 1.9755 414.0650 414.5864 0.0790 -1.0000 -1.0000 4325332 1576251786.20 151.4689 60.0008 32.0000 1.9734 1.9755 414.2090 414.7306 0.0790 -1.0000 -1.0000 4325394 1576251786.30 151.4603 60.0008 32.0000 1.9730 1.9751 414.1771 414.6994 0.0791 -1.0000 -1.0000 4325472 1576251786.40 151.4603 60.0008 32.0000 1.9737 1.9757 414.0339 414.5557 0.0790 -1.0000 -1.0000 4325534 1576251786.50 151.4603 60.0008 32.0000 1.9738 1.9759 414.2004 414.7216 0.0790 -1.0000 -1.0000 4325597 1576251786.60 151.4603 60.0008 32.0000 1.9728 1.9749 414.2463 414.7686 0.0791 -1.0000 -1.0000 4325675 1576251786.70 151.4603 60.0008 32.0000 1.9733 1.9753 414.1568 414.6792 0.0791 -1.0000 -1.0000 4325988 1576251786.80 151.4603 60.0008 32.0000 1.9738 1.9758 413.9553 414.4779 0.0791 -1.0000 -1.0000 4326050 1576251786.90 151.4603 60.0008 32.0000 1.9732 1.9753 414.1597 414.6802 0.0789 -1.0000 -1.0000 4326128 1576251787.00 151.4603 60.0008 32.0000 1.9729 1.9750 414.2225 414.7444 0.0791 -1.0000 -1.0000 4326191 1576251787.10 151.4603 60.0008 32.0000 1.9735 1.9756 414.0423 414.5635 0.0790 -1.0000 -1.0000 4326253 1576251787.20 151.4603 60.0008 32.0000 1.9744 1.9764 414.0026 414.5241 0.0791 -1.0000 -1.0000 4326331 1576251787.30 151.4836 60.0008 32.0000 1.9733 1.9753 414.1977 414.7202 0.0792 -1.0000 -1.0000 4326394 1576251787.40 151.4836 60.0008 32.0000 1.9742 1.9763 414.2067 414.7293 0.0791 -1.0000 -1.0000 4326456 1576251787.50 151.4836 60.0008 32.0000 1.9741 1.9761 414.1318 414.6535 0.0790 -1.0000 -1.0000 4326566 1576251787.60 151.4836 60.0008 32.0000 1.9737 1.9758 414.0285 414.5504 0.0791 -1.0000 -1.0000 4326628 1576251787.70 151.4836 60.0008 32.0000 1.9735 1.9756 414.2062 414.7284 0.0791 -1.0000 -1.0000 4326738 1576251787.80 151.4836 60.0008 32.0000 1.9730 1.9751 414.2990 414.8222 0.0792 -1.0000 -1.0000 4326800 1576251787.90 151.4681 60.0008 32.0000 1.9735 1.9756 414.0820 414.6042 0.0791 -1.0000 -1.0000 4326863 1576251788.00 151.4600 60.0008 32.0000 1.9736 1.9756 414.0725 414.5940 0.0790 -1.0000 -1.0000 4326925 1576251788.10 151.4600 60.0008 32.0000 1.9729 1.9750 414.1352 414.6571 0.0791 -1.0000 -1.0000 4327003 1576251788.20 151.4600 60.0008 32.0000 1.9723 1.9743 414.2703 414.7928 0.0791 -1.0000 -1.0000 4327253 1576251788.30 151.4600 60.0008 32.0000 1.9734 1.9754 414.2749 414.7973 0.0791 -1.0000 -1.0000 4327332 1576251788.40 151.4600 60.0008 32.0000 1.9738 1.9758 414.1663 414.6887 0.0791 -1.0000 -1.0000 4327394 1576251788.50 151.4600 60.0008 32.0000 1.9735 1.9755 414.2495 414.7710 0.0790 -1.0000 -1.0000 4327457 1576251788.60 151.4600 60.0008 32.0000 1.9732 1.9752 414.1712 414.6936 0.0791 -1.0000 -1.0000 4327535 1576251788.70 151.4600 60.0008 32.0000 1.9729 1.9750 414.1965 414.7179 0.0789 -1.0000 -1.0000 4327722 1576251788.80 151.4600 60.0008 32.0000 1.9740 1.9761 414.0379 414.5602 0.0792 -1.0000 -1.0000 4327784 1576251788.90 151.4600 60.0008 32.0000 1.9741 1.9761 414.1463 414.6692 0.0792 -1.0000 -1.0000 4327847 1576251789.00 151.4600 60.0008 32.0000 1.9731 1.9751 414.2900 414.8120 0.0790 -1.0000 -1.0000 4327909 1576251789.10 151.5310 60.0008 32.0000 1.9735 1.9756 414.2098 414.7321 0.0791 -1.0000 -1.0000 4327972 1576251789.20 151.5310 60.0008 32.0000 1.9739 1.9759 414.0272 414.5496 0.0791 -1.0000 -1.0000 4328050 1576251789.30 151.5310 60.0008 32.0000 1.9737 1.9758 413.9902 414.5131 0.0793 -1.0000 -1.0000 4328222 1576251789.40 151.5310 60.0008 32.0000 1.9742 1.9763 414.1481 414.6713 0.0793 -1.0000 -1.0000 4328284 1576251789.50 151.5310 60.0008 32.0000 1.9736 1.9756 414.1795 414.7025 0.0791 -1.0000 -1.0000 4328363 1576251789.60 151.5330 60.0010 32.0000 1.9736 1.9756 414.0955 414.6174 0.0791 -1.0000 -1.0000 4328425 1576251789.70 151.5345 60.0011 32.0000 1.9737 1.9758 414.0296 414.5522 0.0792 -1.0000 -1.0000 4328488 1576251789.80 151.5345 60.0011 32.0000 1.9735 1.9756 414.2768 414.7987 0.0790 -1.0000 -1.0000 4328738 1576251789.90 151.5345 60.0011 32.0000 1.9735 1.9755 414.2429 414.7648 0.0791 -1.0000 -1.0000 4328800 1576251790.00 151.5345 60.0011 32.0000 1.9736 1.9757 414.1115 414.6339 0.0791 -1.0000 -1.0000 4328863 1576251790.10 151.5345 60.0011 32.0000 1.9734 1.9755 414.0270 414.5496 0.0791 -1.0000 -1.0000 4328925 1576251790.20 151.5345 60.0011 32.0000 1.9731 1.9751 414.1241 414.6459 0.0790 -1.0000 -1.0000 4328988 1576251790.30 151.4362 60.0011 32.0000 1.9737 1.9757 414.2058 414.7278 0.0791 -1.0000 -1.0000 4329738 1576251790.40 151.4362 60.0011 32.0000 1.9738 1.9758 414.1680 414.6906 0.0791 -1.0000 -1.0000 4329800 1576251790.50 151.4362 60.0011 32.0000 1.9742 1.9763 414.0670 414.5897 0.0792 -1.0000 -1.0000 4329863 1576251790.60 151.4362 60.0011 32.0000 1.9739 1.9759 414.0395 414.5621 0.0792 -1.0000 -1.0000 4329941 1576251790.70 151.4362 60.0011 32.0000 1.9737 1.9758 414.2212 414.7445 0.0793 -1.0000 -1.0000 4330019 1576251790.80 151.4362 60.0011 32.0000 1.9744 1.9764 414.0768 414.6001 0.0792 -1.0000 -1.0000 4330081 1576251790.90 151.4519 60.0011 32.0000 1.9747 1.9767 414.0807 414.6025 0.0791 -1.0000 -1.0000 4330159 1576251791.00 151.4519 60.0011 32.0000 1.9735 1.9756 414.3081 414.8315 0.0793 -1.0000 -1.0000 4330222 1576251791.10 151.4519 60.0011 32.0000 1.9731 1.9751 414.2751 414.7986 0.0793 -1.0000 -1.0000 4330284 1576251791.20 151.4519 60.0011 32.0000 1.9746 1.9766 414.1922 414.7144 0.0790 -1.0000 -1.0000 4330363 1576251791.30 151.4519 60.0011 32.0000 1.9747 1.9767 414.0252 414.5465 0.0790 -1.0000 -1.0000 4330425 1576251791.40 151.4925 60.0011 32.0000 1.9741 1.9761 414.1453 414.6668 0.0790 -1.0000 -1.0000 4330488 1576251791.50 151.5467 60.0011 32.0000 1.9744 1.9765 414.2425 414.7651 0.0791 -1.0000 -1.0000 4330566 1576251791.60 151.5467 60.0011 32.0000 1.9738 1.9758 414.1513 414.6742 0.0792 -1.0000 -1.0000 4330628 1576251791.70 151.5467 60.0011 32.0000 1.9739 1.9760 414.0124 414.5350 0.0792 -1.0000 -1.0000 4330691 1576251791.80 151.5467 60.0011 32.0000 1.9734 1.9754 414.0886 414.6111 0.0792 -1.0000 -1.0000 4330769 1576251791.90 151.5467 60.0011 32.0000 1.9726 1.9747 414.2334 414.7562 0.0792 -1.0000 -1.0000 4330831 1576251792.00 151.4636 60.0011 32.0000 1.9729 1.9749 414.2011 414.7241 0.0792 -1.0000 -1.0000 4330894 1576251792.10 151.4636 60.0011 32.0000 1.9736 1.9757 414.1010 414.6229 0.0791 -1.0000 -1.0000 4330972 1576251792.20 151.4636 60.0011 32.0000 1.9733 1.9754 414.1331 414.6556 0.0792 -1.0000 -1.0000 4331034 1576251792.30 151.4636 60.0011 32.0000 1.9734 1.9754 414.3029 414.8249 0.0790 -1.0000 -1.0000 4331097 1576251792.40 151.4636 60.0011 32.0000 1.9727 1.9748 414.1934 414.7151 0.0790 -1.0000 -1.0000 4331159 1576251792.50 151.4636 60.0011 32.0000 1.9740 1.9760 414.1334 414.6549 0.0790 -1.0000 -1.0000 4331222 1576251792.60 151.4948 60.0011 32.0000 1.9744 1.9765 414.1007 414.6235 0.0792 -1.0000 -1.0000 4331300 1576251792.70 151.4948 60.0011 32.0000 1.9736 1.9756 414.2850 414.8072 0.0791 -1.0000 -1.0000 4331363 1576251792.80 151.4948 60.0011 32.0000 1.9747 1.9767 414.2300 414.7528 0.0792 -1.0000 -1.0000 4331425 1576251792.90 151.4948 60.0011 32.0000 1.9746 1.9766 414.1134 414.6360 0.0791 -1.0000 -1.0000 4331503 1576251793.00 151.4948 60.0011 32.0000 1.9736 1.9757 414.1227 414.6441 0.0790 -1.0000 -1.0000 4331566 1576251793.10 151.4913 60.0011 32.0000 1.9731 1.9751 414.2656 414.7882 0.0791 -1.0000 -1.0000 4331628 1576251793.20 151.4809 60.0011 32.0000 1.9733 1.9754 414.1543 414.6763 0.0790 -1.0000 -1.0000 4331691 1576251793.30 151.4809 60.0011 32.0000 1.9734 1.9754 414.1959 414.7176 0.0790 -1.0000 -1.0000 4331753 1576251793.40 151.4809 60.0011 32.0000 1.9726 1.9747 414.3273 414.8493 0.0791 -1.0000 -1.0000 4332003 1576251793.50 151.4809 60.0011 32.0000 1.9728 1.9748 414.2375 414.7604 0.0792 -1.0000 -1.0000 4332066 1576251793.60 151.4809 60.0011 32.0000 1.9745 1.9765 414.0843 414.6059 0.0789 -1.0000 -1.0000 4332128 1576251793.70 151.5031 60.0011 32.0000 1.9742 1.9762 414.0268 414.5490 0.0791 -1.0000 -1.0000 4332191 1576251793.80 151.5031 60.0011 32.0000 1.9733 1.9754 414.2666 414.7895 0.0792 -1.0000 -1.0000 4332269 1576251793.90 151.5031 60.0011 32.0000 1.9735 1.9755 414.2858 414.8088 0.0792 -1.0000 -1.0000 4333003 1576251794.00 151.5031 60.0011 32.0000 1.9737 1.9758 414.1560 414.6780 0.0791 -1.0000 -1.0000 4333066 1576251794.10 151.5031 60.0011 32.0000 1.9748 1.9768 414.0706 414.5923 0.0790 -1.0000 -1.0000 4333144 1576251794.20 151.4822 60.0011 32.0000 1.9730 1.9750 414.2852 414.8072 0.0791 -1.0000 -1.0000 4333206 1576251794.30 151.4789 60.0011 32.0000 1.9736 1.9756 414.1473 414.6707 0.0794 -1.0000 -1.0000 4333284 1576251794.40 151.4789 60.0011 32.0000 1.9742 1.9762 414.0779 414.6000 0.0791 -1.0000 -1.0000 4333347 1576251794.50 151.4789 60.0011 32.0000 1.9735 1.9756 414.2685 414.7909 0.0791 -1.0000 -1.0000 4333409 1576251794.60 151.4789 60.0011 32.0000 1.9738 1.9758 414.3557 414.8780 0.0790 -1.0000 -1.0000 4333488 1576251794.70 151.4789 60.0011 32.0000 1.9740 1.9761 414.3339 414.8568 0.0791 -1.0000 -1.0000 4333550 1576251794.80 151.5701 60.0013 32.0000 1.9746 1.9767 414.1429 414.6646 0.0791 -1.0000 -1.0000 4333613 1576251794.90 151.5701 60.0013 32.0000 1.9748 1.9769 414.2528 414.7750 0.0790 -1.0000 -1.0000 4333753 1576251795.00 151.5701 60.0013 32.0000 1.9737 1.9758 414.3580 414.8817 0.0793 -1.0000 -1.0000 4333847 1576251795.10 151.5701 60.0013 32.0000 1.9732 1.9753 414.2813 414.8053 0.0793 -1.0000 -1.0000 4333909 1576251795.20 151.5701 60.0013 32.0000 1.9747 1.9767 414.1904 414.7136 0.0792 -1.0000 -1.0000 4333988 1576251795.30 151.5677 60.0013 32.0000 1.9739 1.9759 414.2837 414.8054 0.0789 -1.0000 -1.0000 4334066 1576251795.40 151.5677 60.0013 32.0000 1.9730 1.9750 414.4055 414.9278 0.0791 -1.0000 -1.0000 4334206 1576251795.50 151.5677 60.0013 32.0000 1.9740 1.9760 414.1283 414.6505 0.0790 -1.0000 -1.0000 4334284 1576251795.60 151.5677 60.0013 32.0000 1.9739 1.9760 414.0870 414.6090 0.0791 -1.0000 -1.0000 4334347 1576251795.70 151.5677 60.0013 32.0000 1.9735 1.9755 414.2625 414.7845 0.0790 -1.0000 -1.0000 4334409 1576251795.80 151.5391 60.0013 32.0000 1.9735 1.9755 414.2846 414.8067 0.0791 -1.0000 -1.0000 4334488 1576251795.90 151.4524 60.0013 32.0000 1.9729 1.9749 414.2345 414.7566 0.0790 -1.0000 -1.0000 4334722 1576251796.00 151.4524 60.0013 32.0000 1.9737 1.9757 414.1085 414.6305 0.0791 -1.0000 -1.0000 4334784 1576251796.10 151.4524 60.0013 32.0000 1.9736 1.9756 414.1844 414.7064 0.0791 -1.0000 -1.0000 4334847 1576251796.20 151.4524 60.0013 32.0000 1.9743 1.9763 414.3622 414.8858 0.0793 -1.0000 -1.0000 4334909 1576251796.30 151.4524 60.0013 32.0000 1.9739 1.9760 414.3298 414.8523 0.0791 -1.0000 -1.0000 4334988 1576251796.40 151.4883 60.0013 32.0000 1.9744 1.9764 414.1608 414.6838 0.0792 -1.0000 -1.0000 4335238 1576251796.50 151.4883 60.0013 32.0000 1.9737 1.9757 414.3181 414.8407 0.0791 -1.0000 -1.0000 4335300 1576251796.60 151.4883 60.0013 32.0000 1.9738 1.9758 414.3701 414.8929 0.0792 -1.0000 -1.0000 4335363 1576251796.70 151.4883 60.0013 32.0000 1.9745 1.9765 414.2814 414.8027 0.0790 -1.0000 -1.0000 4335441 1576251796.80 151.4883 60.0013 32.0000 1.9740 1.9760 414.1322 414.6544 0.0792 -1.0000 -1.0000 4335503 1576251796.90 151.5004 60.0013 32.0000 1.9738 1.9758 414.1365 414.6591 0.0791 -1.0000 -1.0000 4335566 1576251797.00 151.5330 60.0013 32.0000 1.9730 1.9750 414.3518 414.8748 0.0792 -1.0000 -1.0000 4335738 1576251797.10 151.5330 60.0013 32.0000 1.9733 1.9754 414.2630 414.7852 0.0792 -1.0000 -1.0000 4335800 1576251797.20 151.5330 60.0013 32.0000 1.9753 1.9774 414.1067 414.6298 0.0792 -1.0000 -1.0000 4335878 1576251797.30 151.5330 60.0013 32.0000 1.9747 1.9767 414.1472 414.6688 0.0789 -1.0000 -1.0000 4335941 1576251797.40 151.5330 60.0013 32.0000 1.9739 1.9759 414.2377 414.7596 0.0791 -1.0000 -1.0000 4336003 1576251797.50 151.5918 60.0013 32.0000 1.9736 1.9756 414.2797 414.8032 0.0793 -1.0000 -1.0000 4336472 1576251797.60 151.5918 60.0013 32.0000 1.9735 1.9755 414.1527 414.6758 0.0792 -1.0000 -1.0000 4336534 1576251797.70 151.5918 60.0013 32.0000 1.9741 1.9761 414.2474 414.7699 0.0791 -1.0000 -1.0000 4336597 1576251797.80 151.5918 60.0013 32.0000 1.9741 1.9761 414.2129 414.7356 0.0791 -1.0000 -1.0000 4336753 1576251797.90 151.5918 60.0013 32.0000 1.9737 1.9757 414.2526 414.7750 0.0790 -1.0000 -1.0000 4336894 1576251798.00 151.5013 60.0013 32.0000 1.9742 1.9763 414.1543 414.6766 0.0791 -1.0000 -1.0000 4336988 1576251798.10 151.4951 60.0013 32.0000 1.9740 1.9760 414.0006 414.5226 0.0791 -1.0000 -1.0000 4337066 1576251798.20 151.4951 60.0013 32.0000 1.9740 1.9760 414.0885 414.6103 0.0791 -1.0000 -1.0000 4337128 1576251798.30 151.4951 60.0013 32.0000 1.9734 1.9755 414.2523 414.7747 0.0791 -1.0000 -1.0000 4337206 1576251798.40 151.4951 60.0013 32.0000 1.9740 1.9761 414.2163 414.7388 0.0792 -1.0000 -1.0000 4337269 1576251798.50 151.4951 60.0013 32.0000 1.9742 1.9763 414.0610 414.5833 0.0791 -1.0000 -1.0000 4337456 1576251798.60 151.4061 60.0013 32.0000 1.9747 1.9767 414.1284 414.6504 0.0791 -1.0000 -1.0000 4337535 1576251798.70 151.4061 60.0013 32.0000 1.9731 1.9751 414.2345 414.7575 0.0792 -1.0000 -1.0000 4337597 1576251798.80 151.4061 60.0013 32.0000 1.9738 1.9759 414.0631 414.5854 0.0791 -1.0000 -1.0000 4337659 1576251798.90 151.4061 60.0013 32.0000 1.9744 1.9764 414.0516 414.5731 0.0790 -1.0000 -1.0000 4337738 1576251799.00 151.4061 60.0013 32.0000 1.9738 1.9759 414.2680 414.7904 0.0791 -1.0000 -1.0000 4337800 1576251799.10 151.5209 60.0013 32.0000 1.9734 1.9754 414.2969 414.8183 0.0790 -1.0000 -1.0000 4337863 1576251799.20 151.5439 60.0013 32.0000 1.9740 1.9761 414.1742 414.6969 0.0792 -1.0000 -1.0000 4337941 1576251799.30 151.5439 60.0013 32.0000 1.9741 1.9762 414.0944 414.6162 0.0790 -1.0000 -1.0000 4338003 1576251799.40 151.5439 60.0013 32.0000 1.9743 1.9763 414.0936 414.6150 0.0790 -1.0000 -1.0000 4338066 1576251799.50 151.5439 60.0013 32.0000 1.9732 1.9752 414.2617 414.7835 0.0791 -1.0000 -1.0000 4338206 1576251799.60 151.5439 60.0013 32.0000 1.9734 1.9755 414.2649 414.7870 0.0791 -1.0000 -1.0000 4338269 1576251799.70 151.6068 60.0019 32.0000 1.9743 1.9764 414.1122 414.6349 0.0792 -1.0000 -1.0000 4338331 1576251799.80 151.6068 60.0019 32.0000 1.9745 1.9765 414.0149 414.5371 0.0791 -1.0000 -1.0000 4338409 1576251799.90 151.6068 60.0019 32.0000 1.9736 1.9756 414.3030 414.8255 0.0791 -1.0000 -1.0000 4338472 1576251800.00 151.6068 60.0019 32.0000 1.9734 1.9754 414.3251 414.8474 0.0791 -1.0000 -1.0000 4338753 1576251800.10 151.6068 60.0019 32.0000 1.9743 1.9763 414.1785 414.7004 0.0790 -1.0000 -1.0000 4338831 1576251800.20 151.5901 60.0019 32.0000 1.9739 1.9760 414.0569 414.5795 0.0792 -1.0000 -1.0000 4338894 1576251800.30 151.4192 60.0019 32.0000 1.9730 1.9751 414.2160 414.7361 0.0789 -1.0000 -1.0000 4338956 1576251800.40 151.4192 60.0019 32.0000 1.9733 1.9753 414.2438 414.7663 0.0790 -1.0000 -1.0000 4339019 1576251800.50 151.4192 60.0019 32.0000 1.9743 1.9763 414.1720 414.6934 0.0790 -1.0000 -1.0000 4339456 1576251800.60 151.4192 60.0019 32.0000 1.9745 1.9766 414.0246 414.5466 0.0791 -1.0000 -1.0000 4339535 1576251800.70 151.4192 60.0019 32.0000 1.9738 1.9759 414.2587 414.7807 0.0791 -1.0000 -1.0000 4339597 1576251800.80 151.4417 60.0019 32.0000 1.9741 1.9762 414.2818 414.8042 0.0791 -1.0000 -1.0000 4339659 1576251800.90 151.4501 60.0019 32.0000 1.9744 1.9764 414.2174 414.7380 0.0788 -1.0000 -1.0000 4339738 1576251801.00 151.4501 60.0019 32.0000 1.9744 1.9764 414.0469 414.5690 0.0791 -1.0000 -1.0000 4339800 1576251801.10 151.4501 60.0019 32.0000 1.9733 1.9753 414.2513 414.7737 0.0791 -1.0000 -1.0000 4339972 1576251801.20 151.4501 60.0019 32.0000 1.9735 1.9756 414.2364 414.7582 0.0790 -1.0000 -1.0000 4340050 1576251801.30 151.4501 60.0019 32.0000 1.9741 1.9762 414.1918 414.7136 0.0791 -1.0000 -1.0000 4340113 1576251801.40 151.5261 60.0019 32.0000 1.9749 1.9770 414.1541 414.6758 0.0791 -1.0000 -1.0000 4340175 1576251801.50 151.5299 60.0019 32.0000 1.9737 1.9758 414.2106 414.7326 0.0791 -1.0000 -1.0000 4340253 1576251801.60 151.5299 60.0019 32.0000 1.9733 1.9753 414.2952 414.8162 0.0789 -1.0000 -1.0000 4340316 1576251801.70 151.5299 60.0019 32.0000 1.9740 1.9760 414.2784 414.8000 0.0790 -1.0000 -1.0000 4340378 1576251801.80 151.5299 60.0019 32.0000 1.9748 1.9769 414.1092 414.6317 0.0792 -1.0000 -1.0000 4340456 1576251801.90 151.4989 60.0019 32.0000 1.9738 1.9759 414.0441 414.5654 0.0790 -1.0000 -1.0000 4340519 1576251802.00 151.4971 60.0019 32.0000 1.9728 1.9749 414.2957 414.8177 0.0790 -1.0000 -1.0000 4340581 1576251802.10 151.4971 60.0019 32.0000 1.9733 1.9753 414.2499 414.7716 0.0790 -1.0000 -1.0000 4341081 1576251802.20 151.4971 60.0019 32.0000 1.9736 1.9757 414.0224 414.5431 0.0789 -1.0000 -1.0000 4341144 1576251802.30 151.4971 60.0019 32.0000 1.9738 1.9758 414.1868 414.7076 0.0790 -1.0000 -1.0000 4341222 1576251802.40 151.4971 60.0019 32.0000 1.9729 1.9750 414.1772 414.6995 0.0791 -1.0000 -1.0000 4341284 1576251802.50 151.4206 60.0019 32.0000 1.9732 1.9753 414.2714 414.7941 0.0791 -1.0000 -1.0000 4341347 1576251802.60 151.4206 60.0019 32.0000 1.9741 1.9762 414.1312 414.6529 0.0790 -1.0000 -1.0000 4341488 1576251802.70 151.4206 60.0019 32.0000 1.9740 1.9760 414.0632 414.5851 0.0791 -1.0000 -1.0000 4341550 1576251802.80 151.4206 60.0019 32.0000 1.9738 1.9758 414.1358 414.6578 0.0790 -1.0000 -1.0000 4341613 1576251802.90 151.4206 60.0019 32.0000 1.9731 1.9752 414.1577 414.6796 0.0791 -1.0000 -1.0000 4341691 1576251803.00 151.4492 60.0019 32.0000 1.9738 1.9758 414.2270 414.7492 0.0791 -1.0000 -1.0000 4341753 1576251803.10 151.4492 60.0019 32.0000 1.9744 1.9765 414.0089 414.5304 0.0790 -1.0000 -1.0000 4341972 1576251803.20 151.4492 60.0019 32.0000 1.9737 1.9757 414.0204 414.5429 0.0791 -1.0000 -1.0000 4342050 1576251803.30 151.4492 60.0019 32.0000 1.9733 1.9754 414.1197 414.6411 0.0790 -1.0000 -1.0000 4342113 1576251803.40 151.4492 60.0019 32.0000 1.9745 1.9765 414.0963 414.6186 0.0792 -1.0000 -1.0000 4342175 1576251803.50 151.4908 60.0019 32.0000 1.9743 1.9763 414.0222 414.5436 0.0790 -1.0000 -1.0000 4342253 1576251803.60 151.5961 60.0019 32.0000 1.9741 1.9761 414.1214 414.6436 0.0791 -1.0000 -1.0000 4342488 1576251803.70 151.5961 60.0019 32.0000 1.9742 1.9762 414.2444 414.7661 0.0790 -1.0000 -1.0000 4342550 1576251803.80 151.5961 60.0019 32.0000 1.9741 1.9762 414.1251 414.6471 0.0791 -1.0000 -1.0000 4342628 1576251803.90 151.5961 60.0019 32.0000 1.9743 1.9763 414.0214 414.5430 0.0791 -1.0000 -1.0000 4342691 1576251804.00 151.5961 60.0019 32.0000 1.9739 1.9760 414.0847 414.6068 0.0791 -1.0000 -1.0000 4342753 1576251804.10 151.4637 60.0019 32.0000 1.9728 1.9749 414.3215 414.8433 0.0790 -1.0000 -1.0000 4342988 1576251804.20 151.4637 60.0019 32.0000 1.9729 1.9749 414.2653 414.7875 0.0791 -1.0000 -1.0000 4343050 1576251804.30 151.4637 60.0019 32.0000 1.9733 1.9754 414.1959 414.7180 0.0790 -1.0000 -1.0000 4343128 1576251804.40 151.4637 60.0019 32.0000 1.9738 1.9759 414.0076 414.5287 0.0790 -1.0000 -1.0000 4343191 1576251804.50 151.4637 60.0019 32.0000 1.9733 1.9754 414.2590 414.7809 0.0790 -1.0000 -1.0000 4343253 1576251804.60 151.4637 60.0019 32.0000 1.9729 1.9749 414.2624 414.7845 0.0791 -1.0000 -1.0000 4343332 1576251804.70 151.4375 60.0015 32.0000 1.9743 1.9763 414.1438 414.6660 0.0791 -1.0000 -1.0000 4343472 1576251804.80 151.4328 60.0015 32.0000 1.9740 1.9760 414.1515 414.6739 0.0791 -1.0000 -1.0000 4343535 1576251804.90 151.4328 60.0015 32.0000 1.9733 1.9754 414.2112 414.7334 0.0790 -1.0000 -1.0000 4343613 1576251805.00 151.4328 60.0015 32.0000 1.9738 1.9758 414.2613 414.7834 0.0792 -1.0000 -1.0000 4343675 1576251805.10 151.4328 60.0015 32.0000 1.9736 1.9757 414.0474 414.5688 0.0790 -1.0000 -1.0000 4343738 1576251805.20 151.4328 60.0015 32.0000 1.9740 1.9761 414.1253 414.6471 0.0791 -1.0000 -1.0000 4343988 1576251805.30 151.5482 60.0015 32.0000 1.9736 1.9756 414.1681 414.6901 0.0790 -1.0000 -1.0000 4344050 1576251805.40 151.5482 60.0015 32.0000 1.9727 1.9747 414.3871 414.9094 0.0791 -1.0000 -1.0000 4344113 1576251805.50 151.5482 60.0015 32.0000 1.9730 1.9751 414.2012 414.7225 0.0790 -1.0000 -1.0000 4344191 1576251805.60 151.5482 60.0015 32.0000 1.9741 1.9762 414.1400 414.6614 0.0789 -1.0000 -1.0000 4344253 1576251805.70 151.5482 60.0015 32.0000 1.9739 1.9760 414.2589 414.7797 0.0789 -1.0000 -1.0000 4344472 1576251805.80 151.4886 60.0015 32.0000 1.9722 1.9742 414.3837 414.9043 0.0789 -1.0000 -1.0000 4344550 1576251805.90 151.4886 60.0015 32.0000 1.9734 1.9754 414.2193 414.7409 0.0790 -1.0000 -1.0000 4344613 1576251806.00 151.4886 60.0015 32.0000 1.9742 1.9762 414.0065 414.5290 0.0793 -1.0000 -1.0000 4344675 1576251806.10 151.4886 60.0015 32.0000 1.9731 1.9752 414.0202 414.5418 0.0791 -1.0000 -1.0000 4344753 1576251806.20 151.4886 60.0015 32.0000 1.9723 1.9744 414.2266 414.7491 0.0791 -1.0000 -1.0000 4345222 1576251806.30 151.4842 60.0015 32.0000 1.9736 1.9756 414.3247 414.8471 0.0791 -1.0000 -1.0000 4345300 1576251806.40 151.4629 60.0015 32.0000 1.9742 1.9763 414.0853 414.6070 0.0791 -1.0000 -1.0000 4345363 1576251806.50 151.4629 60.0015 32.0000 1.9745 1.9765 414.0639 414.5866 0.0792 -1.0000 -1.0000 4345425 1576251806.60 151.4629 60.0015 32.0000 1.9732 1.9753 414.2457 414.7685 0.0792 -1.0000 -1.0000 4345503 1576251806.70 151.4629 60.0015 32.0000 1.9737 1.9758 414.4053 414.9274 0.0790 -1.0000 -1.0000 4345706 1576251806.80 151.4629 60.0015 32.0000 1.9738 1.9759 414.1319 414.6532 0.0789 -1.0000 -1.0000 4345769 1576251806.90 151.5382 60.0015 32.0000 1.9729 1.9750 414.1228 414.6436 0.0790 -1.0000 -1.0000 4345847 1576251807.00 151.5382 60.0015 32.0000 1.9733 1.9753 414.3448 414.8669 0.0790 -1.0000 -1.0000 4345909 1576251807.10 151.5382 60.0015 32.0000 1.9742 1.9762 414.1822 414.7041 0.0790 -1.0000 -1.0000 4345972 1576251807.20 151.5382 60.0015 32.0000 1.9744 1.9765 414.0925 414.6145 0.0791 -1.0000 -1.0000 4346050 1576251807.30 151.5382 60.0015 32.0000 1.9744 1.9765 414.1209 414.6427 0.0790 -1.0000 -1.0000 4346113 1576251807.40 151.5506 60.0015 32.0000 1.9734 1.9755 414.1758 414.6970 0.0790 -1.0000 -1.0000 4346175 1576251807.50 151.5567 60.0015 32.0000 1.9728 1.9748 414.2238 414.7468 0.0792 -1.0000 -1.0000 4346238 1576251807.60 151.5567 60.0015 32.0000 1.9740 1.9760 414.1078 414.6301 0.0791 -1.0000 -1.0000 4346300 1576251807.70 151.5567 60.0015 32.0000 1.9741 1.9761 414.1081 414.6298 0.0790 -1.0000 -1.0000 4346456 1576251807.80 151.5567 60.0015 32.0000 1.9730 1.9751 414.2143 414.7358 0.0790 -1.0000 -1.0000 4346519 1576251807.90 151.5567 60.0015 32.0000 1.9737 1.9757 414.1799 414.7022 0.0791 -1.0000 -1.0000 4346597 1576251808.00 151.4204 60.0015 32.0000 1.9738 1.9758 414.0575 414.5790 0.0790 -1.0000 -1.0000 4346659 1576251808.10 151.4204 60.0015 32.0000 1.9733 1.9754 414.1186 414.6419 0.0792 -1.0000 -1.0000 4346722 1576251808.20 151.4204 60.0015 32.0000 1.9724 1.9744 414.1626 414.6841 0.0788 -1.0000 -1.0000 4346784 1576251808.30 151.4204 60.0015 32.0000 1.9738 1.9759 414.2234 414.7449 0.0790 -1.0000 -1.0000 4346863 1576251808.40 151.4204 60.0015 32.0000 1.9741 1.9762 414.1180 414.6399 0.0790 -1.0000 -1.0000 4346925 1576251808.50 151.3901 60.0015 32.0000 1.9738 1.9758 414.1981 414.7192 0.0790 -1.0000 -1.0000 4346988 1576251808.60 151.3901 60.0015 32.0000 1.9729 1.9750 414.2525 414.7742 0.0790 -1.0000 -1.0000 4347066 1576251808.70 151.3901 60.0015 32.0000 1.9734 1.9754 414.0391 414.5605 0.0790 -1.0000 -1.0000 4347113 1576251808.80 151.3901 60.0015 32.0000 1.9745 1.9766 414.0233 414.5452 0.0791 -1.0000 -1.0000 4347503 1576251808.90 151.3901 60.0015 32.0000 1.9743 1.9764 414.1980 414.7201 0.0791 -1.0000 -1.0000 4347566 1576251809.00 151.4477 60.0015 32.0000 1.9728 1.9749 414.2709 414.7926 0.0790 -1.0000 -1.0000 4347628 1576251809.10 151.5370 60.0015 32.0000 1.9738 1.9758 414.0880 414.6093 0.0790 -1.0000 -1.0000 4347691 1576251809.20 151.5370 60.0015 32.0000 1.9741 1.9761 414.1006 414.6228 0.0791 -1.0000 -1.0000 4347769 1576251809.30 151.5370 60.0015 32.0000 1.9725 1.9746 414.2442 414.7662 0.0790 -1.0000 -1.0000 4348222 1576251809.40 151.5370 60.0015 32.0000 1.9725 1.9746 414.1877 414.7090 0.0790 -1.0000 -1.0000 4348300 1576251809.50 151.5370 60.0015 32.0000 1.9738 1.9758 414.0838 414.6049 0.0790 -1.0000 -1.0000 4348363 1576251809.60 151.4819 60.0014 32.0000 1.9739 1.9760 414.0199 414.5420 0.0791 -1.0000 -1.0000 4348425 1576251809.70 151.4819 60.0014 32.0000 1.9739 1.9760 414.0622 414.5835 0.0790 -1.0000 -1.0000 4348503 1576251809.80 151.4819 60.0014 32.0000 1.9739 1.9760 414.2580 414.7808 0.0792 -1.0000 -1.0000 4348738 1576251809.90 151.4819 60.0014 32.0000 1.9735 1.9756 414.1858 414.7080 0.0790 -1.0000 -1.0000 4348800 1576251810.00 151.4819 60.0014 32.0000 1.9738 1.9758 414.1228 414.6438 0.0789 -1.0000 -1.0000 4348863 1576251810.10 151.4819 60.0014 32.0000 1.9742 1.9763 414.0324 414.5538 0.0790 -1.0000 -1.0000 4348925 1576251810.20 151.4664 60.0014 32.0000 1.9737 1.9758 414.2173 414.7395 0.0791 -1.0000 -1.0000 4349003 1576251810.30 151.4427 60.0014 32.0000 1.9737 1.9757 414.3226 414.8447 0.0790 -1.0000 -1.0000 4349722 1576251810.40 151.4427 60.0014 32.0000 1.9737 1.9758 414.1470 414.6691 0.0791 -1.0000 -1.0000 4349784 1576251810.50 151.4427 60.0014 32.0000 1.9739 1.9759 414.0281 414.5502 0.0791 -1.0000 -1.0000 4349863 1576251810.60 151.4427 60.0014 32.0000 1.9738 1.9758 414.2851 414.8074 0.0791 -1.0000 -1.0000 4349925 1576251810.70 151.4427 60.0014 32.0000 1.9735 1.9756 414.3629 414.8860 0.0792 -1.0000 -1.0000 4349988 1576251810.80 151.5832 60.0014 32.0000 1.9741 1.9762 414.3322 414.8558 0.0793 -1.0000 -1.0000 4350050 1576251810.90 151.5832 60.0014 32.0000 1.9738 1.9759 414.0897 414.6119 0.0791 -1.0000 -1.0000 4350128 1576251811.00 151.5832 60.0014 32.0000 1.9737 1.9757 414.1480 414.6697 0.0790 -1.0000 -1.0000 4350191 1576251811.10 151.5832 60.0014 32.0000 1.9738 1.9758 414.2155 414.7373 0.0790 -1.0000 -1.0000 4350253 1576251811.20 151.5832 60.0014 32.0000 1.9731 1.9752 414.2767 414.7977 0.0788 -1.0000 -1.0000 4350331 1576251811.30 151.5832 60.0014 32.0000 1.9740 1.9760 414.2014 414.7221 0.0790 -1.0000 -1.0000 4350456 1576251811.40 151.5100 60.0014 32.0000 1.9738 1.9758 414.1051 414.6276 0.0791 -1.0000 -1.0000 4350534 1576251811.50 151.4990 60.0014 32.0000 1.9729 1.9749 414.3195 414.8418 0.0791 -1.0000 -1.0000 4350597 1576251811.60 151.4990 60.0014 32.0000 1.9732 1.9753 414.2649 414.7875 0.0791 -1.0000 -1.0000 4350659 1576251811.70 151.4990 60.0014 32.0000 1.9735 1.9755 414.1134 414.6348 0.0789 -1.0000 -1.0000 4350769 1576251811.80 151.4990 60.0014 32.0000 1.9734 1.9754 414.0993 414.6198 0.0789 -1.0000 -1.0000 4351003 1576251811.90 151.4990 60.0014 32.0000 1.9730 1.9750 414.3076 414.8292 0.0790 -1.0000 -1.0000 4351066 1576251812.00 151.4481 60.0014 32.0000 1.9731 1.9752 414.3254 414.8479 0.0792 -1.0000 -1.0000 4351128 1576251812.10 151.4481 60.0014 32.0000 1.9735 1.9755 414.1062 414.6298 0.0793 -1.0000 -1.0000 4351206 1576251812.20 151.4481 60.0014 32.0000 1.9739 1.9759 414.0833 414.6049 0.0790 -1.0000 -1.0000 4351269 1576251812.30 151.4481 60.0014 32.0000 1.9734 1.9754 414.2498 414.7717 0.0791 -1.0000 -1.0000 4351956 1576251812.40 151.4481 60.0014 32.0000 1.9734 1.9755 414.4003 414.9227 0.0791 -1.0000 -1.0000 4352050 1576251812.50 151.4386 60.0014 32.0000 1.9740 1.9760 414.1752 414.6974 0.0791 -1.0000 -1.0000 4352113 1576251812.60 151.4381 60.0014 32.0000 1.9741 1.9761 414.0938 414.6163 0.0791 -1.0000 -1.0000 4352191 1576251812.70 151.4381 60.0014 32.0000 1.9736 1.9756 414.3357 414.8575 0.0790 -1.0000 -1.0000 4352269 1576251812.80 151.4381 60.0014 32.0000 1.9730 1.9750 414.2753 414.7966 0.0789 -1.0000 -1.0000 4352441 1576251812.90 151.4381 60.0014 32.0000 1.9745 1.9766 414.1175 414.6394 0.0791 -1.0000 -1.0000 4352503 1576251813.00 151.4666 60.0014 32.0000 1.9738 1.9759 414.1336 414.6555 0.0790 -1.0000 -1.0000 4352566 1576251813.10 151.5757 60.0014 32.0000 1.9736 1.9756 414.1793 414.7009 0.0791 -1.0000 -1.0000 4352628 1576251813.20 151.5757 60.0014 32.0000 1.9738 1.9758 414.2249 414.7474 0.0791 -1.0000 -1.0000 4352706 1576251813.30 151.5757 60.0014 32.0000 1.9743 1.9764 414.1007 414.6221 0.0790 -1.0000 -1.0000 4352769 1576251813.40 151.5757 60.0014 32.0000 1.9743 1.9763 414.0621 414.5837 0.0789 -1.0000 -1.0000 4352831 1576251813.50 151.5757 60.0014 32.0000 1.9732 1.9752 414.1838 414.7058 0.0791 -1.0000 -1.0000 4352909 1576251813.60 151.4434 60.0014 32.0000 1.9739 1.9760 414.3285 414.8507 0.0791 -1.0000 -1.0000 4352972 1576251813.70 151.4434 60.0014 32.0000 1.9734 1.9755 414.1542 414.6769 0.0792 -1.0000 -1.0000 4353034 1576251813.80 151.4434 60.0014 32.0000 1.9723 1.9743 414.2484 414.7709 0.0791 -1.0000 -1.0000 4353097 1576251813.90 151.4434 60.0014 32.0000 1.9733 1.9753 414.2475 414.7692 0.0790 -1.0000 -1.0000 4353581 1576251814.00 151.4434 60.0014 32.0000 1.9740 1.9760 414.1009 414.6225 0.0791 -1.0000 -1.0000 4353644 1576251814.10 151.4527 60.0014 32.0000 1.9741 1.9762 414.0474 414.5689 0.0790 -1.0000 -1.0000 4353722 1576251814.20 151.4714 60.0014 32.0000 1.9739 1.9760 414.1858 414.7087 0.0793 -1.0000 -1.0000 4353784 1576251814.30 151.4714 60.0014 32.0000 1.9735 1.9756 414.3676 414.8908 0.0792 -1.0000 -1.0000 4353941 1576251814.40 151.4714 60.0014 32.0000 1.9731 1.9752 414.1600 414.6835 0.0793 -1.0000 -1.0000 4354003 1576251814.50 151.4714 60.0014 32.0000 1.9742 1.9763 414.0593 414.5827 0.0793 -1.0000 -1.0000 4354081 1576251814.60 151.4714 60.0014 32.0000 1.9737 1.9757 414.1178 414.6398 0.0790 -1.0000 -1.0000 4354159 1576251814.70 151.4714 60.0014 32.0000 1.9733 1.9753 414.3236 414.8451 0.0790 -1.0000 -1.0000 4354222 1576251814.80 151.4961 60.0013 32.0000 1.9736 1.9756 414.1902 414.7126 0.0791 -1.0000 -1.0000 4354284 1576251814.90 151.5694 60.0011 32.0000 1.9746 1.9766 414.0709 414.5933 0.0792 -1.0000 -1.0000 4354363 1576251815.00 151.5694 60.0011 32.0000 1.9739 1.9759 414.1412 414.6643 0.0792 -1.0000 -1.0000 4354425 1576251815.10 151.5694 60.0011 32.0000 1.9730 1.9751 414.2251 414.7470 0.0790 -1.0000 -1.0000 4354488 1576251815.20 151.5694 60.0011 32.0000 1.9741 1.9761 414.1813 414.7028 0.0790 -1.0000 -1.0000 4354550 1576251815.30 151.5694 60.0011 32.0000 1.9740 1.9761 414.0128 414.5343 0.0790 -1.0000 -1.0000 4354738 1576251815.40 151.4454 60.0011 32.0000 1.9742 1.9762 414.1448 414.6666 0.0791 -1.0000 -1.0000 4354800 1576251815.50 151.4350 60.0011 32.0000 1.9737 1.9758 414.3652 414.8881 0.0792 -1.0000 -1.0000 4354878 1576251815.60 151.4350 60.0011 32.0000 1.9741 1.9761 414.2278 414.7506 0.0791 -1.0000 -1.0000 4354941 1576251815.70 151.4350 60.0011 32.0000 1.9750 1.9771 414.1690 414.6909 0.0790 -1.0000 -1.0000 4355003 1576251815.80 151.4350 60.0011 32.0000 1.9736 1.9757 414.2110 414.7335 0.0792 -1.0000 -1.0000 4355081 1576251815.90 151.4350 60.0011 32.0000 1.9729 1.9749 414.2623 414.7847 0.0790 -1.0000 -1.0000 4355128 1576251816.00 151.4350 60.0011 32.0000 1.9740 1.9760 414.0854 414.6063 0.0790 -1.0000 -1.0000 4355206 1576251816.10 151.4350 60.0011 32.0000 1.9737 1.9758 414.1143 414.6362 0.0790 -1.0000 -1.0000 4355269 1576251816.20 151.4350 60.0011 32.0000 1.9735 1.9756 414.3359 414.8580 0.0791 -1.0000 -1.0000 4355332 1576251816.30 151.4350 60.0011 32.0000 1.9734 1.9755 414.1879 414.7101 0.0792 -1.0000 -1.0000 4355409 1576251816.40 151.4350 60.0011 32.0000 1.9740 1.9760 414.0940 414.6177 0.0792 -1.0000 -1.0000 4355472 1576251816.50 151.4350 60.0011 32.0000 1.9735 1.9755 414.1310 414.6533 0.0792 -1.0000 -1.0000 4355534 1576251816.60 151.5110 60.0011 32.0000 1.9738 1.9758 414.2930 414.8159 0.0792 -1.0000 -1.0000 4355613 1576251816.70 151.5110 60.0011 32.0000 1.9737 1.9758 414.3015 414.8246 0.0792 -1.0000 -1.0000 4355675 1576251816.80 151.5110 60.0011 32.0000 1.9743 1.9763 414.0362 414.5590 0.0792 -1.0000 -1.0000 4355738 1576251816.90 151.5110 60.0011 32.0000 1.9738 1.9758 414.0671 414.5882 0.0789 -1.0000 -1.0000 4355800 1576251817.00 151.5110 60.0011 32.0000 1.9734 1.9755 414.2518 414.7743 0.0791 -1.0000 -1.0000 4356519 1576251817.10 151.5110 60.0011 32.0000 1.9732 1.9752 414.2633 414.7850 0.0790 -1.0000 -1.0000 4356613 1576251817.20 151.5110 60.0011 32.0000 1.9737 1.9758 414.0333 414.5559 0.0792 -1.0000 -1.0000 4356691 1576251817.30 151.5158 60.0011 32.0000 1.9741 1.9762 414.0626 414.5829 0.0788 -1.0000 -1.0000 4356753 1576251817.40 151.5171 60.0011 32.0000 1.9730 1.9750 414.3087 414.8304 0.0791 -1.0000 -1.0000 4356816 1576251817.50 151.5171 60.0011 32.0000 1.9735 1.9755 414.2457 414.7684 0.0792 -1.0000 -1.0000 4356894 1576251817.60 151.5171 60.0011 32.0000 1.9735 1.9755 414.0834 414.6051 0.0790 -1.0000 -1.0000 4356956 1576251817.70 151.5171 60.0011 32.0000 1.9736 1.9757 414.0229 414.5450 0.0791 -1.0000 -1.0000 4357019 1576251817.80 151.5171 60.0011 32.0000 1.9736 1.9757 414.0770 414.5983 0.0790 -1.0000 -1.0000 4357081 1576251817.90 151.4384 60.0011 32.0000 1.9732 1.9753 414.2728 414.7952 0.0791 -1.0000 -1.0000 4357144 1576251818.00 151.4384 60.0011 32.0000 1.9741 1.9761 414.2455 414.7688 0.0793 -1.0000 -1.0000 4357206 1576251818.10 151.4384 60.0011 32.0000 1.9739 1.9760 414.2009 414.7233 0.0790 -1.0000 -1.0000 4357284 1576251818.20 151.4384 60.0011 32.0000 1.9737 1.9758 414.0329 414.5554 0.0791 -1.0000 -1.0000 4357363 1576251818.30 151.4384 60.0011 32.0000 1.9725 1.9745 414.2729 414.7951 0.0791 -1.0000 -1.0000 4357425 1576251818.40 151.4384 60.0011 32.0000 1.9738 1.9758 414.2864 414.8093 0.0792 -1.0000 -1.0000 4357503 1576251818.50 151.4387 60.0011 32.0000 1.9737 1.9757 414.2079 414.7308 0.0792 -1.0000 -1.0000 4357832 1576251818.60 151.4397 60.0011 32.0000 1.9737 1.9757 413.9925 414.5148 0.0791 -1.0000 -1.0000 4357894 1576251818.70 151.4960 60.0011 32.0000 1.9734 1.9755 414.1869 414.7090 0.0792 -1.0000 -1.0000 4357956 1576251818.80 151.5240 60.0011 32.0000 1.9727 1.9747 414.3075 414.8307 0.0792 -1.0000 -1.0000 4358019 1576251818.90 151.5240 60.0011 32.0000 1.9733 1.9754 414.2868 414.8094 0.0791 -1.0000 -1.0000 4358097 1576251819.00 151.5240 60.0011 32.0000 1.9736 1.9756 414.1048 414.6267 0.0791 -1.0000 -1.0000 4358159 1576251819.10 151.5240 60.0011 32.0000 1.9743 1.9763 414.0140 414.5354 0.0790 -1.0000 -1.0000 4358222 1576251819.20 151.5240 60.0011 32.0000 1.9738 1.9759 414.0966 414.6182 0.0790 -1.0000 -1.0000 4358300 1576251819.30 151.5240 60.0011 32.0000 1.9729 1.9750 414.2328 414.7544 0.0789 -1.0000 -1.0000 4358363 1576251819.40 151.5240 60.0011 32.0000 1.9739 1.9759 414.1494 414.6718 0.0792 -1.0000 -1.0000 4358425 1576251819.50 151.5240 60.0011 32.0000 1.9746 1.9767 414.0960 414.6187 0.0791 -1.0000 -1.0000 4358503 1576251819.60 151.5240 60.0011 32.0000 1.9740 1.9760 414.1315 414.6535 0.0791 -1.0000 -1.0000 4358566 1576251819.70 151.5240 60.0011 32.0000 1.9727 1.9747 414.2175 414.7400 0.0789 -1.0000 -1.0000 4358628 1576251819.80 151.5302 60.0012 32.0000 1.9737 1.9757 414.0811 414.6032 0.0791 -1.0000 -1.0000 4358706 1576251819.90 151.5302 60.0012 32.0000 1.9734 1.9755 414.0149 414.5359 0.0790 -1.0000 -1.0000 4358769 1576251820.00 151.5302 60.0012 32.0000 1.9730 1.9751 414.1205 414.6428 0.0791 -1.0000 -1.0000 4358988 1576251820.10 151.5302 60.0012 32.0000 1.9727 1.9748 414.2194 414.7421 0.0792 -1.0000 -1.0000 4359066 1576251820.20 151.5302 60.0012 32.0000 1.9733 1.9753 414.1952 414.7170 0.0791 -1.0000 -1.0000 4359128 1576251820.30 151.5302 60.0012 32.0000 1.9737 1.9757 414.0796 414.6017 0.0790 -1.0000 -1.0000 4359191 1576251820.40 151.5302 60.0012 32.0000 1.9741 1.9761 414.0415 414.5638 0.0792 -1.0000 -1.0000 4359253 1576251820.50 151.4087 60.0012 32.0000 1.9738 1.9759 414.1540 414.6772 0.0793 -1.0000 -1.0000 4400081 1576251820.60 151.4087 60.0012 32.0000 1.9740 1.9760 414.1956 414.7190 0.0793 -1.0000 -1.0000 4400159 1576251820.70 151.4087 60.0012 32.0000 1.9743 1.9763 414.0865 414.6092 0.0791 -1.0000 -1.0000 4400222 1576251820.80 151.4087 60.0012 32.0000 1.9734 1.9755 414.2015 414.7234 0.0790 -1.0000 -1.0000 4400284 1576251820.90 151.4087 60.0012 32.0000 1.9732 1.9753 414.2625 414.7842 0.0790 -1.0000 -1.0000 4400363 1576251821.00 151.4319 60.0012 32.0000 1.9744 1.9765 414.1825 414.7047 0.0791 -1.0000 -1.0000 4400425 1576251821.10 151.4328 60.0012 32.0000 1.9742 1.9763 414.1058 414.6280 0.0791 -1.0000 -1.0000 4400488 1576251821.20 151.4328 60.0012 32.0000 1.9749 1.9770 414.0028 414.5260 0.0792 -1.0000 -1.0000 4400550 1576251821.30 151.4328 60.0012 32.0000 1.9738 1.9758 414.2052 414.7271 0.0791 -1.0000 -1.0000 4400613 1576251821.40 151.4328 60.0012 32.0000 1.9735 1.9755 414.2956 414.8185 0.0792 -1.0000 -1.0000 4400675 1576251821.50 151.4411 60.0012 32.0000 1.9744 1.9765 414.1371 414.6589 0.0791 -1.0000 -1.0000 4400784 1576251821.60 151.5315 60.0012 32.0000 1.9745 1.9765 414.0394 414.5621 0.0792 -1.0000 -1.0000 4400847 1576251821.70 151.5315 60.0012 32.0000 1.9746 1.9766 414.1748 414.6974 0.0792 -1.0000 -1.0000 4400909 1576251821.80 151.5315 60.0012 32.0000 1.9743 1.9764 414.2589 414.7820 0.0792 -1.0000 -1.0000 4400972 1576251821.90 151.5315 60.0012 32.0000 1.9743 1.9763 413.9854 414.5085 0.0792 -1.0000 -1.0000 4401034 1576251822.00 151.5315 60.0012 32.0000 1.9738 1.9758 414.0590 414.5803 0.0789 -1.0000 -1.0000 4401113 1576251822.10 151.5936 60.0012 32.0000 1.9737 1.9758 414.2692 414.7906 0.0790 -1.0000 -1.0000 4401175 1576251822.20 151.5311 60.0012 32.0000 1.9734 1.9755 414.2333 414.7566 0.0792 -1.0000 -1.0000 4401269 1576251822.30 151.5311 60.0012 32.0000 1.9738 1.9759 414.2248 414.7474 0.0791 -1.0000 -1.0000 4401347 1576251822.40 151.5311 60.0012 32.0000 1.9741 1.9761 414.0566 414.5784 0.0790 -1.0000 -1.0000 4401409 1576251822.50 151.5311 60.0012 32.0000 1.9744 1.9765 414.0705 414.5938 0.0792 -1.0000 -1.0000 4401472 1576251822.60 151.5311 60.0012 32.0000 1.9733 1.9754 414.1903 414.7115 0.0789 -1.0000 -1.0000 4401550 1576251822.70 151.5311 60.0012 32.0000 1.9730 1.9750 414.3190 414.8413 0.0791 -1.0000 -1.0000 4401613 1576251822.80 151.5311 60.0012 32.0000 1.9733 1.9753 414.2318 414.7536 0.0790 -1.0000 -1.0000 4401675 1576251822.90 151.5311 60.0012 32.0000 1.9736 1.9757 414.1643 414.6862 0.0791 -1.0000 -1.0000 4401738 1576251823.00 151.5311 60.0012 32.0000 1.9737 1.9758 414.2310 414.7535 0.0791 -1.0000 -1.0000 4401800 1576251823.10 151.5311 60.0012 32.0000 1.9732 1.9752 414.3016 414.8236 0.0791 -1.0000 -1.0000 4402534 1576251823.20 151.4707 60.0012 32.0000 1.9738 1.9759 414.1664 414.6886 0.0791 -1.0000 -1.0000 4402613 1576251823.30 151.4670 60.0012 32.0000 1.9735 1.9756 414.0224 414.5450 0.0792 -1.0000 -1.0000 4402675 1576251823.40 151.4670 60.0012 32.0000 1.9739 1.9759 414.1173 414.6403 0.0792 -1.0000 -1.0000 4402753 1576251823.50 151.4670 60.0012 32.0000 1.9735 1.9756 414.2145 414.7370 0.0792 -1.0000 -1.0000 4402816 1576251823.60 151.4670 60.0012 32.0000 1.9742 1.9763 414.1436 414.6665 0.0792 -1.0000 -1.0000 4402878 1576251823.70 151.4670 60.0012 32.0000 1.9745 1.9765 414.0709 414.5933 0.0792 -1.0000 -1.0000 4402941 1576251823.80 151.4670 60.0012 32.0000 1.9745 1.9766 414.1341 414.6559 0.0790 -1.0000 -1.0000 4403019 1576251823.90 151.6061 60.0012 32.0000 1.9731 1.9752 414.2563 414.7783 0.0791 -1.0000 -1.0000 4403081 1576251824.00 151.6061 60.0012 32.0000 1.9740 1.9760 414.1725 414.6950 0.0792 -1.0000 -1.0000 4403144 1576251824.10 151.6061 60.0012 32.0000 1.9742 1.9763 414.0865 414.6087 0.0792 -1.0000 -1.0000 4403222 1576251824.20 151.6061 60.0012 32.0000 1.9741 1.9762 414.1092 414.6308 0.0790 -1.0000 -1.0000 4403284 1576251824.30 151.6061 60.0012 32.0000 1.9738 1.9759 414.3115 414.8330 0.0789 -1.0000 -1.0000 4403363 1576251824.40 151.6061 60.0012 32.0000 1.9735 1.9755 414.1766 414.6986 0.0791 -1.0000 -1.0000 4403425 1576251824.50 151.5891 60.0013 32.0000 1.9745 1.9765 414.0370 414.5597 0.0792 -1.0000 -1.0000 4403488 1576251824.60 151.4995 60.0019 32.0000 1.9736 1.9756 414.0856 414.6079 0.0791 -1.0000 -1.0000 4403753 1576251824.70 151.4995 60.0019 32.0000 1.9738 1.9759 414.1746 414.6973 0.0791 -1.0000 -1.0000 4403816 1576251824.80 151.4995 60.0019 32.0000 1.9733 1.9753 414.2888 414.8103 0.0790 -1.0000 -1.0000 4403878 1576251824.90 151.4995 60.0019 32.0000 1.9739 1.9759 414.2011 414.7225 0.0789 -1.0000 -1.0000 4403956 1576251825.00 151.4995 60.0019 32.0000 1.9740 1.9760 414.0762 414.5990 0.0792 -1.0000 -1.0000 4404003 1576251825.10 151.4995 60.0019 32.0000 1.9738 1.9758 414.1416 414.6634 0.0790 -1.0000 -1.0000 4404081 1576251825.20 151.4995 60.0019 32.0000 1.9727 1.9748 414.3062 414.8287 0.0792 -1.0000 -1.0000 4404144 1576251825.30 151.4995 60.0019 32.0000 1.9731 1.9751 414.2120 414.7347 0.0791 -1.0000 -1.0000 4404206 1576251825.40 151.4995 60.0019 32.0000 1.9741 1.9762 414.1347 414.6578 0.0791 -1.0000 -1.0000 4404269 1576251825.50 151.4995 60.0019 32.0000 1.9739 1.9760 414.0864 414.6080 0.0791 -1.0000 -1.0000 4404347 1576251825.60 151.4995 60.0019 32.0000 1.9735 1.9756 414.2086 414.7307 0.0790 -1.0000 -1.0000 4404409 1576251825.70 151.4995 60.0019 32.0000 1.9734 1.9755 414.3992 414.9209 0.0790 -1.0000 -1.0000 4404503 1576251825.80 151.4722 60.0019 32.0000 1.9729 1.9750 414.2739 414.7964 0.0792 -1.0000 -1.0000 4404566 1576251825.90 151.4722 60.0019 32.0000 1.9742 1.9762 414.1078 414.6306 0.0792 -1.0000 -1.0000 4404644 1576251826.00 151.4722 60.0019 32.0000 1.9743 1.9763 414.0499 414.5727 0.0792 -1.0000 -1.0000 4404706 1576251826.10 151.4722 60.0019 32.0000 1.9739 1.9760 414.1735 414.6961 0.0791 -1.0000 -1.0000 4404878 1576251826.20 151.4722 60.0019 32.0000 1.9735 1.9755 414.2974 414.8190 0.0789 -1.0000 -1.0000 4405159 1576251826.30 151.4722 60.0019 32.0000 1.9740 1.9760 414.1471 414.6693 0.0791 -1.0000 -1.0000 4405238 1576251826.40 151.4722 60.0019 32.0000 1.9739 1.9760 414.1881 414.7096 0.0790 -1.0000 -1.0000 4405300 1576251826.50 151.5876 60.0019 32.0000 1.9733 1.9753 414.2953 414.8168 0.0790 -1.0000 -1.0000 4405363 1576251826.60 151.5892 60.0019 32.0000 1.9741 1.9762 414.2456 414.7681 0.0792 -1.0000 -1.0000 4405441 1576251826.70 151.5892 60.0019 32.0000 1.9740 1.9761 414.0409 414.5636 0.0792 -1.0000 -1.0000 4406284 1576251826.80 151.5892 60.0019 32.0000 1.9740 1.9761 414.1850 414.7077 0.0792 -1.0000 -1.0000 4406347 1576251826.90 151.5673 60.0019 32.0000 1.9733 1.9754 414.1924 414.7147 0.0791 -1.0000 -1.0000 4406425 1576251827.00 151.5498 60.0019 32.0000 1.9740 1.9760 414.2744 414.7975 0.0792 -1.0000 -1.0000 4406488 1576251827.10 151.5498 60.0019 32.0000 1.9744 1.9764 414.1404 414.6631 0.0792 -1.0000 -1.0000 4406566 1576251827.20 151.5498 60.0019 32.0000 1.9737 1.9758 413.9935 414.5161 0.0791 -1.0000 -1.0000 4406628 1576251827.30 151.5498 60.0019 32.0000 1.9738 1.9759 414.1548 414.6768 0.0791 -1.0000 -1.0000 4406691 1576251827.40 151.5498 60.0019 32.0000 1.9734 1.9755 414.2546 414.7764 0.0790 -1.0000 -1.0000 4406753 1576251827.50 151.5412 60.0019 32.0000 1.9743 1.9764 414.0600 414.5819 0.0791 -1.0000 -1.0000 4406832 1576251827.60 151.4270 60.0019 32.0000 1.9735 1.9756 414.1881 414.7097 0.0789 -1.0000 -1.0000 4406894 1576251827.70 151.4270 60.0019 32.0000 1.9730 1.9750 414.2347 414.7580 0.0792 -1.0000 -1.0000 4406956 1576251827.80 151.4270 60.0019 32.0000 1.9739 1.9760 414.1415 414.6642 0.0791 -1.0000 -1.0000 4407034 1576251827.90 151.4270 60.0019 32.0000 1.9740 1.9760 414.0492 414.5720 0.0792 -1.0000 -1.0000 4407097 1576251828.00 151.4270 60.0019 32.0000 1.9744 1.9765 414.0310 414.5531 0.0791 -1.0000 -1.0000 4407159 1576251828.10 151.5063 60.0019 32.0000 1.9743 1.9763 414.0819 414.6044 0.0791 -1.0000 -1.0000 4407222 1576251828.20 151.5086 60.0019 32.0000 1.9725 1.9746 414.2276 414.7497 0.0791 -1.0000 -1.0000 4407284 1576251828.30 151.5086 60.0019 32.0000 1.9730 1.9751 414.1714 414.6940 0.0791 -1.0000 -1.0000 4407363 1576251828.40 151.5086 60.0019 32.0000 1.9748 1.9768 414.0334 414.5547 0.0790 -1.0000 -1.0000 4407425 1576251828.50 151.5086 60.0019 32.0000 1.9740 1.9760 414.0384 414.5616 0.0793 -1.0000 -1.0000 4407488 1576251828.60 151.5086 60.0019 32.0000 1.9735 1.9756 414.2753 414.7986 0.0792 -1.0000 -1.0000 4407566 1576251828.70 151.5086 60.0019 32.0000 1.9733 1.9753 414.2688 414.7911 0.0791 -1.0000 -1.0000 4407753 1576251828.80 151.5086 60.0019 32.0000 1.9740 1.9760 414.1095 414.6318 0.0791 -1.0000 -1.0000 4407816 1576251828.90 151.5086 60.0019 32.0000 1.9739 1.9760 413.9784 414.5005 0.0791 -1.0000 -1.0000 4407878 1576251829.00 151.5086 60.0019 32.0000 1.9735 1.9756 414.1303 414.6529 0.0791 -1.0000 -1.0000 4407941 1576251829.10 151.5086 60.0019 32.0000 1.9731 1.9752 414.3125 414.8350 0.0792 -1.0000 -1.0000 4408003 1576251829.20 151.5086 60.0019 32.0000 1.9735 1.9755 414.1770 414.6998 0.0791 -1.0000 -1.0000 4408769 1576251829.30 151.5670 60.0019 32.0000 1.9740 1.9761 414.0547 414.5762 0.0791 -1.0000 -1.0000 4408832 1576251829.40 151.5670 60.0019 32.0000 1.9734 1.9755 414.0380 414.5603 0.0791 -1.0000 -1.0000 4409034 1576251829.50 151.5670 60.0019 32.0000 1.9735 1.9756 414.2188 414.7411 0.0791 -1.0000 -1.0000 4409113 1576251829.60 151.5670 60.0019 32.0000 1.9738 1.9759 414.3177 414.8406 0.0791 -1.0000 -1.0000 4409175 1576251829.70 151.5670 60.0019 32.0000 1.9729 1.9750 414.1025 414.6244 0.0791 -1.0000 -1.0000 4409238 1576251829.80 151.5670 60.0019 32.0000 1.9742 1.9762 414.1307 414.6527 0.0791 -1.0000 -1.0000 4409316 1576251829.90 151.4577 60.0018 32.0000 1.9732 1.9752 414.2963 414.8181 0.0790 -1.0000 -1.0000 4409378 1576251830.00 151.4577 60.0018 32.0000 1.9735 1.9756 414.2665 414.7877 0.0790 -1.0000 -1.0000 4409441 1576251830.10 151.4577 60.0018 32.0000 1.9740 1.9760 414.1442 414.6661 0.0791 -1.0000 -1.0000 4409519 1576251830.20 151.4577 60.0018 32.0000 1.9739 1.9759 414.0653 414.5876 0.0791 -1.0000 -1.0000 4409566 1576251830.30 151.4577 60.0018 32.0000 1.9738 1.9759 414.1497 414.6722 0.0791 -1.0000 -1.0000 4409644 1576251830.40 151.4437 60.0018 32.0000 1.9736 1.9757 414.2463 414.7690 0.0792 -1.0000 -1.0000 4409706 1576251830.50 151.4437 60.0018 32.0000 1.9743 1.9763 414.0684 414.5905 0.0791 -1.0000 -1.0000 4409769 1576251830.60 151.4437 60.0018 32.0000 1.9743 1.9763 413.9908 414.5122 0.0791 -1.0000 -1.0000 4409847 1576251830.70 151.4437 60.0018 32.0000 1.9736 1.9757 414.1545 414.6775 0.0792 -1.0000 -1.0000 4409909 1576251830.80 151.4437 60.0018 32.0000 1.9730 1.9750 414.2909 414.8125 0.0789 -1.0000 -1.0000 4409972 1576251830.90 151.4573 60.0018 32.0000 1.9730 1.9751 414.0080 414.5310 0.0792 -1.0000 -1.0000 4410050 1576251831.00 151.5364 60.0018 32.0000 1.9741 1.9761 414.0229 414.5455 0.0792 -1.0000 -1.0000 4410113 1576251831.10 151.5364 60.0018 32.0000 1.9739 1.9759 414.2360 414.7591 0.0792 -1.0000 -1.0000 4410175 1576251831.20 151.5364 60.0018 32.0000 1.9737 1.9757 414.3562 414.8785 0.0791 -1.0000 -1.0000 4410238 1576251831.30 151.5364 60.0018 32.0000 1.9736 1.9756 414.0486 414.5706 0.0791 -1.0000 -1.0000 4410300 1576251831.40 151.5364 60.0018 32.0000 1.9745 1.9766 414.0766 414.5990 0.0791 -1.0000 -1.0000 4410378 1576251831.50 151.5364 60.0018 32.0000 1.9733 1.9753 414.2336 414.7556 0.0791 -1.0000 -1.0000 4410441 1576251831.60 151.5364 60.0018 32.0000 1.9734 1.9754 414.2849 414.8078 0.0792 -1.0000 -1.0000 4410503 1576251831.70 151.5364 60.0018 32.0000 1.9741 1.9762 414.1290 414.6521 0.0791 -1.0000 -1.0000 4410566 1576251831.80 151.5364 60.0018 32.0000 1.9739 1.9760 413.9422 414.4645 0.0792 -1.0000 -1.0000 4410753 1576251831.90 151.5364 60.0018 32.0000 1.9736 1.9757 414.0061 414.5283 0.0791 -1.0000 -1.0000 4410816 1576251832.00 151.4465 60.0018 32.0000 1.9728 1.9748 414.1890 414.7106 0.0791 -1.0000 -1.0000 4410878 1576251832.10 151.4275 60.0018 32.0000 1.9740 1.9761 414.0857 414.6081 0.0791 -1.0000 -1.0000 4410956 1576251832.20 151.4275 60.0018 32.0000 1.9741 1.9762 414.1666 414.6890 0.0791 -1.0000 -1.0000 4411019 1576251832.30 151.4275 60.0018 32.0000 1.9735 1.9755 414.1253 414.6481 0.0791 -1.0000 -1.0000 4411253 1576251832.40 151.4275 60.0018 32.0000 1.9728 1.9749 414.2564 414.7781 0.0790 -1.0000 -1.0000 4411316 1576251832.50 151.4294 60.0018 32.0000 1.9738 1.9758 414.0886 414.6104 0.0791 -1.0000 -1.0000 4411378 1576251832.60 151.4506 60.0018 32.0000 1.9743 1.9764 413.9942 414.5167 0.0792 -1.0000 -1.0000 4411456 1576251832.70 151.4506 60.0018 32.0000 1.9738 1.9759 414.1953 414.7178 0.0791 -1.0000 -1.0000 4411519 1576251832.80 151.4506 60.0018 32.0000 1.9734 1.9755 414.2241 414.7473 0.0793 -1.0000 -1.0000 4411972 1576251832.90 151.4506 60.0018 32.0000 1.9736 1.9756 414.2194 414.7425 0.0792 -1.0000 -1.0000 4412050 1576251833.00 151.4506 60.0018 32.0000 1.9740 1.9760 414.0817 414.6038 0.0792 -1.0000 -1.0000 4412113 1576251833.10 151.5139 60.0018 32.0000 1.9735 1.9755 414.0735 414.5956 0.0791 -1.0000 -1.0000 4412175 1576251833.20 151.5139 60.0018 32.0000 1.9729 1.9750 414.2505 414.7720 0.0790 -1.0000 -1.0000 4412253 1576251833.30 151.5139 60.0018 32.0000 1.9735 1.9755 414.0517 414.5742 0.0792 -1.0000 -1.0000 4412316 1576251833.40 151.5139 60.0018 32.0000 1.9736 1.9757 413.9630 414.4863 0.0793 -1.0000 -1.0000 4412378 1576251833.50 151.5139 60.0018 32.0000 1.9730 1.9751 414.1601 414.6827 0.0791 -1.0000 -1.0000 4412456 1576251833.60 151.5139 60.0018 32.0000 1.9729 1.9749 414.2360 414.7581 0.0792 -1.0000 -1.0000 4412519 1576251833.70 151.4916 60.0018 32.0000 1.9730 1.9751 414.1509 414.6732 0.0790 -1.0000 -1.0000 4412581 1576251833.80 151.4358 60.0018 32.0000 1.9738 1.9758 414.0488 414.5707 0.0791 -1.0000 -1.0000 4413034 1576251833.90 151.4358 60.0018 32.0000 1.9732 1.9752 414.0766 414.5979 0.0789 -1.0000 -1.0000 4413097 1576251834.00 151.4358 60.0018 32.0000 1.9725 1.9746 414.2537 414.7754 0.0791 -1.0000 -1.0000 4413159 1576251834.10 151.4358 60.0018 32.0000 1.9734 1.9754 414.2109 414.7337 0.0792 -1.0000 -1.0000 4413222 1576251834.20 151.4358 60.0018 32.0000 1.9739 1.9759 414.0986 414.6230 0.0793 -1.0000 -1.0000 4413284 1576251834.30 151.3836 60.0018 32.0000 1.9741 1.9762 414.0950 414.6177 0.0792 -1.0000 -1.0000 4413550 1576251834.40 151.3836 60.0018 32.0000 1.9731 1.9751 414.2866 414.8093 0.0791 -1.0000 -1.0000 4413613 1576251834.50 151.3836 60.0018 32.0000 1.9736 1.9756 414.2105 414.7333 0.0792 -1.0000 -1.0000 4413675 1576251834.60 151.3836 60.0018 32.0000 1.9738 1.9759 414.0165 414.5384 0.0790 -1.0000 -1.0000 4413753 1576251834.70 151.3836 60.0018 32.0000 1.9738 1.9758 414.0248 414.5463 0.0790 -1.0000 -1.0000 4413816 1576251834.80 151.4680 60.0025 32.0000 1.9735 1.9755 414.2367 414.7593 0.0792 -1.0000 -1.0000 4413878 1576251834.90 151.4947 60.0028 32.0000 1.9733 1.9753 414.2764 414.7990 0.0791 -1.0000 -1.0000 4413956 1576251835.00 151.4947 60.0028 32.0000 1.9736 1.9757 414.1430 414.6660 0.0793 -1.0000 -1.0000 4414019 1576251835.10 151.4947 60.0028 32.0000 1.9739 1.9759 414.0437 414.5657 0.0791 -1.0000 -1.0000 4414081 1576251835.20 151.4947 60.0028 32.0000 1.9733 1.9753 414.0918 414.6135 0.0789 -1.0000 -1.0000 4414144 1576251835.30 151.4947 60.0028 32.0000 1.9731 1.9751 414.2020 414.7242 0.0792 -1.0000 -1.0000 4414206 1576251835.40 151.4947 60.0028 32.0000 1.9727 1.9748 414.2380 414.7599 0.0791 -1.0000 -1.0000 4414269 1576251835.50 151.5368 60.0028 32.0000 1.9737 1.9758 414.0286 414.5514 0.0792 -1.0000 -1.0000 4414347 1576251835.60 151.5410 60.0028 32.0000 1.9739 1.9760 414.1022 414.6245 0.0791 -1.0000 -1.0000 4414409 1576251835.70 151.5410 60.0028 32.0000 1.9732 1.9753 414.1870 414.7103 0.0793 -1.0000 -1.0000 4414472 1576251835.80 151.5410 60.0028 32.0000 1.9736 1.9756 414.2185 414.7399 0.0790 -1.0000 -1.0000 4414550 1576251835.90 151.5410 60.0028 32.0000 1.9734 1.9755 414.0305 414.5521 0.0790 -1.0000 -1.0000 4414784 1576251836.00 151.5410 60.0028 32.0000 1.9737 1.9757 414.0403 414.5621 0.0791 -1.0000 -1.0000 4414847 1576251836.10 151.4734 60.0028 32.0000 1.9729 1.9749 414.0691 414.5913 0.0791 -1.0000 -1.0000 4414909 1576251836.20 151.4734 60.0028 32.0000 1.9737 1.9757 414.1881 414.7103 0.0791 -1.0000 -1.0000 4414972 1576251836.30 151.4734 60.0028 32.0000 1.9737 1.9758 414.0734 414.5962 0.0792 -1.0000 -1.0000 4415050 1576251836.40 151.4734 60.0028 32.0000 1.9737 1.9758 413.9717 414.4937 0.0792 -1.0000 -1.0000 4416019 1576251836.50 151.4734 60.0028 32.0000 1.9743 1.9764 414.0211 414.5437 0.0791 -1.0000 -1.0000 4416081 1576251836.60 151.4734 60.0028 32.0000 1.9730 1.9750 414.1338 414.6561 0.0792 -1.0000 -1.0000 4416144 1576251836.70 151.4400 60.0028 32.0000 1.9737 1.9757 414.1312 414.6530 0.0791 -1.0000 -1.0000 4416222 1576251836.80 151.4400 60.0028 32.0000 1.9738 1.9759 414.0037 414.5272 0.0792 -1.0000 -1.0000 4416284 1576251836.90 151.4400 60.0028 32.0000 1.9745 1.9766 414.0284 414.5510 0.0792 -1.0000 -1.0000 4416363 1576251837.00 151.4400 60.0028 32.0000 1.9734 1.9755 414.2098 414.7331 0.0792 -1.0000 -1.0000 4416425 1576251837.10 151.4400 60.0028 32.0000 1.9733 1.9754 414.1847 414.7070 0.0791 -1.0000 -1.0000 4416488 1576251837.20 151.4904 60.0028 32.0000 1.9739 1.9759 414.0933 414.6157 0.0791 -1.0000 -1.0000 4416550 1576251837.30 151.5008 60.0028 32.0000 1.9752 1.9773 414.0889 414.6111 0.0791 -1.0000 -1.0000 4416613 1576251837.40 151.5008 60.0028 32.0000 1.9741 1.9761 414.0749 414.5975 0.0792 -1.0000 -1.0000 4416675 1576251837.50 151.5008 60.0028 32.0000 1.9735 1.9755 414.2034 414.7264 0.0792 -1.0000 -1.0000 4416753 1576251837.60 151.5008 60.0028 32.0000 1.9731 1.9751 414.2309 414.7538 0.0792 -1.0000 -1.0000 4416816 1576251837.70 151.5001 60.0028 32.0000 1.9743 1.9763 414.1122 414.6339 0.0791 -1.0000 -1.0000 4416878 1576251837.80 151.4944 60.0028 32.0000 1.9735 1.9756 414.1289 414.6519 0.0793 -1.0000 -1.0000 4416956 1576251837.90 151.4944 60.0028 32.0000 1.9735 1.9756 414.2453 414.7682 0.0791 -1.0000 -1.0000 4417269 1576251838.00 151.4944 60.0028 32.0000 1.9731 1.9751 414.2418 414.7658 0.0793 -1.0000 -1.0000 4417332 1576251838.10 151.4944 60.0028 32.0000 1.9743 1.9763 414.0676 414.5905 0.0793 -1.0000 -1.0000 4417409 1576251838.20 151.4944 60.0028 32.0000 1.9748 1.9769 414.0756 414.5991 0.0793 -1.0000 -1.0000 4417472 1576251838.30 151.4944 60.0028 32.0000 1.9737 1.9758 414.1035 414.6267 0.0793 -1.0000 -1.0000 4417550 1576251838.40 151.4944 60.0028 32.0000 1.9737 1.9757 414.2334 414.7563 0.0792 -1.0000 -1.0000 4417800 1576251838.50 151.4944 60.0028 32.0000 1.9719 1.9739 414.1416 414.6640 0.0791 -1.0000 -1.0000 4417863 1576251838.60 151.4944 60.0028 32.0000 1.9743 1.9763 414.0376 414.5604 0.0793 -1.0000 -1.0000 4417925 1576251838.70 151.4944 60.0028 32.0000 1.9735 1.9755 414.1584 414.6818 0.0793 -1.0000 -1.0000 4417988 1576251838.80 151.4942 60.0028 32.0000 1.9736 1.9756 414.2329 414.7560 0.0792 -1.0000 -1.0000 4418050 1576251838.90 151.4940 60.0028 32.0000 1.9737 1.9757 414.1300 414.6530 0.0792 -1.0000 -1.0000 4418128 1576251839.00 151.4940 60.0028 32.0000 1.9740 1.9761 414.0226 414.5449 0.0791 -1.0000 -1.0000 4418191 1576251839.10 151.4940 60.0028 32.0000 1.9739 1.9759 414.1313 414.6531 0.0790 -1.0000 -1.0000 4418253 1576251839.20 151.4940 60.0028 32.0000 1.9736 1.9756 414.1742 414.6960 0.0793 -1.0000 -1.0000 4418331 1576251839.30 151.4940 60.0028 32.0000 1.9734 1.9755 414.1106 414.6329 0.0791 -1.0000 -1.0000 4418394 1576251839.40 151.4940 60.0028 32.0000 1.9734 1.9754 414.0288 414.5516 0.0792 -1.0000 -1.0000 4418456 1576251839.50 151.5035 60.0028 32.0000 1.9747 1.9768 414.0479 414.5706 0.0792 -1.0000 -1.0000 4418534 1576251839.60 151.5305 60.0028 32.0000 1.9739 1.9759 414.1935 414.7162 0.0792 -1.0000 -1.0000 4418613 1576251839.70 151.5305 60.0028 32.0000 1.9741 1.9762 414.1536 414.6758 0.0791 -1.0000 -1.0000 4418675 1576251839.80 151.5305 60.0028 32.0000 1.9749 1.9770 413.9733 414.4965 0.0793 -1.0000 -1.0000 4418753 1576251839.90 151.5305 60.0028 32.0000 1.9748 1.9769 414.0094 414.5332 0.0794 -1.0000 -1.0000 4418816 1576251840.00 151.5305 60.0028 32.0000 1.9742 1.9762 414.1776 414.7015 0.0793 -1.0000 -1.0000 4418878 1576251840.10 151.5827 60.0028 32.0000 1.9739 1.9759 414.2189 414.7424 0.0792 -1.0000 -1.0000 4418956 1576251840.20 151.5827 60.0028 32.0000 1.9747 1.9767 414.0658 414.5885 0.0792 -1.0000 -1.0000 4419066 1576251840.30 151.5827 60.0028 32.0000 1.9740 1.9760 413.9905 414.5133 0.0792 -1.0000 -1.0000 4419191 1576251840.40 151.5827 60.0028 32.0000 1.9736 1.9756 414.1399 414.6635 0.0793 -1.0000 -1.0000 4419253 1576251840.50 151.5827 60.0028 32.0000 1.9728 1.9749 414.1688 414.6923 0.0793 -1.0000 -1.0000 4419316 1576251840.60 151.5827 60.0028 32.0000 1.9731 1.9752 414.1028 414.6260 0.0793 -1.0000 -1.0000 4419394 1576251840.70 151.5827 60.0028 32.0000 1.9738 1.9759 413.9612 414.4854 0.0794 -1.0000 -1.0000 4419456 1576251840.80 151.4762 60.0028 32.0000 1.9729 1.9749 414.1016 414.6250 0.0793 -1.0000 -1.0000 4419519 1576251840.90 151.4762 60.0028 32.0000 1.9729 1.9750 414.1654 414.6888 0.0793 -1.0000 -1.0000 4419581 1576251841.00 151.4762 60.0028 32.0000 1.9739 1.9759 414.2222 414.7444 0.0792 -1.0000 -1.0000 4419816 1576251841.10 151.4762 60.0028 32.0000 1.9734 1.9754 414.0640 414.5869 0.0792 -1.0000 -1.0000 4419878 1576251841.20 151.4762 60.0028 32.0000 1.9731 1.9752 414.1009 414.6242 0.0793 -1.0000 -1.0000 4419956 1576251841.30 151.4762 60.0028 32.0000 1.9729 1.9750 414.2937 414.8166 0.0792 -1.0000 -1.0000 4420019 1576251841.40 151.3934 60.0028 32.0000 1.9734 1.9754 414.1531 414.6766 0.0793 -1.0000 -1.0000 4420081 1576251841.50 151.3934 60.0028 32.0000 1.9742 1.9762 414.0660 414.5896 0.0790 -1.0000 -1.0000 4420316 1576251841.60 151.3934 60.0028 32.0000 1.9728 1.9749 414.1926 414.7167 0.0794 -1.0000 -1.0000 4420378 1576251841.70 151.3934 60.0028 32.0000 1.9731 1.9751 414.2332 414.7568 0.0793 -1.0000 -1.0000 4420441 1576251841.80 151.3934 60.0028 32.0000 1.9730 1.9751 414.2067 414.7298 0.0793 -1.0000 -1.0000 4420519 1576251841.90 151.5503 60.0028 32.0000 1.9740 1.9761 414.0899 414.6134 0.0792 -1.0000 -1.0000 4420581 1576251842.00 151.5503 60.0028 32.0000 1.9747 1.9768 414.1023 414.6238 0.0790 -1.0000 -1.0000 4420644 1576251842.10 151.5503 60.0028 32.0000 1.9736 1.9757 414.2689 414.7916 0.0792 -1.0000 -1.0000 4421284 1576251842.20 151.5503 60.0028 32.0000 1.9731 1.9751 414.3016 414.8253 0.0793 -1.0000 -1.0000 4421347 1576251842.30 151.5503 60.0028 32.0000 1.9732 1.9753 414.1777 414.7017 0.0793 -1.0000 -1.0000 4421425 1576251842.40 151.5503 60.0028 32.0000 1.9737 1.9757 414.1515 414.6749 0.0794 -1.0000 -1.0000 4421488 1576251842.50 151.6145 60.0028 32.0000 1.9736 1.9756 414.3007 414.8249 0.0793 -1.0000 -1.0000 4421550 1576251842.60 151.6145 60.0028 32.0000 1.9728 1.9749 414.2752 414.7982 0.0792 -1.0000 -1.0000 4421628 1576251842.70 151.6145 60.0028 32.0000 1.9734 1.9755 414.0565 414.5798 0.0793 -1.0000 -1.0000 4421691 1576251842.80 151.6145 60.0028 32.0000 1.9741 1.9761 414.0044 414.5285 0.0794 -1.0000 -1.0000 4421753 1576251842.90 151.6145 60.0028 32.0000 1.9735 1.9755 414.1732 414.6957 0.0791 -1.0000 -1.0000 4421832 1576251843.00 151.6145 60.0028 32.0000 1.9732 1.9752 414.2445 414.7677 0.0792 -1.0000 -1.0000 4421894 1576251843.10 151.6145 60.0028 32.0000 1.9741 1.9762 414.1276 414.6515 0.0794 -1.0000 -1.0000 4422019 1576251843.20 151.6145 60.0028 32.0000 1.9735 1.9755 413.9881 414.5113 0.0793 -1.0000 -1.0000 4422081 1576251843.30 151.6145 60.0028 32.0000 1.9730 1.9751 414.1265 414.6498 0.0792 -1.0000 -1.0000 4422144 1576251843.40 151.6145 60.0028 32.0000 1.9731 1.9752 414.2185 414.7418 0.0793 -1.0000 -1.0000 4422206 1576251843.50 151.5719 60.0028 32.0000 1.9740 1.9761 414.1241 414.6479 0.0793 -1.0000 -1.0000 4422284 1576251843.60 151.3954 60.0028 32.0000 1.9740 1.9760 414.0172 414.5394 0.0792 -1.0000 -1.0000 4422519 1576251843.70 151.3954 60.0028 32.0000 1.9735 1.9755 414.0264 414.5506 0.0794 -1.0000 -1.0000 4422581 1576251843.80 151.3954 60.0028 32.0000 1.9729 1.9750 414.2315 414.7551 0.0793 -1.0000 -1.0000 4422659 1576251843.90 151.3954 60.0028 32.0000 1.9739 1.9760 414.2377 414.7624 0.0795 -1.0000 -1.0000 4422722 1576251844.00 151.3954 60.0028 32.0000 1.9749 1.9769 414.0425 414.5670 0.0794 -1.0000 -1.0000 4422784 1576251844.10 151.5734 60.0028 32.0000 1.9737 1.9757 414.0473 414.5701 0.0792 -1.0000 -1.0000 4423019 1576251844.20 151.5734 60.0028 32.0000 1.9733 1.9754 414.2560 414.7797 0.0793 -1.0000 -1.0000 4423081 1576251844.30 151.5734 60.0028 32.0000 1.9737 1.9757 414.2936 414.8167 0.0792 -1.0000 -1.0000 4423159 1576251844.40 151.5734 60.0028 32.0000 1.9739 1.9759 414.0679 414.5902 0.0791 -1.0000 -1.0000 4423222 1576251844.50 151.5734 60.0028 32.0000 1.9740 1.9760 414.0468 414.5707 0.0794 -1.0000 -1.0000 4423284 1576251844.60 151.5675 60.0028 32.0000 1.9726 1.9746 414.2116 414.7361 0.0794 -1.0000 -1.0000 4423550 1576251844.70 151.5327 60.0023 32.0000 1.9740 1.9760 414.1029 414.6271 0.0794 -1.0000 -1.0000 4423613 1576251844.80 151.5327 60.0023 32.0000 1.9743 1.9764 414.0016 414.5254 0.0794 -1.0000 -1.0000 4423675 1576251844.90 151.5327 60.0023 32.0000 1.9735 1.9756 414.1921 414.7160 0.0793 -1.0000 -1.0000 4423753 1576251845.00 151.5327 60.0023 32.0000 1.9734 1.9755 414.2317 414.7550 0.0791 -1.0000 -1.0000 4423816 1576251845.10 151.5327 60.0023 32.0000 1.9746 1.9766 414.1096 414.6320 0.0792 -1.0000 -1.0000 4424034 1576251845.20 151.5145 60.0023 32.0000 1.9748 1.9768 414.0392 414.5617 0.0792 -1.0000 -1.0000 4424113 1576251845.30 151.5145 60.0023 32.0000 1.9741 1.9761 414.0599 414.5835 0.0793 -1.0000 -1.0000 4424175 1576251845.40 151.5145 60.0023 32.0000 1.9736 1.9757 414.2932 414.8165 0.0792 -1.0000 -1.0000 4424238 1576251845.50 151.5145 60.0023 32.0000 1.9746 1.9766 414.1979 414.7222 0.0795 -1.0000 -1.0000 4424300 1576251845.60 151.5145 60.0023 32.0000 1.9747 1.9767 414.0423 414.5663 0.0793 -1.0000 -1.0000 4424816 1576251845.70 151.4718 60.0023 32.0000 1.9745 1.9766 414.1027 414.6255 0.0792 -1.0000 -1.0000 4424878 1576251845.80 151.4646 60.0023 32.0000 1.9740 1.9760 414.1479 414.6709 0.0792 -1.0000 -1.0000 4424956 1576251845.90 151.4646 60.0023 32.0000 1.9741 1.9762 414.1195 414.6423 0.0792 -1.0000 -1.0000 4425019 1576251846.00 151.4646 60.0023 32.0000 1.9745 1.9765 413.9962 414.5195 0.0792 -1.0000 -1.0000 4425081 1576251846.10 151.4646 60.0023 32.0000 1.9741 1.9761 414.0228 414.5452 0.0792 -1.0000 -1.0000 4425159 1576251846.20 151.4668 60.0023 32.0000 1.9736 1.9757 414.1804 414.7039 0.0793 -1.0000 -1.0000 4425253 1576251846.30 151.5777 60.0023 32.0000 1.9738 1.9758 414.2404 414.7640 0.0794 -1.0000 -1.0000 4425316 1576251846.40 151.5777 60.0023 32.0000 1.9733 1.9753 414.2153 414.7394 0.0793 -1.0000 -1.0000 4425378 1576251846.50 151.5777 60.0023 32.0000 1.9757 1.9777 414.0387 414.5620 0.0793 -1.0000 -1.0000 4425441 1576251846.60 151.5777 60.0023 32.0000 1.9743 1.9763 414.0546 414.5785 0.0794 -1.0000 -1.0000 4425519 1576251846.70 151.5777 60.0023 32.0000 1.9735 1.9756 414.1669 414.6903 0.0792 -1.0000 -1.0000 4425769 1576251846.80 151.5777 60.0023 32.0000 1.9734 1.9754 414.1773 414.7006 0.0793 -1.0000 -1.0000 4425832 1576251846.90 151.5777 60.0023 32.0000 1.9738 1.9758 414.1271 414.6507 0.0794 -1.0000 -1.0000 4425894 1576251847.00 151.5777 60.0023 32.0000 1.9733 1.9753 414.0610 414.5850 0.0794 -1.0000 -1.0000 4425956 1576251847.10 151.5551 60.0023 32.0000 1.9730 1.9750 414.1461 414.6693 0.0792 -1.0000 -1.0000 4426019 1576251847.20 151.5442 60.0023 32.0000 1.9734 1.9755 414.2575 414.7816 0.0794 -1.0000 -1.0000 4426253 1576251847.30 151.5406 60.0023 32.0000 1.9730 1.9751 414.0947 414.6181 0.0793 -1.0000 -1.0000 4426331 1576251847.40 151.4703 60.0023 32.0000 1.9743 1.9763 414.0260 414.5493 0.0793 -1.0000 -1.0000 4426394 1576251847.50 151.4703 60.0023 32.0000 1.9741 1.9762 414.1533 414.6764 0.0792 -1.0000 -1.0000 4426456 1576251847.60 151.4703 60.0023 32.0000 1.9735 1.9755 414.2537 414.7777 0.0794 -1.0000 -1.0000 4426534 1576251847.70 151.4703 60.0023 32.0000 1.9742 1.9763 414.0935 414.6171 0.0793 -1.0000 -1.0000 4426597 1576251847.80 151.4703 60.0023 32.0000 1.9741 1.9762 414.0177 414.5413 0.0793 -1.0000 -1.0000 4426675 1576251847.90 151.4461 60.0023 32.0000 1.9740 1.9760 414.0606 414.5849 0.0795 -1.0000 -1.0000 4426738 1576251848.00 151.4461 60.0023 32.0000 1.9735 1.9756 414.1538 414.6773 0.0792 -1.0000 -1.0000 4426800 1576251848.10 151.4461 60.0023 32.0000 1.9743 1.9764 414.1285 414.6518 0.0793 -1.0000 -1.0000 4426878 1576251848.20 151.4461 60.0023 32.0000 1.9739 1.9759 414.0354 414.5584 0.0792 -1.0000 -1.0000 4427003 1576251848.30 151.4461 60.0023 32.0000 1.9744 1.9764 414.0135 414.5366 0.0793 -1.0000 -1.0000 4427097 1576251848.40 151.4955 60.0023 32.0000 1.9740 1.9760 414.1042 414.6286 0.0794 -1.0000 -1.0000 4427159 1576251848.50 151.5943 60.0023 32.0000 1.9736 1.9757 414.2333 414.7581 0.0794 -1.0000 -1.0000 4427222 1576251848.60 151.5943 60.0023 32.0000 1.9737 1.9758 414.1311 414.6546 0.0793 -1.0000 -1.0000 4427284 1576251848.70 151.5943 60.0023 32.0000 1.9742 1.9763 414.0933 414.6176 0.0794 -1.0000 -1.0000 4427347 1576251848.80 151.5943 60.0023 32.0000 1.9742 1.9762 414.0373 414.5608 0.0794 -1.0000 -1.0000 4427409 1576251848.90 151.5943 60.0023 32.0000 1.9735 1.9755 414.2114 414.7353 0.0793 -1.0000 -1.0000 4427488 1576251849.00 151.4791 60.0023 32.0000 1.9732 1.9753 414.1966 414.7192 0.0793 -1.0000 -1.0000 4427550 1576251849.10 151.4791 60.0023 32.0000 1.9731 1.9751 414.0962 414.6207 0.0794 -1.0000 -1.0000 4427613 1576251849.20 151.4791 60.0023 32.0000 1.9741 1.9762 414.1719 414.6954 0.0793 -1.0000 -1.0000 4427691 1576251849.30 151.4791 60.0023 32.0000 1.9734 1.9755 414.2683 414.7913 0.0792 -1.0000 -1.0000 4428019 1576251849.40 151.4791 60.0023 32.0000 1.9731 1.9752 414.2376 414.7610 0.0793 -1.0000 -1.0000 4428081 1576251849.50 151.4668 60.0023 32.0000 1.9734 1.9755 414.0730 414.5957 0.0791 -1.0000 -1.0000 4428159 1576251849.60 151.4598 60.0023 32.0000 1.9741 1.9761 414.1902 414.7126 0.0791 -1.0000 -1.0000 4428222 1576251849.70 151.4598 60.0023 32.0000 1.9732 1.9752 414.2893 414.8121 0.0792 -1.0000 -1.0000 4428284 1576251849.80 151.4598 60.0023 32.0000 1.9730 1.9750 414.2014 414.7250 0.0793 -1.0000 -1.0000 4428519 1576251849.90 151.4598 60.0023 32.0000 1.9734 1.9754 414.0816 414.6057 0.0794 -1.0000 -1.0000 4428581 1576251850.00 151.4598 60.0023 32.0000 1.9739 1.9759 414.1474 414.6725 0.0795 -1.0000 -1.0000 4428644 1576251850.10 151.4598 60.0023 32.0000 1.9738 1.9759 414.3054 414.8289 0.0794 -1.0000 -1.0000 4428722 1576251850.20 151.4598 60.0023 32.0000 1.9737 1.9757 414.2623 414.7860 0.0792 -1.0000 -1.0000 4428784 1576251850.30 151.4598 60.0023 32.0000 1.9745 1.9766 414.0587 414.5818 0.0793 -1.0000 -1.0000 4429519 1576251850.40 151.4598 60.0023 32.0000 1.9738 1.9758 414.1287 414.6522 0.0793 -1.0000 -1.0000 4429581 1576251850.50 151.4598 60.0023 32.0000 1.9724 1.9745 414.2261 414.7502 0.0794 -1.0000 -1.0000 4429644 1576251850.60 151.5068 60.0033 32.0000 1.9733 1.9753 414.2992 414.8230 0.0793 -1.0000 -1.0000 4429722 1576251850.70 151.5764 60.0033 32.0000 1.9734 1.9755 414.0932 414.6163 0.0792 -1.0000 -1.0000 4429785 1576251850.80 151.5764 60.0033 32.0000 1.9741 1.9761 414.0265 414.5494 0.0792 -1.0000 -1.0000 4429847 1576251850.90 151.5764 60.0033 32.0000 1.9735 1.9756 414.1396 414.6629 0.0793 -1.0000 -1.0000 4429909 1576251851.00 151.5764 60.0033 32.0000 1.9730 1.9751 414.3559 414.8790 0.0792 -1.0000 -1.0000 4429972 1576251851.10 151.5610 60.0033 32.0000 1.9745 1.9765 414.2118 414.7352 0.0793 -1.0000 -1.0000 4430035 1576251851.20 151.5193 60.0033 32.0000 1.9738 1.9759 414.0216 414.5451 0.0793 -1.0000 -1.0000 4430113 1576251851.30 151.5193 60.0033 32.0000 1.9737 1.9758 413.9884 414.5116 0.0792 -1.0000 -1.0000 4430175 1576251851.40 151.5193 60.0033 32.0000 1.9729 1.9749 414.1326 414.6553 0.0792 -1.0000 -1.0000 4430238 1576251851.50 151.5193 60.0033 32.0000 1.9725 1.9746 414.1591 414.6823 0.0793 -1.0000 -1.0000 4430300 1576251851.60 151.5193 60.0033 32.0000 1.9736 1.9756 413.9979 414.5222 0.0794 -1.0000 -1.0000 4430363 1576251851.70 151.4692 60.0033 32.0000 1.9732 1.9753 414.0411 414.5640 0.0793 -1.0000 -1.0000 4430441 1576251851.80 151.4692 60.0033 32.0000 1.9735 1.9755 414.2159 414.7389 0.0791 -1.0000 -1.0000 4430519 1576251851.90 151.4692 60.0033 32.0000 1.9729 1.9750 414.2898 414.8141 0.0794 -1.0000 -1.0000 4430581 1576251852.00 151.4692 60.0033 32.0000 1.9742 1.9762 414.1220 414.6456 0.0794 -1.0000 -1.0000 4430644 1576251852.10 151.4692 60.0033 32.0000 1.9747 1.9767 414.0982 414.6223 0.0794 -1.0000 -1.0000 4430706 1576251852.20 151.4739 60.0033 32.0000 1.9741 1.9762 414.2248 414.7484 0.0793 -1.0000 -1.0000 4430769 1576251852.30 151.4742 60.0033 32.0000 1.9739 1.9759 414.1753 414.6995 0.0794 -1.0000 -1.0000 4431285 1576251852.40 151.4742 60.0033 32.0000 1.9744 1.9764 414.1396 414.6636 0.0793 -1.0000 -1.0000 4431347 1576251852.50 151.4742 60.0033 32.0000 1.9736 1.9757 414.0678 414.5921 0.0794 -1.0000 -1.0000 4431409 1576251852.60 151.4742 60.0033 32.0000 1.9741 1.9762 414.1897 414.7125 0.0792 -1.0000 -1.0000 4431472 1576251852.70 151.4764 60.0033 32.0000 1.9732 1.9752 414.1840 414.7076 0.0794 -1.0000 -1.0000 4431535 1576251852.80 151.5141 60.0033 32.0000 1.9747 1.9768 414.0963 414.6204 0.0794 -1.0000 -1.0000 4431753 1576251852.90 151.5141 60.0033 32.0000 1.9739 1.9760 414.0725 414.5958 0.0793 -1.0000 -1.0000 4431816 1576251853.00 151.5141 60.0033 32.0000 1.9732 1.9753 414.2774 414.8013 0.0794 -1.0000 -1.0000 4431878 1576251853.10 151.5141 60.0033 32.0000 1.9730 1.9751 414.2430 414.7677 0.0794 -1.0000 -1.0000 4431941 1576251853.20 151.5141 60.0033 32.0000 1.9729 1.9749 414.1684 414.6919 0.0793 -1.0000 -1.0000 4432019 1576251853.30 151.5141 60.0033 32.0000 1.9735 1.9755 414.0303 414.5543 0.0795 -1.0000 -1.0000 4432300 1576251853.40 151.5141 60.0033 32.0000 1.9736 1.9757 414.1092 414.6334 0.0793 -1.0000 -1.0000 4432363 1576251853.50 151.5141 60.0033 32.0000 1.9728 1.9749 414.2260 414.7491 0.0792 -1.0000 -1.0000 4432441 1576251853.60 151.5141 60.0033 32.0000 1.9723 1.9743 414.2687 414.7926 0.0793 -1.0000 -1.0000 4432503 1576251853.70 151.5141 60.0033 32.0000 1.9740 1.9760 414.1110 414.6347 0.0793 -1.0000 -1.0000 4432566 1576251853.80 151.5128 60.0033 32.0000 1.9735 1.9756 414.2079 414.7324 0.0794 -1.0000 -1.0000 4432644 1576251853.90 151.4669 60.0033 32.0000 1.9730 1.9750 414.2182 414.7417 0.0793 -1.0000 -1.0000 4432769 1576251854.00 151.4654 60.0033 32.0000 1.9730 1.9750 414.2003 414.7241 0.0794 -1.0000 -1.0000 4432831 1576251854.10 151.4314 60.0033 32.0000 1.9737 1.9758 414.1425 414.6665 0.0793 -1.0000 -1.0000 4432909 1576251854.20 151.4314 60.0033 32.0000 1.9736 1.9757 414.1428 414.6663 0.0793 -1.0000 -1.0000 4432956 1576251854.30 151.4314 60.0033 32.0000 1.9735 1.9756 414.2501 414.7732 0.0792 -1.0000 -1.0000 4433034 1576251854.40 151.5076 60.0033 32.0000 1.9732 1.9752 414.3134 414.8370 0.0793 -1.0000 -1.0000 4433269 1576251854.50 151.5076 60.0033 32.0000 1.9738 1.9759 414.0989 414.6232 0.0794 -1.0000 -1.0000 4433332 1576251854.60 151.5076 60.0033 32.0000 1.9740 1.9760 414.0459 414.5700 0.0794 -1.0000 -1.0000 4433409 1576251854.70 151.5076 60.0033 32.0000 1.9732 1.9753 414.2199 414.7444 0.0794 -1.0000 -1.0000 4433472 1576251854.80 151.5076 60.0033 32.0000 1.9729 1.9750 414.2099 414.7337 0.0793 -1.0000 -1.0000 4433535 1576251854.90 151.5116 60.0032 32.0000 1.9736 1.9757 414.2251 414.7488 0.0793 -1.0000 -1.0000 4433784 1576251855.00 151.5605 60.0030 32.0000 1.9739 1.9760 414.1249 414.6484 0.0793 -1.0000 -1.0000 4433847 1576251855.10 151.5605 60.0030 32.0000 1.9733 1.9754 414.2279 414.7514 0.0793 -1.0000 -1.0000 4433909 1576251855.20 151.5605 60.0030 32.0000 1.9734 1.9755 414.2845 414.8092 0.0795 -1.0000 -1.0000 4433988 1576251855.30 151.5605 60.0030 32.0000 1.9739 1.9760 414.0941 414.6184 0.0794 -1.0000 -1.0000 4434050 1576251855.40 151.5605 60.0030 32.0000 1.9741 1.9761 414.0606 414.5848 0.0794 -1.0000 -1.0000 4434238 1576251855.50 151.4857 60.0030 32.0000 1.9738 1.9758 414.2210 414.7445 0.0793 -1.0000 -1.0000 4434316 1576251855.60 151.4857 60.0030 32.0000 1.9735 1.9755 414.2817 414.8068 0.0795 -1.0000 -1.0000 4434378 1576251855.70 151.4857 60.0030 32.0000 1.9739 1.9760 414.1482 414.6732 0.0795 -1.0000 -1.0000 4434441 1576251855.80 151.4857 60.0030 32.0000 1.9743 1.9764 413.9905 414.5145 0.0793 -1.0000 -1.0000 4434503 1576251855.90 151.4857 60.0030 32.0000 1.9735 1.9756 414.1771 414.7001 0.0793 -1.0000 -1.0000 4434753 1576251856.00 151.4446 60.0030 32.0000 1.9731 1.9752 414.2958 414.8201 0.0794 -1.0000 -1.0000 4434816 1576251856.10 151.3952 60.0030 32.0000 1.9733 1.9754 414.1261 414.6503 0.0794 -1.0000 -1.0000 4434878 1576251856.20 151.3952 60.0030 32.0000 1.9737 1.9757 414.1192 414.6432 0.0794 -1.0000 -1.0000 4434941 1576251856.30 151.3952 60.0030 32.0000 1.9731 1.9752 414.2935 414.8181 0.0794 -1.0000 -1.0000 4435019 1576251856.40 151.3952 60.0030 32.0000 1.9741 1.9761 414.2126 414.7362 0.0793 -1.0000 -1.0000 4435503 1576251856.50 151.3952 60.0030 32.0000 1.9737 1.9758 414.0927 414.6159 0.0793 -1.0000 -1.0000 4435566 1576251856.60 151.5370 60.0030 32.0000 1.9741 1.9761 414.1488 414.6730 0.0794 -1.0000 -1.0000 4435628 1576251856.70 151.5370 60.0030 32.0000 1.9740 1.9760 414.2633 414.7876 0.0793 -1.0000 -1.0000 4435691 1576251856.80 151.5370 60.0030 32.0000 1.9732 1.9753 414.1909 414.7147 0.0793 -1.0000 -1.0000 4435753 1576251856.90 151.5370 60.0030 32.0000 1.9743 1.9763 414.0507 414.5745 0.0793 -1.0000 -1.0000 4435832 1576251857.00 151.5370 60.0030 32.0000 1.9732 1.9752 414.0288 414.5525 0.0794 -1.0000 -1.0000 4435894 1576251857.10 151.5370 60.0030 32.0000 1.9738 1.9759 414.3122 414.8357 0.0792 -1.0000 -1.0000 4436019 1576251857.20 151.5370 60.0030 32.0000 1.9732 1.9753 414.3176 414.8417 0.0794 -1.0000 -1.0000 4436081 1576251857.30 151.5370 60.0030 32.0000 1.9742 1.9763 414.1099 414.6348 0.0795 -1.0000 -1.0000 4436144 1576251857.40 151.5370 60.0030 32.0000 1.9737 1.9758 414.2295 414.7545 0.0796 -1.0000 -1.0000 4436206 1576251857.50 151.5370 60.0030 32.0000 1.9729 1.9750 414.2198 414.7443 0.0793 -1.0000 -1.0000 4436284 1576251857.60 151.5382 60.0030 32.0000 1.9741 1.9762 414.0457 414.5678 0.0792 -1.0000 -1.0000 4436347 1576251857.70 151.5434 60.0030 32.0000 1.9738 1.9759 414.0641 414.5873 0.0793 -1.0000 -1.0000 4436409 1576251857.80 151.5434 60.0030 32.0000 1.9742 1.9763 414.2002 414.7244 0.0794 -1.0000 -1.0000 4436488 1576251857.90 151.5434 60.0030 32.0000 1.9739 1.9760 414.3194 414.8436 0.0794 -1.0000 -1.0000 4436550 1576251858.00 151.5150 60.0030 32.0000 1.9744 1.9765 414.1603 414.6850 0.0795 -1.0000 -1.0000 4436613 1576251858.10 151.5150 60.0030 32.0000 1.9742 1.9763 414.0941 414.6181 0.0794 -1.0000 -1.0000 4436675 1576251858.20 151.5487 60.0030 32.0000 1.9733 1.9754 414.1905 414.7153 0.0795 -1.0000 -1.0000 4436738 1576251858.30 151.5487 60.0030 32.0000 1.9729 1.9749 414.2522 414.7768 0.0795 -1.0000 -1.0000 4436816 1576251858.40 151.5487 60.0030 32.0000 1.9736 1.9756 414.0897 414.6145 0.0795 -1.0000 -1.0000 4436878 1576251858.50 151.5487 60.0030 32.0000 1.9743 1.9764 414.0382 414.5625 0.0794 -1.0000 -1.0000 4437066 1576251858.60 151.5487 60.0030 32.0000 1.9732 1.9753 414.2466 414.7701 0.0794 -1.0000 -1.0000 4437128 1576251858.70 151.5487 60.0030 32.0000 1.9733 1.9754 414.3174 414.8427 0.0796 -1.0000 -1.0000 4437191 1576251858.80 151.5386 60.0030 32.0000 1.9737 1.9758 414.0875 414.6116 0.0793 -1.0000 -1.0000 4437253 1576251858.90 151.5386 60.0030 32.0000 1.9741 1.9762 414.0539 414.5769 0.0793 -1.0000 -1.0000 4437332 1576251859.00 151.5386 60.0030 32.0000 1.9728 1.9749 414.2488 414.7730 0.0794 -1.0000 -1.0000 4437785 1576251859.10 151.5386 60.0030 32.0000 1.9733 1.9754 414.2531 414.7775 0.0794 -1.0000 -1.0000 4437847 1576251859.20 151.5386 60.0030 32.0000 1.9737 1.9757 414.0460 414.5695 0.0794 -1.0000 -1.0000 4437925 1576251859.30 151.3749 60.0030 32.0000 1.9737 1.9758 414.0540 414.5783 0.0794 -1.0000 -1.0000 4437988 1576251859.40 151.3749 60.0030 32.0000 1.9736 1.9756 414.1196 414.6439 0.0794 -1.0000 -1.0000 4438050 1576251859.50 151.3749 60.0030 32.0000 1.9726 1.9747 414.2367 414.7601 0.0793 -1.0000 -1.0000 4438284 1576251859.60 151.3749 60.0030 32.0000 1.9735 1.9756 413.9986 414.5225 0.0794 -1.0000 -1.0000 4438347 1576251859.70 151.3749 60.0030 32.0000 1.9730 1.9751 414.1348 414.6589 0.0794 -1.0000 -1.0000 4438409 1576251859.80 151.4104 60.0030 32.0000 1.9734 1.9754 414.2632 414.7874 0.0794 -1.0000 -1.0000 4438488 1576251859.90 151.5763 60.0031 32.0000 1.9732 1.9753 414.2255 414.7498 0.0793 -1.0000 -1.0000 4438550 1576251860.00 151.5763 60.0031 32.0000 1.9738 1.9759 414.0740 414.5971 0.0793 -1.0000 -1.0000 4438800 1576251860.10 151.5763 60.0031 32.0000 1.9744 1.9765 414.1055 414.6299 0.0795 -1.0000 -1.0000 4438878 1576251860.20 151.5763 60.0031 32.0000 1.9740 1.9761 414.2715 414.7957 0.0794 -1.0000 -1.0000 4438941 1576251860.30 151.5763 60.0031 32.0000 1.9731 1.9751 414.3133 414.8374 0.0793 -1.0000 -1.0000 4439003 1576251860.40 151.5763 60.0031 32.0000 1.9743 1.9763 414.2516 414.7767 0.0796 -1.0000 -1.0000 4439066 1576251860.50 151.5763 60.0031 32.0000 1.9740 1.9761 413.9673 414.4914 0.0794 -1.0000 -1.0000 4439128 1576251860.60 151.5763 60.0031 32.0000 1.9740 1.9761 414.0748 414.5991 0.0795 -1.0000 -1.0000 4439535 1576251860.70 151.5763 60.0031 32.0000 1.9735 1.9756 414.2712 414.7958 0.0794 -1.0000 -1.0000 4439597 1576251860.80 151.5763 60.0031 32.0000 1.9738 1.9759 414.1215 414.6443 0.0792 -1.0000 -1.0000 4439659 1576251860.90 151.5694 60.0031 32.0000 1.9734 1.9755 414.0790 414.6030 0.0795 -1.0000 -1.0000 4439722 1576251861.00 151.5489 60.0031 32.0000 1.9734 1.9754 414.0621 414.5860 0.0793 -1.0000 -1.0000 4439785 1576251861.10 151.5489 60.0031 32.0000 1.9729 1.9750 414.2818 414.8060 0.0794 -1.0000 -1.0000 4440019 1576251861.20 151.4571 60.0031 32.0000 1.9737 1.9758 414.2953 414.8205 0.0795 -1.0000 -1.0000 4440082 1576251861.30 151.4250 60.0031 32.0000 1.9742 1.9762 414.1162 414.6410 0.0795 -1.0000 -1.0000 4440144 1576251861.40 151.4250 60.0031 32.0000 1.9743 1.9764 414.1198 414.6447 0.0795 -1.0000 -1.0000 4440206 1576251861.50 151.4180 60.0031 32.0000 1.9730 1.9750 414.2413 414.7659 0.0794 -1.0000 -1.0000 4440284 1576251861.60 151.4180 60.0031 32.0000 1.9731 1.9752 414.2858 414.8106 0.0795 -1.0000 -1.0000 4440347 1576251861.70 151.4180 60.0031 32.0000 1.9736 1.9756 414.1833 414.7079 0.0795 -1.0000 -1.0000 4440409 1576251861.80 151.4180 60.0031 32.0000 1.9743 1.9764 414.1115 414.6373 0.0796 -1.0000 -1.0000 4440488 1576251861.90 151.4180 60.0031 32.0000 1.9728 1.9748 414.3076 414.8327 0.0795 -1.0000 -1.0000 4440550 1576251862.00 151.4674 60.0031 32.0000 1.9735 1.9755 414.1442 414.6695 0.0796 -1.0000 -1.0000 4440613 1576251862.10 151.4872 60.0031 32.0000 1.9732 1.9752 414.0050 414.5284 0.0794 -1.0000 -1.0000 4440769 1576251862.20 151.4872 60.0031 32.0000 1.9725 1.9745 414.1564 414.6815 0.0795 -1.0000 -1.0000 4440831 1576251862.30 151.4872 60.0031 32.0000 1.9725 1.9746 414.2616 414.7861 0.0794 -1.0000 -1.0000 4440909 1576251862.40 151.4872 60.0031 32.0000 1.9733 1.9754 414.2880 414.8116 0.0793 -1.0000 -1.0000 4440972 1576251862.50 151.4883 60.0031 32.0000 1.9736 1.9756 414.1148 414.6393 0.0794 -1.0000 -1.0000 4441034 1576251862.60 151.5206 60.0031 32.0000 1.9732 1.9753 414.1065 414.6305 0.0794 -1.0000 -1.0000 4441519 1576251862.70 151.5206 60.0031 32.0000 1.9726 1.9747 414.2761 414.8001 0.0793 -1.0000 -1.0000 4441582 1576251862.80 151.5206 60.0031 32.0000 1.9730 1.9751 414.2378 414.7622 0.0794 -1.0000 -1.0000 4441644 1576251862.90 151.5206 60.0031 32.0000 1.9732 1.9753 414.1676 414.6926 0.0795 -1.0000 -1.0000 4441722 1576251863.00 151.5206 60.0031 32.0000 1.9742 1.9763 414.2486 414.7736 0.0795 -1.0000 -1.0000 4441785 1576251863.10 151.4361 60.0031 32.0000 1.9732 1.9753 414.3097 414.8348 0.0795 -1.0000 -1.0000 4442003 1576251863.20 151.4361 60.0031 32.0000 1.9736 1.9757 414.1231 414.6473 0.0794 -1.0000 -1.0000 4442082 1576251863.30 151.4361 60.0031 32.0000 1.9743 1.9764 414.1505 414.6745 0.0795 -1.0000 -1.0000 4442144 1576251863.40 151.4361 60.0031 32.0000 1.9735 1.9756 414.2134 414.7378 0.0794 -1.0000 -1.0000 4442206 1576251863.50 151.4361 60.0031 32.0000 1.9729 1.9749 414.2811 414.8066 0.0795 -1.0000 -1.0000 4442284 1576251863.60 151.4138 60.0031 32.0000 1.9734 1.9755 414.2834 414.8077 0.0795 -1.0000 -1.0000 4442347 1576251863.70 151.4020 60.0031 32.0000 1.9738 1.9758 414.1065 414.6309 0.0794 -1.0000 -1.0000 4442534 1576251863.80 151.4020 60.0031 32.0000 1.9732 1.9752 414.0586 414.5822 0.0793 -1.0000 -1.0000 4442613 1576251863.90 151.4020 60.0031 32.0000 1.9732 1.9753 414.1821 414.7066 0.0795 -1.0000 -1.0000 4442675 1576251864.00 151.4020 60.0031 32.0000 1.9736 1.9757 414.2528 414.7777 0.0795 -1.0000 -1.0000 4442738 1576251864.10 151.4020 60.0031 32.0000 1.9740 1.9760 414.1161 414.6406 0.0794 -1.0000 -1.0000 4442816 1576251864.20 151.4020 60.0031 32.0000 1.9735 1.9756 414.3050 414.8295 0.0794 -1.0000 -1.0000 4443113 1576251864.30 151.4020 60.0031 32.0000 1.9730 1.9751 414.3311 414.8562 0.0795 -1.0000 -1.0000 4443191 1576251864.40 151.4020 60.0031 32.0000 1.9734 1.9755 414.2798 414.8051 0.0796 -1.0000 -1.0000 4443253 1576251864.50 151.4020 60.0031 32.0000 1.9734 1.9755 413.9940 414.5190 0.0794 -1.0000 -1.0000 4443316 1576251864.60 151.4020 60.0031 32.0000 1.9740 1.9760 414.1518 414.6750 0.0794 -1.0000 -1.0000 4443394 1576251864.70 151.4657 60.0031 32.0000 1.9730 1.9750 414.2674 414.7924 0.0795 -1.0000 -1.0000 4443503 1576251864.80 151.4981 60.0031 32.0000 1.9723 1.9743 414.2287 414.7528 0.0794 -1.0000 -1.0000 4443550 1576251864.90 151.4981 60.0031 32.0000 1.9737 1.9758 414.2089 414.7339 0.0796 -1.0000 -1.0000 4443628 1576251865.00 151.4981 60.0031 32.0000 1.9738 1.9759 414.0472 414.5728 0.0796 -1.0000 -1.0000 4443691 1576251865.10 151.5041 60.0035 32.0000 1.9735 1.9756 414.2142 414.7391 0.0795 -1.0000 -1.0000 4443753 1576251865.20 151.5041 60.0035 32.0000 1.9730 1.9751 414.3082 414.8333 0.0795 -1.0000 -1.0000 4444003 1576251865.30 151.5063 60.0035 32.0000 1.9736 1.9757 414.2282 414.7525 0.0794 -1.0000 -1.0000 4444050 1576251865.40 151.5063 60.0035 32.0000 1.9738 1.9758 414.2236 414.7485 0.0795 -1.0000 -1.0000 4444128 1576251865.50 151.5063 60.0035 32.0000 1.9729 1.9750 414.3051 414.8297 0.0794 -1.0000 -1.0000 4444191 1576251865.60 151.5063 60.0035 32.0000 1.9731 1.9752 414.2910 414.8152 0.0795 -1.0000 -1.0000 4444253 1576251865.70 151.5063 60.0035 32.0000 1.9734 1.9754 414.1239 414.6489 0.0795 -1.0000 -1.0000 4444503 1576251865.80 151.4477 60.0035 32.0000 1.9740 1.9760 414.1449 414.6688 0.0794 -1.0000 -1.0000 4444581 1576251865.90 151.4477 60.0035 32.0000 1.9734 1.9754 414.3427 414.8683 0.0795 -1.0000 -1.0000 4444644 1576251866.00 151.4477 60.0035 32.0000 1.9729 1.9749 414.2131 414.7379 0.0795 -1.0000 -1.0000 4444691 1576251866.10 151.4477 60.0035 32.0000 1.9748 1.9769 414.1563 414.6814 0.0795 -1.0000 -1.0000 4444769 1576251866.20 151.4477 60.0035 32.0000 1.9739 1.9760 414.1297 414.6538 0.0794 -1.0000 -1.0000 4444831 1576251866.30 151.4477 60.0035 32.0000 1.9731 1.9752 414.2876 414.8120 0.0794 -1.0000 -1.0000 4444909 1576251866.40 151.5643 60.0035 32.0000 1.9734 1.9754 414.2495 414.7741 0.0795 -1.0000 -1.0000 4444972 1576251866.50 151.5643 60.0035 32.0000 1.9739 1.9759 414.1544 414.6788 0.0795 -1.0000 -1.0000 4445034 1576251866.60 151.5643 60.0035 32.0000 1.9747 1.9768 414.1829 414.7082 0.0795 -1.0000 -1.0000 4445097 1576251866.70 151.5643 60.0035 32.0000 1.9734 1.9754 414.3615 414.8865 0.0795 -1.0000 -1.0000 4446097 1576251866.80 151.5643 60.0035 32.0000 1.9733 1.9753 414.2639 414.7892 0.0794 -1.0000 -1.0000 4446159 1576251866.90 151.5514 60.0035 32.0000 1.9745 1.9766 414.1224 414.6479 0.0796 -1.0000 -1.0000 4446238 1576251867.00 151.5514 60.0035 32.0000 1.9741 1.9762 414.0853 414.6108 0.0796 -1.0000 -1.0000 4446300 1576251867.10 151.5514 60.0035 32.0000 1.9730 1.9750 414.1404 414.6655 0.0795 -1.0000 -1.0000 4446363 1576251867.20 151.5514 60.0035 32.0000 1.9732 1.9752 414.2783 414.8038 0.0796 -1.0000 -1.0000 4446425 1576251867.30 151.5514 60.0035 32.0000 1.9736 1.9756 414.1511 414.6769 0.0796 -1.0000 -1.0000 4446488 1576251867.40 151.5514 60.0035 32.0000 1.9739 1.9760 414.1153 414.6398 0.0795 -1.0000 -1.0000 4446550 1576251867.50 151.5514 60.0035 32.0000 1.9734 1.9754 414.1899 414.7157 0.0797 -1.0000 -1.0000 4446628 1576251867.60 151.5514 60.0035 32.0000 1.9734 1.9754 414.1452 414.6709 0.0796 -1.0000 -1.0000 4446691 1576251867.70 151.5514 60.0035 32.0000 1.9752 1.9773 414.0880 414.6127 0.0795 -1.0000 -1.0000 4446753 1576251867.80 151.5514 60.0035 32.0000 1.9745 1.9766 414.2030 414.7285 0.0796 -1.0000 -1.0000 4446831 1576251867.90 151.5514 60.0035 32.0000 1.9738 1.9758 414.2841 414.8088 0.0795 -1.0000 -1.0000 4446894 1576251868.00 151.5226 60.0035 32.0000 1.9745 1.9766 414.1594 414.6841 0.0795 -1.0000 -1.0000 4446956 1576251868.10 151.5216 60.0035 32.0000 1.9744 1.9765 414.1086 414.6340 0.0796 -1.0000 -1.0000 4447019 1576251868.20 151.5216 60.0035 32.0000 1.9740 1.9761 414.0194 414.5441 0.0795 -1.0000 -1.0000 4447300 1576251868.30 151.5216 60.0035 32.0000 1.9743 1.9764 414.2032 414.7286 0.0796 -1.0000 -1.0000 4447378 1576251868.40 151.5216 60.0035 32.0000 1.9732 1.9752 414.2652 414.7904 0.0795 -1.0000 -1.0000 4447441 1576251868.50 151.5216 60.0035 32.0000 1.9737 1.9757 414.1644 414.6895 0.0796 -1.0000 -1.0000 4447519 1576251868.60 151.5524 60.0035 32.0000 1.9742 1.9763 414.0463 414.5714 0.0795 -1.0000 -1.0000 4447597 1576251868.70 151.6141 60.0035 32.0000 1.9743 1.9764 414.0569 414.5815 0.0795 -1.0000 -1.0000 4447659 1576251868.80 151.6141 60.0035 32.0000 1.9736 1.9756 414.2805 414.8057 0.0795 -1.0000 -1.0000 4447753 1576251868.90 151.6141 60.0035 32.0000 1.9738 1.9758 414.2156 414.7404 0.0795 -1.0000 -1.0000 4447832 1576251869.00 151.6141 60.0035 32.0000 1.9740 1.9760 414.0552 414.5790 0.0793 -1.0000 -1.0000 4447894 1576251869.10 151.6141 60.0035 32.0000 1.9737 1.9757 414.0998 414.6243 0.0796 -1.0000 -1.0000 4447956 1576251869.20 151.6141 60.0035 32.0000 1.9730 1.9751 414.3049 414.8313 0.0797 -1.0000 -1.0000 4448050 1576251869.30 151.6141 60.0035 32.0000 1.9733 1.9753 414.3006 414.8243 0.0792 -1.0000 -1.0000 4448113 1576251869.40 151.4303 60.0035 32.0000 1.9741 1.9761 414.1910 414.7162 0.0795 -1.0000 -1.0000 4448159 1576251869.50 151.4303 60.0035 32.0000 1.9736 1.9757 414.1723 414.6964 0.0794 -1.0000 -1.0000 4448238 1576251869.60 151.4303 60.0035 32.0000 1.9732 1.9752 414.2637 414.7886 0.0795 -1.0000 -1.0000 4448300 1576251869.70 151.4303 60.0035 32.0000 1.9736 1.9757 414.2155 414.7405 0.0796 -1.0000 -1.0000 4448363 1576251869.80 151.4591 60.0036 32.0000 1.9742 1.9763 414.1393 414.6658 0.0796 -1.0000 -1.0000 4449269 1576251869.90 151.4721 60.0036 32.0000 1.9741 1.9762 414.1176 414.6423 0.0795 -1.0000 -1.0000 4449347 1576251870.00 151.4721 60.0036 32.0000 1.9736 1.9756 414.2970 414.8226 0.0796 -1.0000 -1.0000 4449409 1576251870.10 151.4721 60.0036 32.0000 1.9740 1.9760 414.2113 414.7373 0.0796 -1.0000 -1.0000 4449472 1576251870.20 151.4721 60.0036 32.0000 1.9748 1.9768 414.0902 414.6153 0.0796 -1.0000 -1.0000 4449550 1576251870.30 151.4721 60.0036 32.0000 1.9738 1.9758 414.2995 414.8250 0.0796 -1.0000 -1.0000 4449613 1576251870.40 151.4721 60.0036 32.0000 1.9742 1.9763 414.2919 414.8169 0.0795 -1.0000 -1.0000 4449675 1576251870.50 151.4721 60.0036 32.0000 1.9746 1.9766 414.2417 414.7673 0.0796 -1.0000 -1.0000 4449878 1576251870.60 151.4721 60.0036 32.0000 1.9740 1.9760 414.1045 414.6297 0.0795 -1.0000 -1.0000 4449941 1576251870.70 151.4721 60.0036 32.0000 1.9743 1.9764 414.1841 414.7091 0.0795 -1.0000 -1.0000 4450003 1576251870.80 151.4721 60.0036 32.0000 1.9736 1.9757 414.3175 414.8426 0.0795 -1.0000 -1.0000 4450066 1576251870.90 151.4721 60.0036 32.0000 1.9741 1.9762 414.1950 414.7208 0.0797 -1.0000 -1.0000 4450144 1576251871.00 151.5609 60.0036 32.0000 1.9746 1.9766 414.0736 414.5993 0.0796 -1.0000 -1.0000 4450206 1576251871.10 151.6102 60.0036 32.0000 1.9738 1.9759 414.2784 414.8032 0.0795 -1.0000 -1.0000 4450269 1576251871.20 151.6102 60.0036 32.0000 1.9741 1.9761 414.3461 414.8714 0.0795 -1.0000 -1.0000 4450347 1576251871.30 151.6102 60.0036 32.0000 1.9739 1.9760 414.1789 414.7033 0.0793 -1.0000 -1.0000 4450409 1576251871.40 151.6102 60.0036 32.0000 1.9737 1.9758 414.1849 414.7089 0.0795 -1.0000 -1.0000 4450472 1576251871.50 151.6068 60.0036 32.0000 1.9730 1.9750 414.3394 414.8639 0.0795 -1.0000 -1.0000 4450534 1576251871.60 151.5399 60.0036 32.0000 1.9746 1.9766 414.2271 414.7524 0.0796 -1.0000 -1.0000 4450597 1576251871.70 151.5399 60.0036 32.0000 1.9742 1.9762 414.1717 414.6968 0.0795 -1.0000 -1.0000 4450659 1576251871.80 151.5399 60.0036 32.0000 1.9741 1.9762 414.3616 414.8863 0.0794 -1.0000 -1.0000 4450738 1576251871.90 151.5399 60.0036 32.0000 1.9745 1.9765 414.3218 414.8467 0.0795 -1.0000 -1.0000 4450800 1576251872.00 151.5399 60.0036 32.0000 1.9743 1.9764 414.1806 414.7061 0.0795 -1.0000 -1.0000 4450863 1576251872.10 151.6302 60.0036 32.0000 1.9748 1.9769 414.1240 414.6488 0.0795 -1.0000 -1.0000 4450941 1576251872.20 151.6302 60.0036 32.0000 1.9737 1.9758 414.1906 414.7149 0.0795 -1.0000 -1.0000 4451003 1576251872.30 151.6302 60.0036 32.0000 1.9745 1.9765 414.2401 414.7660 0.0796 -1.0000 -1.0000 4451066 1576251872.40 151.6302 60.0036 32.0000 1.9747 1.9768 414.1260 414.6507 0.0794 -1.0000 -1.0000 4451128 1576251872.50 151.6302 60.0036 32.0000 1.9751 1.9771 414.0601 414.5835 0.0793 -1.0000 -1.0000 4451191 1576251872.60 151.5885 60.0036 32.0000 1.9731 1.9752 414.3011 414.8262 0.0796 -1.0000 -1.0000 4451269 1576251872.70 151.5144 60.0036 32.0000 1.9738 1.9758 414.3052 414.8310 0.0796 -1.0000 -1.0000 4451332 1576251872.80 151.5144 60.0036 32.0000 1.9740 1.9761 414.1251 414.6498 0.0794 -1.0000 -1.0000 4451394 1576251872.90 151.5144 60.0036 32.0000 1.9737 1.9757 414.1539 414.6781 0.0794 -1.0000 -1.0000 4451582 1576251873.00 151.5144 60.0036 32.0000 1.9726 1.9747 414.2362 414.7610 0.0795 -1.0000 -1.0000 4451644 1576251873.10 151.5144 60.0036 32.0000 1.9732 1.9752 414.1816 414.7065 0.0795 -1.0000 -1.0000 4451706 1576251873.20 151.4526 60.0036 32.0000 1.9742 1.9763 414.0728 414.5990 0.0796 -1.0000 -1.0000 4451769 1576251873.30 151.4526 60.0036 32.0000 1.9742 1.9763 414.2196 414.7442 0.0795 -1.0000 -1.0000 4451832 1576251873.40 151.4526 60.0036 32.0000 1.9733 1.9754 414.3203 414.8453 0.0795 -1.0000 -1.0000 4452019 1576251873.50 151.4526 60.0036 32.0000 1.9739 1.9759 414.3192 414.8445 0.0795 -1.0000 -1.0000 4452082 1576251873.60 151.4526 60.0036 32.0000 1.9742 1.9762 414.0904 414.6142 0.0794 -1.0000 -1.0000 4452144 1576251873.70 151.4526 60.0036 32.0000 1.9738 1.9758 414.1990 414.7238 0.0795 -1.0000 -1.0000 4452206 1576251873.80 151.4526 60.0036 32.0000 1.9734 1.9755 414.3289 414.8535 0.0794 -1.0000 -1.0000 4452284 1576251873.90 151.4526 60.0036 32.0000 1.9734 1.9755 414.2782 414.8020 0.0793 -1.0000 -1.0000 4453269 1576251874.00 151.4526 60.0036 32.0000 1.9746 1.9766 414.1842 414.7087 0.0795 -1.0000 -1.0000 4453332 1576251874.10 151.4526 60.0036 32.0000 1.9741 1.9762 414.0665 414.5909 0.0794 -1.0000 -1.0000 4453425 1576251874.20 151.4526 60.0036 32.0000 1.9734 1.9755 414.2261 414.7512 0.0796 -1.0000 -1.0000 4453488 1576251874.30 151.4473 60.0036 32.0000 1.9734 1.9755 414.3200 414.8455 0.0795 -1.0000 -1.0000 4453566 1576251874.40 151.4473 60.0036 32.0000 1.9728 1.9749 414.3436 414.8675 0.0793 -1.0000 -1.0000 4453644 1576251874.50 151.4473 60.0036 32.0000 1.9738 1.9759 414.1570 414.6809 0.0794 -1.0000 -1.0000 4453706 1576251874.60 151.4473 60.0036 32.0000 1.9736 1.9756 414.2364 414.7614 0.0795 -1.0000 -1.0000 4453784 1576251874.70 151.4473 60.0036 32.0000 1.9733 1.9754 414.3409 414.8663 0.0796 -1.0000 -1.0000 4453847 1576251874.80 151.5336 60.0036 32.0000 1.9740 1.9761 414.1662 414.6904 0.0793 -1.0000 -1.0000 4453910 1576251874.90 151.5400 60.0036 32.0000 1.9741 1.9761 414.0946 414.6178 0.0793 -1.0000 -1.0000 4453988 1576251875.00 151.5400 60.0036 32.0000 1.9727 1.9748 414.1716 414.6957 0.0794 -1.0000 -1.0000 4454034 1576251875.10 151.5400 60.0036 32.0000 1.9735 1.9756 414.3161 414.8413 0.0795 -1.0000 -1.0000 4454113 1576251875.20 151.5400 60.0036 32.0000 1.9734 1.9755 414.2752 414.8000 0.0794 -1.0000 -1.0000 4454175 1576251875.30 151.5400 60.0036 32.0000 1.9747 1.9768 414.1284 414.6528 0.0795 -1.0000 -1.0000 4454238 1576251875.40 151.4130 60.0035 32.0000 1.9742 1.9762 414.0761 414.6004 0.0794 -1.0000 -1.0000 4454300 1576251875.50 151.4226 60.0035 32.0000 1.9733 1.9754 414.1999 414.7247 0.0795 -1.0000 -1.0000 4454378 1576251875.60 151.4961 60.0035 32.0000 1.9723 1.9744 414.2621 414.7867 0.0794 -1.0000 -1.0000 4454441 1576251875.70 151.4961 60.0035 32.0000 1.9732 1.9752 414.1626 414.6869 0.0794 -1.0000 -1.0000 4454503 1576251875.80 151.4961 60.0035 32.0000 1.9735 1.9755 413.9590 414.4832 0.0794 -1.0000 -1.0000 4454581 1576251875.90 151.4961 60.0035 32.0000 1.9734 1.9754 414.1789 414.7029 0.0794 -1.0000 -1.0000 4454644 1576251876.00 151.4961 60.0035 32.0000 1.9740 1.9761 414.2649 414.7895 0.0795 -1.0000 -1.0000 4454769 1576251876.10 151.4961 60.0035 32.0000 1.9752 1.9773 414.2073 414.7324 0.0795 -1.0000 -1.0000 4454847 1576251876.20 151.4961 60.0035 32.0000 1.9739 1.9759 414.0771 414.6022 0.0796 -1.0000 -1.0000 4454909 1576251876.30 151.4961 60.0035 32.0000 1.9733 1.9753 414.2608 414.7860 0.0795 -1.0000 -1.0000 4454972 1576251876.40 151.5129 60.0035 32.0000 1.9732 1.9753 414.3193 414.8446 0.0795 -1.0000 -1.0000 4455034 1576251876.50 151.5313 60.0035 32.0000 1.9741 1.9762 414.1287 414.6527 0.0794 -1.0000 -1.0000 4455269 1576251876.60 151.5313 60.0035 32.0000 1.9738 1.9759 414.0564 414.5802 0.0793 -1.0000 -1.0000 4455332 1576251876.70 151.5313 60.0035 32.0000 1.9734 1.9755 414.2855 414.8104 0.0795 -1.0000 -1.0000 4455394 1576251876.80 151.5313 60.0035 32.0000 1.9730 1.9751 414.1950 414.7184 0.0793 -1.0000 -1.0000 4455456 1576251876.90 151.5313 60.0035 32.0000 1.9740 1.9760 414.1009 414.6253 0.0794 -1.0000 -1.0000 4455534 1576251877.00 151.4629 60.0035 32.0000 1.9742 1.9762 414.1604 414.6846 0.0794 -1.0000 -1.0000 4455800 1576251877.10 151.4629 60.0035 32.0000 1.9734 1.9755 414.2572 414.7813 0.0794 -1.0000 -1.0000 4455863 1576251877.20 151.4629 60.0035 32.0000 1.9732 1.9752 414.3194 414.8439 0.0794 -1.0000 -1.0000 4455925 1576251877.30 151.4629 60.0035 32.0000 1.9741 1.9761 414.1312 414.6548 0.0793 -1.0000 -1.0000 4455988 1576251877.40 151.4629 60.0035 32.0000 1.9745 1.9765 414.1810 414.7062 0.0796 -1.0000 -1.0000 4456050 1576251877.50 151.4321 60.0035 32.0000 1.9743 1.9763 414.2886 414.8137 0.0795 -1.0000 -1.0000 4456347 1576251877.60 151.4321 60.0035 32.0000 1.9734 1.9754 414.3960 414.9213 0.0796 -1.0000 -1.0000 4456409 1576251877.70 151.4321 60.0035 32.0000 1.9738 1.9759 414.2873 414.8131 0.0796 -1.0000 -1.0000 4456472 1576251877.80 151.4321 60.0035 32.0000 1.9744 1.9765 414.1396 414.6638 0.0794 -1.0000 -1.0000 4456534 1576251877.90 151.4321 60.0035 32.0000 1.9741 1.9761 414.2031 414.7274 0.0794 -1.0000 -1.0000 4456597 1576251878.00 151.4321 60.0035 32.0000 1.9736 1.9757 414.2746 414.7996 0.0795 -1.0000 -1.0000 4457253 1576251878.10 151.4321 60.0035 32.0000 1.9741 1.9762 414.3181 414.8415 0.0793 -1.0000 -1.0000 4457332 1576251878.20 151.4321 60.0035 32.0000 1.9743 1.9763 414.0687 414.5930 0.0795 -1.0000 -1.0000 4457394 1576251878.30 151.4321 60.0035 32.0000 1.9742 1.9763 414.1690 414.6935 0.0794 -1.0000 -1.0000 4457472 1576251878.40 151.4321 60.0035 32.0000 1.9728 1.9748 414.3224 414.8471 0.0795 -1.0000 -1.0000 4457534 1576251878.50 151.4321 60.0035 32.0000 1.9732 1.9753 414.3058 414.8310 0.0795 -1.0000 -1.0000 4457597 1576251878.60 151.4578 60.0035 32.0000 1.9732 1.9753 414.2726 414.7980 0.0796 -1.0000 -1.0000 4457659 1576251878.70 151.4578 60.0035 32.0000 1.9739 1.9760 414.0040 414.5286 0.0795 -1.0000 -1.0000 4457722 1576251878.80 151.4578 60.0035 32.0000 1.9739 1.9759 414.2434 414.7678 0.0794 -1.0000 -1.0000 4457784 1576251878.90 151.4578 60.0035 32.0000 1.9725 1.9745 414.3156 414.8397 0.0793 -1.0000 -1.0000 4457863 1576251879.00 151.4578 60.0035 32.0000 1.9729 1.9749 414.1704 414.6950 0.0794 -1.0000 -1.0000 4457925 1576251879.10 151.5163 60.0035 32.0000 1.9727 1.9748 414.2358 414.7599 0.0794 -1.0000 -1.0000 4458003 1576251879.20 151.5163 60.0035 32.0000 1.9735 1.9755 414.2056 414.7304 0.0795 -1.0000 -1.0000 4458066 1576251879.30 151.5163 60.0035 32.0000 1.9732 1.9753 414.3919 414.9160 0.0793 -1.0000 -1.0000 4458128 1576251879.40 151.5163 60.0035 32.0000 1.9737 1.9757 414.2937 414.8178 0.0794 -1.0000 -1.0000 4458191 1576251879.50 151.5163 60.0035 32.0000 1.9728 1.9749 414.0515 414.5762 0.0795 -1.0000 -1.0000 4458269 1576251879.60 151.5025 60.0036 32.0000 1.9734 1.9755 414.1736 414.6988 0.0796 -1.0000 -1.0000 4458519 1576251879.70 151.3954 60.0040 32.0000 1.9727 1.9748 414.2873 414.8120 0.0795 -1.0000 -1.0000 4458581 1576251879.80 151.3954 60.0040 32.0000 1.9729 1.9749 414.2880 414.8123 0.0794 -1.0000 -1.0000 4458644 1576251879.90 151.3954 60.0040 32.0000 1.9739 1.9759 414.1536 414.6771 0.0793 -1.0000 -1.0000 4458706 1576251880.00 151.3954 60.0040 32.0000 1.9730 1.9751 414.2588 414.7823 0.0793 -1.0000 -1.0000 4458769 1576251880.10 151.3954 60.0040 32.0000 1.9728 1.9749 414.3254 414.8505 0.0794 -1.0000 -1.0000 4459019 1576251880.20 151.5359 60.0040 32.0000 1.9738 1.9758 414.2599 414.7841 0.0794 -1.0000 -1.0000 4459081 1576251880.30 151.5359 60.0040 32.0000 1.9737 1.9758 414.2129 414.7380 0.0796 -1.0000 -1.0000 4459159 1576251880.40 151.5359 60.0040 32.0000 1.9728 1.9749 414.3501 414.8755 0.0795 -1.0000 -1.0000 4459222 1576251880.50 151.5359 60.0040 32.0000 1.9732 1.9752 414.3780 414.9019 0.0793 -1.0000 -1.0000 4459284 1576251880.60 151.5359 60.0040 32.0000 1.9737 1.9757 414.1673 414.6915 0.0794 -1.0000 -1.0000 4459519 1576251880.70 151.5393 60.0040 32.0000 1.9738 1.9759 414.0989 414.6232 0.0794 -1.0000 -1.0000 4459581 1576251880.80 151.5421 60.0040 32.0000 1.9738 1.9758 414.2386 414.7629 0.0794 -1.0000 -1.0000 4459644 1576251880.90 151.5421 60.0040 32.0000 1.9731 1.9752 414.3646 414.8885 0.0793 -1.0000 -1.0000 4459722 1576251881.00 151.5421 60.0040 32.0000 1.9740 1.9761 414.2141 414.7385 0.0794 -1.0000 -1.0000 4459784 1576251881.10 151.5421 60.0040 32.0000 1.9736 1.9756 414.0529 414.5772 0.0795 -1.0000 -1.0000 4500050 1576251881.20 151.5421 60.0040 32.0000 1.9734 1.9755 414.1500 414.6742 0.0794 -1.0000 -1.0000 4500128 1576251881.30 151.5421 60.0040 32.0000 1.9735 1.9756 414.2456 414.7696 0.0793 -1.0000 -1.0000 4500191 1576251881.40 151.5421 60.0040 32.0000 1.9735 1.9756 414.2174 414.7414 0.0794 -1.0000 -1.0000 4500253 1576251881.50 151.5421 60.0040 32.0000 1.9746 1.9767 414.1587 414.6835 0.0795 -1.0000 -1.0000 4500316 1576251881.60 151.5421 60.0040 32.0000 1.9733 1.9754 414.2723 414.7972 0.0795 -1.0000 -1.0000 4500394 1576251881.70 151.5421 60.0040 32.0000 1.9738 1.9758 414.3170 414.8419 0.0795 -1.0000 -1.0000 4501019 1576251881.80 151.4466 60.0040 32.0000 1.9743 1.9764 414.0621 414.5876 0.0797 -1.0000 -1.0000 4501097 1576251881.90 151.4357 60.0040 32.0000 1.9743 1.9763 414.1111 414.6361 0.0794 -1.0000 -1.0000 4501159 1576251882.00 151.4357 60.0040 32.0000 1.9736 1.9757 414.3306 414.8548 0.0794 -1.0000 -1.0000 4501222 1576251882.10 151.4357 60.0040 32.0000 1.9733 1.9754 414.3748 414.9004 0.0796 -1.0000 -1.0000 4501300 1576251882.20 151.5461 60.0040 32.0000 1.9740 1.9760 414.2175 414.7429 0.0795 -1.0000 -1.0000 4501347 1576251882.30 151.5543 60.0040 32.0000 1.9743 1.9763 414.0918 414.6149 0.0792 -1.0000 -1.0000 4501425 1576251882.40 151.5543 60.0040 32.0000 1.9735 1.9755 414.1903 414.7139 0.0793 -1.0000 -1.0000 4501488 1576251882.50 151.5543 60.0040 32.0000 1.9730 1.9751 414.3441 414.8685 0.0794 -1.0000 -1.0000 4501550 1576251882.60 151.5543 60.0040 32.0000 1.9735 1.9756 414.1430 414.6675 0.0794 -1.0000 -1.0000 4501628 1576251882.70 151.5668 60.0040 32.0000 1.9740 1.9760 414.1847 414.7086 0.0794 -1.0000 -1.0000 4501691 1576251882.80 151.5668 60.0040 32.0000 1.9731 1.9751 414.2355 414.7604 0.0794 -1.0000 -1.0000 4501753 1576251882.90 151.5644 60.0040 32.0000 1.9735 1.9756 414.2535 414.7781 0.0794 -1.0000 -1.0000 4501831 1576251883.00 151.5036 60.0040 32.0000 1.9740 1.9760 414.1414 414.6666 0.0795 -1.0000 -1.0000 4501894 1576251883.10 151.5036 60.0040 32.0000 1.9740 1.9761 413.9448 414.4686 0.0793 -1.0000 -1.0000 4501956 1576251883.20 151.5036 60.0040 32.0000 1.9736 1.9757 414.1252 414.6491 0.0794 -1.0000 -1.0000 4502019 1576251883.30 151.5036 60.0040 32.0000 1.9728 1.9748 414.4070 414.9308 0.0793 -1.0000 -1.0000 4502081 1576251883.40 151.5218 60.0040 32.0000 1.9737 1.9758 414.2096 414.7343 0.0795 -1.0000 -1.0000 4502144 1576251883.50 151.5412 60.0040 32.0000 1.9745 1.9766 414.0518 414.5764 0.0795 -1.0000 -1.0000 4502222 1576251883.60 151.5412 60.0040 32.0000 1.9738 1.9759 414.1428 414.6672 0.0794 -1.0000 -1.0000 4502284 1576251883.70 151.5412 60.0040 32.0000 1.9737 1.9758 414.3094 414.8339 0.0794 -1.0000 -1.0000 4502347 1576251883.80 151.5412 60.0040 32.0000 1.9739 1.9760 414.1326 414.6570 0.0794 -1.0000 -1.0000 4502425 1576251883.90 151.5412 60.0040 32.0000 1.9745 1.9765 414.1527 414.6767 0.0794 -1.0000 -1.0000 4502488 1576251884.00 151.5412 60.0040 32.0000 1.9737 1.9757 414.4169 414.9402 0.0792 -1.0000 -1.0000 4502550 1576251884.10 151.5412 60.0040 32.0000 1.9743 1.9763 414.2557 414.7802 0.0794 -1.0000 -1.0000 4502613 1576251884.20 151.5412 60.0040 32.0000 1.9743 1.9763 414.1340 414.6580 0.0794 -1.0000 -1.0000 4502675 1576251884.30 151.5412 60.0040 32.0000 1.9737 1.9758 414.2250 414.7489 0.0793 -1.0000 -1.0000 4503034 1576251884.40 151.5412 60.0040 32.0000 1.9732 1.9752 414.4172 414.9420 0.0794 -1.0000 -1.0000 4503097 1576251884.50 151.5367 60.0040 32.0000 1.9735 1.9755 414.2106 414.7344 0.0794 -1.0000 -1.0000 4503159 1576251884.60 151.5297 60.0040 32.0000 1.9738 1.9759 414.1068 414.6309 0.0794 -1.0000 -1.0000 4503300 1576251884.70 151.5297 60.0040 32.0000 1.9737 1.9758 413.9906 414.5145 0.0794 -1.0000 -1.0000 4503363 1576251884.80 151.5297 60.0040 32.0000 1.9738 1.9758 414.2515 414.7763 0.0794 -1.0000 -1.0000 4503550 1576251884.90 151.5297 60.0040 32.0000 1.9734 1.9755 414.2096 414.7338 0.0794 -1.0000 -1.0000 4503628 1576251885.00 151.5297 60.0040 32.0000 1.9744 1.9764 413.9705 414.4946 0.0794 -1.0000 -1.0000 4503691 1576251885.10 151.5297 60.0040 32.0000 1.9737 1.9758 414.0640 414.5884 0.0795 -1.0000 -1.0000 4503753 1576251885.20 151.5297 60.0040 32.0000 1.9736 1.9757 414.2132 414.7380 0.0794 -1.0000 -1.0000 4503816 1576251885.30 151.5297 60.0040 32.0000 1.9745 1.9766 414.0812 414.6048 0.0793 -1.0000 -1.0000 4504050 1576251885.40 151.5297 60.0034 32.0000 1.9750 1.9771 414.1009 414.6254 0.0794 -1.0000 -1.0000 4504113 1576251885.50 151.5257 60.0030 32.0000 1.9741 1.9762 414.1011 414.6250 0.0794 -1.0000 -1.0000 4504191 1576251885.60 151.5257 60.0030 32.0000 1.9734 1.9755 414.2151 414.7386 0.0792 -1.0000 -1.0000 4504253 1576251885.70 151.5257 60.0030 32.0000 1.9737 1.9757 414.1929 414.7176 0.0795 -1.0000 -1.0000 4504316 1576251885.80 151.5257 60.0030 32.0000 1.9743 1.9764 414.0480 414.5725 0.0794 -1.0000 -1.0000 4504566 1576251885.90 151.4507 60.0030 32.0000 1.9745 1.9766 414.1168 414.6399 0.0792 -1.0000 -1.0000 4504628 1576251886.00 151.5279 60.0030 32.0000 1.9734 1.9754 414.2310 414.7545 0.0793 -1.0000 -1.0000 4504691 1576251886.10 151.5279 60.0030 32.0000 1.9737 1.9758 414.0815 414.6063 0.0795 -1.0000 -1.0000 4504753 1576251886.20 151.5279 60.0030 32.0000 1.9740 1.9761 414.1266 414.6512 0.0794 -1.0000 -1.0000 4504816 1576251886.30 151.5279 60.0030 32.0000 1.9738 1.9759 414.3040 414.8278 0.0794 -1.0000 -1.0000 4505066 1576251886.40 151.5307 60.0030 32.0000 1.9741 1.9762 414.0843 414.6074 0.0792 -1.0000 -1.0000 4505128 1576251886.50 151.5738 60.0030 32.0000 1.9742 1.9762 414.0103 414.5334 0.0793 -1.0000 -1.0000 4505191 1576251886.60 151.5738 60.0030 32.0000 1.9734 1.9754 414.1860 414.7089 0.0792 -1.0000 -1.0000 4505269 1576251886.70 151.4994 60.0030 32.0000 1.9737 1.9758 414.2559 414.7786 0.0792 -1.0000 -1.0000 4505332 1576251886.80 151.4994 60.0030 32.0000 1.9731 1.9752 414.3096 414.8341 0.0794 -1.0000 -1.0000 4505769 1576251886.90 151.4994 60.0030 32.0000 1.9743 1.9764 414.0709 414.5943 0.0793 -1.0000 -1.0000 4505831 1576251887.00 151.4994 60.0030 32.0000 1.9747 1.9767 414.0753 414.5982 0.0792 -1.0000 -1.0000 4505894 1576251887.10 151.4994 60.0030 32.0000 1.9736 1.9757 414.1734 414.6965 0.0792 -1.0000 -1.0000 4505956 1576251887.20 151.4994 60.0030 32.0000 1.9727 1.9748 414.2314 414.7552 0.0794 -1.0000 -1.0000 4506034 1576251887.30 151.4994 60.0030 32.0000 1.9746 1.9766 414.0525 414.5758 0.0792 -1.0000 -1.0000 4506269 1576251887.40 151.4994 60.0030 32.0000 1.9739 1.9760 414.0757 414.5996 0.0793 -1.0000 -1.0000 4506331 1576251887.50 151.4994 60.0030 32.0000 1.9742 1.9762 414.2310 414.7543 0.0792 -1.0000 -1.0000 4506409 1576251887.60 151.4994 60.0030 32.0000 1.9735 1.9756 414.2622 414.7862 0.0794 -1.0000 -1.0000 4506456 1576251887.70 151.4994 60.0030 32.0000 1.9741 1.9761 414.1271 414.6512 0.0794 -1.0000 -1.0000 4506613 1576251887.80 151.5761 60.0030 32.0000 1.9747 1.9767 413.9921 414.5159 0.0794 -1.0000 -1.0000 4506691 1576251887.90 151.5761 60.0030 32.0000 1.9733 1.9753 414.1485 414.6717 0.0792 -1.0000 -1.0000 4506784 1576251888.00 151.5761 60.0030 32.0000 1.9729 1.9750 414.2833 414.8069 0.0793 -1.0000 -1.0000 4506847 1576251888.10 151.5761 60.0030 32.0000 1.9734 1.9755 414.0479 414.5733 0.0795 -1.0000 -1.0000 4506925 1576251888.20 151.5761 60.0030 32.0000 1.9749 1.9769 414.0698 414.5933 0.0793 -1.0000 -1.0000 4506972 1576251888.30 151.5508 60.0030 32.0000 1.9738 1.9759 414.2277 414.7513 0.0793 -1.0000 -1.0000 4507050 1576251888.40 151.5063 60.0030 32.0000 1.9736 1.9757 414.1249 414.6483 0.0793 -1.0000 -1.0000 4508034 1576251888.50 151.5063 60.0030 32.0000 1.9741 1.9762 414.1041 414.6272 0.0793 -1.0000 -1.0000 4508097 1576251888.60 151.5063 60.0030 32.0000 1.9729 1.9750 414.1769 414.7009 0.0794 -1.0000 -1.0000 4508175 1576251888.70 151.5063 60.0030 32.0000 1.9732 1.9753 414.2664 414.7907 0.0794 -1.0000 -1.0000 4508238 1576251888.80 151.5063 60.0030 32.0000 1.9741 1.9761 414.1901 414.7133 0.0792 -1.0000 -1.0000 4508300 1576251888.90 151.5063 60.0030 32.0000 1.9740 1.9761 414.0452 414.5683 0.0793 -1.0000 -1.0000 4508378 1576251889.00 151.5063 60.0030 32.0000 1.9736 1.9757 414.1714 414.6957 0.0794 -1.0000 -1.0000 4508441 1576251889.10 151.5063 60.0030 32.0000 1.9725 1.9746 414.2434 414.7656 0.0792 -1.0000 -1.0000 4508503 1576251889.20 151.5063 60.0030 32.0000 1.9741 1.9762 414.1813 414.7049 0.0793 -1.0000 -1.0000 4508566 1576251889.30 151.4263 60.0030 32.0000 1.9741 1.9762 414.0288 414.5526 0.0794 -1.0000 -1.0000 4508628 1576251889.40 151.5110 60.0030 32.0000 1.9738 1.9759 414.0982 414.6225 0.0793 -1.0000 -1.0000 4508691 1576251889.50 151.5374 60.0030 32.0000 1.9733 1.9754 414.2261 414.7489 0.0792 -1.0000 -1.0000 4508769 1576251889.60 151.5374 60.0030 32.0000 1.9742 1.9763 414.1563 414.6792 0.0792 -1.0000 -1.0000 4508831 1576251889.70 151.5374 60.0030 32.0000 1.9742 1.9762 414.0699 414.5930 0.0793 -1.0000 -1.0000 4508894 1576251889.80 151.5374 60.0030 32.0000 1.9740 1.9761 414.1898 414.7133 0.0793 -1.0000 -1.0000 4508972 1576251889.90 151.5382 60.0030 32.0000 1.9727 1.9748 414.2537 414.7772 0.0792 -1.0000 -1.0000 4509034 1576251890.00 151.5704 60.0015 32.0000 1.9738 1.9759 414.2298 414.7537 0.0793 -1.0000 -1.0000 4509097 1576251890.10 151.5704 60.0015 32.0000 1.9744 1.9765 414.0822 414.6045 0.0790 -1.0000 -1.0000 4509175 1576251890.20 151.5704 60.0015 32.0000 1.9743 1.9763 414.0315 414.5533 0.0791 -1.0000 -1.0000 4509238 1576251890.30 151.5704 60.0015 32.0000 1.9739 1.9760 414.3004 414.8237 0.0792 -1.0000 -1.0000 4509316 1576251890.40 151.5704 60.0015 32.0000 1.9726 1.9747 414.2716 414.7949 0.0793 -1.0000 -1.0000 4509378 1576251890.50 151.5704 60.0015 32.0000 1.9739 1.9760 414.1089 414.6321 0.0792 -1.0000 -1.0000 4509441 1576251890.60 151.5304 60.0015 32.0000 1.9737 1.9757 414.0423 414.5649 0.0792 -1.0000 -1.0000 4509519 1576251890.70 151.5261 60.0015 32.0000 1.9737 1.9757 414.2179 414.7420 0.0793 -1.0000 -1.0000 4509582 1576251890.80 151.5261 60.0015 32.0000 1.9743 1.9763 414.1291 414.6512 0.0791 -1.0000 -1.0000 4509644 1576251890.90 151.5261 60.0015 32.0000 1.9747 1.9768 414.0672 414.5901 0.0792 -1.0000 -1.0000 4509706 1576251891.00 151.5261 60.0015 32.0000 1.9746 1.9766 414.2285 414.7515 0.0792 -1.0000 -1.0000 4509784 1576251891.10 151.5212 60.0015 32.0000 1.9737 1.9758 414.2982 414.8207 0.0791 -1.0000 -1.0000 4509847 1576251891.20 151.5062 60.0015 32.0000 1.9743 1.9763 414.0762 414.5986 0.0792 -1.0000 -1.0000 4509909 1576251891.30 151.5062 60.0015 32.0000 1.9741 1.9762 414.0977 414.6208 0.0792 -1.0000 -1.0000 4510003 1576251891.40 151.5062 60.0015 32.0000 1.9730 1.9751 414.1834 414.7065 0.0792 -1.0000 -1.0000 4510066 1576251891.50 151.5062 60.0015 32.0000 1.9731 1.9751 414.3184 414.8417 0.0792 -1.0000 -1.0000 4510300 1576251891.60 151.5062 60.0015 32.0000 1.9735 1.9755 414.2241 414.7479 0.0794 -1.0000 -1.0000 4510363 1576251891.70 151.5255 60.0015 32.0000 1.9740 1.9761 414.0061 414.5291 0.0792 -1.0000 -1.0000 4510425 1576251891.80 151.5255 60.0015 32.0000 1.9747 1.9767 414.1206 414.6435 0.0792 -1.0000 -1.0000 4510503 1576251891.90 151.5255 60.0015 32.0000 1.9732 1.9753 414.2056 414.7287 0.0792 -1.0000 -1.0000 4510566 1576251892.00 151.5255 60.0015 32.0000 1.9738 1.9758 414.0238 414.5470 0.0793 -1.0000 -1.0000 4510784 1576251892.10 151.5255 60.0015 32.0000 1.9737 1.9757 414.0331 414.5553 0.0790 -1.0000 -1.0000 4510863 1576251892.20 151.4903 60.0015 32.0000 1.9726 1.9746 414.1474 414.6687 0.0790 -1.0000 -1.0000 4510925 1576251892.30 151.4198 60.0015 32.0000 1.9727 1.9748 414.2549 414.7784 0.0793 -1.0000 -1.0000 4511003 1576251892.40 151.4198 60.0015 32.0000 1.9734 1.9754 414.2140 414.7366 0.0792 -1.0000 -1.0000 4511066 1576251892.50 151.4198 60.0015 32.0000 1.9736 1.9756 414.0729 414.5954 0.0791 -1.0000 -1.0000 4511300 1576251892.60 151.4198 60.0015 32.0000 1.9734 1.9754 414.1695 414.6919 0.0792 -1.0000 -1.0000 4511378 1576251892.70 151.4198 60.0015 32.0000 1.9730 1.9751 414.2535 414.7769 0.0793 -1.0000 -1.0000 4511441 1576251892.80 151.4648 60.0015 32.0000 1.9730 1.9751 414.2648 414.7884 0.0793 -1.0000 -1.0000 4511503 1576251892.90 151.4648 60.0015 32.0000 1.9742 1.9762 414.0960 414.6184 0.0791 -1.0000 -1.0000 4511566 1576251893.00 151.4648 60.0015 32.0000 1.9732 1.9752 414.2716 414.7951 0.0793 -1.0000 -1.0000 4511800 1576251893.10 151.4648 60.0015 32.0000 1.9728 1.9748 414.3144 414.8370 0.0791 -1.0000 -1.0000 4511863 1576251893.20 151.4648 60.0015 32.0000 1.9726 1.9747 414.2627 414.7864 0.0794 -1.0000 -1.0000 4511941 1576251893.30 151.5126 60.0015 32.0000 1.9737 1.9758 414.0680 414.5908 0.0792 -1.0000 -1.0000 4512003 1576251893.40 151.5248 60.0015 32.0000 1.9740 1.9761 414.0518 414.5745 0.0792 -1.0000 -1.0000 4512066 1576251893.50 151.5248 60.0015 32.0000 1.9737 1.9758 414.1835 414.7066 0.0793 -1.0000 -1.0000 4512128 1576251893.60 151.5248 60.0015 32.0000 1.9727 1.9748 414.3131 414.8356 0.0792 -1.0000 -1.0000 4512534 1576251893.70 151.5248 60.0015 32.0000 1.9739 1.9759 414.2292 414.7526 0.0793 -1.0000 -1.0000 4512597 1576251893.80 151.5248 60.0015 32.0000 1.9739 1.9760 414.0707 414.5944 0.0794 -1.0000 -1.0000 4512659 1576251893.90 151.5087 60.0015 32.0000 1.9739 1.9760 414.1051 414.6276 0.0792 -1.0000 -1.0000 4512722 1576251894.00 151.5087 60.0015 32.0000 1.9734 1.9754 414.2143 414.7370 0.0791 -1.0000 -1.0000 4512784 1576251894.10 151.5087 60.0015 32.0000 1.9730 1.9750 414.2133 414.7359 0.0792 -1.0000 -1.0000 4513081 1576251894.20 151.5087 60.0015 32.0000 1.9730 1.9750 414.0683 414.5917 0.0793 -1.0000 -1.0000 4513144 1576251894.30 151.5087 60.0015 32.0000 1.9738 1.9758 414.0225 414.5450 0.0792 -1.0000 -1.0000 4513206 1576251894.40 151.4647 60.0015 32.0000 1.9736 1.9757 414.1185 414.6413 0.0791 -1.0000 -1.0000 4513269 1576251894.50 151.4522 60.0015 32.0000 1.9733 1.9754 414.2234 414.7465 0.0792 -1.0000 -1.0000 4513332 1576251894.60 151.4522 60.0015 32.0000 1.9738 1.9758 414.1706 414.6943 0.0793 -1.0000 -1.0000 4514191 1576251894.70 151.4522 60.0015 32.0000 1.9739 1.9760 414.0581 414.5813 0.0793 -1.0000 -1.0000 4514253 1576251894.80 151.4522 60.0015 32.0000 1.9737 1.9758 414.0507 414.5740 0.0792 -1.0000 -1.0000 4514316 1576251894.90 151.4522 60.0015 32.0000 1.9729 1.9749 414.2433 414.7662 0.0792 -1.0000 -1.0000 4514394 1576251895.00 151.4262 60.0019 32.0000 1.9726 1.9746 414.2249 414.7486 0.0793 -1.0000 -1.0000 4514456 1576251895.10 151.4262 60.0019 32.0000 1.9742 1.9762 414.0440 414.5670 0.0792 -1.0000 -1.0000 4514519 1576251895.20 151.4262 60.0019 32.0000 1.9744 1.9764 414.0339 414.5560 0.0792 -1.0000 -1.0000 4514581 1576251895.30 151.4262 60.0019 32.0000 1.9731 1.9752 414.1425 414.6663 0.0794 -1.0000 -1.0000 4514644 1576251895.40 151.4262 60.0019 32.0000 1.9739 1.9759 414.1422 414.6655 0.0792 -1.0000 -1.0000 4514706 1576251895.50 151.5211 60.0019 32.0000 1.9737 1.9757 414.0012 414.5225 0.0790 -1.0000 -1.0000 4514784 1576251895.60 151.5211 60.0019 32.0000 1.9732 1.9752 414.0742 414.5971 0.0792 -1.0000 -1.0000 4514847 1576251895.70 151.5211 60.0019 32.0000 1.9730 1.9750 414.3130 414.8364 0.0793 -1.0000 -1.0000 4514909 1576251895.80 151.5211 60.0019 32.0000 1.9735 1.9756 414.2281 414.7509 0.0792 -1.0000 -1.0000 4514988 1576251895.90 151.5211 60.0019 32.0000 1.9734 1.9755 414.2327 414.7569 0.0793 -1.0000 -1.0000 4515050 1576251896.00 151.5211 60.0019 32.0000 1.9737 1.9758 414.0309 414.5538 0.0793 -1.0000 -1.0000 4515113 1576251896.10 151.3917 60.0019 32.0000 1.9730 1.9750 414.2636 414.7862 0.0790 -1.0000 -1.0000 4515175 1576251896.20 151.3917 60.0019 32.0000 1.9730 1.9750 414.2312 414.7549 0.0793 -1.0000 -1.0000 4515269 1576251896.30 151.3917 60.0019 32.0000 1.9738 1.9758 414.1070 414.6294 0.0791 -1.0000 -1.0000 4515347 1576251896.40 151.3917 60.0019 32.0000 1.9736 1.9757 414.1545 414.6769 0.0791 -1.0000 -1.0000 4515409 1576251896.50 151.3917 60.0019 32.0000 1.9730 1.9750 414.3053 414.8286 0.0793 -1.0000 -1.0000 4515472 1576251896.60 151.3917 60.0019 32.0000 1.9737 1.9758 414.1136 414.6377 0.0793 -1.0000 -1.0000 4515550 1576251896.70 151.3917 60.0019 32.0000 1.9739 1.9760 414.0610 414.5841 0.0791 -1.0000 -1.0000 4515613 1576251896.80 151.3917 60.0019 32.0000 1.9721 1.9742 414.2063 414.7296 0.0792 -1.0000 -1.0000 4515675 1576251896.90 151.3917 60.0019 32.0000 1.9727 1.9748 414.2966 414.8206 0.0794 -1.0000 -1.0000 4515753 1576251897.00 151.3917 60.0019 32.0000 1.9733 1.9754 414.1350 414.6591 0.0793 -1.0000 -1.0000 4515816 1576251897.10 151.3917 60.0019 32.0000 1.9734 1.9755 414.0415 414.5642 0.0792 -1.0000 -1.0000 4515878 1576251897.20 151.4612 60.0019 32.0000 1.9747 1.9768 414.1876 414.7111 0.0793 -1.0000 -1.0000 4516066 1576251897.30 151.4612 60.0019 32.0000 1.9736 1.9757 414.3045 414.8270 0.0791 -1.0000 -1.0000 4516128 1576251897.40 151.4612 60.0019 32.0000 1.9745 1.9766 414.1342 414.6563 0.0791 -1.0000 -1.0000 4516191 1576251897.50 151.4612 60.0019 32.0000 1.9743 1.9764 414.1616 414.6845 0.0792 -1.0000 -1.0000 4516269 1576251897.60 151.4612 60.0019 32.0000 1.9736 1.9756 414.2571 414.7805 0.0792 -1.0000 -1.0000 4516331 1576251897.70 151.4612 60.0019 32.0000 1.9732 1.9752 414.3266 414.8485 0.0790 -1.0000 -1.0000 4516394 1576251897.80 151.4612 60.0019 32.0000 1.9738 1.9758 414.2132 414.7355 0.0792 -1.0000 -1.0000 4516472 1576251897.90 151.5902 60.0019 32.0000 1.9741 1.9762 414.0949 414.6169 0.0791 -1.0000 -1.0000 4516534 1576251898.00 151.5902 60.0019 32.0000 1.9738 1.9759 414.1755 414.6976 0.0791 -1.0000 -1.0000 4516597 1576251898.10 151.5902 60.0019 32.0000 1.9735 1.9756 414.3220 414.8448 0.0792 -1.0000 -1.0000 4516659 1576251898.20 151.5902 60.0019 32.0000 1.9736 1.9757 414.2143 414.7379 0.0793 -1.0000 -1.0000 4517019 1576251898.30 151.5902 60.0019 32.0000 1.9746 1.9767 414.1046 414.6269 0.0791 -1.0000 -1.0000 4517097 1576251898.40 151.5902 60.0019 32.0000 1.9733 1.9753 414.1467 414.6687 0.0791 -1.0000 -1.0000 4517159 1576251898.50 151.4886 60.0019 32.0000 1.9732 1.9753 414.2105 414.7334 0.0792 -1.0000 -1.0000 4517222 1576251898.60 151.4886 60.0019 32.0000 1.9730 1.9750 414.2881 414.8110 0.0792 -1.0000 -1.0000 4517284 1576251898.70 151.4886 60.0019 32.0000 1.9742 1.9763 414.1765 414.6998 0.0793 -1.0000 -1.0000 4518175 1576251898.80 151.4886 60.0019 32.0000 1.9732 1.9752 414.2578 414.7816 0.0793 -1.0000 -1.0000 4518238 1576251898.90 151.4886 60.0019 32.0000 1.9731 1.9752 414.2920 414.8159 0.0793 -1.0000 -1.0000 4518316 1576251899.00 151.4684 60.0019 32.0000 1.9741 1.9762 414.1922 414.7157 0.0793 -1.0000 -1.0000 4518378 1576251899.10 151.4280 60.0019 32.0000 1.9743 1.9764 414.1572 414.6810 0.0794 -1.0000 -1.0000 4518441 1576251899.20 151.4280 60.0019 32.0000 1.9732 1.9753 414.3203 414.8443 0.0793 -1.0000 -1.0000 4518503 1576251899.30 151.4280 60.0019 32.0000 1.9730 1.9750 414.2932 414.8161 0.0792 -1.0000 -1.0000 4518566 1576251899.40 151.4280 60.0019 32.0000 1.9733 1.9754 414.1815 414.7044 0.0792 -1.0000 -1.0000 4518628 1576251899.50 151.4280 60.0019 32.0000 1.9735 1.9755 414.0233 414.5458 0.0792 -1.0000 -1.0000 4518706 1576251899.60 151.5174 60.0019 32.0000 1.9737 1.9757 414.1936 414.7173 0.0793 -1.0000 -1.0000 4518769 1576251899.70 151.5174 60.0019 32.0000 1.9740 1.9761 414.2969 414.8204 0.0793 -1.0000 -1.0000 4519363 1576251899.80 151.5174 60.0019 32.0000 1.9736 1.9756 414.2812 414.8057 0.0794 -1.0000 -1.0000 4519425 1576251899.90 151.5174 60.0019 32.0000 1.9741 1.9761 414.0995 414.6229 0.0792 -1.0000 -1.0000 4519488 1576251900.00 151.5174 60.0019 32.0000 1.9741 1.9761 414.2304 414.7534 0.0792 -1.0000 -1.0000 4519550 1576251900.10 151.5773 60.0016 32.0000 1.9735 1.9755 414.3179 414.8404 0.0791 -1.0000 -1.0000 4519628 1576251900.20 151.5773 60.0016 32.0000 1.9741 1.9762 414.2432 414.7654 0.0791 -1.0000 -1.0000 4519691 1576251900.30 151.5773 60.0016 32.0000 1.9743 1.9764 414.0177 414.5399 0.0792 -1.0000 -1.0000 4519769 1576251900.40 151.5773 60.0016 32.0000 1.9735 1.9756 414.1527 414.6756 0.0792 -1.0000 -1.0000 4519832 1576251900.50 151.5773 60.0016 32.0000 1.9731 1.9751 414.2310 414.7538 0.0792 -1.0000 -1.0000 4519894 1576251900.60 151.5773 60.0016 32.0000 1.9741 1.9762 414.3379 414.8614 0.0792 -1.0000 -1.0000 4519972 1576251900.70 151.5724 60.0016 32.0000 1.9743 1.9763 414.1001 414.6222 0.0791 -1.0000 -1.0000 4520034 1576251900.80 151.4988 60.0016 32.0000 1.9743 1.9764 414.1148 414.6369 0.0791 -1.0000 -1.0000 4520097 1576251900.90 151.4988 60.0016 32.0000 1.9735 1.9755 414.2708 414.7933 0.0791 -1.0000 -1.0000 4520159 1576251901.00 151.4988 60.0016 32.0000 1.9729 1.9749 414.3077 414.8308 0.0793 -1.0000 -1.0000 4520238 1576251901.10 151.4988 60.0016 32.0000 1.9741 1.9762 414.0628 414.5862 0.0792 -1.0000 -1.0000 4520300 1576251901.20 151.4988 60.0016 32.0000 1.9743 1.9764 414.1688 414.6909 0.0790 -1.0000 -1.0000 4520378 1576251901.30 151.4872 60.0016 32.0000 1.9732 1.9752 414.3486 414.8717 0.0792 -1.0000 -1.0000 4520441 1576251901.40 151.4677 60.0016 32.0000 1.9737 1.9758 414.2533 414.7751 0.0791 -1.0000 -1.0000 4520503 1576251901.50 151.4677 60.0016 32.0000 1.9744 1.9764 414.1438 414.6663 0.0793 -1.0000 -1.0000 4520566 1576251901.60 151.4677 60.0016 32.0000 1.9739 1.9760 414.1782 414.7006 0.0791 -1.0000 -1.0000 4520628 1576251901.70 151.4677 60.0016 32.0000 1.9729 1.9750 414.2511 414.7739 0.0792 -1.0000 -1.0000 4520691 1576251901.80 151.4677 60.0016 32.0000 1.9731 1.9751 414.2945 414.8168 0.0790 -1.0000 -1.0000 4520784 1576251901.90 151.4879 60.0016 32.0000 1.9741 1.9762 414.1680 414.6910 0.0792 -1.0000 -1.0000 4520847 1576251902.00 151.5784 60.0016 32.0000 1.9744 1.9765 414.0649 414.5878 0.0792 -1.0000 -1.0000 4520909 1576251902.10 151.5784 60.0016 32.0000 1.9738 1.9758 414.0944 414.6164 0.0791 -1.0000 -1.0000 4521175 1576251902.20 151.5784 60.0016 32.0000 1.9741 1.9762 414.2227 414.7456 0.0792 -1.0000 -1.0000 4521238 1576251902.30 151.5784 60.0016 32.0000 1.9742 1.9762 414.1442 414.6675 0.0792 -1.0000 -1.0000 4521316 1576251902.40 151.5784 60.0016 32.0000 1.9739 1.9760 414.0460 414.5688 0.0793 -1.0000 -1.0000 4521378 1576251902.50 151.4732 60.0016 32.0000 1.9732 1.9753 414.0971 414.6197 0.0791 -1.0000 -1.0000 4521441 1576251902.60 151.4732 60.0016 32.0000 1.9732 1.9752 414.2689 414.7905 0.0790 -1.0000 -1.0000 4521519 1576251902.70 151.4732 60.0016 32.0000 1.9734 1.9754 414.2639 414.7870 0.0793 -1.0000 -1.0000 4521582 1576251902.80 151.4732 60.0016 32.0000 1.9734 1.9754 414.1782 414.7018 0.0793 -1.0000 -1.0000 4522331 1576251902.90 151.4732 60.0016 32.0000 1.9735 1.9756 414.0578 414.5808 0.0792 -1.0000 -1.0000 4522409 1576251903.00 151.4732 60.0016 32.0000 1.9731 1.9752 414.2059 414.7282 0.0791 -1.0000 -1.0000 4522472 1576251903.10 151.4581 60.0016 32.0000 1.9721 1.9741 414.2098 414.7327 0.0792 -1.0000 -1.0000 4522534 1576251903.20 151.4184 60.0016 32.0000 1.9731 1.9751 414.1651 414.6878 0.0792 -1.0000 -1.0000 4522613 1576251903.30 151.4184 60.0016 32.0000 1.9742 1.9763 414.1404 414.6632 0.0792 -1.0000 -1.0000 4522675 1576251903.40 151.4184 60.0016 32.0000 1.9736 1.9757 414.2956 414.8191 0.0792 -1.0000 -1.0000 4522738 1576251903.50 151.4184 60.0016 32.0000 1.9733 1.9753 414.2425 414.7651 0.0791 -1.0000 -1.0000 4522800 1576251903.60 151.4184 60.0016 32.0000 1.9740 1.9760 414.1477 414.6692 0.0791 -1.0000 -1.0000 4522863 1576251903.70 151.4882 60.0016 32.0000 1.9746 1.9766 414.0251 414.5480 0.0793 -1.0000 -1.0000 4522925 1576251903.80 151.4882 60.0016 32.0000 1.9732 1.9753 414.1575 414.6797 0.0790 -1.0000 -1.0000 4523003 1576251903.90 151.4882 60.0016 32.0000 1.9735 1.9755 414.2640 414.7857 0.0790 -1.0000 -1.0000 4523066 1576251904.00 151.4882 60.0016 32.0000 1.9736 1.9757 414.2644 414.7874 0.0793 -1.0000 -1.0000 4523128 1576251904.10 151.4882 60.0016 32.0000 1.9741 1.9761 414.0625 414.5860 0.0793 -1.0000 -1.0000 4523206 1576251904.20 151.4855 60.0017 32.0000 1.9737 1.9758 414.1076 414.6305 0.0792 -1.0000 -1.0000 4523269 1576251904.30 151.4661 60.0023 32.0000 1.9732 1.9752 414.2319 414.7555 0.0793 -1.0000 -1.0000 4523332 1576251904.40 151.4661 60.0023 32.0000 1.9733 1.9753 414.2045 414.7281 0.0793 -1.0000 -1.0000 4523394 1576251904.50 151.4661 60.0023 32.0000 1.9740 1.9761 414.0373 414.5611 0.0793 -1.0000 -1.0000 4523456 1576251904.60 151.4661 60.0023 32.0000 1.9735 1.9756 414.1972 414.7206 0.0793 -1.0000 -1.0000 4523534 1576251904.70 151.4661 60.0023 32.0000 1.9731 1.9752 414.2820 414.8048 0.0791 -1.0000 -1.0000 4523597 1576251904.80 151.4661 60.0023 32.0000 1.9736 1.9756 414.0361 414.5584 0.0791 -1.0000 -1.0000 4523659 1576251904.90 151.4661 60.0023 32.0000 1.9742 1.9762 414.0536 414.5754 0.0790 -1.0000 -1.0000 4523738 1576251905.00 151.4661 60.0023 32.0000 1.9730 1.9750 414.1646 414.6873 0.0793 -1.0000 -1.0000 4523800 1576251905.10 151.4661 60.0023 32.0000 1.9732 1.9753 414.2640 414.7874 0.0792 -1.0000 -1.0000 4523863 1576251905.20 151.4661 60.0023 32.0000 1.9742 1.9762 414.1863 414.7091 0.0792 -1.0000 -1.0000 4523925 1576251905.30 151.4661 60.0023 32.0000 1.9732 1.9752 413.9901 414.5131 0.0793 -1.0000 -1.0000 4524003 1576251905.40 151.4661 60.0023 32.0000 1.9732 1.9753 414.1057 414.6281 0.0791 -1.0000 -1.0000 4524300 1576251905.50 151.4829 60.0023 32.0000 1.9730 1.9750 414.2982 414.8205 0.0791 -1.0000 -1.0000 4524363 1576251905.60 151.4829 60.0023 32.0000 1.9730 1.9751 414.1111 414.6339 0.0792 -1.0000 -1.0000 4524425 1576251905.70 151.4829 60.0023 32.0000 1.9740 1.9760 414.1634 414.6866 0.0793 -1.0000 -1.0000 4524488 1576251905.80 151.4829 60.0023 32.0000 1.9738 1.9758 414.2931 414.8168 0.0793 -1.0000 -1.0000 4524566 1576251905.90 151.4829 60.0023 32.0000 1.9735 1.9755 414.2025 414.7252 0.0792 -1.0000 -1.0000 4524800 1576251906.00 151.4829 60.0023 32.0000 1.9737 1.9758 414.0038 414.5261 0.0791 -1.0000 -1.0000 4524863 1576251906.10 151.4829 60.0023 32.0000 1.9739 1.9760 414.0736 414.5963 0.0792 -1.0000 -1.0000 4524925 1576251906.20 151.5374 60.0023 32.0000 1.9736 1.9756 414.1751 414.6978 0.0791 -1.0000 -1.0000 4524988 1576251906.30 151.5374 60.0023 32.0000 1.9733 1.9754 414.2713 414.7936 0.0791 -1.0000 -1.0000 4525066 1576251906.40 151.5374 60.0023 32.0000 1.9742 1.9763 414.0964 414.6187 0.0791 -1.0000 -1.0000 4525284 1576251906.50 151.5374 60.0023 32.0000 1.9739 1.9760 414.1066 414.6288 0.0791 -1.0000 -1.0000 4525347 1576251906.60 151.5374 60.0023 32.0000 1.9733 1.9753 414.2547 414.7774 0.0791 -1.0000 -1.0000 4525425 1576251906.70 151.5672 60.0023 32.0000 1.9724 1.9745 414.2955 414.8180 0.0791 -1.0000 -1.0000 4525488 1576251906.80 151.5672 60.0023 32.0000 1.9735 1.9755 414.0347 414.5574 0.0792 -1.0000 -1.0000 4525550 1576251906.90 151.5672 60.0023 32.0000 1.9741 1.9761 414.1057 414.6286 0.0792 -1.0000 -1.0000 4526034 1576251907.00 151.5672 60.0023 32.0000 1.9736 1.9757 414.2555 414.7787 0.0792 -1.0000 -1.0000 4526097 1576251907.10 151.5672 60.0023 32.0000 1.9737 1.9758 414.2524 414.7753 0.0790 -1.0000 -1.0000 4526159 1576251907.20 151.5614 60.0023 32.0000 1.9738 1.9759 414.0844 414.6068 0.0792 -1.0000 -1.0000 4526238 1576251907.30 151.4969 60.0023 32.0000 1.9736 1.9757 413.9781 414.5007 0.0791 -1.0000 -1.0000 4526300 1576251907.40 151.4969 60.0023 32.0000 1.9736 1.9757 414.0980 414.6197 0.0790 -1.0000 -1.0000 4526519 1576251907.50 151.4969 60.0023 32.0000 1.9730 1.9750 414.2827 414.8060 0.0792 -1.0000 -1.0000 4526597 1576251907.60 151.4969 60.0023 32.0000 1.9739 1.9759 414.2174 414.7403 0.0792 -1.0000 -1.0000 4526659 1576251907.70 151.4969 60.0023 32.0000 1.9733 1.9753 414.0617 414.5847 0.0792 -1.0000 -1.0000 4526722 1576251907.80 151.4969 60.0023 32.0000 1.9735 1.9755 413.9789 414.5019 0.0792 -1.0000 -1.0000 4526800 1576251907.90 151.4417 60.0023 32.0000 1.9731 1.9751 414.1651 414.6868 0.0791 -1.0000 -1.0000 4527050 1576251908.00 151.4388 60.0023 32.0000 1.9739 1.9759 414.0982 414.6210 0.0792 -1.0000 -1.0000 4527113 1576251908.10 151.4388 60.0023 32.0000 1.9743 1.9764 414.0240 414.5469 0.0792 -1.0000 -1.0000 4527175 1576251908.20 151.4388 60.0023 32.0000 1.9736 1.9756 414.2554 414.7781 0.0792 -1.0000 -1.0000 4527238 1576251908.30 151.4388 60.0023 32.0000 1.9732 1.9752 414.3240 414.8479 0.0793 -1.0000 -1.0000 4527316 1576251908.40 151.4490 60.0023 32.0000 1.9738 1.9759 414.2148 414.7379 0.0792 -1.0000 -1.0000 4527550 1576251908.50 151.4673 60.0023 32.0000 1.9746 1.9766 414.1568 414.6798 0.0792 -1.0000 -1.0000 4527613 1576251908.60 151.4673 60.0023 32.0000 1.9739 1.9760 414.1093 414.6315 0.0792 -1.0000 -1.0000 4527691 1576251908.70 151.4673 60.0023 32.0000 1.9734 1.9755 414.3094 414.8327 0.0791 -1.0000 -1.0000 4527753 1576251908.80 151.4673 60.0023 32.0000 1.9732 1.9753 414.1566 414.6785 0.0791 -1.0000 -1.0000 4527863 1576251908.90 151.4673 60.0023 32.0000 1.9736 1.9757 414.0788 414.6023 0.0793 -1.0000 -1.0000 4527956 1576251909.00 151.5537 60.0023 32.0000 1.9746 1.9766 414.0214 414.5447 0.0793 -1.0000 -1.0000 4528019 1576251909.10 151.5537 60.0023 32.0000 1.9739 1.9759 414.2207 414.7441 0.0792 -1.0000 -1.0000 4528082 1576251909.20 151.5537 60.0023 32.0000 1.9738 1.9758 414.2663 414.7902 0.0793 -1.0000 -1.0000 4528159 1576251909.30 151.5537 60.0023 32.0000 1.9744 1.9765 414.0754 414.5972 0.0790 -1.0000 -1.0000 4528222 1576251909.40 151.5537 60.0023 32.0000 1.9736 1.9756 414.0675 414.5889 0.0790 -1.0000 -1.0000 4528284 1576251909.50 151.5537 60.0023 32.0000 1.9728 1.9748 414.2897 414.8138 0.0794 -1.0000 -1.0000 4528550 1576251909.60 151.4723 60.0023 32.0000 1.9729 1.9750 414.2265 414.7498 0.0792 -1.0000 -1.0000 4528613 1576251909.70 151.4723 60.0023 32.0000 1.9738 1.9759 414.0737 414.5973 0.0794 -1.0000 -1.0000 4528675 1576251909.80 151.4723 60.0023 32.0000 1.9737 1.9758 414.1151 414.6386 0.0793 -1.0000 -1.0000 4528753 1576251909.90 151.4723 60.0023 32.0000 1.9728 1.9749 414.1968 414.7205 0.0793 -1.0000 -1.0000 4528816 1576251910.00 151.4723 60.0023 32.0000 1.9735 1.9756 414.2936 414.8171 0.0792 -1.0000 -1.0000 4528878 1576251910.10 151.4758 60.0025 32.0000 1.9737 1.9757 414.1936 414.7171 0.0793 -1.0000 -1.0000 4528941 1576251910.20 151.4818 60.0029 32.0000 1.9737 1.9757 414.0989 414.6215 0.0792 -1.0000 -1.0000 4529003 1576251910.30 151.4818 60.0029 32.0000 1.9734 1.9755 414.4017 414.9257 0.0793 -1.0000 -1.0000 4529081 1576251910.40 151.4818 60.0029 32.0000 1.9731 1.9751 414.2421 414.7661 0.0794 -1.0000 -1.0000 4529144 1576251910.50 151.4818 60.0029 32.0000 1.9742 1.9762 414.0913 414.6133 0.0791 -1.0000 -1.0000 4529316 1576251910.60 151.4818 60.0029 32.0000 1.9743 1.9764 414.1264 414.6485 0.0791 -1.0000 -1.0000 4529394 1576251910.70 151.5625 60.0029 32.0000 1.9733 1.9754 414.2445 414.7668 0.0791 -1.0000 -1.0000 4529456 1576251910.80 151.5625 60.0029 32.0000 1.9733 1.9753 414.3875 414.9106 0.0792 -1.0000 -1.0000 4529519 1576251910.90 151.5625 60.0029 32.0000 1.9738 1.9759 414.2351 414.7591 0.0794 -1.0000 -1.0000 4529597 1576251911.00 151.5625 60.0029 32.0000 1.9743 1.9764 414.0917 414.6150 0.0792 -1.0000 -1.0000 4529816 1576251911.10 151.5625 60.0029 32.0000 1.9741 1.9761 414.1611 414.6838 0.0792 -1.0000 -1.0000 4529878 1576251911.20 151.5634 60.0029 32.0000 1.9732 1.9752 414.1862 414.7095 0.0792 -1.0000 -1.0000 4529956 1576251911.30 151.5634 60.0029 32.0000 1.9729 1.9749 414.2803 414.8036 0.0793 -1.0000 -1.0000 4530019 1576251911.40 151.5634 60.0029 32.0000 1.9737 1.9757 414.1641 414.6873 0.0792 -1.0000 -1.0000 4530081 1576251911.50 151.5634 60.0029 32.0000 1.9738 1.9759 414.1369 414.6596 0.0792 -1.0000 -1.0000 4530363 1576251911.60 151.5634 60.0029 32.0000 1.9732 1.9753 414.3102 414.8332 0.0792 -1.0000 -1.0000 4530425 1576251911.70 151.5634 60.0029 32.0000 1.9728 1.9749 414.2612 414.7844 0.0792 -1.0000 -1.0000 4530488 1576251911.80 151.4542 60.0029 32.0000 1.9737 1.9758 414.0707 414.5944 0.0793 -1.0000 -1.0000 4530566 1576251911.90 151.4542 60.0029 32.0000 1.9735 1.9755 413.9980 414.5210 0.0792 -1.0000 -1.0000 4530628 1576251912.00 151.4542 60.0029 32.0000 1.9729 1.9750 414.2603 414.7836 0.0793 -1.0000 -1.0000 4530800 1576251912.10 151.4542 60.0029 32.0000 1.9732 1.9753 414.2883 414.8111 0.0792 -1.0000 -1.0000 4530878 1576251912.20 151.4542 60.0029 32.0000 1.9735 1.9755 414.0535 414.5766 0.0792 -1.0000 -1.0000 4530941 1576251912.30 151.4502 60.0029 32.0000 1.9744 1.9764 414.0569 414.5798 0.0792 -1.0000 -1.0000 4531019 1576251912.40 151.4483 60.0029 32.0000 1.9736 1.9757 414.1649 414.6885 0.0793 -1.0000 -1.0000 4531113 1576251912.50 151.4483 60.0029 32.0000 1.9732 1.9753 414.2445 414.7674 0.0792 -1.0000 -1.0000 4531191 1576251912.60 151.4483 60.0029 32.0000 1.9746 1.9766 414.0062 414.5287 0.0792 -1.0000 -1.0000 4531331 1576251912.70 151.4483 60.0029 32.0000 1.9747 1.9768 414.0851 414.6087 0.0794 -1.0000 -1.0000 4531394 1576251912.80 151.4483 60.0029 32.0000 1.9734 1.9754 414.2216 414.7447 0.0792 -1.0000 -1.0000 4531456 1576251912.90 151.5684 60.0029 32.0000 1.9730 1.9750 414.2077 414.7308 0.0792 -1.0000 -1.0000 4531535 1576251913.00 151.5684 60.0029 32.0000 1.9734 1.9755 414.1925 414.7156 0.0792 -1.0000 -1.0000 4531597 1576251913.10 151.5684 60.0029 32.0000 1.9737 1.9757 414.0561 414.5790 0.0792 -1.0000 -1.0000 4531769 1576251913.20 151.5684 60.0029 32.0000 1.9742 1.9763 414.1303 414.6525 0.0791 -1.0000 -1.0000 4531847 1576251913.30 151.5684 60.0029 32.0000 1.9728 1.9749 414.2542 414.7773 0.0793 -1.0000 -1.0000 4531910 1576251913.40 151.5102 60.0029 32.0000 1.9737 1.9757 414.0833 414.6055 0.0791 -1.0000 -1.0000 4531972 1576251913.50 151.5102 60.0029 32.0000 1.9737 1.9758 414.0479 414.5706 0.0792 -1.0000 -1.0000 4532050 1576251913.60 151.5102 60.0029 32.0000 1.9728 1.9749 414.0623 414.5855 0.0793 -1.0000 -1.0000 4532534 1576251913.70 151.5102 60.0029 32.0000 1.9725 1.9745 414.1355 414.6587 0.0792 -1.0000 -1.0000 4532597 1576251913.80 151.5102 60.0029 32.0000 1.9730 1.9750 414.1642 414.6866 0.0791 -1.0000 -1.0000 4532675 1576251913.90 151.5102 60.0029 32.0000 1.9745 1.9765 414.0698 414.5926 0.0792 -1.0000 -1.0000 4532738 1576251914.00 151.5520 60.0029 32.0000 1.9736 1.9757 414.2347 414.7570 0.0790 -1.0000 -1.0000 4532800 1576251914.10 151.5520 60.0029 32.0000 1.9733 1.9754 414.2643 414.7873 0.0792 -1.0000 -1.0000 4533034 1576251914.20 151.5520 60.0029 32.0000 1.9742 1.9762 414.2069 414.7297 0.0792 -1.0000 -1.0000 4533097 1576251914.30 151.5520 60.0029 32.0000 1.9738 1.9759 414.0645 414.5880 0.0793 -1.0000 -1.0000 4533175 1576251914.40 151.5520 60.0029 32.0000 1.9735 1.9755 414.0651 414.5874 0.0791 -1.0000 -1.0000 4533238 1576251914.50 151.4205 60.0029 32.0000 1.9728 1.9749 414.2382 414.7618 0.0793 -1.0000 -1.0000 4533316 1576251914.60 151.4205 60.0029 32.0000 1.9734 1.9754 414.2095 414.7325 0.0792 -1.0000 -1.0000 4533566 1576251914.70 151.4205 60.0029 32.0000 1.9736 1.9757 414.0817 414.6047 0.0792 -1.0000 -1.0000 4533628 1576251914.80 151.4205 60.0029 32.0000 1.9740 1.9760 414.0033 414.5252 0.0791 -1.0000 -1.0000 4533691 1576251914.90 151.4205 60.0029 32.0000 1.9733 1.9753 414.2434 414.7665 0.0792 -1.0000 -1.0000 4533769 1576251915.00 151.4907 60.0032 32.0000 1.9741 1.9761 414.2029 414.7261 0.0793 -1.0000 -1.0000 4533831 1576251915.10 151.6022 60.0036 32.0000 1.9745 1.9765 414.0390 414.5620 0.0793 -1.0000 -1.0000 4534066 1576251915.20 151.6022 60.0036 32.0000 1.9736 1.9757 414.1771 414.7000 0.0792 -1.0000 -1.0000 4534128 1576251915.30 151.6022 60.0036 32.0000 1.9738 1.9758 414.2895 414.8127 0.0793 -1.0000 -1.0000 4534191 1576251915.40 151.6022 60.0036 32.0000 1.9735 1.9756 414.1996 414.7223 0.0791 -1.0000 -1.0000 4534253 1576251915.50 151.6022 60.0036 32.0000 1.9738 1.9759 414.0775 414.6004 0.0792 -1.0000 -1.0000 4534331 1576251915.60 151.5491 60.0036 32.0000 1.9741 1.9761 414.1804 414.7031 0.0791 -1.0000 -1.0000 4534534 1576251915.70 151.5491 60.0036 32.0000 1.9727 1.9747 414.2566 414.7791 0.0791 -1.0000 -1.0000 4534644 1576251915.80 151.5491 60.0036 32.0000 1.9734 1.9754 414.2449 414.7674 0.0792 -1.0000 -1.0000 4534706 1576251915.90 151.5491 60.0036 32.0000 1.9742 1.9762 414.1652 414.6886 0.0793 -1.0000 -1.0000 4534769 1576251916.00 151.5491 60.0036 32.0000 1.9737 1.9758 414.1728 414.6958 0.0791 -1.0000 -1.0000 4534831 1576251916.10 151.5491 60.0036 32.0000 1.9733 1.9754 414.2940 414.8183 0.0794 -1.0000 -1.0000 4535285 1576251916.20 151.5127 60.0036 32.0000 1.9735 1.9756 414.2378 414.7616 0.0793 -1.0000 -1.0000 4535347 1576251916.30 151.5127 60.0036 32.0000 1.9743 1.9764 414.1425 414.6650 0.0792 -1.0000 -1.0000 4535410 1576251916.40 151.5127 60.0036 32.0000 1.9739 1.9760 414.0192 414.5420 0.0792 -1.0000 -1.0000 4535472 1576251916.50 151.5127 60.0036 32.0000 1.9738 1.9759 414.3227 414.8463 0.0792 -1.0000 -1.0000 4535535 1576251916.60 151.5127 60.0036 32.0000 1.9741 1.9762 414.3437 414.8667 0.0792 -1.0000 -1.0000 4535613 1576251916.70 151.5143 60.0036 32.0000 1.9738 1.9759 414.1624 414.6842 0.0790 -1.0000 -1.0000 4535785 1576251916.80 151.5155 60.0036 32.0000 1.9739 1.9760 414.0024 414.5268 0.0794 -1.0000 -1.0000 4535847 1576251916.90 151.5155 60.0036 32.0000 1.9737 1.9758 414.1927 414.7153 0.0791 -1.0000 -1.0000 4535925 1576251917.00 151.5155 60.0036 32.0000 1.9732 1.9752 414.2489 414.7718 0.0792 -1.0000 -1.0000 4535988 1576251917.10 151.5155 60.0036 32.0000 1.9735 1.9755 414.2107 414.7341 0.0792 -1.0000 -1.0000 4536050 1576251917.20 151.5192 60.0036 32.0000 1.9731 1.9751 414.0817 414.6045 0.0792 -1.0000 -1.0000 4536128 1576251917.30 151.6046 60.0036 32.0000 1.9729 1.9750 414.2740 414.7971 0.0792 -1.0000 -1.0000 4536191 1576251917.40 151.6046 60.0036 32.0000 1.9734 1.9755 414.2938 414.8176 0.0793 -1.0000 -1.0000 4536253 1576251917.50 151.6046 60.0036 32.0000 1.9746 1.9766 414.1321 414.6552 0.0792 -1.0000 -1.0000 4536331 1576251917.60 151.6046 60.0036 32.0000 1.9742 1.9763 414.0767 414.5994 0.0792 -1.0000 -1.0000 4536394 1576251917.70 151.6046 60.0036 32.0000 1.9737 1.9757 414.2636 414.7854 0.0790 -1.0000 -1.0000 4536456 1576251917.80 151.5220 60.0036 32.0000 1.9732 1.9753 414.3066 414.8295 0.0792 -1.0000 -1.0000 4536519 1576251917.90 151.5188 60.0036 32.0000 1.9728 1.9749 414.3547 414.8776 0.0792 -1.0000 -1.0000 4536581 1576251918.00 151.5188 60.0036 32.0000 1.9735 1.9756 414.1359 414.6601 0.0794 -1.0000 -1.0000 4536644 1576251918.10 151.5188 60.0036 32.0000 1.9737 1.9757 414.1125 414.6358 0.0792 -1.0000 -1.0000 4536722 1576251918.20 151.5188 60.0036 32.0000 1.9739 1.9759 414.0243 414.5467 0.0791 -1.0000 -1.0000 4536784 1576251918.30 151.5188 60.0036 32.0000 1.9733 1.9753 414.2066 414.7294 0.0792 -1.0000 -1.0000 4536863 1576251918.40 151.4891 60.0036 32.0000 1.9734 1.9755 414.2332 414.7566 0.0793 -1.0000 -1.0000 4536925 1576251918.50 151.4784 60.0036 32.0000 1.9746 1.9766 414.1072 414.6304 0.0792 -1.0000 -1.0000 4536988 1576251918.60 151.4784 60.0036 32.0000 1.9733 1.9754 414.1885 414.7112 0.0791 -1.0000 -1.0000 4537050 1576251918.70 151.4784 60.0036 32.0000 1.9733 1.9753 414.3110 414.8342 0.0792 -1.0000 -1.0000 4537800 1576251918.80 151.4784 60.0036 32.0000 1.9738 1.9759 414.2806 414.8042 0.0793 -1.0000 -1.0000 4537863 1576251918.90 151.4784 60.0036 32.0000 1.9744 1.9765 414.1651 414.6884 0.0792 -1.0000 -1.0000 4538159 1576251919.00 151.5053 60.0036 32.0000 1.9739 1.9760 414.1278 414.6515 0.0793 -1.0000 -1.0000 4538238 1576251919.10 151.5053 60.0036 32.0000 1.9736 1.9757 414.3639 414.8880 0.0793 -1.0000 -1.0000 4538300 1576251919.20 151.5053 60.0036 32.0000 1.9734 1.9754 414.2983 414.8219 0.0793 -1.0000 -1.0000 4538378 1576251919.30 151.5053 60.0036 32.0000 1.9742 1.9762 414.1956 414.7177 0.0792 -1.0000 -1.0000 4538441 1576251919.40 151.5053 60.0036 32.0000 1.9739 1.9759 414.1383 414.6619 0.0792 -1.0000 -1.0000 4538503 1576251919.50 151.5407 60.0036 32.0000 1.9739 1.9759 414.2520 414.7743 0.0791 -1.0000 -1.0000 4538566 1576251919.60 151.5461 60.0036 32.0000 1.9740 1.9760 414.1711 414.6942 0.0793 -1.0000 -1.0000 4538628 1576251919.70 151.5461 60.0036 32.0000 1.9746 1.9766 414.0788 414.6012 0.0791 -1.0000 -1.0000 4538691 1576251919.80 151.5461 60.0036 32.0000 1.9734 1.9754 414.0511 414.5736 0.0792 -1.0000 -1.0000 4539300 1576251919.90 151.5461 60.0036 32.0000 1.9723 1.9743 414.2441 414.7666 0.0790 -1.0000 -1.0000 4539363 1576251920.00 151.5461 60.0036 32.0000 1.9728 1.9748 414.2750 414.7980 0.0792 -1.0000 -1.0000 4539425 1576251920.10 151.5474 60.0042 32.0000 1.9734 1.9754 414.1205 414.6431 0.0791 -1.0000 -1.0000 4539503 1576251920.20 151.5474 60.0042 32.0000 1.9740 1.9760 414.0655 414.5881 0.0792 -1.0000 -1.0000 4539566 1576251920.30 151.5474 60.0042 32.0000 1.9739 1.9760 414.1927 414.7158 0.0792 -1.0000 -1.0000 4539644 1576251920.40 151.5011 60.0042 32.0000 1.9739 1.9759 414.2870 414.8098 0.0791 -1.0000 -1.0000 4539706 1576251920.50 151.4678 60.0042 32.0000 1.9730 1.9751 414.3139 414.8360 0.0790 -1.0000 -1.0000 4539769 1576251920.60 151.4678 60.0042 32.0000 1.9731 1.9752 414.0953 414.6185 0.0793 -1.0000 -1.0000 4539831 1576251920.70 151.4678 60.0042 32.0000 1.9734 1.9754 414.1286 414.6514 0.0792 -1.0000 -1.0000 4539909 1576251920.80 151.4678 60.0042 32.0000 1.9734 1.9755 414.1936 414.7157 0.0791 -1.0000 -1.0000 4540035 1576251920.90 151.4678 60.0042 32.0000 1.9740 1.9760 414.1216 414.6442 0.0793 -1.0000 -1.0000 4540097 1576251921.00 151.4678 60.0042 32.0000 1.9740 1.9761 414.0909 414.6140 0.0791 -1.0000 -1.0000 4540159 1576251921.10 151.4678 60.0042 32.0000 1.9739 1.9760 414.1113 414.6331 0.0791 -1.0000 -1.0000 4540222 1576251921.20 151.5278 60.0042 32.0000 1.9738 1.9759 414.1212 414.6434 0.0791 -1.0000 -1.0000 4540316 1576251921.30 151.5822 60.0042 32.0000 1.9732 1.9753 414.2595 414.7827 0.0792 -1.0000 -1.0000 4540534 1576251921.40 151.5822 60.0042 32.0000 1.9737 1.9758 414.1151 414.6373 0.0791 -1.0000 -1.0000 4540597 1576251921.50 151.5822 60.0042 32.0000 1.9737 1.9757 414.0371 414.5603 0.0793 -1.0000 -1.0000 4540675 1576251921.60 151.5822 60.0042 32.0000 1.9737 1.9757 414.0305 414.5540 0.0793 -1.0000 -1.0000 4540738 1576251921.70 151.5822 60.0042 32.0000 1.9735 1.9756 414.1507 414.6738 0.0792 -1.0000 -1.0000 4540800 1576251921.80 151.5822 60.0042 32.0000 1.9739 1.9760 414.1947 414.7181 0.0793 -1.0000 -1.0000 4541034 1576251921.90 151.5822 60.0042 32.0000 1.9747 1.9768 414.0338 414.5561 0.0791 -1.0000 -1.0000 4541097 1576251922.00 151.5822 60.0042 32.0000 1.9739 1.9760 414.1065 414.6292 0.0792 -1.0000 -1.0000 4541159 1576251922.10 151.5822 60.0042 32.0000 1.9732 1.9753 414.2822 414.8055 0.0792 -1.0000 -1.0000 4541238 1576251922.20 151.5822 60.0042 32.0000 1.9738 1.9758 414.2018 414.7245 0.0791 -1.0000 -1.0000 4541300 1576251922.30 151.5822 60.0042 32.0000 1.9740 1.9760 414.0009 414.5232 0.0791 -1.0000 -1.0000 4541675 1576251922.40 151.5071 60.0042 32.0000 1.9733 1.9754 414.0534 414.5755 0.0791 -1.0000 -1.0000 4541738 1576251922.50 151.4921 60.0042 32.0000 1.9730 1.9750 414.2951 414.8166 0.0790 -1.0000 -1.0000 4541800 1576251922.60 151.4921 60.0042 32.0000 1.9738 1.9758 414.2919 414.8147 0.0791 -1.0000 -1.0000 4541878 1576251922.70 151.4921 60.0042 32.0000 1.9736 1.9756 414.2113 414.7336 0.0791 -1.0000 -1.0000 4541941 1576251922.80 151.4921 60.0042 32.0000 1.9740 1.9761 414.1647 414.6871 0.0791 -1.0000 -1.0000 4542003 1576251922.90 151.4921 60.0042 32.0000 1.9737 1.9757 414.2673 414.7893 0.0791 -1.0000 -1.0000 4542113 1576251923.00 151.4316 60.0042 32.0000 1.9731 1.9751 414.3224 414.8454 0.0792 -1.0000 -1.0000 4542175 1576251923.10 151.4316 60.0042 32.0000 1.9736 1.9757 414.2082 414.7312 0.0792 -1.0000 -1.0000 4542238 1576251923.20 151.4316 60.0042 32.0000 1.9735 1.9756 414.0715 414.5947 0.0792 -1.0000 -1.0000 4542316 1576251923.30 151.4316 60.0042 32.0000 1.9732 1.9753 414.3252 414.8481 0.0792 -1.0000 -1.0000 4542378 1576251923.40 151.4316 60.0042 32.0000 1.9733 1.9754 414.2971 414.8201 0.0792 -1.0000 -1.0000 4542441 1576251923.50 151.4316 60.0042 32.0000 1.9733 1.9754 414.1779 414.7017 0.0793 -1.0000 -1.0000 4542503 1576251923.60 151.4244 60.0042 32.0000 1.9742 1.9763 414.0902 414.6134 0.0792 -1.0000 -1.0000 4542581 1576251923.70 151.4244 60.0042 32.0000 1.9734 1.9754 414.2008 414.7234 0.0792 -1.0000 -1.0000 4542644 1576251923.80 151.4244 60.0042 32.0000 1.9731 1.9751 414.2866 414.8086 0.0790 -1.0000 -1.0000 4542706 1576251923.90 151.4244 60.0042 32.0000 1.9737 1.9758 414.2752 414.7983 0.0792 -1.0000 -1.0000 4542800 1576251924.00 151.4244 60.0042 32.0000 1.9731 1.9752 414.1531 414.6763 0.0793 -1.0000 -1.0000 4542878 1576251924.10 151.5201 60.0042 32.0000 1.9733 1.9754 414.2223 414.7457 0.0792 -1.0000 -1.0000 4542956 1576251924.20 151.5352 60.0042 32.0000 1.9739 1.9760 414.3472 414.8700 0.0792 -1.0000 -1.0000 4543019 1576251924.30 151.5352 60.0042 32.0000 1.9742 1.9763 414.1732 414.6963 0.0791 -1.0000 -1.0000 4543081 1576251924.40 151.5352 60.0042 32.0000 1.9736 1.9757 414.2105 414.7337 0.0792 -1.0000 -1.0000 4543566 1576251924.50 151.5352 60.0042 32.0000 1.9733 1.9753 414.2397 414.7624 0.0791 -1.0000 -1.0000 4543628 1576251924.60 151.5244 60.0041 32.0000 1.9726 1.9746 414.2792 414.8022 0.0792 -1.0000 -1.0000 4543691 1576251924.70 151.4629 60.0036 32.0000 1.9728 1.9749 414.2085 414.7316 0.0792 -1.0000 -1.0000 4543769 1576251924.80 151.4629 60.0036 32.0000 1.9737 1.9757 414.1037 414.6260 0.0791 -1.0000 -1.0000 4543831 1576251924.90 151.4629 60.0036 32.0000 1.9731 1.9751 414.1574 414.6801 0.0792 -1.0000 -1.0000 4544066 1576251925.00 151.4629 60.0036 32.0000 1.9729 1.9750 414.2494 414.7720 0.0791 -1.0000 -1.0000 4544128 1576251925.10 151.4629 60.0036 32.0000 1.9731 1.9751 414.1851 414.7075 0.0792 -1.0000 -1.0000 4544191 1576251925.20 151.3961 60.0036 32.0000 1.9735 1.9756 414.1149 414.6374 0.0792 -1.0000 -1.0000 4544253 1576251925.30 151.3961 60.0036 32.0000 1.9731 1.9752 414.2128 414.7367 0.0793 -1.0000 -1.0000 4544316 1576251925.40 151.3961 60.0036 32.0000 1.9729 1.9750 414.3618 414.8848 0.0792 -1.0000 -1.0000 4544550 1576251925.50 151.3961 60.0036 32.0000 1.9731 1.9751 414.2359 414.7585 0.0791 -1.0000 -1.0000 4544628 1576251925.60 151.3961 60.0036 32.0000 1.9739 1.9759 414.1243 414.6466 0.0792 -1.0000 -1.0000 4544691 1576251925.70 151.3961 60.0036 32.0000 1.9738 1.9759 414.1700 414.6933 0.0792 -1.0000 -1.0000 4544753 1576251925.80 151.4668 60.0036 32.0000 1.9732 1.9752 414.2053 414.7275 0.0791 -1.0000 -1.0000 4544988 1576251925.90 151.5173 60.0036 32.0000 1.9733 1.9754 414.3217 414.8451 0.0793 -1.0000 -1.0000 4545050 1576251926.00 151.5173 60.0036 32.0000 1.9731 1.9751 414.1416 414.6645 0.0791 -1.0000 -1.0000 4545113 1576251926.10 151.5173 60.0036 32.0000 1.9742 1.9762 414.0853 414.6085 0.0793 -1.0000 -1.0000 4545175 1576251926.20 151.5173 60.0036 32.0000 1.9736 1.9757 414.0985 414.6213 0.0792 -1.0000 -1.0000 4545238 1576251926.30 151.5173 60.0036 32.0000 1.9735 1.9756 414.2512 414.7742 0.0792 -1.0000 -1.0000 4545316 1576251926.40 151.5246 60.0036 32.0000 1.9736 1.9757 414.2215 414.7446 0.0792 -1.0000 -1.0000 4546066 1576251926.50 151.5246 60.0036 32.0000 1.9741 1.9761 414.1512 414.6737 0.0792 -1.0000 -1.0000 4546128 1576251926.60 151.5246 60.0036 32.0000 1.9739 1.9759 414.1171 414.6398 0.0792 -1.0000 -1.0000 4546206 1576251926.70 151.5246 60.0036 32.0000 1.9731 1.9751 414.2820 414.8050 0.0792 -1.0000 -1.0000 4546269 1576251926.80 151.5246 60.0036 32.0000 1.9728 1.9748 414.3310 414.8534 0.0791 -1.0000 -1.0000 4546331 1576251926.90 151.5073 60.0036 32.0000 1.9726 1.9747 414.1245 414.6475 0.0793 -1.0000 -1.0000 4546409 1576251927.00 151.4812 60.0036 32.0000 1.9735 1.9756 414.1106 414.6335 0.0792 -1.0000 -1.0000 4546472 1576251927.10 151.4812 60.0036 32.0000 1.9730 1.9750 414.3162 414.8386 0.0791 -1.0000 -1.0000 4546534 1576251927.20 151.4812 60.0036 32.0000 1.9731 1.9751 414.2372 414.7596 0.0791 -1.0000 -1.0000 4546613 1576251927.30 151.4812 60.0036 32.0000 1.9739 1.9759 414.0641 414.5861 0.0790 -1.0000 -1.0000 4546675 1576251927.40 151.4810 60.0036 32.0000 1.9739 1.9760 414.1757 414.6982 0.0792 -1.0000 -1.0000 4546769 1576251927.50 151.4297 60.0036 32.0000 1.9740 1.9761 414.1728 414.6960 0.0792 -1.0000 -1.0000 4546847 1576251927.60 151.4297 60.0036 32.0000 1.9741 1.9762 414.0642 414.5867 0.0792 -1.0000 -1.0000 4546909 1576251927.70 151.4297 60.0036 32.0000 1.9742 1.9763 414.0183 414.5411 0.0792 -1.0000 -1.0000 4546972 1576251927.80 151.4297 60.0036 32.0000 1.9730 1.9750 414.1595 414.6824 0.0792 -1.0000 -1.0000 4547034 1576251927.90 151.4297 60.0036 32.0000 1.9726 1.9747 414.3420 414.8656 0.0792 -1.0000 -1.0000 4547097 1576251928.00 151.4297 60.0036 32.0000 1.9731 1.9751 414.2708 414.7939 0.0793 -1.0000 -1.0000 4547159 1576251928.10 151.4708 60.0036 32.0000 1.9740 1.9760 414.1923 414.7162 0.0793 -1.0000 -1.0000 4547238 1576251928.20 151.5451 60.0036 32.0000 1.9742 1.9763 414.0944 414.6172 0.0792 -1.0000 -1.0000 4547300 1576251928.30 151.5451 60.0036 32.0000 1.9743 1.9764 414.1701 414.6929 0.0792 -1.0000 -1.0000 4547378 1576251928.40 151.5451 60.0036 32.0000 1.9732 1.9753 414.2375 414.7599 0.0791 -1.0000 -1.0000 4547441 1576251928.50 151.5451 60.0036 32.0000 1.9733 1.9754 414.2465 414.7695 0.0792 -1.0000 -1.0000 4547503 1576251928.60 151.5451 60.0036 32.0000 1.9730 1.9751 414.1977 414.7196 0.0790 -1.0000 -1.0000 4547566 1576251928.70 151.5451 60.0036 32.0000 1.9738 1.9758 414.2163 414.7384 0.0791 -1.0000 -1.0000 4547628 1576251928.80 151.5451 60.0036 32.0000 1.9739 1.9760 414.3245 414.8472 0.0791 -1.0000 -1.0000 4547691 1576251928.90 151.5451 60.0036 32.0000 1.9737 1.9758 414.2644 414.7864 0.0791 -1.0000 -1.0000 4547769 1576251929.00 151.5451 60.0036 32.0000 1.9739 1.9760 414.1101 414.6322 0.0791 -1.0000 -1.0000 4547831 1576251929.10 151.5451 60.0036 32.0000 1.9736 1.9756 414.2077 414.7306 0.0792 -1.0000 -1.0000 4547894 1576251929.20 151.5219 60.0036 32.0000 1.9734 1.9755 414.2198 414.7419 0.0791 -1.0000 -1.0000 4547972 1576251929.30 151.5071 60.0036 32.0000 1.9730 1.9751 414.2987 414.8215 0.0792 -1.0000 -1.0000 4548034 1576251929.40 151.5071 60.0036 32.0000 1.9733 1.9753 414.1959 414.7199 0.0794 -1.0000 -1.0000 4548097 1576251929.50 151.5071 60.0036 32.0000 1.9731 1.9752 414.0080 414.5309 0.0793 -1.0000 -1.0000 4548831 1576251929.60 151.5071 60.0036 32.0000 1.9732 1.9752 414.0968 414.6202 0.0792 -1.0000 -1.0000 4548909 1576251929.70 151.5071 60.0036 32.0000 1.9725 1.9745 414.2224 414.7446 0.0791 -1.0000 -1.0000 4548972 1576251929.80 151.4641 60.0026 32.0000 1.9736 1.9756 413.9662 414.4878 0.0791 -1.0000 -1.0000 4549034 1576251929.90 151.4641 60.0026 32.0000 1.9741 1.9761 414.0608 414.5839 0.0793 -1.0000 -1.0000 4549113 1576251930.00 151.4641 60.0026 32.0000 1.9742 1.9762 414.1246 414.6475 0.0792 -1.0000 -1.0000 4549175 1576251930.10 151.4641 60.0026 32.0000 1.9730 1.9750 414.2122 414.7353 0.0792 -1.0000 -1.0000 4549238 1576251930.20 151.4641 60.0026 32.0000 1.9734 1.9754 414.3338 414.8562 0.0791 -1.0000 -1.0000 4549300 1576251930.30 151.4641 60.0026 32.0000 1.9735 1.9756 414.0757 414.5978 0.0791 -1.0000 -1.0000 4549378 1576251930.40 151.4759 60.0026 32.0000 1.9741 1.9762 413.9664 414.4883 0.0791 -1.0000 -1.0000 4549441 1576251930.50 151.4759 60.0026 32.0000 1.9732 1.9752 414.2240 414.7465 0.0791 -1.0000 -1.0000 4549534 1576251930.60 151.4759 60.0026 32.0000 1.9740 1.9761 414.4013 414.9245 0.0792 -1.0000 -1.0000 4549613 1576251930.70 151.4759 60.0026 32.0000 1.9737 1.9757 414.2686 414.7905 0.0791 -1.0000 -1.0000 4549675 1576251930.80 151.4759 60.0026 32.0000 1.9739 1.9759 414.0819 414.6054 0.0793 -1.0000 -1.0000 4549738 1576251930.90 151.5328 60.0026 32.0000 1.9738 1.9759 414.1707 414.6935 0.0792 -1.0000 -1.0000 4549816 1576251931.00 151.5498 60.0026 32.0000 1.9730 1.9751 414.3069 414.8297 0.0792 -1.0000 -1.0000 4549878 1576251931.10 151.5498 60.0026 32.0000 1.9740 1.9761 414.1489 414.6705 0.0790 -1.0000 -1.0000 4550566 1576251931.20 151.5498 60.0026 32.0000 1.9748 1.9768 414.1249 414.6474 0.0792 -1.0000 -1.0000 4550644 1576251931.30 151.5498 60.0026 32.0000 1.9731 1.9751 414.2767 414.7998 0.0792 -1.0000 -1.0000 4550706 1576251931.40 151.5498 60.0026 32.0000 1.9732 1.9753 414.3093 414.8312 0.0791 -1.0000 -1.0000 4550769 1576251931.50 151.5498 60.0026 32.0000 1.9736 1.9757 414.2501 414.7733 0.0792 -1.0000 -1.0000 4550847 1576251931.60 151.5498 60.0026 32.0000 1.9736 1.9757 414.1671 414.6898 0.0792 -1.0000 -1.0000 4550909 1576251931.70 151.5498 60.0026 32.0000 1.9737 1.9757 414.1271 414.6493 0.0791 -1.0000 -1.0000 4550972 1576251931.80 151.5498 60.0026 32.0000 1.9734 1.9755 414.1876 414.7098 0.0791 -1.0000 -1.0000 4551034 1576251931.90 151.5498 60.0026 32.0000 1.9726 1.9747 414.3239 414.8460 0.0790 -1.0000 -1.0000 4551097 1576251932.00 151.5370 60.0026 32.0000 1.9725 1.9746 414.3129 414.8354 0.0792 -1.0000 -1.0000 4551159 1576251932.10 151.5347 60.0026 32.0000 1.9736 1.9757 414.1030 414.6265 0.0792 -1.0000 -1.0000 4551300 1576251932.20 151.5347 60.0026 32.0000 1.9738 1.9758 414.1761 414.6993 0.0792 -1.0000 -1.0000 4551363 1576251932.30 151.5347 60.0026 32.0000 1.9731 1.9751 414.2973 414.8197 0.0791 -1.0000 -1.0000 4551441 1576251932.40 151.5347 60.0026 32.0000 1.9738 1.9758 414.2665 414.7903 0.0793 -1.0000 -1.0000 4551503 1576251932.50 151.5347 60.0026 32.0000 1.9744 1.9764 414.0786 414.6015 0.0792 -1.0000 -1.0000 4551566 1576251932.60 151.5336 60.0026 32.0000 1.9742 1.9762 414.1525 414.6745 0.0790 -1.0000 -1.0000 4551816 1576251932.70 151.5318 60.0026 32.0000 1.9733 1.9753 414.2909 414.8125 0.0791 -1.0000 -1.0000 4551878 1576251932.80 151.5318 60.0026 32.0000 1.9733 1.9754 414.2866 414.8099 0.0792 -1.0000 -1.0000 4551941 1576251932.90 151.5318 60.0026 32.0000 1.9738 1.9758 414.1657 414.6881 0.0791 -1.0000 -1.0000 4552003 1576251933.00 151.5318 60.0026 32.0000 1.9743 1.9764 414.1238 414.6459 0.0791 -1.0000 -1.0000 4552066 1576251933.10 151.5318 60.0026 32.0000 1.9734 1.9754 414.3125 414.8354 0.0793 -1.0000 -1.0000 4552769 1576251933.20 151.5318 60.0026 32.0000 1.9731 1.9752 414.2606 414.7846 0.0794 -1.0000 -1.0000 4552847 1576251933.30 151.5318 60.0026 32.0000 1.9740 1.9761 414.0718 414.5948 0.0792 -1.0000 -1.0000 4552909 1576251933.40 151.5318 60.0026 32.0000 1.9738 1.9758 414.1451 414.6687 0.0793 -1.0000 -1.0000 4552972 1576251933.50 151.5318 60.0026 32.0000 1.9734 1.9755 414.2676 414.7912 0.0792 -1.0000 -1.0000 4553050 1576251933.60 151.5318 60.0026 32.0000 1.9739 1.9760 414.2731 414.7960 0.0792 -1.0000 -1.0000 4553113 1576251933.70 151.5318 60.0026 32.0000 1.9743 1.9763 414.0652 414.5878 0.0792 -1.0000 -1.0000 4553159 1576251933.80 151.5551 60.0026 32.0000 1.9743 1.9764 414.0950 414.6178 0.0791 -1.0000 -1.0000 4553238 1576251933.90 151.5551 60.0026 32.0000 1.9733 1.9753 414.2663 414.7887 0.0792 -1.0000 -1.0000 4553300 1576251934.00 151.5551 60.0026 32.0000 1.9738 1.9759 414.2983 414.8219 0.0793 -1.0000 -1.0000 4553363 1576251934.10 151.5551 60.0026 32.0000 1.9743 1.9763 414.1545 414.6773 0.0792 -1.0000 -1.0000 4553456 1576251934.20 151.5551 60.0026 32.0000 1.9737 1.9758 414.0938 414.6166 0.0792 -1.0000 -1.0000 4553519 1576251934.30 151.6058 60.0026 32.0000 1.9738 1.9759 414.1529 414.6749 0.0790 -1.0000 -1.0000 4553597 1576251934.40 151.6058 60.0026 32.0000 1.9740 1.9760 414.2819 414.8045 0.0791 -1.0000 -1.0000 4553659 1576251934.50 151.6058 60.0026 32.0000 1.9743 1.9764 414.2122 414.7342 0.0791 -1.0000 -1.0000 4553722 1576251934.60 151.6058 60.0026 32.0000 1.9736 1.9756 414.1300 414.6532 0.0793 -1.0000 -1.0000 4553784 1576251934.70 151.6058 60.0026 32.0000 1.9739 1.9760 414.0598 414.5824 0.0791 -1.0000 -1.0000 4553847 1576251934.80 151.5998 60.0026 32.0000 1.9737 1.9758 414.1710 414.6937 0.0792 -1.0000 -1.0000 4553910 1576251934.90 151.4809 60.0037 32.0000 1.9727 1.9748 414.2495 414.7727 0.0792 -1.0000 -1.0000 4553988 1576251935.00 151.4809 60.0037 32.0000 1.9735 1.9756 414.3586 414.8816 0.0791 -1.0000 -1.0000 4554050 1576251935.10 151.4809 60.0037 32.0000 1.9742 1.9763 414.1619 414.6845 0.0792 -1.0000 -1.0000 4554113 1576251935.20 151.4809 60.0037 32.0000 1.9739 1.9759 414.1362 414.6591 0.0792 -1.0000 -1.0000 4554191 1576251935.30 151.4809 60.0037 32.0000 1.9734 1.9754 414.2904 414.8138 0.0792 -1.0000 -1.0000 4554253 1576251935.40 151.4809 60.0037 32.0000 1.9729 1.9749 414.2862 414.8089 0.0792 -1.0000 -1.0000 4554316 1576251935.50 151.4809 60.0037 32.0000 1.9731 1.9752 414.1554 414.6787 0.0793 -1.0000 -1.0000 4554378 1576251935.60 151.4809 60.0037 32.0000 1.9735 1.9756 414.0202 414.5434 0.0793 -1.0000 -1.0000 4554441 1576251935.70 151.4809 60.0037 32.0000 1.9733 1.9754 414.2023 414.7240 0.0791 -1.0000 -1.0000 4554831 1576251935.80 151.4809 60.0037 32.0000 1.9735 1.9756 414.2434 414.7663 0.0791 -1.0000 -1.0000 4554894 1576251935.90 151.4809 60.0037 32.0000 1.9744 1.9764 414.1482 414.6702 0.0791 -1.0000 -1.0000 4554956 1576251936.00 151.4805 60.0037 32.0000 1.9740 1.9760 414.0682 414.5907 0.0792 -1.0000 -1.0000 4555019 1576251936.10 151.4166 60.0037 32.0000 1.9730 1.9751 414.1455 414.6684 0.0792 -1.0000 -1.0000 4555097 1576251936.20 151.4166 60.0037 32.0000 1.9726 1.9747 414.2494 414.7731 0.0793 -1.0000 -1.0000 4555331 1576251936.30 151.4166 60.0037 32.0000 1.9734 1.9754 414.1801 414.7034 0.0792 -1.0000 -1.0000 4555410 1576251936.40 151.4166 60.0037 32.0000 1.9744 1.9765 414.0549 414.5772 0.0791 -1.0000 -1.0000 4555472 1576251936.50 151.4166 60.0037 32.0000 1.9744 1.9765 414.0289 414.5521 0.0794 -1.0000 -1.0000 4555534 1576251936.60 151.4614 60.0037 32.0000 1.9739 1.9760 414.1960 414.7188 0.0792 -1.0000 -1.0000 4555613 1576251936.70 151.4620 60.0037 32.0000 1.9737 1.9757 414.2631 414.7871 0.0793 -1.0000 -1.0000 4555816 1576251936.80 151.4620 60.0037 32.0000 1.9741 1.9761 414.0927 414.6157 0.0793 -1.0000 -1.0000 4555878 1576251936.90 151.4620 60.0037 32.0000 1.9733 1.9754 414.0601 414.5836 0.0793 -1.0000 -1.0000 4555956 1576251937.00 151.4620 60.0037 32.0000 1.9729 1.9749 414.2474 414.7706 0.0793 -1.0000 -1.0000 4556019 1576251937.10 151.4620 60.0037 32.0000 1.9733 1.9753 414.3064 414.8296 0.0792 -1.0000 -1.0000 4556081 1576251937.20 151.4620 60.0037 32.0000 1.9742 1.9762 414.1303 414.6530 0.0792 -1.0000 -1.0000 4556300 1576251937.30 151.4935 60.0037 32.0000 1.9743 1.9764 414.0218 414.5444 0.0792 -1.0000 -1.0000 4556363 1576251937.40 151.4935 60.0037 32.0000 1.9732 1.9753 414.1206 414.6438 0.0792 -1.0000 -1.0000 4556425 1576251937.50 151.4935 60.0037 32.0000 1.9722 1.9743 414.2775 414.8002 0.0791 -1.0000 -1.0000 4556503 1576251937.60 151.4935 60.0037 32.0000 1.9729 1.9750 414.1693 414.6925 0.0793 -1.0000 -1.0000 4556566 1576251937.70 151.4935 60.0037 32.0000 1.9736 1.9756 414.0352 414.5587 0.0793 -1.0000 -1.0000 4556784 1576251937.80 151.5096 60.0037 32.0000 1.9734 1.9755 414.1433 414.6665 0.0793 -1.0000 -1.0000 4556863 1576251937.90 151.5096 60.0037 32.0000 1.9731 1.9751 414.0450 414.5682 0.0792 -1.0000 -1.0000 4556925 1576251938.00 151.5096 60.0037 32.0000 1.9739 1.9760 413.9922 414.5155 0.0793 -1.0000 -1.0000 4556988 1576251938.10 151.5096 60.0037 32.0000 1.9741 1.9761 414.0116 414.5344 0.0792 -1.0000 -1.0000 4557066 1576251938.20 151.5096 60.0037 32.0000 1.9731 1.9751 414.2291 414.7526 0.0793 -1.0000 -1.0000 4557597 1576251938.30 151.4826 60.0037 32.0000 1.9729 1.9750 414.3013 414.8243 0.0792 -1.0000 -1.0000 4557675 1576251938.40 151.4018 60.0037 32.0000 1.9737 1.9757 414.0825 414.6050 0.0792 -1.0000 -1.0000 4557738 1576251938.50 151.4018 60.0037 32.0000 1.9738 1.9759 413.9823 414.5053 0.0793 -1.0000 -1.0000 4557800 1576251938.60 151.4018 60.0037 32.0000 1.9732 1.9753 414.1449 414.6685 0.0793 -1.0000 -1.0000 4557878 1576251938.70 151.4018 60.0037 32.0000 1.9728 1.9749 414.3014 414.8243 0.0792 -1.0000 -1.0000 4557941 1576251938.80 151.4018 60.0037 32.0000 1.9730 1.9751 414.2012 414.7253 0.0794 -1.0000 -1.0000 4558003 1576251938.90 151.4196 60.0037 32.0000 1.9738 1.9759 414.0696 414.5928 0.0792 -1.0000 -1.0000 4558081 1576251939.00 151.4196 60.0037 32.0000 1.9735 1.9756 414.2107 414.7339 0.0792 -1.0000 -1.0000 4558144 1576251939.10 151.4196 60.0037 32.0000 1.9732 1.9752 414.2543 414.7775 0.0792 -1.0000 -1.0000 4558206 1576251939.20 151.4196 60.0037 32.0000 1.9733 1.9754 414.1796 414.7026 0.0793 -1.0000 -1.0000 4558269 1576251939.30 151.4196 60.0037 32.0000 1.9737 1.9758 414.1067 414.6297 0.0793 -1.0000 -1.0000 4558331 1576251939.40 151.4285 60.0037 32.0000 1.9734 1.9755 414.1481 414.6697 0.0791 -1.0000 -1.0000 4558394 1576251939.50 151.5057 60.0037 32.0000 1.9731 1.9752 414.2251 414.7484 0.0792 -1.0000 -1.0000 4558472 1576251939.60 151.5057 60.0037 32.0000 1.9733 1.9754 414.3410 414.8645 0.0793 -1.0000 -1.0000 4558534 1576251939.70 151.5057 60.0037 32.0000 1.9739 1.9760 414.1291 414.6518 0.0792 -1.0000 -1.0000 4558597 1576251939.80 151.5057 60.0037 32.0000 1.9738 1.9759 414.0141 414.5367 0.0792 -1.0000 -1.0000 4558659 1576251939.90 151.5057 60.0037 32.0000 1.9729 1.9750 414.1120 414.6343 0.0791 -1.0000 -1.0000 4559159 1576251940.00 151.5574 60.0033 32.0000 1.9725 1.9746 414.2795 414.8027 0.0792 -1.0000 -1.0000 4559238 1576251940.10 151.5656 60.0033 32.0000 1.9737 1.9758 414.1539 414.6755 0.0790 -1.0000 -1.0000 4559300 1576251940.20 151.5656 60.0033 32.0000 1.9729 1.9750 414.2157 414.7375 0.0791 -1.0000 -1.0000 4559363 1576251940.30 151.5656 60.0033 32.0000 1.9733 1.9754 414.3302 414.8534 0.0792 -1.0000 -1.0000 4559441 1576251940.40 151.5656 60.0033 32.0000 1.9737 1.9758 414.2819 414.8056 0.0793 -1.0000 -1.0000 4559566 1576251940.50 151.5656 60.0033 32.0000 1.9737 1.9757 414.1417 414.6648 0.0792 -1.0000 -1.0000 4559628 1576251940.60 151.5656 60.0033 32.0000 1.9738 1.9758 414.1367 414.6590 0.0791 -1.0000 -1.0000 4559706 1576251940.70 151.4710 60.0033 32.0000 1.9734 1.9754 414.2023 414.7260 0.0793 -1.0000 -1.0000 4559769 1576251940.80 151.4710 60.0033 32.0000 1.9729 1.9749 414.2695 414.7938 0.0794 -1.0000 -1.0000 4559831 1576251940.90 151.4710 60.0033 32.0000 1.9740 1.9761 414.1029 414.6258 0.0791 -1.0000 -1.0000 4600534 1576251941.00 151.4710 60.0033 32.0000 1.9745 1.9766 414.1049 414.6276 0.0792 -1.0000 -1.0000 4600597 1576251941.10 151.4710 60.0033 32.0000 1.9737 1.9757 414.2408 414.7635 0.0791 -1.0000 -1.0000 4600659 1576251941.20 151.5046 60.0033 32.0000 1.9740 1.9761 414.3919 414.9151 0.0793 -1.0000 -1.0000 4600738 1576251941.30 151.5046 60.0033 32.0000 1.9741 1.9761 414.2591 414.7818 0.0791 -1.0000 -1.0000 4600800 1576251941.40 151.5046 60.0033 32.0000 1.9743 1.9763 414.1519 414.6752 0.0792 -1.0000 -1.0000 4600863 1576251941.50 151.5046 60.0033 32.0000 1.9738 1.9758 414.2628 414.7861 0.0793 -1.0000 -1.0000 4600941 1576251941.60 151.5046 60.0033 32.0000 1.9736 1.9757 414.2772 414.8007 0.0792 -1.0000 -1.0000 4601003 1576251941.70 151.5046 60.0033 32.0000 1.9750 1.9770 414.1670 414.6896 0.0792 -1.0000 -1.0000 4601066 1576251941.80 151.5487 60.0033 32.0000 1.9750 1.9770 414.1673 414.6903 0.0792 -1.0000 -1.0000 4601128 1576251941.90 151.5905 60.0033 32.0000 1.9742 1.9763 414.2555 414.7797 0.0795 -1.0000 -1.0000 4601566 1576251942.00 151.5905 60.0033 32.0000 1.9735 1.9755 414.3842 414.9076 0.0792 -1.0000 -1.0000 4601628 1576251942.10 151.5905 60.0033 32.0000 1.9738 1.9759 414.2665 414.7896 0.0793 -1.0000 -1.0000 4601706 1576251942.20 151.5905 60.0033 32.0000 1.9740 1.9760 414.1024 414.6256 0.0792 -1.0000 -1.0000 4601894 1576251942.30 151.5905 60.0033 32.0000 1.9745 1.9766 414.1089 414.6322 0.0793 -1.0000 -1.0000 4601972 1576251942.40 151.5518 60.0033 32.0000 1.9738 1.9759 414.1928 414.7160 0.0792 -1.0000 -1.0000 4602034 1576251942.50 151.5518 60.0033 32.0000 1.9744 1.9765 414.1411 414.6640 0.0792 -1.0000 -1.0000 4602097 1576251942.60 151.5518 60.0033 32.0000 1.9747 1.9768 414.0898 414.6125 0.0792 -1.0000 -1.0000 4602175 1576251942.70 151.5518 60.0033 32.0000 1.9738 1.9758 414.2063 414.7289 0.0792 -1.0000 -1.0000 4602238 1576251942.80 151.5518 60.0033 32.0000 1.9728 1.9749 414.4796 415.0034 0.0793 -1.0000 -1.0000 4602409 1576251942.90 151.5518 60.0033 32.0000 1.9739 1.9759 414.2553 414.7787 0.0792 -1.0000 -1.0000 4602488 1576251943.00 151.5518 60.0033 32.0000 1.9742 1.9762 414.1207 414.6438 0.0792 -1.0000 -1.0000 4602550 1576251943.10 151.5518 60.0033 32.0000 1.9747 1.9768 414.1528 414.6756 0.0792 -1.0000 -1.0000 4602613 1576251943.20 151.5518 60.0033 32.0000 1.9735 1.9756 414.3161 414.8392 0.0792 -1.0000 -1.0000 4602691 1576251943.30 151.5518 60.0033 32.0000 1.9738 1.9759 414.2590 414.7825 0.0793 -1.0000 -1.0000 4602753 1576251943.40 151.5327 60.0033 32.0000 1.9736 1.9757 414.1839 414.7073 0.0793 -1.0000 -1.0000 4602816 1576251943.50 151.4865 60.0033 32.0000 1.9746 1.9767 414.1047 414.6275 0.0791 -1.0000 -1.0000 4602878 1576251943.60 151.4865 60.0033 32.0000 1.9747 1.9768 414.2721 414.7949 0.0792 -1.0000 -1.0000 4602941 1576251943.70 151.4865 60.0033 32.0000 1.9744 1.9764 414.2995 414.8235 0.0793 -1.0000 -1.0000 4603003 1576251943.80 151.4865 60.0033 32.0000 1.9751 1.9772 414.1446 414.6674 0.0793 -1.0000 -1.0000 4603081 1576251943.90 151.4865 60.0033 32.0000 1.9744 1.9765 414.2183 414.7419 0.0792 -1.0000 -1.0000 4603144 1576251944.00 151.4865 60.0033 32.0000 1.9737 1.9758 414.3969 414.9193 0.0791 -1.0000 -1.0000 4603207 1576251944.10 151.4865 60.0033 32.0000 1.9734 1.9754 414.4439 414.9668 0.0792 -1.0000 -1.0000 4603284 1576251944.20 151.4865 60.0033 32.0000 1.9733 1.9753 414.2108 414.7345 0.0792 -1.0000 -1.0000 4603347 1576251944.30 151.4865 60.0033 32.0000 1.9741 1.9761 414.0952 414.6183 0.0793 -1.0000 -1.0000 4603410 1576251944.40 151.4865 60.0033 32.0000 1.9737 1.9758 414.2471 414.7710 0.0794 -1.0000 -1.0000 4603472 1576251944.50 151.4865 60.0033 32.0000 1.9731 1.9751 414.3564 414.8803 0.0793 -1.0000 -1.0000 4603534 1576251944.60 151.5030 60.0032 32.0000 1.9737 1.9758 414.2644 414.7880 0.0793 -1.0000 -1.0000 4603613 1576251944.70 151.5957 60.0030 32.0000 1.9741 1.9762 414.0736 414.5962 0.0792 -1.0000 -1.0000 4603675 1576251944.80 151.5957 60.0030 32.0000 1.9733 1.9753 414.3734 414.8971 0.0793 -1.0000 -1.0000 4603738 1576251944.90 151.5957 60.0030 32.0000 1.9735 1.9756 414.1356 414.6587 0.0792 -1.0000 -1.0000 4603816 1576251945.00 151.5957 60.0030 32.0000 1.9745 1.9766 414.1015 414.6239 0.0791 -1.0000 -1.0000 4603878 1576251945.10 151.5957 60.0030 32.0000 1.9737 1.9757 414.1503 414.6733 0.0792 -1.0000 -1.0000 4603941 1576251945.20 151.5194 60.0030 32.0000 1.9731 1.9752 414.3732 414.8965 0.0793 -1.0000 -1.0000 4604003 1576251945.30 151.5194 60.0030 32.0000 1.9728 1.9748 414.3037 414.8283 0.0795 -1.0000 -1.0000 4604066 1576251945.40 151.5194 60.0030 32.0000 1.9741 1.9762 414.1712 414.6956 0.0794 -1.0000 -1.0000 4604128 1576251945.50 151.5194 60.0030 32.0000 1.9736 1.9757 414.1424 414.6655 0.0793 -1.0000 -1.0000 4604581 1576251945.60 151.5194 60.0030 32.0000 1.9732 1.9752 414.2507 414.7742 0.0792 -1.0000 -1.0000 4604644 1576251945.70 151.4994 60.0030 32.0000 1.9733 1.9754 414.3039 414.8261 0.0791 -1.0000 -1.0000 4604706 1576251945.80 151.4728 60.0030 32.0000 1.9731 1.9752 414.2755 414.7989 0.0792 -1.0000 -1.0000 4604769 1576251945.90 151.4728 60.0030 32.0000 1.9740 1.9760 414.1792 414.7020 0.0792 -1.0000 -1.0000 4604831 1576251946.00 151.4728 60.0030 32.0000 1.9736 1.9756 414.2588 414.7823 0.0793 -1.0000 -1.0000 4604894 1576251946.10 151.4728 60.0030 32.0000 1.9729 1.9749 414.3555 414.8790 0.0793 -1.0000 -1.0000 4604972 1576251946.20 151.4728 60.0030 32.0000 1.9734 1.9755 414.2986 414.8226 0.0794 -1.0000 -1.0000 4605034 1576251946.30 151.4896 60.0030 32.0000 1.9749 1.9769 414.1675 414.6910 0.0793 -1.0000 -1.0000 4605113 1576251946.40 151.4896 60.0030 32.0000 1.9740 1.9760 414.1306 414.6539 0.0793 -1.0000 -1.0000 4605175 1576251946.50 151.4896 60.0030 32.0000 1.9738 1.9758 414.3222 414.8458 0.0793 -1.0000 -1.0000 4605300 1576251946.60 151.4896 60.0030 32.0000 1.9730 1.9751 414.3429 414.8671 0.0794 -1.0000 -1.0000 4605363 1576251946.70 151.4896 60.0030 32.0000 1.9737 1.9758 414.1554 414.6786 0.0792 -1.0000 -1.0000 4605425 1576251946.80 151.5019 60.0030 32.0000 1.9748 1.9769 414.1081 414.6305 0.0792 -1.0000 -1.0000 4605503 1576251946.90 151.5019 60.0030 32.0000 1.9739 1.9760 414.2270 414.7507 0.0793 -1.0000 -1.0000 4605581 1576251947.00 151.5019 60.0030 32.0000 1.9735 1.9756 414.3729 414.8960 0.0792 -1.0000 -1.0000 4606159 1576251947.10 151.5019 60.0030 32.0000 1.9737 1.9757 414.1382 414.6622 0.0793 -1.0000 -1.0000 4606222 1576251947.20 151.5019 60.0030 32.0000 1.9729 1.9749 414.1177 414.6405 0.0792 -1.0000 -1.0000 4606300 1576251947.30 151.5077 60.0030 32.0000 1.9734 1.9754 414.1592 414.6819 0.0791 -1.0000 -1.0000 4606363 1576251947.40 151.5794 60.0030 32.0000 1.9735 1.9755 414.3814 414.9053 0.0793 -1.0000 -1.0000 4606425 1576251947.50 151.5794 60.0030 32.0000 1.9740 1.9760 414.1661 414.6894 0.0792 -1.0000 -1.0000 4606488 1576251947.60 151.5794 60.0030 32.0000 1.9741 1.9762 414.1144 414.6379 0.0794 -1.0000 -1.0000 4606550 1576251947.70 151.5794 60.0030 32.0000 1.9739 1.9760 414.1431 414.6663 0.0792 -1.0000 -1.0000 4606613 1576251947.80 151.5794 60.0030 32.0000 1.9725 1.9746 414.2500 414.7726 0.0792 -1.0000 -1.0000 4606691 1576251947.90 151.5071 60.0030 32.0000 1.9733 1.9753 414.3167 414.8407 0.0794 -1.0000 -1.0000 4606753 1576251948.00 151.5071 60.0030 32.0000 1.9734 1.9755 414.1937 414.7180 0.0794 -1.0000 -1.0000 4606816 1576251948.10 151.5071 60.0030 32.0000 1.9742 1.9763 414.0393 414.5630 0.0794 -1.0000 -1.0000 4607050 1576251948.20 151.5071 60.0030 32.0000 1.9738 1.9759 414.2250 414.7493 0.0793 -1.0000 -1.0000 4607113 1576251948.30 151.5071 60.0030 32.0000 1.9731 1.9751 414.2819 414.8054 0.0793 -1.0000 -1.0000 4607191 1576251948.40 151.4938 60.0030 32.0000 1.9741 1.9761 414.0375 414.5605 0.0793 -1.0000 -1.0000 4607253 1576251948.50 151.4890 60.0030 32.0000 1.9739 1.9760 414.1798 414.7025 0.0792 -1.0000 -1.0000 4607316 1576251948.60 151.4890 60.0030 32.0000 1.9738 1.9759 414.3320 414.8553 0.0793 -1.0000 -1.0000 4607597 1576251948.70 151.4890 60.0030 32.0000 1.9733 1.9753 414.3922 414.9145 0.0791 -1.0000 -1.0000 4607659 1576251948.80 151.4890 60.0030 32.0000 1.9741 1.9762 414.2498 414.7729 0.0792 -1.0000 -1.0000 4607722 1576251948.90 151.4890 60.0030 32.0000 1.9745 1.9766 414.2206 414.7436 0.0793 -1.0000 -1.0000 4607800 1576251949.00 151.4890 60.0030 32.0000 1.9741 1.9762 414.2358 414.7583 0.0791 -1.0000 -1.0000 4607863 1576251949.10 151.4997 60.0030 32.0000 1.9735 1.9756 414.3911 414.9152 0.0794 -1.0000 -1.0000 4608034 1576251949.20 151.5453 60.0030 32.0000 1.9739 1.9760 414.4045 414.9287 0.0793 -1.0000 -1.0000 4608113 1576251949.30 151.5453 60.0030 32.0000 1.9743 1.9764 414.1811 414.7048 0.0793 -1.0000 -1.0000 4608175 1576251949.40 151.5453 60.0030 32.0000 1.9742 1.9762 414.2036 414.7269 0.0793 -1.0000 -1.0000 4608253 1576251949.50 151.5453 60.0030 32.0000 1.9729 1.9749 414.2966 414.8201 0.0793 -1.0000 -1.0000 4608316 1576251949.60 151.6359 60.0025 32.0000 1.9729 1.9750 414.3673 414.8901 0.0791 -1.0000 -1.0000 4608550 1576251949.70 151.6359 60.0025 32.0000 1.9743 1.9764 414.2563 414.7794 0.0792 -1.0000 -1.0000 4608613 1576251949.80 151.6359 60.0025 32.0000 1.9749 1.9770 414.1784 414.7017 0.0792 -1.0000 -1.0000 4608675 1576251949.90 151.6359 60.0025 32.0000 1.9738 1.9758 414.3292 414.8529 0.0793 -1.0000 -1.0000 4608738 1576251950.00 151.6359 60.0025 32.0000 1.9732 1.9753 414.3952 414.9202 0.0794 -1.0000 -1.0000 4608800 1576251950.10 151.6359 60.0025 32.0000 1.9740 1.9761 414.1954 414.7191 0.0793 -1.0000 -1.0000 4609347 1576251950.20 151.6359 60.0025 32.0000 1.9743 1.9763 414.0598 414.5827 0.0792 -1.0000 -1.0000 4609425 1576251950.30 151.5365 60.0025 32.0000 1.9737 1.9758 414.1575 414.6801 0.0792 -1.0000 -1.0000 4609503 1576251950.40 151.5365 60.0025 32.0000 1.9729 1.9749 414.3426 414.8666 0.0794 -1.0000 -1.0000 4609566 1576251950.50 151.5365 60.0025 32.0000 1.9739 1.9760 414.2882 414.8124 0.0793 -1.0000 -1.0000 4609738 1576251950.60 151.5365 60.0025 32.0000 1.9739 1.9760 414.1654 414.6877 0.0791 -1.0000 -1.0000 4609831 1576251950.70 151.5365 60.0025 32.0000 1.9735 1.9756 414.2398 414.7638 0.0794 -1.0000 -1.0000 4609894 1576251950.80 151.4253 60.0025 32.0000 1.9730 1.9751 414.2156 414.7397 0.0792 -1.0000 -1.0000 4609956 1576251950.90 151.4253 60.0025 32.0000 1.9732 1.9753 414.1915 414.7149 0.0793 -1.0000 -1.0000 4610019 1576251951.00 151.4253 60.0025 32.0000 1.9731 1.9751 414.1178 414.6414 0.0793 -1.0000 -1.0000 4610081 1576251951.10 151.4253 60.0025 32.0000 1.9740 1.9761 414.1120 414.6351 0.0792 -1.0000 -1.0000 4610144 1576251951.20 151.4253 60.0025 32.0000 1.9739 1.9759 414.2605 414.7825 0.0791 -1.0000 -1.0000 4610222 1576251951.30 151.5295 60.0025 32.0000 1.9735 1.9756 414.3506 414.8741 0.0793 -1.0000 -1.0000 4610284 1576251951.40 151.5295 60.0025 32.0000 1.9751 1.9772 414.2076 414.7310 0.0792 -1.0000 -1.0000 4610347 1576251951.50 151.5295 60.0025 32.0000 1.9747 1.9768 414.1470 414.6704 0.0793 -1.0000 -1.0000 4610409 1576251951.60 151.5295 60.0025 32.0000 1.9735 1.9755 414.1620 414.6862 0.0794 -1.0000 -1.0000 4610488 1576251951.70 151.5295 60.0025 32.0000 1.9737 1.9758 414.2385 414.7620 0.0793 -1.0000 -1.0000 4610534 1576251951.80 151.5295 60.0025 32.0000 1.9742 1.9763 414.0431 414.5669 0.0793 -1.0000 -1.0000 4610613 1576251951.90 151.5973 60.0025 32.0000 1.9743 1.9763 414.2019 414.7260 0.0794 -1.0000 -1.0000 4610675 1576251952.00 151.5973 60.0025 32.0000 1.9734 1.9755 414.3296 414.8536 0.0793 -1.0000 -1.0000 4610738 1576251952.10 151.5973 60.0025 32.0000 1.9731 1.9751 414.3511 414.8746 0.0792 -1.0000 -1.0000 4610816 1576251952.20 151.5973 60.0025 32.0000 1.9737 1.9758 414.2737 414.7971 0.0793 -1.0000 -1.0000 4610878 1576251952.30 151.5973 60.0025 32.0000 1.9745 1.9766 414.1942 414.7179 0.0793 -1.0000 -1.0000 4610941 1576251952.40 151.5525 60.0025 32.0000 1.9734 1.9755 414.1007 414.6250 0.0794 -1.0000 -1.0000 4611003 1576251952.50 151.5647 60.0025 32.0000 1.9730 1.9751 414.2781 414.8022 0.0793 -1.0000 -1.0000 4611066 1576251952.60 151.5647 60.0025 32.0000 1.9732 1.9753 414.3454 414.8688 0.0792 -1.0000 -1.0000 4611144 1576251952.70 151.5647 60.0025 32.0000 1.9738 1.9758 414.1544 414.6775 0.0793 -1.0000 -1.0000 4611363 1576251952.80 151.5647 60.0025 32.0000 1.9737 1.9758 414.1969 414.7199 0.0792 -1.0000 -1.0000 4611425 1576251952.90 151.5424 60.0025 32.0000 1.9730 1.9750 414.3234 414.8470 0.0793 -1.0000 -1.0000 4611503 1576251953.00 151.5060 60.0025 32.0000 1.9736 1.9756 414.2598 414.7833 0.0792 -1.0000 -1.0000 4611566 1576251953.10 151.5060 60.0025 32.0000 1.9743 1.9764 414.1193 414.6422 0.0792 -1.0000 -1.0000 4611628 1576251953.20 151.5060 60.0025 32.0000 1.9744 1.9764 414.1901 414.7124 0.0791 -1.0000 -1.0000 4612347 1576251953.30 151.5060 60.0025 32.0000 1.9735 1.9756 414.2766 414.7993 0.0792 -1.0000 -1.0000 4612410 1576251953.40 151.5060 60.0025 32.0000 1.9730 1.9750 414.3944 414.9179 0.0792 -1.0000 -1.0000 4612472 1576251953.50 151.5179 60.0025 32.0000 1.9743 1.9764 414.3161 414.8410 0.0795 -1.0000 -1.0000 4612550 1576251953.60 151.5189 60.0025 32.0000 1.9745 1.9766 414.1195 414.6436 0.0794 -1.0000 -1.0000 4612738 1576251953.70 151.5189 60.0025 32.0000 1.9748 1.9769 414.2174 414.7411 0.0792 -1.0000 -1.0000 4612800 1576251953.80 151.5189 60.0025 32.0000 1.9741 1.9761 414.3431 414.8662 0.0792 -1.0000 -1.0000 4612910 1576251953.90 151.5189 60.0025 32.0000 1.9736 1.9757 414.4413 414.9653 0.0793 -1.0000 -1.0000 4612972 1576251954.00 151.5189 60.0025 32.0000 1.9744 1.9765 414.1286 414.6514 0.0792 -1.0000 -1.0000 4613034 1576251954.10 151.6363 60.0025 32.0000 1.9746 1.9766 414.3293 414.8528 0.0793 -1.0000 -1.0000 4613113 1576251954.20 151.6363 60.0025 32.0000 1.9739 1.9760 414.3399 414.8640 0.0793 -1.0000 -1.0000 4613175 1576251954.30 151.6363 60.0025 32.0000 1.9749 1.9770 414.2410 414.7639 0.0793 -1.0000 -1.0000 4613238 1576251954.40 151.6363 60.0025 32.0000 1.9750 1.9771 414.0919 414.6161 0.0794 -1.0000 -1.0000 4613300 1576251954.50 151.6363 60.0025 32.0000 1.9733 1.9754 414.2641 414.7889 0.0795 -1.0000 -1.0000 4613363 1576251954.60 151.5605 60.0030 32.0000 1.9735 1.9755 414.3338 414.8581 0.0794 -1.0000 -1.0000 4613441 1576251954.70 151.5605 60.0030 32.0000 1.9743 1.9764 414.1749 414.6986 0.0793 -1.0000 -1.0000 4613503 1576251954.80 151.5605 60.0030 32.0000 1.9745 1.9766 414.1336 414.6574 0.0793 -1.0000 -1.0000 4614066 1576251954.90 151.5605 60.0030 32.0000 1.9731 1.9751 414.2667 414.7893 0.0791 -1.0000 -1.0000 4614144 1576251955.00 151.5605 60.0030 32.0000 1.9740 1.9761 414.3414 414.8648 0.0793 -1.0000 -1.0000 4614206 1576251955.10 151.5605 60.0030 32.0000 1.9744 1.9764 414.2420 414.7656 0.0792 -1.0000 -1.0000 4614269 1576251955.20 151.5605 60.0030 32.0000 1.9742 1.9762 414.2367 414.7606 0.0794 -1.0000 -1.0000 4614347 1576251955.30 151.5110 60.0030 32.0000 1.9739 1.9760 414.3441 414.8682 0.0793 -1.0000 -1.0000 4614409 1576251955.40 151.5110 60.0030 32.0000 1.9732 1.9753 414.3523 414.8757 0.0793 -1.0000 -1.0000 4614472 1576251955.50 151.5110 60.0030 32.0000 1.9742 1.9762 414.1393 414.6631 0.0794 -1.0000 -1.0000 4614534 1576251955.60 151.5110 60.0030 32.0000 1.9743 1.9764 414.1059 414.6305 0.0794 -1.0000 -1.0000 4614597 1576251955.70 151.5110 60.0030 32.0000 1.9739 1.9759 414.1536 414.6771 0.0793 -1.0000 -1.0000 4614659 1576251955.80 151.4614 60.0030 32.0000 1.9735 1.9755 414.3155 414.8392 0.0793 -1.0000 -1.0000 4614738 1576251955.90 151.4614 60.0030 32.0000 1.9739 1.9759 414.2732 414.7960 0.0792 -1.0000 -1.0000 4614800 1576251956.00 151.4614 60.0030 32.0000 1.9743 1.9763 414.1999 414.7231 0.0793 -1.0000 -1.0000 4614863 1576251956.10 151.4614 60.0030 32.0000 1.9745 1.9766 414.1007 414.6252 0.0795 -1.0000 -1.0000 4614925 1576251956.20 151.4614 60.0030 32.0000 1.9735 1.9756 414.1031 414.6277 0.0795 -1.0000 -1.0000 4615003 1576251956.30 151.4614 60.0030 32.0000 1.9737 1.9758 414.2472 414.7714 0.0794 -1.0000 -1.0000 4615066 1576251956.40 151.6269 60.0030 32.0000 1.9738 1.9759 414.0863 414.6106 0.0794 -1.0000 -1.0000 4615128 1576251956.50 151.6269 60.0030 32.0000 1.9742 1.9762 414.2260 414.7501 0.0794 -1.0000 -1.0000 4615191 1576251956.60 151.6269 60.0030 32.0000 1.9735 1.9756 414.3203 414.8449 0.0794 -1.0000 -1.0000 4615269 1576251956.70 151.6269 60.0030 32.0000 1.9738 1.9758 414.2596 414.7828 0.0793 -1.0000 -1.0000 4615331 1576251956.80 151.6269 60.0030 32.0000 1.9744 1.9764 414.2257 414.7497 0.0794 -1.0000 -1.0000 4615394 1576251956.90 151.6269 60.0030 32.0000 1.9741 1.9762 414.1989 414.7238 0.0794 -1.0000 -1.0000 4615472 1576251957.00 151.5780 60.0030 32.0000 1.9730 1.9751 414.3002 414.8240 0.0794 -1.0000 -1.0000 4615534 1576251957.10 151.5247 60.0030 32.0000 1.9731 1.9751 414.3345 414.8587 0.0793 -1.0000 -1.0000 4615597 1576251957.20 151.5247 60.0030 32.0000 1.9739 1.9759 414.1961 414.7201 0.0794 -1.0000 -1.0000 4615675 1576251957.30 151.5247 60.0030 32.0000 1.9741 1.9762 414.1411 414.6649 0.0793 -1.0000 -1.0000 4616081 1576251957.40 151.5247 60.0030 32.0000 1.9735 1.9756 414.2104 414.7347 0.0795 -1.0000 -1.0000 4616159 1576251957.50 151.5247 60.0030 32.0000 1.9726 1.9747 414.3850 414.9095 0.0794 -1.0000 -1.0000 4616222 1576251957.60 151.5056 60.0030 32.0000 1.9736 1.9756 414.1591 414.6817 0.0792 -1.0000 -1.0000 4616284 1576251957.70 151.5056 60.0030 32.0000 1.9743 1.9764 414.1198 414.6434 0.0793 -1.0000 -1.0000 4616347 1576251957.80 151.5056 60.0030 32.0000 1.9729 1.9750 414.2935 414.8169 0.0793 -1.0000 -1.0000 4616613 1576251957.90 151.5056 60.0030 32.0000 1.9734 1.9755 414.3236 414.8471 0.0793 -1.0000 -1.0000 4616675 1576251958.00 151.5056 60.0030 32.0000 1.9737 1.9757 414.1777 414.7004 0.0792 -1.0000 -1.0000 4616738 1576251958.10 151.4843 60.0030 32.0000 1.9737 1.9758 414.1300 414.6534 0.0793 -1.0000 -1.0000 4616800 1576251958.20 151.4843 60.0030 32.0000 1.9735 1.9755 414.2919 414.8157 0.0793 -1.0000 -1.0000 4616863 1576251958.30 151.4843 60.0030 32.0000 1.9728 1.9748 414.3911 414.9151 0.0793 -1.0000 -1.0000 4617113 1576251958.40 151.4843 60.0030 32.0000 1.9736 1.9757 414.3467 414.8713 0.0795 -1.0000 -1.0000 4617175 1576251958.50 151.4843 60.0030 32.0000 1.9742 1.9762 414.1393 414.6636 0.0794 -1.0000 -1.0000 4617238 1576251958.60 151.4843 60.0030 32.0000 1.9731 1.9752 414.3109 414.8348 0.0794 -1.0000 -1.0000 4617316 1576251958.70 151.4843 60.0030 32.0000 1.9721 1.9741 414.4167 414.9415 0.0794 -1.0000 -1.0000 4617378 1576251958.80 151.5613 60.0030 32.0000 1.9730 1.9751 414.2977 414.8222 0.0794 -1.0000 -1.0000 4617597 1576251958.90 151.5686 60.0030 32.0000 1.9742 1.9762 414.1254 414.6496 0.0794 -1.0000 -1.0000 4617675 1576251959.00 151.5686 60.0030 32.0000 1.9738 1.9759 414.2622 414.7868 0.0794 -1.0000 -1.0000 4617738 1576251959.10 151.5686 60.0030 32.0000 1.9737 1.9757 414.3449 414.8695 0.0795 -1.0000 -1.0000 4617800 1576251959.20 151.5213 60.0030 32.0000 1.9732 1.9752 414.2965 414.8200 0.0793 -1.0000 -1.0000 4617878 1576251959.30 151.5213 60.0030 32.0000 1.9737 1.9758 414.2523 414.7769 0.0794 -1.0000 -1.0000 4618347 1576251959.40 151.5213 60.0030 32.0000 1.9739 1.9759 414.2018 414.7261 0.0794 -1.0000 -1.0000 4618409 1576251959.50 151.5213 60.0030 32.0000 1.9730 1.9751 414.2566 414.7808 0.0793 -1.0000 -1.0000 4618488 1576251959.60 151.5213 60.0030 32.0000 1.9717 1.9738 414.3058 414.8289 0.0793 -1.0000 -1.0000 4618550 1576251959.70 151.5213 60.0030 32.0000 1.9723 1.9744 414.1881 414.7120 0.0794 -1.0000 -1.0000 4618613 1576251959.80 151.5026 60.0025 32.0000 1.9734 1.9755 414.1090 414.6329 0.0793 -1.0000 -1.0000 4618691 1576251959.90 151.5026 60.0025 32.0000 1.9734 1.9754 414.1934 414.7165 0.0793 -1.0000 -1.0000 4618816 1576251960.00 151.5026 60.0025 32.0000 1.9727 1.9747 414.3179 414.8420 0.0794 -1.0000 -1.0000 4618878 1576251960.10 151.5026 60.0025 32.0000 1.9733 1.9754 414.1125 414.6365 0.0794 -1.0000 -1.0000 4618941 1576251960.20 151.5026 60.0025 32.0000 1.9739 1.9759 413.9936 414.5169 0.0793 -1.0000 -1.0000 4619003 1576251960.30 151.5026 60.0025 32.0000 1.9733 1.9753 414.1541 414.6780 0.0794 -1.0000 -1.0000 4619081 1576251960.40 151.5026 60.0025 32.0000 1.9739 1.9759 414.2900 414.8148 0.0794 -1.0000 -1.0000 4619488 1576251960.50 151.5026 60.0025 32.0000 1.9741 1.9762 414.2111 414.7355 0.0794 -1.0000 -1.0000 4619550 1576251960.60 151.5026 60.0025 32.0000 1.9735 1.9756 414.1444 414.6681 0.0794 -1.0000 -1.0000 4619628 1576251960.70 151.5026 60.0025 32.0000 1.9737 1.9757 414.1900 414.7146 0.0795 -1.0000 -1.0000 4619691 1576251960.80 151.5026 60.0025 32.0000 1.9728 1.9748 414.2675 414.7912 0.0793 -1.0000 -1.0000 4619753 1576251960.90 151.4653 60.0025 32.0000 1.9734 1.9754 414.1946 414.7186 0.0793 -1.0000 -1.0000 4620581 1576251961.00 151.4836 60.0025 32.0000 1.9741 1.9761 414.1659 414.6898 0.0794 -1.0000 -1.0000 4620644 1576251961.10 151.4836 60.0025 32.0000 1.9731 1.9751 414.2665 414.7902 0.0792 -1.0000 -1.0000 4620706 1576251961.20 151.4836 60.0025 32.0000 1.9731 1.9752 414.3762 414.9001 0.0793 -1.0000 -1.0000 4620784 1576251961.30 151.4836 60.0025 32.0000 1.9727 1.9748 414.2363 414.7595 0.0793 -1.0000 -1.0000 4620847 1576251961.40 151.4836 60.0025 32.0000 1.9738 1.9759 414.1153 414.6397 0.0795 -1.0000 -1.0000 4620909 1576251961.50 151.5443 60.0025 32.0000 1.9739 1.9759 414.0599 414.5838 0.0794 -1.0000 -1.0000 4620972 1576251961.60 151.5461 60.0025 32.0000 1.9731 1.9752 414.2469 414.7711 0.0794 -1.0000 -1.0000 4621034 1576251961.70 151.5461 60.0025 32.0000 1.9729 1.9749 414.3025 414.8268 0.0794 -1.0000 -1.0000 4621097 1576251961.80 151.5461 60.0025 32.0000 1.9741 1.9761 414.1745 414.6979 0.0793 -1.0000 -1.0000 4621175 1576251961.90 151.5461 60.0025 32.0000 1.9746 1.9766 414.0673 414.5914 0.0793 -1.0000 -1.0000 4621238 1576251962.00 151.5278 60.0025 32.0000 1.9730 1.9751 414.1808 414.7047 0.0794 -1.0000 -1.0000 4621300 1576251962.10 151.4626 60.0025 32.0000 1.9735 1.9755 414.3008 414.8251 0.0793 -1.0000 -1.0000 4621378 1576251962.20 151.4626 60.0025 32.0000 1.9737 1.9758 414.1596 414.6833 0.0793 -1.0000 -1.0000 4621441 1576251962.30 151.4626 60.0025 32.0000 1.9735 1.9756 414.1110 414.6343 0.0793 -1.0000 -1.0000 4621519 1576251962.40 151.4626 60.0025 32.0000 1.9728 1.9748 414.2823 414.8064 0.0794 -1.0000 -1.0000 4621581 1576251962.50 151.4626 60.0025 32.0000 1.9731 1.9752 414.2527 414.7764 0.0793 -1.0000 -1.0000 4621644 1576251962.60 151.4676 60.0025 32.0000 1.9736 1.9757 414.2332 414.7576 0.0794 -1.0000 -1.0000 4621706 1576251962.70 151.4676 60.0025 32.0000 1.9739 1.9760 414.1871 414.7112 0.0794 -1.0000 -1.0000 4621769 1576251962.80 151.4676 60.0025 32.0000 1.9743 1.9764 414.2452 414.7693 0.0794 -1.0000 -1.0000 4621831 1576251962.90 151.4676 60.0025 32.0000 1.9736 1.9756 414.2455 414.7699 0.0794 -1.0000 -1.0000 4621910 1576251963.00 151.4676 60.0025 32.0000 1.9734 1.9754 414.2902 414.8137 0.0792 -1.0000 -1.0000 4621972 1576251963.10 151.4676 60.0025 32.0000 1.9732 1.9753 414.3430 414.8669 0.0794 -1.0000 -1.0000 4622034 1576251963.20 151.4851 60.0025 32.0000 1.9738 1.9759 414.1164 414.6414 0.0795 -1.0000 -1.0000 4622113 1576251963.30 151.5352 60.0025 32.0000 1.9739 1.9759 414.2757 414.7999 0.0794 -1.0000 -1.0000 4622175 1576251963.40 151.5352 60.0025 32.0000 1.9730 1.9750 414.3194 414.8428 0.0792 -1.0000 -1.0000 4622238 1576251963.50 151.5352 60.0025 32.0000 1.9741 1.9761 414.2379 414.7619 0.0794 -1.0000 -1.0000 4622300 1576251963.60 151.5352 60.0025 32.0000 1.9735 1.9756 414.0824 414.6069 0.0795 -1.0000 -1.0000 4622363 1576251963.70 151.5352 60.0025 32.0000 1.9739 1.9760 414.1734 414.6959 0.0790 -1.0000 -1.0000 4622425 1576251963.80 151.5245 60.0025 32.0000 1.9730 1.9751 414.3951 414.9180 0.0792 -1.0000 -1.0000 4622503 1576251963.90 151.5245 60.0025 32.0000 1.9731 1.9752 414.3163 414.8409 0.0795 -1.0000 -1.0000 4622566 1576251964.00 151.5245 60.0025 32.0000 1.9740 1.9760 414.1204 414.6452 0.0795 -1.0000 -1.0000 4623581 1576251964.10 151.5245 60.0025 32.0000 1.9741 1.9761 414.0858 414.6092 0.0793 -1.0000 -1.0000 4623644 1576251964.20 151.5245 60.0025 32.0000 1.9732 1.9753 414.2118 414.7361 0.0794 -1.0000 -1.0000 4623707 1576251964.30 151.5245 60.0025 32.0000 1.9733 1.9754 414.1640 414.6887 0.0795 -1.0000 -1.0000 4623784 1576251964.40 151.4162 60.0025 32.0000 1.9741 1.9761 414.1618 414.6852 0.0792 -1.0000 -1.0000 4623847 1576251964.50 151.4162 60.0025 32.0000 1.9742 1.9763 414.0463 414.5691 0.0793 -1.0000 -1.0000 4623910 1576251964.60 151.4162 60.0025 32.0000 1.9732 1.9753 414.2040 414.7286 0.0793 -1.0000 -1.0000 4623988 1576251964.70 151.4162 60.0025 32.0000 1.9729 1.9750 414.1599 414.6839 0.0793 -1.0000 -1.0000 4624050 1576251964.80 151.4162 60.0025 32.0000 1.9735 1.9756 414.0836 414.6075 0.0794 -1.0000 -1.0000 4624113 1576251964.90 151.4162 60.0025 32.0000 1.9751 1.9771 414.1541 414.6785 0.0794 -1.0000 -1.0000 4624191 1576251965.00 151.4162 60.0025 32.0000 1.9738 1.9758 414.2709 414.7941 0.0792 -1.0000 -1.0000 4624253 1576251965.10 151.4162 60.0025 32.0000 1.9742 1.9762 414.3097 414.8334 0.0794 -1.0000 -1.0000 4624316 1576251965.20 151.4162 60.0025 32.0000 1.9741 1.9761 414.1414 414.6664 0.0795 -1.0000 -1.0000 4624378 1576251965.30 151.4162 60.0025 32.0000 1.9744 1.9764 414.0906 414.6149 0.0795 -1.0000 -1.0000 4624441 1576251965.40 151.4162 60.0025 32.0000 1.9741 1.9761 414.2770 414.8010 0.0794 -1.0000 -1.0000 4624503 1576251965.50 151.4716 60.0025 32.0000 1.9745 1.9766 414.1844 414.7096 0.0795 -1.0000 -1.0000 4624581 1576251965.60 151.4716 60.0025 32.0000 1.9749 1.9769 414.0549 414.5795 0.0795 -1.0000 -1.0000 4624644 1576251965.70 151.4716 60.0025 32.0000 1.9743 1.9764 414.0745 414.5994 0.0795 -1.0000 -1.0000 4624706 1576251965.80 151.4969 60.0025 32.0000 1.9735 1.9756 414.2867 414.8104 0.0794 -1.0000 -1.0000 4624784 1576251965.90 151.5781 60.0025 32.0000 1.9728 1.9748 414.2401 414.7650 0.0794 -1.0000 -1.0000 4624847 1576251966.00 151.5781 60.0025 32.0000 1.9741 1.9762 414.1493 414.6733 0.0794 -1.0000 -1.0000 4624909 1576251966.10 151.5781 60.0025 32.0000 1.9744 1.9765 414.0808 414.6051 0.0794 -1.0000 -1.0000 4625097 1576251966.20 151.5781 60.0025 32.0000 1.9730 1.9751 414.1509 414.6753 0.0795 -1.0000 -1.0000 4625159 1576251966.30 151.5781 60.0025 32.0000 1.9732 1.9753 414.2723 414.7968 0.0794 -1.0000 -1.0000 4625238 1576251966.40 151.5781 60.0025 32.0000 1.9742 1.9762 414.1870 414.7110 0.0794 -1.0000 -1.0000 4625300 1576251966.50 151.5720 60.0025 32.0000 1.9740 1.9760 414.0302 414.5545 0.0795 -1.0000 -1.0000 4625363 1576251966.60 151.4175 60.0025 32.0000 1.9739 1.9760 414.1388 414.6638 0.0795 -1.0000 -1.0000 4625550 1576251966.70 151.4175 60.0025 32.0000 1.9741 1.9762 414.1676 414.6927 0.0795 -1.0000 -1.0000 4625613 1576251966.80 151.4175 60.0025 32.0000 1.9740 1.9761 414.0669 414.5909 0.0794 -1.0000 -1.0000 4625675 1576251966.90 151.4175 60.0025 32.0000 1.9734 1.9755 414.1208 414.6452 0.0795 -1.0000 -1.0000 4625753 1576251967.00 151.4175 60.0025 32.0000 1.9732 1.9752 414.2435 414.7691 0.0795 -1.0000 -1.0000 4625816 1576251967.10 151.4175 60.0025 32.0000 1.9735 1.9755 414.2681 414.7923 0.0793 -1.0000 -1.0000 4626081 1576251967.20 151.4175 60.0025 32.0000 1.9739 1.9760 414.0097 414.5343 0.0795 -1.0000 -1.0000 4626159 1576251967.30 151.4175 60.0025 32.0000 1.9746 1.9766 414.0913 414.6161 0.0795 -1.0000 -1.0000 4626222 1576251967.40 151.4175 60.0025 32.0000 1.9737 1.9757 414.2806 414.8048 0.0793 -1.0000 -1.0000 4626284 1576251967.50 151.4175 60.0025 32.0000 1.9735 1.9756 414.2131 414.7384 0.0795 -1.0000 -1.0000 4626363 1576251967.60 151.4175 60.0025 32.0000 1.9742 1.9763 414.1265 414.6505 0.0793 -1.0000 -1.0000 4626550 1576251967.70 151.4154 60.0025 32.0000 1.9737 1.9758 414.0117 414.5355 0.0794 -1.0000 -1.0000 4626613 1576251967.80 151.4556 60.0025 32.0000 1.9731 1.9751 414.2066 414.7305 0.0793 -1.0000 -1.0000 4626691 1576251967.90 151.4556 60.0025 32.0000 1.9732 1.9753 414.1932 414.7178 0.0795 -1.0000 -1.0000 4626753 1576251968.00 151.4556 60.0025 32.0000 1.9743 1.9763 414.0740 414.5984 0.0794 -1.0000 -1.0000 4626816 1576251968.10 151.4556 60.0025 32.0000 1.9737 1.9757 414.0745 414.5990 0.0795 -1.0000 -1.0000 4626878 1576251968.20 151.4556 60.0025 32.0000 1.9729 1.9750 414.2833 414.8078 0.0794 -1.0000 -1.0000 4626941 1576251968.30 151.5187 60.0025 32.0000 1.9731 1.9752 414.2261 414.7509 0.0794 -1.0000 -1.0000 4627019 1576251968.40 151.5266 60.0025 32.0000 1.9738 1.9759 414.1202 414.6449 0.0795 -1.0000 -1.0000 4627081 1576251968.50 151.5266 60.0025 32.0000 1.9737 1.9757 414.0939 414.6170 0.0793 -1.0000 -1.0000 4627144 1576251968.60 151.5266 60.0025 32.0000 1.9725 1.9745 414.3120 414.8361 0.0794 -1.0000 -1.0000 4627331 1576251968.70 151.5266 60.0025 32.0000 1.9737 1.9757 414.1920 414.7170 0.0796 -1.0000 -1.0000 4627394 1576251968.80 151.5207 60.0025 32.0000 1.9738 1.9759 414.1000 414.6246 0.0794 -1.0000 -1.0000 4627456 1576251968.90 151.4764 60.0025 32.0000 1.9735 1.9756 414.0478 414.5722 0.0795 -1.0000 -1.0000 4627534 1576251969.00 151.4764 60.0025 32.0000 1.9737 1.9758 414.3552 414.8806 0.0796 -1.0000 -1.0000 4627597 1576251969.10 151.4764 60.0025 32.0000 1.9737 1.9758 414.2158 414.7401 0.0793 -1.0000 -1.0000 4627816 1576251969.20 151.4764 60.0025 32.0000 1.9739 1.9760 414.0177 414.5421 0.0794 -1.0000 -1.0000 4627894 1576251969.30 151.4764 60.0025 32.0000 1.9734 1.9755 414.1105 414.6353 0.0794 -1.0000 -1.0000 4627956 1576251969.40 151.4220 60.0025 32.0000 1.9736 1.9757 414.2401 414.7651 0.0795 -1.0000 -1.0000 4628019 1576251969.50 151.4220 60.0025 32.0000 1.9735 1.9756 414.2393 414.7649 0.0796 -1.0000 -1.0000 4628097 1576251969.60 151.4220 60.0025 32.0000 1.9742 1.9763 414.0917 414.6154 0.0794 -1.0000 -1.0000 4628316 1576251969.70 151.4220 60.0025 32.0000 1.9737 1.9758 414.0628 414.5874 0.0795 -1.0000 -1.0000 4628378 1576251969.80 151.4220 60.0025 32.0000 1.9730 1.9751 414.1759 414.7006 0.0795 -1.0000 -1.0000 4628456 1576251969.90 151.4644 60.0026 32.0000 1.9736 1.9757 414.3135 414.8379 0.0794 -1.0000 -1.0000 4628519 1576251970.00 151.4894 60.0026 32.0000 1.9733 1.9754 414.2705 414.7962 0.0797 -1.0000 -1.0000 4628581 1576251970.10 151.4894 60.0026 32.0000 1.9737 1.9758 414.1266 414.6518 0.0795 -1.0000 -1.0000 4628644 1576251970.20 151.4894 60.0026 32.0000 1.9736 1.9756 414.1845 414.7092 0.0794 -1.0000 -1.0000 4629081 1576251970.30 151.4894 60.0026 32.0000 1.9730 1.9750 414.2296 414.7541 0.0795 -1.0000 -1.0000 4629159 1576251970.40 151.4901 60.0026 32.0000 1.9730 1.9751 414.1341 414.6583 0.0793 -1.0000 -1.0000 4629222 1576251970.50 151.5876 60.0026 32.0000 1.9742 1.9762 413.9913 414.5150 0.0794 -1.0000 -1.0000 4629284 1576251970.60 151.5876 60.0026 32.0000 1.9736 1.9757 414.2326 414.7568 0.0794 -1.0000 -1.0000 4629363 1576251970.70 151.5876 60.0026 32.0000 1.9729 1.9749 414.2961 414.8206 0.0795 -1.0000 -1.0000 4629581 1576251970.80 151.5876 60.0026 32.0000 1.9739 1.9760 414.2085 414.7340 0.0796 -1.0000 -1.0000 4629644 1576251970.90 151.5876 60.0026 32.0000 1.9739 1.9759 413.9709 414.4957 0.0795 -1.0000 -1.0000 4629722 1576251971.00 151.5876 60.0026 32.0000 1.9735 1.9755 414.1054 414.6297 0.0795 -1.0000 -1.0000 4629784 1576251971.10 151.5876 60.0026 32.0000 1.9727 1.9747 414.2681 414.7931 0.0795 -1.0000 -1.0000 4629847 1576251971.20 151.5876 60.0026 32.0000 1.9730 1.9751 414.2127 414.7374 0.0795 -1.0000 -1.0000 4630097 1576251971.30 151.5876 60.0026 32.0000 1.9734 1.9755 414.0541 414.5793 0.0795 -1.0000 -1.0000 4630159 1576251971.40 151.4499 60.0026 32.0000 1.9735 1.9755 414.1027 414.6277 0.0796 -1.0000 -1.0000 4630222 1576251971.50 151.4499 60.0026 32.0000 1.9725 1.9745 414.2626 414.7872 0.0794 -1.0000 -1.0000 4630300 1576251971.60 151.5096 60.0026 32.0000 1.9733 1.9753 414.1530 414.6772 0.0794 -1.0000 -1.0000 4630363 1576251971.70 151.5096 60.0026 32.0000 1.9749 1.9769 414.0273 414.5516 0.0794 -1.0000 -1.0000 4630581 1576251971.80 151.5096 60.0026 32.0000 1.9746 1.9766 414.0418 414.5658 0.0794 -1.0000 -1.0000 4630659 1576251971.90 151.5096 60.0026 32.0000 1.9740 1.9761 414.1877 414.7127 0.0796 -1.0000 -1.0000 4630722 1576251972.00 151.5096 60.0026 32.0000 1.9740 1.9761 414.1928 414.7183 0.0796 -1.0000 -1.0000 4630784 1576251972.10 151.4364 60.0026 32.0000 1.9739 1.9760 414.0793 414.6045 0.0796 -1.0000 -1.0000 4630847 1576251972.20 151.4364 60.0026 32.0000 1.9737 1.9757 414.0370 414.5614 0.0795 -1.0000 -1.0000 4631081 1576251972.30 151.4364 60.0026 32.0000 1.9731 1.9751 414.1572 414.6820 0.0795 -1.0000 -1.0000 4631144 1576251972.40 151.4364 60.0026 32.0000 1.9734 1.9755 414.1864 414.7109 0.0794 -1.0000 -1.0000 4631206 1576251972.50 151.4364 60.0026 32.0000 1.9737 1.9757 414.1089 414.6340 0.0796 -1.0000 -1.0000 4631269 1576251972.60 151.5146 60.0026 32.0000 1.9739 1.9760 414.0772 414.6025 0.0795 -1.0000 -1.0000 4631347 1576251972.70 151.5690 60.0026 32.0000 1.9740 1.9761 414.1578 414.6825 0.0795 -1.0000 -1.0000 4631644 1576251972.80 151.5690 60.0026 32.0000 1.9734 1.9754 414.2571 414.7826 0.0796 -1.0000 -1.0000 4631707 1576251972.90 151.5690 60.0026 32.0000 1.9740 1.9761 414.2273 414.7513 0.0794 -1.0000 -1.0000 4631769 1576251973.00 151.5690 60.0026 32.0000 1.9740 1.9761 414.0329 414.5575 0.0795 -1.0000 -1.0000 4631831 1576251973.10 151.5690 60.0026 32.0000 1.9733 1.9754 413.9913 414.5157 0.0795 -1.0000 -1.0000 4631894 1576251973.20 151.5426 60.0026 32.0000 1.9729 1.9750 414.2847 414.8095 0.0795 -1.0000 -1.0000 4632128 1576251973.30 151.5426 60.0026 32.0000 1.9732 1.9753 414.1335 414.6583 0.0795 -1.0000 -1.0000 4632206 1576251973.40 151.5426 60.0026 32.0000 1.9739 1.9760 414.0781 414.6023 0.0793 -1.0000 -1.0000 4632253 1576251973.50 151.5426 60.0026 32.0000 1.9729 1.9749 414.1891 414.7133 0.0795 -1.0000 -1.0000 4632331 1576251973.60 151.5426 60.0026 32.0000 1.9725 1.9746 414.0881 414.6139 0.0796 -1.0000 -1.0000 4632394 1576251973.70 151.4098 60.0026 32.0000 1.9731 1.9752 413.9665 414.4909 0.0795 -1.0000 -1.0000 4632456 1576251973.80 151.4043 60.0026 32.0000 1.9732 1.9752 414.0798 414.6048 0.0796 -1.0000 -1.0000 4633066 1576251973.90 151.4043 60.0026 32.0000 1.9726 1.9747 414.1992 414.7242 0.0795 -1.0000 -1.0000 4633128 1576251974.00 151.4043 60.0026 32.0000 1.9735 1.9756 414.2161 414.7408 0.0795 -1.0000 -1.0000 4633191 1576251974.10 151.4043 60.0026 32.0000 1.9738 1.9758 414.1405 414.6662 0.0797 -1.0000 -1.0000 4633269 1576251974.20 151.4127 60.0026 32.0000 1.9744 1.9765 413.9798 414.5054 0.0796 -1.0000 -1.0000 4633331 1576251974.30 151.4302 60.0026 32.0000 1.9729 1.9750 414.1387 414.6629 0.0794 -1.0000 -1.0000 4633410 1576251974.40 151.4302 60.0026 32.0000 1.9734 1.9755 414.2818 414.8070 0.0796 -1.0000 -1.0000 4633472 1576251974.50 151.4302 60.0026 32.0000 1.9736 1.9757 414.2975 414.8222 0.0794 -1.0000 -1.0000 4633534 1576251974.60 151.4302 60.0026 32.0000 1.9736 1.9757 414.1030 414.6281 0.0796 -1.0000 -1.0000 4633659 1576251974.70 151.4302 60.0026 32.0000 1.9734 1.9755 414.1579 414.6832 0.0794 -1.0000 -1.0000 4633722 1576251974.80 151.4302 60.0026 32.0000 1.9728 1.9748 414.3487 414.8739 0.0796 -1.0000 -1.0000 4633816 1576251974.90 151.4302 60.0026 32.0000 1.9736 1.9756 414.2678 414.7920 0.0794 -1.0000 -1.0000 4633878 1576251975.00 151.4302 60.0026 32.0000 1.9730 1.9751 414.0257 414.5506 0.0795 -1.0000 -1.0000 4633941 1576251975.10 151.4302 60.0026 32.0000 1.9734 1.9755 414.1357 414.6605 0.0795 -1.0000 -1.0000 4634003 1576251975.20 151.4302 60.0026 32.0000 1.9729 1.9749 414.2368 414.7622 0.0796 -1.0000 -1.0000 4634081 1576251975.30 151.4735 60.0028 32.0000 1.9736 1.9757 414.1576 414.6820 0.0795 -1.0000 -1.0000 4634331 1576251975.40 151.5128 60.0029 32.0000 1.9737 1.9758 413.9788 414.5034 0.0795 -1.0000 -1.0000 4634394 1576251975.50 151.5128 60.0029 32.0000 1.9728 1.9748 414.1210 414.6457 0.0795 -1.0000 -1.0000 4634472 1576251975.60 151.5128 60.0029 32.0000 1.9723 1.9743 414.2885 414.8148 0.0796 -1.0000 -1.0000 4634550 1576251975.70 151.5128 60.0029 32.0000 1.9724 1.9745 414.2184 414.7432 0.0795 -1.0000 -1.0000 4634613 1576251975.80 151.5128 60.0029 32.0000 1.9735 1.9756 414.0081 414.5324 0.0794 -1.0000 -1.0000 4634847 1576251975.90 151.4479 60.0029 32.0000 1.9734 1.9755 414.2431 414.7682 0.0795 -1.0000 -1.0000 4634910 1576251976.00 151.4479 60.0029 32.0000 1.9724 1.9744 414.2324 414.7576 0.0795 -1.0000 -1.0000 4634972 1576251976.10 151.4479 60.0029 32.0000 1.9732 1.9753 414.1090 414.6340 0.0796 -1.0000 -1.0000 4635034 1576251976.20 151.4479 60.0029 32.0000 1.9733 1.9753 414.0909 414.6165 0.0795 -1.0000 -1.0000 4635159 1576251976.30 151.4479 60.0029 32.0000 1.9730 1.9751 414.1308 414.6560 0.0796 -1.0000 -1.0000 4635347 1576251976.40 151.3864 60.0029 32.0000 1.9726 1.9747 414.2342 414.7598 0.0796 -1.0000 -1.0000 4635410 1576251976.50 151.3835 60.0029 32.0000 1.9734 1.9755 414.1653 414.6909 0.0796 -1.0000 -1.0000 4635472 1576251976.60 151.3835 60.0029 32.0000 1.9751 1.9772 414.1595 414.6846 0.0795 -1.0000 -1.0000 4635550 1576251976.70 151.3835 60.0029 32.0000 1.9735 1.9756 414.0043 414.5285 0.0794 -1.0000 -1.0000 4635628 1576251976.80 151.3835 60.0029 32.0000 1.9733 1.9754 414.1131 414.6373 0.0794 -1.0000 -1.0000 4635691 1576251976.90 151.3944 60.0029 32.0000 1.9731 1.9751 414.2219 414.7456 0.0794 -1.0000 -1.0000 4636097 1576251977.00 151.4416 60.0029 32.0000 1.9729 1.9750 414.1915 414.7167 0.0796 -1.0000 -1.0000 4636159 1576251977.10 151.4416 60.0029 32.0000 1.9742 1.9763 414.0691 414.5938 0.0795 -1.0000 -1.0000 4636222 1576251977.20 151.4416 60.0029 32.0000 1.9738 1.9759 414.0874 414.6129 0.0796 -1.0000 -1.0000 4636284 1576251977.30 151.4416 60.0029 32.0000 1.9732 1.9753 414.2223 414.7476 0.0794 -1.0000 -1.0000 4636347 1576251977.40 151.4416 60.0029 32.0000 1.9734 1.9755 414.1088 414.6350 0.0799 -1.0000 -1.0000 4636581 1576251977.50 151.5383 60.0029 32.0000 1.9741 1.9762 414.0652 414.5909 0.0796 -1.0000 -1.0000 4636659 1576251977.60 151.5410 60.0029 32.0000 1.9732 1.9753 414.2195 414.7448 0.0795 -1.0000 -1.0000 4636706 1576251977.70 151.5410 60.0029 32.0000 1.9731 1.9752 414.3300 414.8551 0.0795 -1.0000 -1.0000 4636769 1576251977.80 151.5410 60.0029 32.0000 1.9735 1.9755 414.1792 414.7043 0.0795 -1.0000 -1.0000 4636847 1576251977.90 151.5410 60.0029 32.0000 1.9745 1.9765 414.0327 414.5578 0.0796 -1.0000 -1.0000 4636909 1576251978.00 151.5410 60.0029 32.0000 1.9736 1.9757 414.1188 414.6440 0.0795 -1.0000 -1.0000 4636972 1576251978.10 151.5410 60.0029 32.0000 1.9717 1.9737 414.2681 414.7930 0.0795 -1.0000 -1.0000 4637050 1576251978.20 151.5410 60.0029 32.0000 1.9730 1.9751 414.0897 414.6142 0.0795 -1.0000 -1.0000 4637113 1576251978.30 151.5410 60.0029 32.0000 1.9736 1.9757 414.0528 414.5779 0.0796 -1.0000 -1.0000 4637175 1576251978.40 151.5410 60.0029 32.0000 1.9722 1.9743 414.1465 414.6721 0.0796 -1.0000 -1.0000 4637238 1576251978.50 151.5201 60.0029 32.0000 1.9729 1.9750 414.1009 414.6262 0.0795 -1.0000 -1.0000 4637300 1576251978.60 151.4707 60.0029 32.0000 1.9732 1.9752 414.0027 414.5280 0.0795 -1.0000 -1.0000 4637378 1576251978.70 151.4707 60.0029 32.0000 1.9737 1.9757 414.0308 414.5552 0.0795 -1.0000 -1.0000 4637441 1576251978.80 151.4707 60.0029 32.0000 1.9733 1.9754 414.1261 414.6493 0.0792 -1.0000 -1.0000 4637503 1576251978.90 151.4707 60.0029 32.0000 1.9730 1.9751 414.2419 414.7664 0.0795 -1.0000 -1.0000 4637597 1576251979.00 151.4707 60.0029 32.0000 1.9733 1.9754 414.2649 414.7908 0.0797 -1.0000 -1.0000 4637659 1576251979.10 151.4696 60.0029 32.0000 1.9742 1.9762 414.1242 414.6497 0.0795 -1.0000 -1.0000 4637722 1576251979.20 151.4377 60.0029 32.0000 1.9737 1.9758 414.1375 414.6620 0.0794 -1.0000 -1.0000 4637800 1576251979.30 151.4377 60.0029 32.0000 1.9734 1.9755 414.1866 414.7113 0.0795 -1.0000 -1.0000 4637863 1576251979.40 151.4377 60.0029 32.0000 1.9742 1.9763 414.2555 414.7810 0.0795 -1.0000 -1.0000 4638113 1576251979.50 151.4377 60.0029 32.0000 1.9738 1.9759 414.0559 414.5823 0.0797 -1.0000 -1.0000 4638191 1576251979.60 151.4377 60.0029 32.0000 1.9732 1.9753 414.0867 414.6115 0.0795 -1.0000 -1.0000 4638253 1576251979.70 151.4799 60.0032 32.0000 1.9731 1.9751 414.2252 414.7513 0.0797 -1.0000 -1.0000 4638316 1576251979.80 151.4799 60.0032 32.0000 1.9729 1.9749 414.2117 414.7373 0.0796 -1.0000 -1.0000 4638378 1576251979.90 151.4799 60.0032 32.0000 1.9728 1.9748 414.0653 414.5906 0.0796 -1.0000 -1.0000 4638613 1576251980.00 151.4799 60.0032 32.0000 1.9738 1.9758 413.9852 414.5112 0.0797 -1.0000 -1.0000 4638675 1576251980.10 151.4799 60.0032 32.0000 1.9738 1.9758 414.1621 414.6876 0.0796 -1.0000 -1.0000 4638738 1576251980.20 151.4799 60.0032 32.0000 1.9726 1.9747 414.3022 414.8275 0.0795 -1.0000 -1.0000 4638816 1576251980.30 151.5149 60.0032 32.0000 1.9726 1.9746 414.2662 414.7917 0.0796 -1.0000 -1.0000 4638878 1576251980.40 151.5149 60.0032 32.0000 1.9730 1.9751 414.1535 414.6795 0.0797 -1.0000 -1.0000 4638941 1576251980.50 151.5149 60.0032 32.0000 1.9736 1.9756 414.1238 414.6493 0.0798 -1.0000 -1.0000 4639363 1576251980.60 151.5149 60.0032 32.0000 1.9735 1.9756 414.2576 414.7847 0.0797 -1.0000 -1.0000 4639441 1576251980.70 151.5149 60.0032 32.0000 1.9728 1.9748 414.1440 414.6688 0.0795 -1.0000 -1.0000 4639503 1576251980.80 151.4592 60.0032 32.0000 1.9741 1.9762 414.0659 414.5913 0.0796 -1.0000 -1.0000 4639566 1576251980.90 151.4592 60.0032 32.0000 1.9733 1.9753 414.0742 414.5999 0.0796 -1.0000 -1.0000 4639644 1576251981.00 151.4592 60.0032 32.0000 1.9733 1.9753 414.2738 414.7983 0.0794 -1.0000 -1.0000 4639816 1576251981.10 151.4592 60.0032 32.0000 1.9731 1.9752 414.2896 414.8144 0.0795 -1.0000 -1.0000 4639878 1576251981.20 151.4592 60.0032 32.0000 1.9749 1.9770 414.1517 414.6773 0.0797 -1.0000 -1.0000 4639956 1576251981.30 151.4592 60.0032 32.0000 1.9739 1.9760 414.0094 414.5350 0.0796 -1.0000 -1.0000 4640019 1576251981.40 151.4592 60.0032 32.0000 1.9740 1.9760 414.2163 414.7411 0.0795 -1.0000 -1.0000 4640081 1576251981.50 151.4592 60.0032 32.0000 1.9740 1.9760 414.2450 414.7711 0.0797 -1.0000 -1.0000 4640363 1576251981.60 151.4592 60.0032 32.0000 1.9735 1.9756 414.1731 414.6987 0.0795 -1.0000 -1.0000 4640425 1576251981.70 151.4592 60.0032 32.0000 1.9737 1.9758 414.0754 414.6007 0.0796 -1.0000 -1.0000 4640488 1576251981.80 151.4895 60.0032 32.0000 1.9726 1.9747 414.2482 414.7739 0.0796 -1.0000 -1.0000 4640566 1576251981.90 151.4900 60.0032 32.0000 1.9736 1.9756 414.2274 414.7535 0.0795 -1.0000 -1.0000 4640628 1576251982.00 151.5678 60.0032 32.0000 1.9744 1.9765 414.1029 414.6290 0.0797 -1.0000 -1.0000 4640847 1576251982.10 151.5678 60.0032 32.0000 1.9742 1.9762 414.0007 414.5249 0.0796 -1.0000 -1.0000 4640925 1576251982.20 151.5678 60.0032 32.0000 1.9740 1.9761 414.0537 414.5799 0.0796 -1.0000 -1.0000 4640988 1576251982.30 151.5678 60.0032 32.0000 1.9729 1.9749 414.2239 414.7491 0.0796 -1.0000 -1.0000 4641066 1576251982.40 151.4525 60.0032 32.0000 1.9735 1.9755 414.1927 414.7195 0.0798 -1.0000 -1.0000 4641128 1576251982.50 151.4509 60.0032 32.0000 1.9738 1.9759 414.0607 414.5867 0.0797 -1.0000 -1.0000 4641363 1576251982.60 151.4509 60.0032 32.0000 1.9737 1.9758 413.9999 414.5259 0.0797 -1.0000 -1.0000 4641425 1576251982.70 151.4509 60.0032 32.0000 1.9733 1.9754 414.1487 414.6753 0.0797 -1.0000 -1.0000 4641488 1576251982.80 151.4509 60.0032 32.0000 1.9737 1.9757 414.1565 414.6822 0.0796 -1.0000 -1.0000 4641550 1576251982.90 151.4509 60.0032 32.0000 1.9740 1.9761 413.9911 414.5168 0.0797 -1.0000 -1.0000 4641628 1576251983.00 151.4231 60.0032 32.0000 1.9739 1.9760 414.1895 414.7156 0.0797 -1.0000 -1.0000 4642066 1576251983.10 151.4231 60.0032 32.0000 1.9734 1.9755 414.3336 414.8601 0.0797 -1.0000 -1.0000 4642128 1576251983.20 151.4231 60.0032 32.0000 1.9737 1.9758 414.0925 414.6188 0.0797 -1.0000 -1.0000 4642191 1576251983.30 151.4231 60.0032 32.0000 1.9752 1.9772 414.0118 414.5371 0.0796 -1.0000 -1.0000 4642253 1576251983.40 151.4231 60.0032 32.0000 1.9736 1.9757 414.1240 414.6493 0.0796 -1.0000 -1.0000 4642316 1576251983.50 151.4753 60.0032 32.0000 1.9728 1.9749 414.2260 414.7527 0.0798 -1.0000 -1.0000 4642597 1576251983.60 151.4784 60.0032 32.0000 1.9739 1.9760 414.1612 414.6875 0.0797 -1.0000 -1.0000 4642659 1576251983.70 151.4784 60.0032 32.0000 1.9741 1.9761 413.9626 414.4874 0.0795 -1.0000 -1.0000 4642722 1576251983.80 151.4784 60.0032 32.0000 1.9736 1.9757 414.0631 414.5882 0.0795 -1.0000 -1.0000 4642800 1576251983.90 151.4784 60.0032 32.0000 1.9730 1.9750 414.2167 414.7422 0.0797 -1.0000 -1.0000 4642863 1576251984.00 151.4784 60.0032 32.0000 1.9748 1.9769 414.0760 414.6022 0.0797 -1.0000 -1.0000 4643081 1576251984.10 151.4784 60.0032 32.0000 1.9737 1.9757 414.1091 414.6346 0.0796 -1.0000 -1.0000 4643144 1576251984.20 151.4794 60.0032 32.0000 1.9729 1.9750 414.2922 414.8181 0.0796 -1.0000 -1.0000 4643206 1576251984.30 151.5053 60.0032 32.0000 1.9738 1.9759 414.1929 414.7185 0.0796 -1.0000 -1.0000 4643284 1576251984.40 151.5053 60.0032 32.0000 1.9737 1.9757 414.0291 414.5545 0.0796 -1.0000 -1.0000 4643347 1576251984.50 151.5053 60.0032 32.0000 1.9734 1.9755 414.0913 414.6173 0.0797 -1.0000 -1.0000 4643410 1576251984.60 151.5121 60.0035 32.0000 1.9738 1.9759 414.1866 414.7124 0.0796 -1.0000 -1.0000 4643488 1576251984.70 151.5212 60.0038 32.0000 1.9729 1.9750 414.1998 414.7264 0.0798 -1.0000 -1.0000 4643550 1576251984.80 151.5212 60.0038 32.0000 1.9739 1.9760 414.1300 414.6554 0.0796 -1.0000 -1.0000 4643613 1576251984.90 151.5212 60.0038 32.0000 1.9742 1.9763 414.0646 414.5905 0.0796 -1.0000 -1.0000 4643675 1576251985.00 151.5212 60.0038 32.0000 1.9736 1.9756 414.1793 414.7040 0.0795 -1.0000 -1.0000 4643738 1576251985.10 151.5212 60.0038 32.0000 1.9731 1.9752 414.0461 414.5713 0.0796 -1.0000 -1.0000 4644331 1576251985.20 151.4333 60.0038 32.0000 1.9738 1.9758 413.9955 414.5204 0.0795 -1.0000 -1.0000 4644410 1576251985.30 151.4333 60.0038 32.0000 1.9732 1.9753 414.2244 414.7493 0.0796 -1.0000 -1.0000 4644472 1576251985.40 151.4333 60.0038 32.0000 1.9726 1.9746 414.2415 414.7681 0.0797 -1.0000 -1.0000 4644534 1576251985.50 151.4333 60.0038 32.0000 1.9738 1.9759 414.0975 414.6231 0.0796 -1.0000 -1.0000 4644613 1576251985.60 151.4333 60.0038 32.0000 1.9742 1.9763 413.9860 414.5103 0.0795 -1.0000 -1.0000 4644675 1576251985.70 151.4333 60.0038 32.0000 1.9742 1.9763 414.1085 414.6335 0.0795 -1.0000 -1.0000 4644753 1576251985.80 151.5247 60.0038 32.0000 1.9728 1.9749 414.1733 414.6986 0.0796 -1.0000 -1.0000 4644831 1576251985.90 151.5247 60.0038 32.0000 1.9736 1.9757 414.1418 414.6682 0.0797 -1.0000 -1.0000 4644894 1576251986.00 151.5247 60.0038 32.0000 1.9746 1.9767 414.0487 414.5738 0.0796 -1.0000 -1.0000 4644956 1576251986.10 151.5247 60.0038 32.0000 1.9743 1.9763 414.1149 414.6399 0.0795 -1.0000 -1.0000 4645034 1576251986.20 151.5247 60.0038 32.0000 1.9733 1.9754 414.2864 414.8122 0.0796 -1.0000 -1.0000 4645097 1576251986.30 151.5247 60.0038 32.0000 1.9738 1.9759 414.2179 414.7436 0.0796 -1.0000 -1.0000 4645159 1576251986.40 151.5403 60.0038 32.0000 1.9743 1.9763 414.0810 414.6072 0.0797 -1.0000 -1.0000 4645222 1576251986.50 151.5403 60.0038 32.0000 1.9735 1.9756 414.0879 414.6137 0.0796 -1.0000 -1.0000 4645284 1576251986.60 151.5403 60.0038 32.0000 1.9727 1.9747 414.2080 414.7338 0.0796 -1.0000 -1.0000 4645363 1576251986.70 151.5403 60.0038 32.0000 1.9727 1.9748 414.3131 414.8393 0.0797 -1.0000 -1.0000 4645425 1576251986.80 151.5403 60.0038 32.0000 1.9738 1.9759 414.2184 414.7442 0.0796 -1.0000 -1.0000 4645488 1576251986.90 151.5403 60.0038 32.0000 1.9741 1.9762 414.0424 414.5681 0.0797 -1.0000 -1.0000 4645566 1576251987.00 151.5403 60.0038 32.0000 1.9726 1.9747 414.2438 414.7693 0.0796 -1.0000 -1.0000 4645628 1576251987.10 151.5403 60.0038 32.0000 1.9740 1.9760 414.2644 414.7902 0.0797 -1.0000 -1.0000 4645941 1576251987.20 151.5403 60.0038 32.0000 1.9741 1.9761 414.1022 414.6273 0.0794 -1.0000 -1.0000 4646019 1576251987.30 151.5403 60.0038 32.0000 1.9741 1.9761 414.0761 414.6019 0.0796 -1.0000 -1.0000 4646081 1576251987.40 151.5403 60.0038 32.0000 1.9738 1.9758 414.1330 414.6586 0.0796 -1.0000 -1.0000 4646144 1576251987.50 151.5403 60.0038 32.0000 1.9727 1.9747 414.1911 414.7170 0.0797 -1.0000 -1.0000 4646222 1576251987.60 151.4565 60.0038 32.0000 1.9740 1.9761 414.0335 414.5593 0.0796 -1.0000 -1.0000 4646863 1576251987.70 151.4565 60.0038 32.0000 1.9742 1.9763 414.0519 414.5760 0.0795 -1.0000 -1.0000 4646925 1576251987.80 151.4565 60.0038 32.0000 1.9731 1.9751 414.1473 414.6730 0.0796 -1.0000 -1.0000 4647144 1576251987.90 151.4565 60.0038 32.0000 1.9732 1.9753 414.3247 414.8511 0.0797 -1.0000 -1.0000 4647206 1576251988.00 151.4565 60.0038 32.0000 1.9733 1.9753 414.1872 414.7133 0.0796 -1.0000 -1.0000 4647269 1576251988.10 151.4403 60.0038 32.0000 1.9741 1.9761 414.1333 414.6589 0.0797 -1.0000 -1.0000 4647347 1576251988.20 151.4342 60.0038 32.0000 1.9732 1.9752 414.2198 414.7452 0.0796 -1.0000 -1.0000 4647410 1576251988.30 151.4342 60.0038 32.0000 1.9727 1.9748 414.2950 414.8211 0.0797 -1.0000 -1.0000 4647488 1576251988.40 151.4342 60.0038 32.0000 1.9735 1.9756 414.3323 414.8595 0.0799 -1.0000 -1.0000 4647550 1576251988.50 151.4342 60.0038 32.0000 1.9739 1.9759 414.1416 414.6672 0.0796 -1.0000 -1.0000 4647613 1576251988.60 151.4342 60.0038 32.0000 1.9731 1.9752 414.1154 414.6416 0.0797 -1.0000 -1.0000 4647863 1576251988.70 151.4342 60.0038 32.0000 1.9729 1.9749 414.3291 414.8552 0.0796 -1.0000 -1.0000 4647925 1576251988.80 151.4203 60.0038 32.0000 1.9739 1.9759 414.1955 414.7215 0.0797 -1.0000 -1.0000 4647988 1576251988.90 151.5693 60.0038 32.0000 1.9742 1.9762 414.1210 414.6464 0.0796 -1.0000 -1.0000 4648066 1576251989.00 151.5693 60.0038 32.0000 1.9732 1.9753 414.2353 414.7609 0.0796 -1.0000 -1.0000 4648128 1576251989.10 151.5693 60.0038 32.0000 1.9730 1.9750 414.2984 414.8243 0.0797 -1.0000 -1.0000 4648191 1576251989.20 151.4461 60.0046 32.0000 1.9736 1.9757 414.1328 414.6581 0.0796 -1.0000 -1.0000 4648253 1576251989.30 151.4461 60.0046 32.0000 1.9740 1.9761 414.0632 414.5887 0.0796 -1.0000 -1.0000 4648316 1576251989.40 151.4461 60.0046 32.0000 1.9739 1.9760 414.0406 414.5660 0.0797 -1.0000 -1.0000 4648378 1576251989.50 151.4461 60.0046 32.0000 1.9731 1.9752 414.2958 414.8222 0.0797 -1.0000 -1.0000 4648456 1576251989.60 151.4461 60.0046 32.0000 1.9733 1.9754 414.2387 414.7643 0.0796 -1.0000 -1.0000 4648519 1576251989.70 151.4461 60.0046 32.0000 1.9737 1.9757 414.1010 414.6272 0.0797 -1.0000 -1.0000 4648581 1576251989.80 151.4461 60.0046 32.0000 1.9731 1.9751 414.1134 414.6392 0.0796 -1.0000 -1.0000 4648659 1576251989.90 151.4461 60.0046 32.0000 1.9723 1.9744 414.2420 414.7677 0.0796 -1.0000 -1.0000 4648722 1576251990.00 151.4461 60.0046 32.0000 1.9729 1.9750 414.2553 414.7809 0.0796 -1.0000 -1.0000 4648784 1576251990.10 151.4461 60.0046 32.0000 1.9743 1.9763 414.0670 414.5931 0.0797 -1.0000 -1.0000 4648863 1576251990.20 151.4461 60.0046 32.0000 1.9742 1.9763 414.0367 414.5605 0.0794 -1.0000 -1.0000 4649113 1576251990.30 151.4461 60.0046 32.0000 1.9732 1.9752 414.0916 414.6173 0.0797 -1.0000 -1.0000 4649191 1576251990.40 151.4153 60.0046 32.0000 1.9724 1.9745 414.2203 414.7463 0.0797 -1.0000 -1.0000 4649253 1576251990.50 151.4153 60.0046 32.0000 1.9729 1.9749 414.2083 414.7343 0.0797 -1.0000 -1.0000 4649316 1576251990.60 151.4153 60.0046 32.0000 1.9738 1.9758 414.0720 414.5981 0.0797 -1.0000 -1.0000 4649378 1576251990.70 151.4153 60.0046 32.0000 1.9742 1.9762 414.0487 414.5748 0.0797 -1.0000 -1.0000 4650128 1576251990.80 151.4153 60.0046 32.0000 1.9734 1.9755 414.1205 414.6449 0.0795 -1.0000 -1.0000 4650191 1576251990.90 151.4153 60.0046 32.0000 1.9736 1.9757 414.2813 414.8070 0.0796 -1.0000 -1.0000 4650269 1576251991.00 151.5077 60.0046 32.0000 1.9749 1.9770 414.1167 414.6425 0.0797 -1.0000 -1.0000 4650331 1576251991.10 151.5090 60.0046 32.0000 1.9741 1.9761 414.0675 414.5935 0.0797 -1.0000 -1.0000 4650394 1576251991.20 151.5090 60.0046 32.0000 1.9729 1.9750 414.1982 414.7237 0.0796 -1.0000 -1.0000 4650456 1576251991.30 151.5090 60.0046 32.0000 1.9732 1.9753 414.2931 414.8191 0.0796 -1.0000 -1.0000 4650519 1576251991.40 151.5090 60.0046 32.0000 1.9733 1.9754 414.1451 414.6710 0.0797 -1.0000 -1.0000 4650581 1576251991.50 151.5063 60.0046 32.0000 1.9735 1.9755 414.0013 414.5267 0.0796 -1.0000 -1.0000 4650659 1576251991.60 151.4918 60.0046 32.0000 1.9731 1.9752 414.0780 414.6040 0.0797 -1.0000 -1.0000 4650722 1576251991.70 151.4918 60.0046 32.0000 1.9730 1.9750 414.2577 414.7839 0.0796 -1.0000 -1.0000 4650847 1576251991.80 151.4918 60.0046 32.0000 1.9733 1.9754 414.1640 414.6901 0.0797 -1.0000 -1.0000 4650925 1576251991.90 151.4918 60.0046 32.0000 1.9736 1.9757 413.9843 414.5101 0.0797 -1.0000 -1.0000 4650988 1576251992.00 151.4918 60.0046 32.0000 1.9731 1.9752 414.0859 414.6120 0.0798 -1.0000 -1.0000 4651050 1576251992.10 151.4918 60.0046 32.0000 1.9730 1.9750 414.1399 414.6665 0.0797 -1.0000 -1.0000 4651113 1576251992.20 151.4703 60.0046 32.0000 1.9738 1.9758 414.1203 414.6463 0.0796 -1.0000 -1.0000 4651347 1576251992.30 151.4703 60.0046 32.0000 1.9738 1.9758 414.0690 414.5944 0.0797 -1.0000 -1.0000 4651425 1576251992.40 151.4703 60.0046 32.0000 1.9726 1.9746 414.1328 414.6591 0.0797 -1.0000 -1.0000 4651488 1576251992.50 151.4703 60.0046 32.0000 1.9728 1.9748 414.2214 414.7480 0.0797 -1.0000 -1.0000 4651550 1576251992.60 151.4703 60.0046 32.0000 1.9738 1.9758 414.1897 414.7145 0.0795 -1.0000 -1.0000 4651628 1576251992.70 151.4703 60.0046 32.0000 1.9737 1.9758 414.0249 414.5499 0.0796 -1.0000 -1.0000 4651863 1576251992.80 151.4703 60.0046 32.0000 1.9734 1.9755 414.1407 414.6657 0.0795 -1.0000 -1.0000 4651925 1576251992.90 151.4703 60.0046 32.0000 1.9732 1.9753 414.2239 414.7508 0.0797 -1.0000 -1.0000 4652003 1576251993.00 151.4703 60.0046 32.0000 1.9739 1.9760 414.1971 414.7231 0.0797 -1.0000 -1.0000 4652066 1576251993.10 151.4703 60.0046 32.0000 1.9742 1.9762 414.0495 414.5762 0.0798 -1.0000 -1.0000 4652128 1576251993.20 151.4703 60.0046 32.0000 1.9743 1.9764 414.2231 414.7494 0.0796 -1.0000 -1.0000 4652206 1576251993.30 151.4492 60.0046 32.0000 1.9729 1.9750 414.2153 414.7408 0.0796 -1.0000 -1.0000 4652581 1576251993.40 151.4401 60.0046 32.0000 1.9738 1.9759 414.1319 414.6582 0.0797 -1.0000 -1.0000 4652659 1576251993.50 151.4401 60.0046 32.0000 1.9735 1.9755 414.0441 414.5701 0.0797 -1.0000 -1.0000 4652738 1576251993.60 151.4401 60.0046 32.0000 1.9737 1.9758 414.1127 414.6382 0.0797 -1.0000 -1.0000 4652800 1576251993.70 151.4401 60.0046 32.0000 1.9734 1.9755 414.3320 414.8586 0.0797 -1.0000 -1.0000 4652863 1576251993.80 151.4401 60.0046 32.0000 1.9741 1.9762 414.1945 414.7205 0.0796 -1.0000 -1.0000 4652925 1576251993.90 151.5136 60.0046 32.0000 1.9739 1.9759 414.0314 414.5569 0.0797 -1.0000 -1.0000 4652988 1576251994.00 151.5136 60.0046 32.0000 1.9733 1.9753 414.0873 414.6134 0.0796 -1.0000 -1.0000 4653050 1576251994.10 151.5136 60.0046 32.0000 1.9729 1.9750 414.2115 414.7368 0.0796 -1.0000 -1.0000 4653128 1576251994.20 151.5136 60.0046 32.0000 1.9738 1.9758 414.1849 414.7115 0.0797 -1.0000 -1.0000 4653191 1576251994.30 151.5136 60.0046 32.0000 1.9741 1.9761 414.1768 414.7024 0.0796 -1.0000 -1.0000 4653269 1576251994.40 151.5042 60.0046 32.0000 1.9736 1.9756 414.0091 414.5349 0.0797 -1.0000 -1.0000 4653316 1576251994.50 151.5042 60.0046 32.0000 1.9732 1.9753 414.1487 414.6762 0.0799 -1.0000 -1.0000 4653378 1576251994.60 151.5042 60.0046 32.0000 1.9731 1.9752 414.3150 414.8411 0.0797 -1.0000 -1.0000 4653456 1576251994.70 151.5042 60.0046 32.0000 1.9738 1.9759 414.1168 414.6429 0.0797 -1.0000 -1.0000 4653519 1576251994.80 151.5042 60.0046 32.0000 1.9736 1.9756 414.0575 414.5834 0.0797 -1.0000 -1.0000 4653613 1576251994.90 151.5045 60.0046 32.0000 1.9735 1.9755 414.1921 414.7186 0.0797 -1.0000 -1.0000 4653675 1576251995.00 151.5369 60.0036 32.0000 1.9731 1.9751 414.2498 414.7764 0.0797 -1.0000 -1.0000 4653738 1576251995.10 151.5369 60.0036 32.0000 1.9730 1.9750 414.0956 414.6231 0.0800 -1.0000 -1.0000 4653800 1576251995.20 151.5369 60.0036 32.0000 1.9737 1.9758 413.9940 414.5196 0.0797 -1.0000 -1.0000 4653878 1576251995.30 151.5369 60.0036 32.0000 1.9746 1.9767 414.0252 414.5510 0.0796 -1.0000 -1.0000 4654347 1576251995.40 151.5369 60.0036 32.0000 1.9739 1.9760 414.1448 414.6700 0.0795 -1.0000 -1.0000 4654409 1576251995.50 151.5345 60.0036 32.0000 1.9743 1.9764 414.2970 414.8241 0.0798 -1.0000 -1.0000 4654488 1576251995.60 151.5311 60.0036 32.0000 1.9746 1.9767 414.1272 414.6534 0.0797 -1.0000 -1.0000 4654550 1576251995.70 151.5311 60.0036 32.0000 1.9752 1.9773 414.0914 414.6175 0.0797 -1.0000 -1.0000 4654613 1576251995.80 151.5311 60.0036 32.0000 1.9743 1.9764 414.1503 414.6777 0.0799 -1.0000 -1.0000 4654863 1576251995.90 151.5311 60.0036 32.0000 1.9734 1.9755 414.3010 414.8284 0.0798 -1.0000 -1.0000 4654925 1576251996.00 151.5311 60.0036 32.0000 1.9740 1.9761 414.2296 414.7567 0.0799 -1.0000 -1.0000 4654988 1576251996.10 151.5125 60.0036 32.0000 1.9741 1.9761 414.0617 414.5883 0.0798 -1.0000 -1.0000 4655066 1576251996.20 151.5125 60.0036 32.0000 1.9741 1.9761 413.9690 414.4956 0.0798 -1.0000 -1.0000 4655128 1576251996.30 151.5125 60.0036 32.0000 1.9737 1.9757 414.2223 414.7491 0.0798 -1.0000 -1.0000 4655363 1576251996.40 151.5125 60.0036 32.0000 1.9735 1.9756 414.2656 414.7929 0.0799 -1.0000 -1.0000 4655425 1576251996.50 151.5125 60.0036 32.0000 1.9730 1.9751 414.2405 414.7691 0.0799 -1.0000 -1.0000 4655488 1576251996.60 151.5287 60.0036 32.0000 1.9734 1.9755 414.1337 414.6605 0.0798 -1.0000 -1.0000 4655566 1576251996.70 151.5336 60.0036 32.0000 1.9732 1.9753 414.2206 414.7476 0.0798 -1.0000 -1.0000 4655628 1576251996.80 151.5336 60.0036 32.0000 1.9733 1.9754 414.2203 414.7468 0.0797 -1.0000 -1.0000 4655910 1576251996.90 151.5336 60.0036 32.0000 1.9742 1.9762 414.1438 414.6695 0.0797 -1.0000 -1.0000 4655972 1576251997.00 151.5336 60.0036 32.0000 1.9739 1.9760 414.1622 414.6894 0.0799 -1.0000 -1.0000 4656034 1576251997.10 151.5328 60.0036 32.0000 1.9727 1.9748 414.2333 414.7612 0.0799 -1.0000 -1.0000 4656097 1576251997.20 151.4990 60.0036 32.0000 1.9727 1.9747 414.1400 414.6673 0.0798 -1.0000 -1.0000 4656175 1576251997.30 151.4990 60.0036 32.0000 1.9729 1.9750 414.1065 414.6326 0.0797 -1.0000 -1.0000 4656363 1576251997.40 151.4990 60.0036 32.0000 1.9739 1.9759 414.0202 414.5468 0.0798 -1.0000 -1.0000 4656425 1576251997.50 151.4990 60.0036 32.0000 1.9733 1.9754 414.1661 414.6918 0.0797 -1.0000 -1.0000 4656503 1576251997.60 151.4990 60.0036 32.0000 1.9729 1.9749 414.1975 414.7238 0.0796 -1.0000 -1.0000 4656566 1576251997.70 151.4990 60.0036 32.0000 1.9729 1.9749 414.2047 414.7301 0.0796 -1.0000 -1.0000 4656628 1576251997.80 151.4314 60.0036 32.0000 1.9736 1.9756 414.1795 414.7059 0.0798 -1.0000 -1.0000 4656691 1576251997.90 151.4314 60.0036 32.0000 1.9729 1.9750 414.1442 414.6705 0.0797 -1.0000 -1.0000 4657097 1576251998.00 151.4314 60.0036 32.0000 1.9731 1.9751 414.2653 414.7922 0.0798 -1.0000 -1.0000 4657159 1576251998.10 151.4314 60.0036 32.0000 1.9733 1.9753 414.1500 414.6763 0.0798 -1.0000 -1.0000 4657238 1576251998.20 151.4314 60.0036 32.0000 1.9740 1.9760 413.9528 414.4776 0.0796 -1.0000 -1.0000 4657300 1576251998.30 151.4338 60.0036 32.0000 1.9741 1.9762 414.0681 414.5946 0.0798 -1.0000 -1.0000 4657378 1576251998.40 151.4360 60.0036 32.0000 1.9737 1.9757 414.2246 414.7511 0.0797 -1.0000 -1.0000 4657847 1576251998.50 151.4360 60.0036 32.0000 1.9734 1.9755 414.2158 414.7421 0.0797 -1.0000 -1.0000 4657910 1576251998.60 151.4360 60.0036 32.0000 1.9745 1.9766 414.0624 414.5885 0.0797 -1.0000 -1.0000 4657988 1576251998.70 151.4360 60.0036 32.0000 1.9746 1.9767 414.0322 414.5582 0.0797 -1.0000 -1.0000 4658050 1576251998.80 151.4370 60.0036 32.0000 1.9737 1.9757 414.1601 414.6868 0.0797 -1.0000 -1.0000 4658113 1576251998.90 151.4827 60.0036 32.0000 1.9738 1.9759 414.2016 414.7268 0.0796 -1.0000 -1.0000 4658175 1576251999.00 151.4827 60.0036 32.0000 1.9732 1.9753 414.0523 414.5782 0.0797 -1.0000 -1.0000 4658238 1576251999.10 151.4827 60.0036 32.0000 1.9736 1.9757 414.0796 414.6064 0.0799 -1.0000 -1.0000 4658316 1576251999.20 151.4827 60.0036 32.0000 1.9737 1.9757 414.1646 414.6917 0.0798 -1.0000 -1.0000 4658378 1576251999.30 151.4827 60.0036 32.0000 1.9722 1.9743 414.2507 414.7771 0.0797 -1.0000 -1.0000 4658441 1576251999.40 151.5067 60.0036 32.0000 1.9728 1.9749 414.1216 414.6495 0.0800 -1.0000 -1.0000 4658909 1576251999.50 151.5067 60.0036 32.0000 1.9735 1.9756 414.0606 414.5876 0.0798 -1.0000 -1.0000 4658988 1576251999.60 151.5067 60.0036 32.0000 1.9735 1.9756 414.0063 414.5330 0.0798 -1.0000 -1.0000 4659050 1576251999.70 151.5067 60.0036 32.0000 1.9735 1.9756 414.2162 414.7438 0.0799 -1.0000 -1.0000 4659113 1576251999.80 151.5067 60.0036 32.0000 1.9727 1.9748 414.3026 414.8281 0.0796 -1.0000 -1.0000 4659175 1576251999.90 151.5067 60.0036 32.0000 1.9739 1.9760 414.0975 414.6243 0.0799 -1.0000 -1.0000 4659238 1576252000.00 151.5067 60.0036 32.0000 1.9734 1.9755 414.0012 414.5276 0.0798 -1.0000 -1.0000 4659300 1576252000.10 151.4621 60.0038 32.0000 1.9733 1.9753 414.2385 414.7648 0.0797 -1.0000 -1.0000 4659378 1576252000.20 151.4621 60.0038 32.0000 1.9727 1.9748 414.2425 414.7692 0.0798 -1.0000 -1.0000 4659441 1576252000.30 151.4621 60.0038 32.0000 1.9736 1.9756 414.1294 414.6564 0.0798 -1.0000 -1.0000 4659519 1576252000.40 151.4621 60.0038 32.0000 1.9741 1.9762 414.0720 414.5981 0.0797 -1.0000 -1.0000 4700159 1576252000.50 151.4621 60.0038 32.0000 1.9737 1.9758 414.0674 414.5942 0.0798 -1.0000 -1.0000 4700222 1576252000.60 151.4621 60.0038 32.0000 1.9732 1.9753 414.2154 414.7420 0.0797 -1.0000 -1.0000 4700300 1576252000.70 151.4621 60.0038 32.0000 1.9736 1.9757 414.2032 414.7300 0.0798 -1.0000 -1.0000 4700363 1576252000.80 151.4349 60.0038 32.0000 1.9738 1.9759 414.1164 414.6427 0.0797 -1.0000 -1.0000 4700425 1576252000.90 151.4349 60.0038 32.0000 1.9735 1.9756 414.0786 414.6054 0.0799 -1.0000 -1.0000 4700503 1576252001.00 151.4349 60.0038 32.0000 1.9732 1.9753 414.2140 414.7415 0.0799 -1.0000 -1.0000 4700566 1576252001.10 151.4349 60.0038 32.0000 1.9734 1.9754 414.2990 414.8255 0.0797 -1.0000 -1.0000 4700644 1576252001.20 151.4349 60.0038 32.0000 1.9732 1.9752 414.2004 414.7274 0.0799 -1.0000 -1.0000 4700722 1576252001.30 151.4349 60.0038 32.0000 1.9728 1.9749 414.1612 414.6879 0.0797 -1.0000 -1.0000 4700784 1576252001.40 151.4349 60.0038 32.0000 1.9736 1.9757 414.2602 414.7871 0.0798 -1.0000 -1.0000 4700847 1576252001.50 151.5704 60.0038 32.0000 1.9743 1.9764 414.1692 414.6957 0.0797 -1.0000 -1.0000 4700925 1576252001.60 151.5704 60.0038 32.0000 1.9740 1.9761 414.0416 414.5674 0.0797 -1.0000 -1.0000 4700988 1576252001.70 151.5704 60.0038 32.0000 1.9739 1.9759 414.2387 414.7646 0.0797 -1.0000 -1.0000 4701050 1576252001.80 151.5704 60.0038 32.0000 1.9733 1.9754 414.2571 414.7844 0.0798 -1.0000 -1.0000 4701113 1576252001.90 151.5704 60.0038 32.0000 1.9733 1.9754 414.2628 414.7895 0.0798 -1.0000 -1.0000 4701191 1576252002.00 151.5659 60.0038 32.0000 1.9741 1.9761 414.0337 414.5599 0.0797 -1.0000 -1.0000 4701238 1576252002.10 151.4615 60.0038 32.0000 1.9741 1.9761 414.0008 414.5270 0.0797 -1.0000 -1.0000 4701331 1576252002.20 151.4615 60.0038 32.0000 1.9732 1.9752 414.2112 414.7380 0.0798 -1.0000 -1.0000 4701394 1576252002.30 151.4615 60.0038 32.0000 1.9736 1.9757 414.2703 414.7976 0.0798 -1.0000 -1.0000 4701472 1576252002.40 151.4615 60.0038 32.0000 1.9734 1.9755 414.0610 414.5872 0.0797 -1.0000 -1.0000 4701534 1576252002.50 151.4615 60.0038 32.0000 1.9734 1.9755 414.1386 414.6648 0.0798 -1.0000 -1.0000 4701659 1576252002.60 151.4615 60.0038 32.0000 1.9732 1.9753 414.2784 414.8047 0.0796 -1.0000 -1.0000 4701722 1576252002.70 151.4615 60.0038 32.0000 1.9735 1.9755 414.2413 414.7680 0.0798 -1.0000 -1.0000 4701784 1576252002.80 151.4615 60.0038 32.0000 1.9740 1.9761 414.1132 414.6402 0.0798 -1.0000 -1.0000 4701847 1576252002.90 151.4615 60.0038 32.0000 1.9749 1.9769 414.0345 414.5605 0.0797 -1.0000 -1.0000 4701925 1576252003.00 151.4615 60.0038 32.0000 1.9741 1.9762 414.0717 414.5973 0.0796 -1.0000 -1.0000 4701988 1576252003.10 151.4621 60.0038 32.0000 1.9735 1.9756 414.2398 414.7662 0.0798 -1.0000 -1.0000 4702050 1576252003.20 151.4831 60.0038 32.0000 1.9738 1.9758 414.1845 414.7119 0.0798 -1.0000 -1.0000 4702128 1576252003.30 151.4831 60.0038 32.0000 1.9739 1.9760 414.1000 414.6274 0.0799 -1.0000 -1.0000 4702191 1576252003.40 151.4831 60.0038 32.0000 1.9743 1.9763 414.1074 414.6340 0.0798 -1.0000 -1.0000 4702253 1576252003.50 151.4831 60.0038 32.0000 1.9732 1.9753 414.2269 414.7537 0.0798 -1.0000 -1.0000 4702363 1576252003.60 151.4831 60.0038 32.0000 1.9737 1.9758 414.0592 414.5860 0.0798 -1.0000 -1.0000 4702425 1576252003.70 151.4831 60.0038 32.0000 1.9744 1.9764 414.0816 414.6080 0.0797 -1.0000 -1.0000 4702488 1576252003.80 151.5722 60.0038 32.0000 1.9736 1.9756 414.1570 414.6834 0.0797 -1.0000 -1.0000 4702566 1576252003.90 151.5722 60.0038 32.0000 1.9741 1.9762 414.2502 414.7760 0.0797 -1.0000 -1.0000 4702628 1576252004.00 151.5722 60.0038 32.0000 1.9740 1.9761 414.0429 414.5696 0.0798 -1.0000 -1.0000 4702847 1576252004.10 151.5722 60.0038 32.0000 1.9741 1.9762 413.9794 414.5063 0.0799 -1.0000 -1.0000 4702925 1576252004.20 151.5722 60.0038 32.0000 1.9733 1.9753 414.0381 414.5655 0.0799 -1.0000 -1.0000 4702988 1576252004.30 151.5722 60.0038 32.0000 1.9731 1.9752 414.1883 414.7150 0.0797 -1.0000 -1.0000 4703066 1576252004.40 151.5377 60.0038 32.0000 1.9733 1.9753 414.0965 414.6229 0.0798 -1.0000 -1.0000 4703128 1576252004.50 151.4541 60.0038 32.0000 1.9740 1.9761 413.9936 414.5207 0.0798 -1.0000 -1.0000 4703191 1576252004.60 151.4541 60.0038 32.0000 1.9738 1.9759 413.9881 414.5138 0.0796 -1.0000 -1.0000 4703628 1576252004.70 151.4541 60.0038 32.0000 1.9734 1.9755 414.1745 414.7003 0.0797 -1.0000 -1.0000 4703691 1576252004.80 151.4541 60.0038 32.0000 1.9734 1.9755 414.0331 414.5591 0.0797 -1.0000 -1.0000 4703753 1576252004.90 151.4541 60.0038 32.0000 1.9746 1.9766 413.9770 414.5029 0.0796 -1.0000 -1.0000 4703816 1576252005.00 151.4310 60.0042 32.0000 1.9733 1.9754 414.0621 414.5884 0.0798 -1.0000 -1.0000 4703878 1576252005.10 151.4310 60.0042 32.0000 1.9725 1.9746 414.1790 414.7053 0.0797 -1.0000 -1.0000 4704113 1576252005.20 151.4310 60.0042 32.0000 1.9734 1.9755 414.1124 414.6394 0.0799 -1.0000 -1.0000 4704191 1576252005.30 151.4310 60.0042 32.0000 1.9736 1.9756 413.9618 414.4886 0.0798 -1.0000 -1.0000 4704238 1576252005.40 151.4310 60.0042 32.0000 1.9738 1.9758 413.9700 414.4949 0.0796 -1.0000 -1.0000 4704316 1576252005.50 151.4310 60.0042 32.0000 1.9734 1.9755 414.1585 414.6850 0.0797 -1.0000 -1.0000 4704378 1576252005.60 151.4310 60.0042 32.0000 1.9723 1.9744 414.2179 414.7438 0.0797 -1.0000 -1.0000 4704613 1576252005.70 151.4310 60.0042 32.0000 1.9730 1.9751 414.2002 414.7272 0.0798 -1.0000 -1.0000 4704675 1576252005.80 151.4310 60.0042 32.0000 1.9745 1.9765 414.1335 414.6608 0.0799 -1.0000 -1.0000 4704738 1576252005.90 151.4310 60.0042 32.0000 1.9735 1.9756 414.1448 414.6722 0.0798 -1.0000 -1.0000 4704800 1576252006.00 151.4323 60.0042 32.0000 1.9730 1.9751 414.2177 414.7440 0.0797 -1.0000 -1.0000 4704863 1576252006.10 151.4564 60.0042 32.0000 1.9726 1.9747 414.2968 414.8243 0.0798 -1.0000 -1.0000 4705113 1576252006.20 151.5109 60.0042 32.0000 1.9742 1.9762 414.0067 414.5331 0.0798 -1.0000 -1.0000 4705175 1576252006.30 151.5109 60.0042 32.0000 1.9736 1.9756 414.0848 414.6112 0.0797 -1.0000 -1.0000 4705238 1576252006.40 151.5109 60.0042 32.0000 1.9730 1.9751 414.2426 414.7696 0.0798 -1.0000 -1.0000 4705316 1576252006.50 151.5109 60.0042 32.0000 1.9727 1.9747 414.2136 414.7401 0.0797 -1.0000 -1.0000 4705378 1576252006.60 151.5494 60.0042 32.0000 1.9746 1.9766 414.0299 414.5568 0.0799 -1.0000 -1.0000 4705613 1576252006.70 151.5494 60.0042 32.0000 1.9737 1.9757 413.9791 414.5063 0.0799 -1.0000 -1.0000 4705675 1576252006.80 151.5494 60.0042 32.0000 1.9733 1.9754 414.1059 414.6329 0.0798 -1.0000 -1.0000 4705738 1576252006.90 151.5494 60.0042 32.0000 1.9730 1.9751 414.2702 414.7965 0.0797 -1.0000 -1.0000 4705816 1576252007.00 151.5494 60.0042 32.0000 1.9726 1.9747 414.0759 414.6028 0.0799 -1.0000 -1.0000 4705878 1576252007.10 151.5494 60.0042 32.0000 1.9737 1.9758 414.0132 414.5409 0.0799 -1.0000 -1.0000 4706113 1576252007.20 151.5366 60.0042 32.0000 1.9724 1.9745 414.0761 414.6031 0.0798 -1.0000 -1.0000 4706191 1576252007.30 151.5366 60.0042 32.0000 1.9723 1.9744 414.2532 414.7803 0.0799 -1.0000 -1.0000 4706253 1576252007.40 151.5366 60.0042 32.0000 1.9733 1.9753 414.1022 414.6303 0.0800 -1.0000 -1.0000 4706316 1576252007.50 151.5366 60.0042 32.0000 1.9737 1.9758 414.0934 414.6206 0.0799 -1.0000 -1.0000 4706378 1576252007.60 151.5366 60.0042 32.0000 1.9738 1.9758 414.1622 414.6897 0.0799 -1.0000 -1.0000 4706613 1576252007.70 151.4857 60.0042 32.0000 1.9725 1.9745 414.1207 414.6483 0.0799 -1.0000 -1.0000 4706722 1576252007.80 151.4857 60.0042 32.0000 1.9735 1.9755 414.1990 414.7267 0.0798 -1.0000 -1.0000 4706831 1576252007.90 151.4857 60.0042 32.0000 1.9739 1.9759 413.9886 414.5146 0.0797 -1.0000 -1.0000 4706894 1576252008.00 151.4857 60.0042 32.0000 1.9738 1.9758 414.0256 414.5527 0.0799 -1.0000 -1.0000 4706956 1576252008.10 151.4857 60.0042 32.0000 1.9736 1.9756 414.1764 414.7015 0.0796 -1.0000 -1.0000 4707034 1576252008.20 151.4819 60.0042 32.0000 1.9731 1.9752 414.1191 414.6459 0.0797 -1.0000 -1.0000 4707363 1576252008.30 151.4556 60.0042 32.0000 1.9739 1.9760 414.0381 414.5647 0.0799 -1.0000 -1.0000 4707441 1576252008.40 151.4556 60.0042 32.0000 1.9735 1.9756 414.0439 414.5709 0.0798 -1.0000 -1.0000 4707503 1576252008.50 151.4556 60.0042 32.0000 1.9731 1.9752 414.2137 414.7404 0.0798 -1.0000 -1.0000 4707566 1576252008.60 151.4556 60.0042 32.0000 1.9730 1.9750 414.2506 414.7779 0.0799 -1.0000 -1.0000 4707644 1576252008.70 151.4556 60.0042 32.0000 1.9736 1.9756 414.2184 414.7448 0.0797 -1.0000 -1.0000 4707706 1576252008.80 151.4556 60.0042 32.0000 1.9742 1.9763 413.9829 414.5094 0.0797 -1.0000 -1.0000 4707769 1576252008.90 151.4556 60.0042 32.0000 1.9738 1.9759 414.0811 414.6066 0.0796 -1.0000 -1.0000 4707831 1576252009.00 151.4556 60.0042 32.0000 1.9731 1.9752 414.2430 414.7691 0.0797 -1.0000 -1.0000 4707894 1576252009.10 151.4556 60.0042 32.0000 1.9737 1.9758 414.1829 414.7099 0.0798 -1.0000 -1.0000 4707956 1576252009.20 151.4556 60.0042 32.0000 1.9744 1.9765 414.0660 414.5928 0.0798 -1.0000 -1.0000 4708034 1576252009.30 151.4602 60.0042 32.0000 1.9739 1.9760 414.1955 414.7230 0.0799 -1.0000 -1.0000 4708097 1576252009.40 151.4714 60.0042 32.0000 1.9732 1.9752 414.2517 414.7787 0.0798 -1.0000 -1.0000 4708159 1576252009.50 151.5182 60.0042 32.0000 1.9731 1.9752 413.9609 414.4883 0.0799 -1.0000 -1.0000 4708238 1576252009.60 151.5182 60.0042 32.0000 1.9741 1.9761 414.0015 414.5288 0.0799 -1.0000 -1.0000 4708300 1576252009.70 151.5182 60.0042 32.0000 1.9731 1.9751 414.1866 414.7128 0.0796 -1.0000 -1.0000 4708378 1576252009.80 151.5182 60.0042 32.0000 1.9732 1.9753 414.2110 414.7380 0.0798 -1.0000 -1.0000 4708456 1576252009.90 151.5724 60.0044 32.0000 1.9743 1.9763 414.3076 414.8347 0.0798 -1.0000 -1.0000 4708519 1576252010.00 151.5724 60.0044 32.0000 1.9741 1.9761 414.0974 414.6240 0.0798 -1.0000 -1.0000 4708581 1576252010.10 151.5724 60.0044 32.0000 1.9740 1.9760 414.0528 414.5798 0.0799 -1.0000 -1.0000 4708659 1576252010.20 151.5724 60.0044 32.0000 1.9738 1.9759 414.1945 414.7219 0.0799 -1.0000 -1.0000 4708878 1576252010.30 151.5724 60.0044 32.0000 1.9727 1.9748 414.2828 414.8096 0.0798 -1.0000 -1.0000 4708956 1576252010.40 151.5724 60.0044 32.0000 1.9735 1.9755 414.1589 414.6848 0.0797 -1.0000 -1.0000 4709019 1576252010.50 151.4638 60.0044 32.0000 1.9741 1.9761 414.1043 414.6318 0.0798 -1.0000 -1.0000 4709081 1576252010.60 151.4638 60.0044 32.0000 1.9729 1.9749 414.1810 414.7074 0.0798 -1.0000 -1.0000 4709144 1576252010.70 151.4638 60.0044 32.0000 1.9730 1.9751 414.2026 414.7292 0.0798 -1.0000 -1.0000 4709628 1576252010.80 151.4638 60.0044 32.0000 1.9740 1.9760 414.1120 414.6377 0.0797 -1.0000 -1.0000 4709707 1576252010.90 151.4638 60.0044 32.0000 1.9734 1.9754 414.1016 414.6267 0.0796 -1.0000 -1.0000 4709769 1576252011.00 151.4541 60.0044 32.0000 1.9732 1.9752 414.2626 414.7893 0.0798 -1.0000 -1.0000 4709831 1576252011.10 151.4512 60.0044 32.0000 1.9731 1.9752 414.1676 414.6949 0.0799 -1.0000 -1.0000 4710003 1576252011.20 151.4512 60.0044 32.0000 1.9739 1.9760 414.0456 414.5725 0.0799 -1.0000 -1.0000 4710066 1576252011.30 151.4512 60.0044 32.0000 1.9735 1.9756 414.0507 414.5783 0.0799 -1.0000 -1.0000 4710206 1576252011.40 151.4512 60.0044 32.0000 1.9732 1.9753 414.2341 414.7614 0.0799 -1.0000 -1.0000 4710269 1576252011.50 151.4512 60.0044 32.0000 1.9729 1.9749 414.2605 414.7877 0.0798 -1.0000 -1.0000 4710331 1576252011.60 151.4512 60.0044 32.0000 1.9731 1.9752 414.1130 414.6394 0.0798 -1.0000 -1.0000 4710394 1576252011.70 151.4512 60.0044 32.0000 1.9739 1.9760 414.1097 414.6369 0.0799 -1.0000 -1.0000 4710456 1576252011.80 151.4512 60.0044 32.0000 1.9731 1.9752 414.1732 414.7002 0.0798 -1.0000 -1.0000 4710644 1576252011.90 151.4512 60.0044 32.0000 1.9725 1.9746 414.2490 414.7763 0.0797 -1.0000 -1.0000 4710707 1576252012.00 151.4512 60.0044 32.0000 1.9736 1.9757 414.0950 414.6224 0.0799 -1.0000 -1.0000 4710769 1576252012.10 151.4795 60.0044 32.0000 1.9743 1.9763 414.0430 414.5704 0.0799 -1.0000 -1.0000 4710847 1576252012.20 151.5150 60.0044 32.0000 1.9738 1.9759 414.1458 414.6724 0.0798 -1.0000 -1.0000 4710910 1576252012.30 151.5195 60.0044 32.0000 1.9726 1.9747 414.1691 414.6954 0.0797 -1.0000 -1.0000 4711144 1576252012.40 151.5195 60.0044 32.0000 1.9728 1.9749 414.0789 414.6054 0.0798 -1.0000 -1.0000 4711207 1576252012.50 151.5195 60.0044 32.0000 1.9737 1.9758 413.9516 414.4785 0.0799 -1.0000 -1.0000 4711269 1576252012.60 151.5195 60.0044 32.0000 1.9736 1.9757 414.0564 414.5836 0.0799 -1.0000 -1.0000 4711347 1576252012.70 151.3540 60.0044 32.0000 1.9729 1.9749 414.2319 414.7582 0.0798 -1.0000 -1.0000 4711410 1576252012.80 151.3540 60.0044 32.0000 1.9730 1.9751 414.0005 414.5276 0.0799 -1.0000 -1.0000 4711628 1576252012.90 151.3540 60.0044 32.0000 1.9739 1.9759 413.9594 414.4864 0.0798 -1.0000 -1.0000 4711707 1576252013.00 151.3540 60.0044 32.0000 1.9735 1.9756 414.0332 414.5605 0.0799 -1.0000 -1.0000 4711769 1576252013.10 151.3540 60.0044 32.0000 1.9730 1.9751 414.1348 414.6626 0.0799 -1.0000 -1.0000 4711831 1576252013.20 151.4862 60.0044 32.0000 1.9727 1.9748 414.1940 414.7218 0.0799 -1.0000 -1.0000 4711910 1576252013.30 151.4945 60.0044 32.0000 1.9738 1.9758 414.0437 414.5710 0.0799 -1.0000 -1.0000 4712378 1576252013.40 151.4945 60.0044 32.0000 1.9743 1.9764 413.9792 414.5049 0.0798 -1.0000 -1.0000 4712441 1576252013.50 151.4945 60.0044 32.0000 1.9733 1.9754 414.1133 414.6405 0.0798 -1.0000 -1.0000 4712519 1576252013.60 151.4945 60.0044 32.0000 1.9737 1.9758 414.2812 414.8077 0.0797 -1.0000 -1.0000 4712581 1576252013.70 151.4945 60.0044 32.0000 1.9740 1.9761 414.0833 414.6103 0.0798 -1.0000 -1.0000 4712644 1576252013.80 151.4945 60.0044 32.0000 1.9740 1.9761 414.0624 414.5890 0.0798 -1.0000 -1.0000 4712847 1576252013.90 151.4945 60.0044 32.0000 1.9741 1.9762 414.1206 414.6478 0.0798 -1.0000 -1.0000 4712910 1576252014.00 151.4945 60.0044 32.0000 1.9739 1.9760 414.3238 414.8502 0.0797 -1.0000 -1.0000 4712972 1576252014.10 151.4945 60.0044 32.0000 1.9742 1.9763 414.1772 414.7040 0.0798 -1.0000 -1.0000 4713034 1576252014.20 151.4945 60.0044 32.0000 1.9745 1.9765 414.0421 414.5697 0.0801 -1.0000 -1.0000 4713097 1576252014.30 151.4945 60.0044 32.0000 1.9734 1.9755 414.0832 414.6098 0.0797 -1.0000 -1.0000 4713347 1576252014.40 151.5951 60.0044 32.0000 1.9735 1.9755 414.1439 414.6707 0.0798 -1.0000 -1.0000 4713410 1576252014.50 151.5951 60.0044 32.0000 1.9733 1.9754 414.2800 414.8072 0.0798 -1.0000 -1.0000 4713472 1576252014.60 151.5951 60.0044 32.0000 1.9733 1.9754 414.2141 414.7412 0.0799 -1.0000 -1.0000 4713550 1576252014.70 151.5931 60.0044 32.0000 1.9741 1.9762 414.0323 414.5597 0.0799 -1.0000 -1.0000 4713613 1576252014.80 151.5926 60.0044 32.0000 1.9740 1.9760 414.1026 414.6301 0.0799 -1.0000 -1.0000 4713675 1576252014.90 151.4521 60.0034 32.0000 1.9732 1.9753 414.1861 414.7133 0.0798 -1.0000 -1.0000 4713894 1576252015.00 151.4350 60.0033 32.0000 1.9733 1.9754 414.1804 414.7069 0.0798 -1.0000 -1.0000 4713972 1576252015.10 151.4350 60.0033 32.0000 1.9737 1.9758 414.0041 414.5317 0.0799 -1.0000 -1.0000 4714034 1576252015.20 151.4350 60.0033 32.0000 1.9741 1.9761 414.0505 414.5774 0.0798 -1.0000 -1.0000 4714113 1576252015.30 151.4350 60.0033 32.0000 1.9734 1.9755 414.2532 414.7795 0.0797 -1.0000 -1.0000 4714175 1576252015.40 151.4308 60.0033 32.0000 1.9737 1.9757 414.1003 414.6268 0.0797 -1.0000 -1.0000 4714347 1576252015.50 151.4188 60.0033 32.0000 1.9745 1.9766 413.9855 414.5119 0.0797 -1.0000 -1.0000 4714425 1576252015.60 151.4188 60.0033 32.0000 1.9736 1.9757 413.9986 414.5248 0.0797 -1.0000 -1.0000 4714488 1576252015.70 151.4188 60.0033 32.0000 1.9735 1.9755 414.2073 414.7338 0.0798 -1.0000 -1.0000 4714550 1576252015.80 151.4188 60.0033 32.0000 1.9746 1.9767 414.0954 414.6228 0.0799 -1.0000 -1.0000 4714613 1576252015.90 151.4188 60.0033 32.0000 1.9738 1.9759 413.9711 414.4983 0.0799 -1.0000 -1.0000 4714847 1576252016.00 151.4327 60.0033 32.0000 1.9739 1.9759 414.0606 414.5862 0.0797 -1.0000 -1.0000 4714909 1576252016.10 151.4342 60.0033 32.0000 1.9737 1.9757 414.0988 414.6262 0.0799 -1.0000 -1.0000 4714988 1576252016.20 151.4342 60.0033 32.0000 1.9730 1.9751 414.0824 414.6104 0.0800 -1.0000 -1.0000 4715050 1576252016.30 151.4342 60.0033 32.0000 1.9744 1.9764 414.0617 414.5894 0.0799 -1.0000 -1.0000 4715128 1576252016.40 151.4342 60.0033 32.0000 1.9743 1.9764 414.0311 414.5568 0.0797 -1.0000 -1.0000 4715175 1576252016.50 151.4342 60.0033 32.0000 1.9735 1.9756 414.2462 414.7730 0.0798 -1.0000 -1.0000 4715238 1576252016.60 151.5899 60.0033 32.0000 1.9734 1.9755 414.2984 414.8254 0.0798 -1.0000 -1.0000 4715316 1576252016.70 151.5899 60.0033 32.0000 1.9741 1.9761 414.0297 414.5567 0.0798 -1.0000 -1.0000 4715378 1576252016.80 151.5899 60.0033 32.0000 1.9740 1.9761 413.9677 414.4935 0.0797 -1.0000 -1.0000 4715441 1576252016.90 151.5899 60.0033 32.0000 1.9740 1.9761 414.0031 414.5301 0.0799 -1.0000 -1.0000 4716144 1576252017.00 151.5899 60.0033 32.0000 1.9728 1.9749 414.2181 414.7452 0.0798 -1.0000 -1.0000 4716206 1576252017.10 151.5899 60.0033 32.0000 1.9731 1.9752 414.1986 414.7249 0.0797 -1.0000 -1.0000 4716269 1576252017.20 151.5899 60.0033 32.0000 1.9737 1.9757 414.0242 414.5506 0.0798 -1.0000 -1.0000 4716347 1576252017.30 151.5899 60.0033 32.0000 1.9738 1.9758 414.0259 414.5532 0.0799 -1.0000 -1.0000 4716409 1576252017.40 151.5899 60.0033 32.0000 1.9726 1.9746 414.2401 414.7673 0.0799 -1.0000 -1.0000 4716472 1576252017.50 151.5899 60.0033 32.0000 1.9736 1.9757 414.1308 414.6587 0.0799 -1.0000 -1.0000 4716534 1576252017.60 151.5759 60.0033 32.0000 1.9741 1.9762 413.9421 414.4692 0.0799 -1.0000 -1.0000 4716597 1576252017.70 151.5550 60.0033 32.0000 1.9732 1.9752 414.1113 414.6384 0.0798 -1.0000 -1.0000 4716659 1576252017.80 151.5550 60.0033 32.0000 1.9733 1.9754 414.2048 414.7313 0.0797 -1.0000 -1.0000 4716738 1576252017.90 151.5550 60.0033 32.0000 1.9732 1.9753 414.2612 414.7882 0.0798 -1.0000 -1.0000 4716800 1576252018.00 151.5550 60.0033 32.0000 1.9742 1.9763 414.1026 414.6290 0.0798 -1.0000 -1.0000 4716863 1576252018.10 151.5550 60.0033 32.0000 1.9744 1.9764 414.0503 414.5776 0.0799 -1.0000 -1.0000 4716941 1576252018.20 151.4329 60.0033 32.0000 1.9735 1.9756 414.1545 414.6806 0.0796 -1.0000 -1.0000 4717003 1576252018.30 151.5168 60.0033 32.0000 1.9732 1.9753 414.1703 414.6982 0.0799 -1.0000 -1.0000 4717081 1576252018.40 151.5168 60.0033 32.0000 1.9727 1.9748 414.2308 414.7575 0.0798 -1.0000 -1.0000 4717144 1576252018.50 151.5168 60.0033 32.0000 1.9739 1.9759 414.0488 414.5762 0.0800 -1.0000 -1.0000 4717425 1576252018.60 151.5168 60.0033 32.0000 1.9738 1.9759 414.0865 414.6127 0.0797 -1.0000 -1.0000 4717503 1576252018.70 151.5168 60.0033 32.0000 1.9724 1.9745 414.1492 414.6759 0.0798 -1.0000 -1.0000 4717566 1576252018.80 151.5168 60.0033 32.0000 1.9739 1.9760 414.2068 414.7332 0.0796 -1.0000 -1.0000 4717628 1576252018.90 151.5168 60.0033 32.0000 1.9736 1.9757 414.0108 414.5381 0.0799 -1.0000 -1.0000 4717706 1576252019.00 151.5168 60.0033 32.0000 1.9740 1.9761 414.1340 414.6616 0.0800 -1.0000 -1.0000 4718113 1576252019.10 151.5168 60.0033 32.0000 1.9739 1.9760 414.1015 414.6290 0.0798 -1.0000 -1.0000 4718160 1576252019.20 151.5168 60.0033 32.0000 1.9740 1.9761 414.3350 414.8633 0.0800 -1.0000 -1.0000 4718238 1576252019.30 151.5789 60.0033 32.0000 1.9740 1.9761 414.2113 414.7387 0.0799 -1.0000 -1.0000 4718300 1576252019.40 151.5789 60.0033 32.0000 1.9739 1.9759 414.0509 414.5774 0.0797 -1.0000 -1.0000 4718394 1576252019.50 151.5789 60.0033 32.0000 1.9736 1.9757 414.0868 414.6128 0.0797 -1.0000 -1.0000 4718644 1576252019.60 151.5789 60.0033 32.0000 1.9726 1.9746 414.1727 414.7004 0.0800 -1.0000 -1.0000 4718706 1576252019.70 151.5789 60.0033 32.0000 1.9734 1.9755 414.0390 414.5665 0.0798 -1.0000 -1.0000 4718769 1576252019.80 151.5789 60.0033 32.0000 1.9741 1.9762 414.0101 414.5368 0.0798 -1.0000 -1.0000 4718831 1576252019.90 151.5789 60.0033 32.0000 1.9733 1.9754 414.0859 414.6124 0.0798 -1.0000 -1.0000 4718894 1576252020.00 151.5789 60.0033 32.0000 1.9729 1.9750 414.2716 414.7991 0.0799 -1.0000 -1.0000 4719128 1576252020.10 151.5789 60.0033 32.0000 1.9739 1.9760 414.2227 414.7502 0.0799 -1.0000 -1.0000 4719206 1576252020.20 151.5095 60.0028 32.0000 1.9737 1.9757 414.0820 414.6090 0.0799 -1.0000 -1.0000 4719253 1576252020.30 151.5095 60.0028 32.0000 1.9740 1.9761 414.0834 414.6105 0.0798 -1.0000 -1.0000 4719331 1576252020.40 151.4780 60.0028 32.0000 1.9738 1.9759 414.2141 414.7413 0.0799 -1.0000 -1.0000 4719394 1576252020.50 151.4699 60.0028 32.0000 1.9731 1.9751 414.2889 414.8156 0.0798 -1.0000 -1.0000 4719628 1576252020.60 151.4699 60.0028 32.0000 1.9745 1.9766 414.1226 414.6494 0.0797 -1.0000 -1.0000 4719706 1576252020.70 151.4699 60.0028 32.0000 1.9750 1.9771 414.0256 414.5520 0.0798 -1.0000 -1.0000 4719769 1576252020.80 151.4699 60.0028 32.0000 1.9743 1.9763 414.2123 414.7395 0.0798 -1.0000 -1.0000 4719831 1576252020.90 151.4699 60.0028 32.0000 1.9735 1.9755 414.2461 414.7727 0.0797 -1.0000 -1.0000 4719910 1576252021.00 151.4699 60.0028 32.0000 1.9742 1.9763 414.1202 414.6469 0.0799 -1.0000 -1.0000 4719972 1576252021.10 151.4699 60.0028 32.0000 1.9740 1.9761 414.1098 414.6367 0.0798 -1.0000 -1.0000 4720034 1576252021.20 151.4699 60.0028 32.0000 1.9734 1.9755 414.2379 414.7648 0.0798 -1.0000 -1.0000 4720097 1576252021.30 151.5894 60.0028 32.0000 1.9737 1.9757 414.2290 414.7565 0.0799 -1.0000 -1.0000 4720191 1576252021.40 151.5894 60.0028 32.0000 1.9739 1.9759 414.1417 414.6692 0.0799 -1.0000 -1.0000 4720253 1576252021.50 151.5894 60.0028 32.0000 1.9742 1.9762 414.0433 414.5702 0.0798 -1.0000 -1.0000 4720378 1576252021.60 151.5894 60.0028 32.0000 1.9738 1.9759 414.1711 414.6966 0.0797 -1.0000 -1.0000 4720456 1576252021.70 151.5815 60.0028 32.0000 1.9736 1.9756 414.2463 414.7732 0.0798 -1.0000 -1.0000 4720519 1576252021.80 151.5745 60.0028 32.0000 1.9735 1.9755 414.2163 414.7433 0.0798 -1.0000 -1.0000 4720581 1576252021.90 151.5745 60.0028 32.0000 1.9733 1.9754 414.1175 414.6440 0.0798 -1.0000 -1.0000 4720691 1576252022.00 151.5745 60.0028 32.0000 1.9736 1.9756 414.1563 414.6831 0.0798 -1.0000 -1.0000 4720753 1576252022.10 151.5745 60.0028 32.0000 1.9726 1.9747 414.1866 414.7134 0.0798 -1.0000 -1.0000 4720894 1576252022.20 151.5745 60.0028 32.0000 1.9732 1.9752 414.1785 414.7053 0.0798 -1.0000 -1.0000 4720956 1576252022.30 151.4302 60.0028 32.0000 1.9733 1.9754 413.9444 414.4711 0.0798 -1.0000 -1.0000 4721034 1576252022.40 151.4302 60.0028 32.0000 1.9737 1.9758 414.0705 414.5972 0.0798 -1.0000 -1.0000 4721097 1576252022.50 151.4302 60.0028 32.0000 1.9730 1.9751 414.1544 414.6808 0.0797 -1.0000 -1.0000 4721159 1576252022.60 151.4302 60.0028 32.0000 1.9724 1.9744 414.2672 414.7938 0.0798 -1.0000 -1.0000 4721925 1576252022.70 151.4302 60.0028 32.0000 1.9744 1.9765 414.1933 414.7217 0.0801 -1.0000 -1.0000 4721988 1576252022.80 151.4555 60.0028 32.0000 1.9737 1.9757 414.0304 414.5582 0.0798 -1.0000 -1.0000 4722050 1576252022.90 151.4601 60.0028 32.0000 1.9737 1.9757 414.0335 414.5592 0.0797 -1.0000 -1.0000 4722128 1576252023.00 151.4601 60.0028 32.0000 1.9731 1.9752 414.1230 414.6500 0.0799 -1.0000 -1.0000 4722191 1576252023.10 151.4601 60.0028 32.0000 1.9735 1.9756 414.1060 414.6325 0.0798 -1.0000 -1.0000 4722253 1576252023.20 151.4601 60.0028 32.0000 1.9745 1.9765 413.9628 414.4907 0.0800 -1.0000 -1.0000 4722316 1576252023.30 151.4601 60.0028 32.0000 1.9744 1.9764 413.9834 414.5113 0.0799 -1.0000 -1.0000 4722378 1576252023.40 151.4707 60.0028 32.0000 1.9732 1.9752 414.2047 414.7317 0.0798 -1.0000 -1.0000 4722441 1576252023.50 151.4707 60.0028 32.0000 1.9725 1.9746 414.2777 414.8049 0.0799 -1.0000 -1.0000 4722519 1576252023.60 151.4707 60.0028 32.0000 1.9736 1.9757 414.1810 414.7091 0.0800 -1.0000 -1.0000 4723159 1576252023.70 151.4707 60.0028 32.0000 1.9744 1.9765 414.0930 414.6207 0.0799 -1.0000 -1.0000 4723222 1576252023.80 151.4707 60.0028 32.0000 1.9737 1.9758 413.9666 414.4931 0.0798 -1.0000 -1.0000 4723300 1576252023.90 151.4707 60.0028 32.0000 1.9728 1.9749 414.3074 414.8355 0.0800 -1.0000 -1.0000 4723363 1576252024.00 151.5655 60.0028 32.0000 1.9732 1.9753 414.2248 414.7521 0.0798 -1.0000 -1.0000 4723425 1576252024.10 151.5655 60.0028 32.0000 1.9735 1.9756 414.0886 414.6154 0.0798 -1.0000 -1.0000 4723488 1576252024.20 151.5655 60.0028 32.0000 1.9747 1.9767 414.1476 414.6748 0.0799 -1.0000 -1.0000 4723550 1576252024.30 151.5655 60.0028 32.0000 1.9727 1.9748 414.2534 414.7811 0.0800 -1.0000 -1.0000 4723628 1576252024.40 151.5655 60.0028 32.0000 1.9737 1.9757 414.0840 414.6119 0.0800 -1.0000 -1.0000 4723784 1576252024.50 151.5655 60.0028 32.0000 1.9736 1.9756 414.0540 414.5808 0.0798 -1.0000 -1.0000 4723863 1576252024.60 151.5080 60.0023 32.0000 1.9737 1.9757 414.0793 414.6067 0.0799 -1.0000 -1.0000 4723941 1576252024.70 151.5080 60.0023 32.0000 1.9728 1.9749 414.2068 414.7339 0.0798 -1.0000 -1.0000 4724003 1576252024.80 151.5080 60.0023 32.0000 1.9729 1.9749 414.1973 414.7249 0.0799 -1.0000 -1.0000 4724066 1576252024.90 151.5080 60.0023 32.0000 1.9736 1.9757 414.1137 414.6409 0.0798 -1.0000 -1.0000 4724144 1576252025.00 151.5080 60.0023 32.0000 1.9743 1.9764 414.0055 414.5333 0.0800 -1.0000 -1.0000 4724206 1576252025.10 151.5080 60.0023 32.0000 1.9735 1.9756 414.2649 414.7923 0.0799 -1.0000 -1.0000 4724269 1576252025.20 151.4731 60.0023 32.0000 1.9723 1.9744 414.2778 414.8052 0.0799 -1.0000 -1.0000 4725003 1576252025.30 151.4307 60.0023 32.0000 1.9735 1.9756 414.1568 414.6849 0.0800 -1.0000 -1.0000 4725066 1576252025.40 151.4307 60.0023 32.0000 1.9732 1.9753 414.2234 414.7521 0.0801 -1.0000 -1.0000 4725128 1576252025.50 151.4307 60.0023 32.0000 1.9734 1.9755 414.2966 414.8247 0.0799 -1.0000 -1.0000 4725206 1576252025.60 151.4307 60.0023 32.0000 1.9731 1.9752 414.1995 414.7266 0.0798 -1.0000 -1.0000 4725269 1576252025.70 151.4307 60.0023 32.0000 1.9735 1.9755 414.1145 414.6410 0.0798 -1.0000 -1.0000 4725331 1576252025.80 151.4307 60.0023 32.0000 1.9738 1.9758 414.0954 414.6212 0.0798 -1.0000 -1.0000 4725394 1576252025.90 151.4307 60.0023 32.0000 1.9732 1.9753 414.2614 414.7897 0.0800 -1.0000 -1.0000 4725456 1576252026.00 151.4307 60.0023 32.0000 1.9732 1.9753 414.3042 414.8311 0.0797 -1.0000 -1.0000 4725519 1576252026.10 151.4307 60.0023 32.0000 1.9740 1.9761 414.0569 414.5837 0.0798 -1.0000 -1.0000 4725597 1576252026.20 151.4307 60.0023 32.0000 1.9738 1.9759 414.0688 414.5963 0.0799 -1.0000 -1.0000 4725660 1576252026.30 151.5234 60.0023 32.0000 1.9730 1.9750 414.1647 414.6920 0.0799 -1.0000 -1.0000 4725738 1576252026.40 151.5302 60.0023 32.0000 1.9725 1.9746 414.2138 414.7408 0.0798 -1.0000 -1.0000 4725800 1576252026.50 151.5302 60.0023 32.0000 1.9735 1.9755 414.1630 414.6902 0.0799 -1.0000 -1.0000 4725863 1576252026.60 151.5302 60.0023 32.0000 1.9737 1.9758 414.0346 414.5617 0.0799 -1.0000 -1.0000 4725941 1576252026.70 151.5302 60.0023 32.0000 1.9730 1.9750 414.2218 414.7477 0.0797 -1.0000 -1.0000 4726003 1576252026.80 151.5302 60.0023 32.0000 1.9721 1.9742 414.2313 414.7593 0.0800 -1.0000 -1.0000 4726066 1576252026.90 151.5302 60.0023 32.0000 1.9737 1.9757 414.1111 414.6389 0.0800 -1.0000 -1.0000 4726144 1576252027.00 151.4635 60.0023 32.0000 1.9742 1.9763 414.0480 414.5757 0.0799 -1.0000 -1.0000 4726206 1576252027.10 151.4635 60.0023 32.0000 1.9738 1.9758 414.1141 414.6418 0.0800 -1.0000 -1.0000 4726269 1576252027.20 151.4635 60.0023 32.0000 1.9726 1.9747 414.2807 414.8092 0.0800 -1.0000 -1.0000 4726347 1576252027.30 151.4635 60.0023 32.0000 1.9727 1.9748 414.2541 414.7821 0.0799 -1.0000 -1.0000 4726409 1576252027.40 151.4635 60.0023 32.0000 1.9740 1.9760 414.0166 414.5437 0.0799 -1.0000 -1.0000 4726472 1576252027.50 151.4635 60.0023 32.0000 1.9738 1.9759 413.9961 414.5231 0.0798 -1.0000 -1.0000 4726550 1576252027.60 151.4635 60.0023 32.0000 1.9736 1.9757 414.2749 414.8021 0.0798 -1.0000 -1.0000 4726613 1576252027.70 151.4635 60.0023 32.0000 1.9743 1.9764 414.2231 414.7513 0.0800 -1.0000 -1.0000 4726675 1576252027.80 151.4635 60.0023 32.0000 1.9745 1.9766 414.0722 414.5987 0.0798 -1.0000 -1.0000 4727113 1576252027.90 151.4635 60.0023 32.0000 1.9734 1.9755 414.0890 414.6160 0.0798 -1.0000 -1.0000 4727175 1576252028.00 151.4635 60.0023 32.0000 1.9736 1.9756 414.1889 414.7157 0.0799 -1.0000 -1.0000 4727253 1576252028.10 151.4657 60.0023 32.0000 1.9737 1.9758 414.2071 414.7333 0.0798 -1.0000 -1.0000 4727331 1576252028.20 151.5290 60.0023 32.0000 1.9743 1.9763 414.0525 414.5799 0.0800 -1.0000 -1.0000 4727378 1576252028.30 151.5290 60.0023 32.0000 1.9736 1.9757 414.0950 414.6226 0.0799 -1.0000 -1.0000 4727691 1576252028.40 151.5290 60.0023 32.0000 1.9726 1.9747 414.2228 414.7510 0.0800 -1.0000 -1.0000 4727753 1576252028.50 151.5290 60.0023 32.0000 1.9738 1.9758 414.2517 414.7797 0.0799 -1.0000 -1.0000 4727816 1576252028.60 151.5290 60.0023 32.0000 1.9734 1.9755 414.1077 414.6349 0.0799 -1.0000 -1.0000 4727894 1576252028.70 151.5290 60.0023 32.0000 1.9738 1.9759 414.0281 414.5556 0.0799 -1.0000 -1.0000 4727956 1576252028.80 151.5268 60.0023 32.0000 1.9735 1.9756 414.2605 414.7886 0.0800 -1.0000 -1.0000 4728019 1576252028.90 151.5268 60.0023 32.0000 1.9745 1.9766 414.1045 414.6324 0.0799 -1.0000 -1.0000 4728097 1576252029.00 151.5268 60.0023 32.0000 1.9741 1.9762 413.9936 414.5203 0.0798 -1.0000 -1.0000 4728160 1576252029.10 151.5268 60.0023 32.0000 1.9732 1.9753 414.1848 414.7118 0.0799 -1.0000 -1.0000 4728222 1576252029.20 151.5268 60.0023 32.0000 1.9726 1.9747 414.1383 414.6655 0.0799 -1.0000 -1.0000 4728284 1576252029.30 151.5268 60.0023 32.0000 1.9740 1.9760 414.1190 414.6461 0.0798 -1.0000 -1.0000 4728628 1576252029.40 151.5232 60.0023 32.0000 1.9741 1.9761 414.0705 414.5971 0.0798 -1.0000 -1.0000 4728691 1576252029.50 151.4232 60.0023 32.0000 1.9735 1.9756 414.2945 414.8230 0.0799 -1.0000 -1.0000 4728769 1576252029.60 151.4232 60.0023 32.0000 1.9731 1.9751 414.2861 414.8139 0.0800 -1.0000 -1.0000 4728831 1576252029.70 151.4232 60.0023 32.0000 1.9740 1.9761 414.1616 414.6892 0.0798 -1.0000 -1.0000 4728894 1576252029.80 151.4232 60.0023 32.0000 1.9741 1.9762 414.0811 414.6076 0.0798 -1.0000 -1.0000 4728956 1576252029.90 151.4232 60.0023 32.0000 1.9736 1.9757 414.2488 414.7763 0.0799 -1.0000 -1.0000 4729019 1576252030.00 151.4243 60.0022 32.0000 1.9733 1.9754 414.2167 414.7440 0.0799 -1.0000 -1.0000 4729081 1576252030.10 151.4517 60.0015 32.0000 1.9741 1.9762 414.0819 414.6085 0.0798 -1.0000 -1.0000 4729159 1576252030.20 151.4517 60.0015 32.0000 1.9734 1.9755 414.2104 414.7373 0.0798 -1.0000 -1.0000 4729238 1576252030.30 151.4517 60.0015 32.0000 1.9731 1.9752 414.2629 414.7903 0.0799 -1.0000 -1.0000 4729300 1576252030.40 151.4517 60.0015 32.0000 1.9733 1.9754 414.3333 414.8610 0.0799 -1.0000 -1.0000 4729363 1576252030.50 151.4517 60.0015 32.0000 1.9737 1.9758 414.1339 414.6613 0.0799 -1.0000 -1.0000 4729425 1576252030.60 151.4517 60.0015 32.0000 1.9742 1.9763 414.0698 414.5974 0.0799 -1.0000 -1.0000 4729503 1576252030.70 151.4687 60.0015 32.0000 1.9739 1.9759 414.1819 414.7095 0.0799 -1.0000 -1.0000 4729566 1576252030.80 151.4830 60.0015 32.0000 1.9731 1.9752 414.3359 414.8637 0.0799 -1.0000 -1.0000 4729628 1576252030.90 151.4830 60.0015 32.0000 1.9728 1.9749 414.2813 414.8083 0.0798 -1.0000 -1.0000 4729878 1576252031.00 151.4830 60.0015 32.0000 1.9742 1.9762 414.1045 414.6315 0.0798 -1.0000 -1.0000 4729941 1576252031.10 151.4830 60.0015 32.0000 1.9744 1.9765 414.0877 414.6152 0.0799 -1.0000 -1.0000 4730003 1576252031.20 151.4830 60.0015 32.0000 1.9730 1.9751 414.3580 414.8853 0.0799 -1.0000 -1.0000 4730066 1576252031.30 151.4830 60.0015 32.0000 1.9732 1.9753 414.1771 414.7048 0.0799 -1.0000 -1.0000 4730128 1576252031.40 151.4830 60.0015 32.0000 1.9739 1.9759 414.0309 414.5581 0.0798 -1.0000 -1.0000 4730613 1576252031.50 151.4830 60.0015 32.0000 1.9733 1.9754 414.1889 414.7161 0.0798 -1.0000 -1.0000 4730691 1576252031.60 151.4830 60.0015 32.0000 1.9722 1.9742 414.3395 414.8672 0.0799 -1.0000 -1.0000 4730753 1576252031.70 151.4830 60.0015 32.0000 1.9734 1.9755 414.3060 414.8345 0.0801 -1.0000 -1.0000 4730816 1576252031.80 151.4830 60.0015 32.0000 1.9742 1.9763 414.1777 414.7053 0.0800 -1.0000 -1.0000 4730878 1576252031.90 151.4393 60.0015 32.0000 1.9743 1.9763 414.0126 414.5408 0.0800 -1.0000 -1.0000 4731144 1576252032.00 151.4352 60.0015 32.0000 1.9728 1.9749 414.2398 414.7678 0.0800 -1.0000 -1.0000 4731206 1576252032.10 151.4352 60.0015 32.0000 1.9738 1.9759 414.2396 414.7674 0.0799 -1.0000 -1.0000 4731284 1576252032.20 151.4352 60.0015 32.0000 1.9741 1.9761 414.1828 414.7113 0.0800 -1.0000 -1.0000 4731347 1576252032.30 151.4352 60.0015 32.0000 1.9737 1.9758 414.1684 414.6963 0.0799 -1.0000 -1.0000 4731410 1576252032.40 151.4352 60.0015 32.0000 1.9734 1.9754 414.2712 414.7987 0.0799 -1.0000 -1.0000 4731878 1576252032.50 151.5302 60.0015 32.0000 1.9733 1.9754 414.2204 414.7487 0.0800 -1.0000 -1.0000 4731941 1576252032.60 151.5302 60.0015 32.0000 1.9744 1.9765 414.0900 414.6181 0.0800 -1.0000 -1.0000 4732019 1576252032.70 151.5302 60.0015 32.0000 1.9737 1.9758 414.1519 414.6796 0.0799 -1.0000 -1.0000 4732081 1576252032.80 151.5302 60.0015 32.0000 1.9730 1.9751 414.3022 414.8304 0.0800 -1.0000 -1.0000 4732144 1576252032.90 151.5302 60.0015 32.0000 1.9736 1.9757 414.2842 414.8121 0.0799 -1.0000 -1.0000 4732206 1576252033.00 151.5302 60.0015 32.0000 1.9741 1.9761 414.0812 414.6084 0.0799 -1.0000 -1.0000 4732269 1576252033.10 151.5417 60.0015 32.0000 1.9738 1.9759 414.1283 414.6567 0.0801 -1.0000 -1.0000 4732331 1576252033.20 151.5417 60.0015 32.0000 1.9726 1.9747 414.2912 414.8199 0.0800 -1.0000 -1.0000 4732409 1576252033.30 151.5417 60.0015 32.0000 1.9731 1.9751 414.2875 414.8147 0.0798 -1.0000 -1.0000 4732472 1576252033.40 151.5417 60.0015 32.0000 1.9732 1.9752 414.1035 414.6303 0.0798 -1.0000 -1.0000 4732534 1576252033.50 151.5417 60.0015 32.0000 1.9726 1.9747 414.2047 414.7334 0.0800 -1.0000 -1.0000 4732613 1576252033.60 151.4789 60.0015 32.0000 1.9728 1.9749 414.2492 414.7766 0.0799 -1.0000 -1.0000 4732675 1576252033.70 151.4789 60.0015 32.0000 1.9727 1.9747 414.2108 414.7393 0.0801 -1.0000 -1.0000 4732738 1576252033.80 151.4789 60.0015 32.0000 1.9733 1.9753 414.0449 414.5732 0.0800 -1.0000 -1.0000 4732800 1576252033.90 151.4789 60.0015 32.0000 1.9737 1.9758 414.1621 414.6890 0.0799 -1.0000 -1.0000 4732909 1576252034.00 151.4789 60.0015 32.0000 1.9728 1.9748 414.3278 414.8559 0.0800 -1.0000 -1.0000 4732972 1576252034.10 151.4651 60.0015 32.0000 1.9730 1.9750 414.2661 414.7942 0.0800 -1.0000 -1.0000 4733034 1576252034.20 151.4407 60.0015 32.0000 1.9743 1.9763 414.1031 414.6305 0.0799 -1.0000 -1.0000 4733097 1576252034.30 151.4407 60.0015 32.0000 1.9738 1.9758 414.1104 414.6378 0.0799 -1.0000 -1.0000 4733175 1576252034.40 151.4407 60.0015 32.0000 1.9735 1.9756 414.3079 414.8352 0.0798 -1.0000 -1.0000 4733238 1576252034.50 151.4407 60.0015 32.0000 1.9742 1.9762 414.2743 414.8025 0.0799 -1.0000 -1.0000 4733410 1576252034.60 151.4407 60.0015 32.0000 1.9737 1.9758 414.1340 414.6617 0.0800 -1.0000 -1.0000 4733488 1576252034.70 151.5264 60.0018 32.0000 1.9732 1.9753 414.2560 414.7847 0.0800 -1.0000 -1.0000 4733550 1576252034.80 151.5282 60.0018 32.0000 1.9730 1.9751 414.3406 414.8692 0.0800 -1.0000 -1.0000 4733613 1576252034.90 151.5282 60.0018 32.0000 1.9745 1.9766 414.2037 414.7321 0.0800 -1.0000 -1.0000 4733691 1576252035.00 151.5282 60.0018 32.0000 1.9737 1.9758 414.0644 414.5921 0.0800 -1.0000 -1.0000 4733925 1576252035.10 151.5282 60.0018 32.0000 1.9733 1.9753 414.2608 414.7891 0.0800 -1.0000 -1.0000 4733988 1576252035.20 151.5282 60.0018 32.0000 1.9735 1.9756 414.3517 414.8804 0.0800 -1.0000 -1.0000 4734050 1576252035.30 151.4947 60.0018 32.0000 1.9737 1.9758 414.1244 414.6515 0.0799 -1.0000 -1.0000 4734113 1576252035.40 151.4947 60.0018 32.0000 1.9732 1.9753 414.0222 414.5506 0.0801 -1.0000 -1.0000 4734175 1576252035.50 151.4947 60.0018 32.0000 1.9732 1.9752 414.1627 414.6913 0.0800 -1.0000 -1.0000 4734644 1576252035.60 151.4947 60.0018 32.0000 1.9721 1.9742 414.2421 414.7694 0.0799 -1.0000 -1.0000 4734722 1576252035.70 151.4947 60.0018 32.0000 1.9737 1.9758 414.2328 414.7617 0.0802 -1.0000 -1.0000 4734784 1576252035.80 151.4736 60.0018 32.0000 1.9735 1.9755 414.1453 414.6737 0.0800 -1.0000 -1.0000 4734847 1576252035.90 151.4736 60.0018 32.0000 1.9734 1.9755 414.2219 414.7496 0.0799 -1.0000 -1.0000 4734910 1576252036.00 151.4736 60.0018 32.0000 1.9715 1.9735 414.2283 414.7563 0.0800 -1.0000 -1.0000 4734972 1576252036.10 151.4736 60.0018 32.0000 1.9731 1.9752 414.1764 414.7051 0.0801 -1.0000 -1.0000 4735050 1576252036.20 151.4736 60.0018 32.0000 1.9743 1.9764 413.9823 414.5109 0.0801 -1.0000 -1.0000 4735113 1576252036.30 151.4218 60.0018 32.0000 1.9742 1.9763 414.1006 414.6283 0.0799 -1.0000 -1.0000 4735191 1576252036.40 151.3948 60.0018 32.0000 1.9727 1.9748 414.2081 414.7360 0.0800 -1.0000 -1.0000 4735253 1576252036.50 151.3948 60.0018 32.0000 1.9733 1.9754 414.3057 414.8342 0.0800 -1.0000 -1.0000 4735425 1576252036.60 151.3948 60.0018 32.0000 1.9730 1.9751 414.1610 414.6885 0.0799 -1.0000 -1.0000 4735503 1576252036.70 151.3948 60.0018 32.0000 1.9737 1.9758 414.0792 414.6074 0.0801 -1.0000 -1.0000 4735566 1576252036.80 151.3948 60.0018 32.0000 1.9738 1.9758 414.0184 414.5473 0.0801 -1.0000 -1.0000 4735628 1576252036.90 151.4580 60.0018 32.0000 1.9739 1.9760 414.1205 414.6479 0.0799 -1.0000 -1.0000 4735707 1576252037.00 151.4580 60.0018 32.0000 1.9735 1.9755 414.0449 414.5726 0.0800 -1.0000 -1.0000 4735769 1576252037.10 151.4580 60.0018 32.0000 1.9742 1.9763 414.0490 414.5768 0.0799 -1.0000 -1.0000 4736394 1576252037.20 151.4580 60.0018 32.0000 1.9734 1.9754 414.1714 414.6978 0.0798 -1.0000 -1.0000 4736472 1576252037.30 151.4580 60.0018 32.0000 1.9731 1.9752 414.2424 414.7702 0.0800 -1.0000 -1.0000 4736550 1576252037.40 151.4580 60.0018 32.0000 1.9733 1.9754 414.1982 414.7266 0.0800 -1.0000 -1.0000 4736628 1576252037.50 151.5602 60.0018 32.0000 1.9745 1.9766 414.0615 414.5893 0.0800 -1.0000 -1.0000 4736706 1576252037.60 151.5602 60.0018 32.0000 1.9735 1.9756 414.1038 414.6318 0.0800 -1.0000 -1.0000 4736769 1576252037.70 151.5602 60.0018 32.0000 1.9728 1.9749 414.1664 414.6947 0.0800 -1.0000 -1.0000 4736831 1576252037.80 151.5602 60.0018 32.0000 1.9740 1.9761 414.2410 414.7685 0.0799 -1.0000 -1.0000 4736909 1576252037.90 151.5602 60.0018 32.0000 1.9750 1.9770 414.0496 414.5772 0.0799 -1.0000 -1.0000 4736972 1576252038.00 151.5422 60.0018 32.0000 1.9737 1.9757 414.1498 414.6769 0.0798 -1.0000 -1.0000 4737034 1576252038.10 151.5073 60.0018 32.0000 1.9736 1.9756 414.2235 414.7509 0.0799 -1.0000 -1.0000 4737159 1576252038.20 151.5073 60.0018 32.0000 1.9737 1.9758 414.0327 414.5608 0.0800 -1.0000 -1.0000 4737222 1576252038.30 151.5073 60.0018 32.0000 1.9735 1.9756 414.1023 414.6297 0.0800 -1.0000 -1.0000 4737300 1576252038.40 151.5073 60.0018 32.0000 1.9739 1.9760 414.1554 414.6840 0.0800 -1.0000 -1.0000 4737363 1576252038.50 151.5073 60.0018 32.0000 1.9739 1.9759 414.2867 414.8143 0.0799 -1.0000 -1.0000 4737425 1576252038.60 151.6239 60.0018 32.0000 1.9736 1.9756 414.1473 414.6746 0.0799 -1.0000 -1.0000 4737784 1576252038.70 151.6239 60.0018 32.0000 1.9740 1.9761 413.9793 414.5060 0.0798 -1.0000 -1.0000 4737847 1576252038.80 151.6239 60.0018 32.0000 1.9741 1.9762 414.1141 414.6414 0.0799 -1.0000 -1.0000 4737910 1576252038.90 151.6239 60.0018 32.0000 1.9737 1.9758 414.2740 414.8015 0.0800 -1.0000 -1.0000 4737972 1576252039.00 151.6239 60.0018 32.0000 1.9735 1.9756 414.2894 414.8179 0.0800 -1.0000 -1.0000 4738034 1576252039.10 151.6239 60.0018 32.0000 1.9739 1.9760 414.2021 414.7314 0.0802 -1.0000 -1.0000 4738909 1576252039.20 151.6239 60.0018 32.0000 1.9747 1.9768 414.1116 414.6397 0.0800 -1.0000 -1.0000 4738988 1576252039.30 151.6239 60.0018 32.0000 1.9740 1.9761 414.3065 414.8345 0.0800 -1.0000 -1.0000 4739050 1576252039.40 151.6239 60.0018 32.0000 1.9739 1.9760 414.3738 414.9015 0.0799 -1.0000 -1.0000 4739113 1576252039.50 151.6239 60.0018 32.0000 1.9752 1.9773 414.0732 414.6011 0.0799 -1.0000 -1.0000 4739191 1576252039.60 151.6239 60.0018 32.0000 1.9742 1.9763 414.1651 414.6926 0.0799 -1.0000 -1.0000 4739253 1576252039.70 151.6239 60.0018 32.0000 1.9731 1.9752 414.3120 414.8394 0.0798 -1.0000 -1.0000 4739316 1576252039.80 151.4991 60.0019 32.0000 1.9738 1.9759 414.1827 414.7101 0.0799 -1.0000 -1.0000 4739378 1576252039.90 151.4991 60.0019 32.0000 1.9738 1.9759 414.0948 414.6223 0.0799 -1.0000 -1.0000 4739441 1576252040.00 151.4991 60.0019 32.0000 1.9743 1.9763 414.0986 414.6262 0.0799 -1.0000 -1.0000 4739503 1576252040.10 151.4991 60.0019 32.0000 1.9732 1.9752 414.2435 414.7714 0.0800 -1.0000 -1.0000 4739581 1576252040.20 151.4991 60.0019 32.0000 1.9726 1.9747 414.2473 414.7750 0.0799 -1.0000 -1.0000 4739644 1576252040.30 151.5151 60.0019 32.0000 1.9735 1.9755 414.2132 414.7402 0.0798 -1.0000 -1.0000 4739722 1576252040.40 151.5257 60.0019 32.0000 1.9733 1.9754 414.1518 414.6787 0.0798 -1.0000 -1.0000 4739800 1576252040.50 151.5257 60.0019 32.0000 1.9729 1.9750 414.2568 414.7842 0.0799 -1.0000 -1.0000 4739878 1576252040.60 151.5257 60.0019 32.0000 1.9740 1.9760 414.2113 414.7387 0.0799 -1.0000 -1.0000 4739956 1576252040.70 151.5257 60.0019 32.0000 1.9744 1.9765 414.1394 414.6672 0.0799 -1.0000 -1.0000 4740019 1576252040.80 151.5257 60.0019 32.0000 1.9742 1.9763 414.1842 414.7123 0.0800 -1.0000 -1.0000 4740081 1576252040.90 151.5526 60.0019 32.0000 1.9732 1.9752 414.2543 414.7821 0.0799 -1.0000 -1.0000 4740160 1576252041.00 151.5526 60.0019 32.0000 1.9739 1.9760 414.2608 414.7887 0.0799 -1.0000 -1.0000 4740222 1576252041.10 151.5526 60.0019 32.0000 1.9744 1.9765 414.1563 414.6831 0.0798 -1.0000 -1.0000 4740284 1576252041.20 151.5526 60.0019 32.0000 1.9736 1.9756 414.0371 414.5643 0.0798 -1.0000 -1.0000 4740347 1576252041.30 151.5526 60.0019 32.0000 1.9736 1.9757 414.3049 414.8316 0.0798 -1.0000 -1.0000 4740409 1576252041.40 151.5526 60.0019 32.0000 1.9734 1.9755 414.2506 414.7777 0.0798 -1.0000 -1.0000 4740472 1576252041.50 151.5526 60.0019 32.0000 1.9740 1.9761 414.1988 414.7271 0.0800 -1.0000 -1.0000 4740550 1576252041.60 151.5526 60.0019 32.0000 1.9733 1.9753 414.1765 414.7036 0.0798 -1.0000 -1.0000 4740613 1576252041.70 151.5526 60.0019 32.0000 1.9730 1.9750 414.2608 414.7877 0.0798 -1.0000 -1.0000 4740675 1576252041.80 151.5526 60.0019 32.0000 1.9731 1.9752 414.3080 414.8355 0.0799 -1.0000 -1.0000 4740753 1576252041.90 151.5526 60.0019 32.0000 1.9740 1.9761 414.1215 414.6476 0.0797 -1.0000 -1.0000 4740816 1576252042.00 151.5924 60.0019 32.0000 1.9734 1.9755 414.0489 414.5761 0.0799 -1.0000 -1.0000 4740878 1576252042.10 151.6095 60.0019 32.0000 1.9731 1.9751 414.1623 414.6897 0.0799 -1.0000 -1.0000 4740956 1576252042.20 151.6095 60.0019 32.0000 1.9726 1.9747 414.3463 414.8748 0.0800 -1.0000 -1.0000 4741128 1576252042.30 151.6095 60.0019 32.0000 1.9734 1.9754 414.2059 414.7333 0.0799 -1.0000 -1.0000 4741206 1576252042.40 151.6095 60.0019 32.0000 1.9746 1.9767 414.1431 414.6705 0.0799 -1.0000 -1.0000 4741269 1576252042.50 151.6095 60.0019 32.0000 1.9748 1.9768 414.0904 414.6179 0.0799 -1.0000 -1.0000 4741331 1576252042.60 151.6095 60.0019 32.0000 1.9738 1.9758 414.1906 414.7175 0.0798 -1.0000 -1.0000 4741410 1576252042.70 151.4736 60.0019 32.0000 1.9739 1.9759 414.1036 414.6307 0.0799 -1.0000 -1.0000 4741628 1576252042.80 151.4736 60.0019 32.0000 1.9741 1.9762 414.0840 414.6115 0.0799 -1.0000 -1.0000 4741691 1576252042.90 151.4736 60.0019 32.0000 1.9739 1.9760 414.0725 414.5996 0.0799 -1.0000 -1.0000 4741769 1576252043.00 151.4736 60.0019 32.0000 1.9740 1.9760 414.1183 414.6459 0.0797 -1.0000 -1.0000 4741831 1576252043.10 151.4736 60.0019 32.0000 1.9743 1.9764 414.1845 414.7125 0.0800 -1.0000 -1.0000 4741894 1576252043.20 151.4757 60.0019 32.0000 1.9745 1.9766 414.1155 414.6430 0.0799 -1.0000 -1.0000 4742128 1576252043.30 151.4960 60.0019 32.0000 1.9743 1.9764 414.0938 414.6205 0.0798 -1.0000 -1.0000 4742191 1576252043.40 151.4960 60.0019 32.0000 1.9732 1.9753 414.1745 414.7008 0.0797 -1.0000 -1.0000 4742253 1576252043.50 151.4960 60.0019 32.0000 1.9730 1.9751 414.3016 414.8289 0.0798 -1.0000 -1.0000 4742331 1576252043.60 151.4960 60.0019 32.0000 1.9743 1.9764 414.2457 414.7734 0.0800 -1.0000 -1.0000 4742394 1576252043.70 151.4960 60.0019 32.0000 1.9747 1.9768 414.0325 414.5603 0.0800 -1.0000 -1.0000 4742628 1576252043.80 151.4996 60.0019 32.0000 1.9731 1.9751 414.1157 414.6434 0.0799 -1.0000 -1.0000 4742706 1576252043.90 151.4996 60.0019 32.0000 1.9729 1.9749 414.3038 414.8306 0.0798 -1.0000 -1.0000 4742769 1576252044.00 151.4996 60.0019 32.0000 1.9734 1.9755 414.1690 414.6951 0.0796 -1.0000 -1.0000 4742831 1576252044.10 151.4996 60.0019 32.0000 1.9743 1.9763 414.1323 414.6588 0.0798 -1.0000 -1.0000 4742894 1576252044.20 151.4996 60.0019 32.0000 1.9744 1.9764 414.1430 414.6704 0.0797 -1.0000 -1.0000 4743378 1576252044.30 151.5298 60.0019 32.0000 1.9731 1.9751 414.2848 414.8107 0.0797 -1.0000 -1.0000 4743456 1576252044.40 151.5700 60.0019 32.0000 1.9730 1.9751 414.2361 414.7636 0.0799 -1.0000 -1.0000 4743519 1576252044.50 151.5700 60.0019 32.0000 1.9739 1.9760 414.1426 414.6697 0.0798 -1.0000 -1.0000 4743581 1576252044.60 151.5700 60.0019 32.0000 1.9740 1.9760 414.0870 414.6134 0.0797 -1.0000 -1.0000 4743660 1576252044.70 151.5700 60.0019 32.0000 1.9735 1.9755 414.2716 414.7973 0.0796 -1.0000 -1.0000 4743722 1576252044.80 151.5700 60.0019 32.0000 1.9734 1.9755 414.2859 414.8119 0.0798 -1.0000 -1.0000 4743785 1576252044.90 151.5557 60.0019 32.0000 1.9742 1.9763 414.1829 414.7086 0.0796 -1.0000 -1.0000 4743863 1576252045.00 151.5557 60.0019 32.0000 1.9736 1.9757 414.1361 414.6619 0.0797 -1.0000 -1.0000 4743925 1576252045.10 151.5557 60.0019 32.0000 1.9728 1.9748 414.3117 414.8382 0.0797 -1.0000 -1.0000 4743988 1576252045.20 151.5557 60.0019 32.0000 1.9730 1.9751 414.2115 414.7384 0.0798 -1.0000 -1.0000 4744175 1576252045.30 151.5557 60.0019 32.0000 1.9736 1.9757 414.2083 414.7357 0.0799 -1.0000 -1.0000 4744238 1576252045.40 151.5074 60.0023 32.0000 1.9742 1.9763 414.0286 414.5556 0.0798 -1.0000 -1.0000 4744300 1576252045.50 151.5060 60.0023 32.0000 1.9736 1.9756 414.1160 414.6416 0.0797 -1.0000 -1.0000 4744363 1576252045.60 151.4011 60.0023 32.0000 1.9737 1.9758 414.2949 414.8220 0.0798 -1.0000 -1.0000 4744441 1576252045.70 151.4011 60.0023 32.0000 1.9737 1.9757 414.2980 414.8239 0.0797 -1.0000 -1.0000 4744503 1576252045.80 151.4011 60.0023 32.0000 1.9737 1.9758 414.0897 414.6159 0.0797 -1.0000 -1.0000 4744566 1576252045.90 151.4044 60.0023 32.0000 1.9740 1.9761 414.1013 414.6276 0.0798 -1.0000 -1.0000 4744628 1576252046.00 151.4178 60.0023 32.0000 1.9735 1.9756 414.1754 414.7017 0.0797 -1.0000 -1.0000 4744691 1576252046.10 151.4178 60.0023 32.0000 1.9726 1.9747 414.2242 414.7508 0.0798 -1.0000 -1.0000 4744769 1576252046.20 151.4178 60.0023 32.0000 1.9735 1.9756 414.0839 414.6102 0.0797 -1.0000 -1.0000 4744831 1576252046.30 151.4178 60.0023 32.0000 1.9745 1.9766 414.1294 414.6559 0.0798 -1.0000 -1.0000 4745175 1576252046.40 151.4178 60.0023 32.0000 1.9740 1.9761 414.1753 414.7015 0.0797 -1.0000 -1.0000 4745238 1576252046.50 151.5318 60.0023 32.0000 1.9738 1.9759 414.1472 414.6735 0.0798 -1.0000 -1.0000 4745300 1576252046.60 151.5318 60.0023 32.0000 1.9739 1.9760 414.0802 414.6058 0.0795 -1.0000 -1.0000 4745363 1576252046.70 151.5318 60.0023 32.0000 1.9737 1.9758 414.0699 414.5957 0.0797 -1.0000 -1.0000 4745425 1576252046.80 151.5318 60.0023 32.0000 1.9733 1.9754 414.2736 414.7992 0.0796 -1.0000 -1.0000 4745660 1576252046.90 151.5318 60.0023 32.0000 1.9721 1.9742 414.2658 414.7922 0.0797 -1.0000 -1.0000 4745722 1576252047.00 151.5610 60.0023 32.0000 1.9738 1.9759 414.0706 414.5965 0.0797 -1.0000 -1.0000 4745785 1576252047.10 151.5619 60.0023 32.0000 1.9739 1.9759 414.0564 414.5827 0.0797 -1.0000 -1.0000 4745847 1576252047.20 151.5619 60.0023 32.0000 1.9736 1.9757 414.0580 414.5834 0.0796 -1.0000 -1.0000 4745925 1576252047.30 151.5619 60.0023 32.0000 1.9737 1.9758 414.1399 414.6662 0.0798 -1.0000 -1.0000 4746144 1576252047.40 151.5619 60.0023 32.0000 1.9737 1.9758 414.0238 414.5496 0.0797 -1.0000 -1.0000 4746206 1576252047.50 151.5479 60.0023 32.0000 1.9745 1.9766 414.1095 414.6361 0.0798 -1.0000 -1.0000 4746284 1576252047.60 151.4771 60.0023 32.0000 1.9731 1.9751 414.1976 414.7239 0.0797 -1.0000 -1.0000 4746347 1576252047.70 151.4771 60.0023 32.0000 1.9725 1.9745 414.2572 414.7838 0.0797 -1.0000 -1.0000 4746409 1576252047.80 151.4771 60.0023 32.0000 1.9736 1.9757 414.1709 414.6972 0.0797 -1.0000 -1.0000 4746644 1576252047.90 151.4771 60.0023 32.0000 1.9739 1.9759 414.0270 414.5532 0.0798 -1.0000 -1.0000 4746706 1576252048.00 151.4771 60.0023 32.0000 1.9734 1.9754 414.0704 414.5965 0.0797 -1.0000 -1.0000 4746784 1576252048.10 151.4691 60.0023 32.0000 1.9731 1.9752 414.2986 414.8257 0.0798 -1.0000 -1.0000 4746847 1576252048.20 151.4691 60.0023 32.0000 1.9733 1.9753 414.2930 414.8197 0.0797 -1.0000 -1.0000 4746909 1576252048.30 151.4691 60.0023 32.0000 1.9738 1.9758 414.0553 414.5817 0.0798 -1.0000 -1.0000 4747144 1576252048.40 151.4691 60.0023 32.0000 1.9741 1.9761 414.0268 414.5530 0.0797 -1.0000 -1.0000 4747206 1576252048.50 151.4691 60.0023 32.0000 1.9729 1.9750 414.2171 414.7427 0.0797 -1.0000 -1.0000 4747269 1576252048.60 151.4691 60.0023 32.0000 1.9739 1.9760 414.0667 414.5925 0.0796 -1.0000 -1.0000 4747347 1576252048.70 151.4806 60.0023 32.0000 1.9747 1.9767 414.0883 414.6144 0.0797 -1.0000 -1.0000 4747410 1576252048.80 151.6068 60.0023 32.0000 1.9737 1.9758 414.2417 414.7680 0.0797 -1.0000 -1.0000 4748160 1576252048.90 151.6068 60.0023 32.0000 1.9735 1.9756 414.1925 414.7182 0.0796 -1.0000 -1.0000 4748269 1576252049.00 151.6068 60.0023 32.0000 1.9750 1.9770 414.1087 414.6344 0.0796 -1.0000 -1.0000 4748378 1576252049.10 151.6068 60.0023 32.0000 1.9749 1.9769 414.0614 414.5869 0.0796 -1.0000 -1.0000 4748441 1576252049.20 151.6068 60.0023 32.0000 1.9735 1.9756 414.1753 414.7012 0.0796 -1.0000 -1.0000 4748503 1576252049.30 151.5266 60.0023 32.0000 1.9736 1.9757 414.2475 414.7730 0.0796 -1.0000 -1.0000 4748566 1576252049.40 151.5266 60.0023 32.0000 1.9733 1.9754 414.0922 414.6162 0.0795 -1.0000 -1.0000 4748628 1576252049.50 151.5266 60.0023 32.0000 1.9742 1.9762 414.0763 414.6025 0.0796 -1.0000 -1.0000 4748706 1576252049.60 151.5266 60.0023 32.0000 1.9741 1.9762 414.1197 414.6451 0.0797 -1.0000 -1.0000 4748769 1576252049.70 151.5266 60.0023 32.0000 1.9742 1.9762 414.1259 414.6509 0.0794 -1.0000 -1.0000 4748831 1576252049.80 151.4631 60.0031 32.0000 1.9742 1.9762 413.9910 414.5157 0.0795 -1.0000 -1.0000 4748909 1576252049.90 151.4430 60.0033 32.0000 1.9740 1.9760 414.0810 414.6055 0.0795 -1.0000 -1.0000 4748972 1576252050.00 151.4430 60.0033 32.0000 1.9737 1.9758 414.2627 414.7882 0.0796 -1.0000 -1.0000 4749034 1576252050.10 151.4430 60.0033 32.0000 1.9736 1.9757 414.1614 414.6867 0.0796 -1.0000 -1.0000 4749097 1576252050.20 151.4430 60.0033 32.0000 1.9747 1.9767 414.0603 414.5863 0.0797 -1.0000 -1.0000 4749159 1576252050.30 151.4430 60.0033 32.0000 1.9749 1.9770 414.0944 414.6200 0.0796 -1.0000 -1.0000 4749238 1576252050.40 151.4430 60.0033 32.0000 1.9737 1.9758 414.1939 414.7198 0.0796 -1.0000 -1.0000 4749300 1576252050.50 151.5212 60.0033 32.0000 1.9735 1.9755 414.3200 414.8450 0.0796 -1.0000 -1.0000 4749363 1576252050.60 151.5212 60.0033 32.0000 1.9745 1.9765 414.0814 414.6072 0.0796 -1.0000 -1.0000 4749441 1576252050.70 151.5212 60.0033 32.0000 1.9740 1.9761 414.0212 414.5460 0.0795 -1.0000 -1.0000 4749503 1576252050.80 151.5212 60.0033 32.0000 1.9738 1.9758 414.1632 414.6885 0.0796 -1.0000 -1.0000 4749566 1576252050.90 151.5212 60.0033 32.0000 1.9737 1.9758 414.3059 414.8312 0.0795 -1.0000 -1.0000 4749628 1576252051.00 151.5497 60.0033 32.0000 1.9738 1.9758 414.1678 414.6923 0.0794 -1.0000 -1.0000 4749691 1576252051.10 151.5508 60.0033 32.0000 1.9734 1.9755 414.1120 414.6364 0.0797 -1.0000 -1.0000 4749753 1576252051.20 151.5508 60.0033 32.0000 1.9734 1.9755 414.1098 414.6346 0.0795 -1.0000 -1.0000 4749831 1576252051.30 151.5508 60.0033 32.0000 1.9734 1.9754 414.2705 414.7956 0.0795 -1.0000 -1.0000 4749894 1576252051.40 151.5508 60.0033 32.0000 1.9733 1.9753 414.2833 414.8098 0.0798 -1.0000 -1.0000 4749956 1576252051.50 151.5508 60.0033 32.0000 1.9741 1.9762 414.0624 414.5894 0.0797 -1.0000 -1.0000 4750034 1576252051.60 151.5508 60.0033 32.0000 1.9733 1.9754 413.9792 414.5036 0.0795 -1.0000 -1.0000 4750097 1576252051.70 151.5508 60.0033 32.0000 1.9734 1.9755 414.2477 414.7726 0.0795 -1.0000 -1.0000 4750160 1576252051.80 151.5508 60.0033 32.0000 1.9729 1.9750 414.3047 414.8302 0.0796 -1.0000 -1.0000 4750238 1576252051.90 151.5508 60.0033 32.0000 1.9726 1.9747 414.1272 414.6525 0.0796 -1.0000 -1.0000 4750613 1576252052.00 151.5508 60.0033 32.0000 1.9738 1.9759 414.0966 414.6216 0.0795 -1.0000 -1.0000 4750675 1576252052.10 151.5482 60.0033 32.0000 1.9731 1.9751 414.2045 414.7285 0.0794 -1.0000 -1.0000 4750753 1576252052.20 151.5173 60.0033 32.0000 1.9730 1.9751 414.2179 414.7443 0.0797 -1.0000 -1.0000 4750816 1576252052.30 151.5173 60.0033 32.0000 1.9741 1.9762 414.0669 414.5921 0.0796 -1.0000 -1.0000 4750894 1576252052.40 151.5173 60.0033 32.0000 1.9734 1.9755 414.0384 414.5639 0.0796 -1.0000 -1.0000 4751144 1576252052.50 151.5173 60.0033 32.0000 1.9729 1.9750 414.1388 414.6635 0.0795 -1.0000 -1.0000 4751206 1576252052.60 151.5173 60.0033 32.0000 1.9732 1.9752 414.2246 414.7498 0.0795 -1.0000 -1.0000 4751285 1576252052.70 151.4166 60.0033 32.0000 1.9736 1.9757 414.2035 414.7290 0.0796 -1.0000 -1.0000 4751347 1576252052.80 151.4166 60.0033 32.0000 1.9750 1.9770 414.0614 414.5880 0.0797 -1.0000 -1.0000 4751410 1576252052.90 151.4166 60.0033 32.0000 1.9736 1.9756 414.0315 414.5566 0.0796 -1.0000 -1.0000 4752144 1576252053.00 151.4166 60.0033 32.0000 1.9736 1.9757 414.2943 414.8195 0.0795 -1.0000 -1.0000 4752206 1576252053.10 151.4166 60.0033 32.0000 1.9739 1.9760 414.1639 414.6903 0.0797 -1.0000 -1.0000 4752269 1576252053.20 151.4576 60.0033 32.0000 1.9739 1.9759 414.0955 414.6201 0.0795 -1.0000 -1.0000 4752347 1576252053.30 151.4740 60.0033 32.0000 1.9737 1.9758 414.1124 414.6379 0.0797 -1.0000 -1.0000 4752409 1576252053.40 151.4740 60.0033 32.0000 1.9733 1.9753 414.3877 414.9135 0.0796 -1.0000 -1.0000 4752472 1576252053.50 151.4740 60.0033 32.0000 1.9740 1.9761 414.2202 414.7465 0.0796 -1.0000 -1.0000 4752550 1576252053.60 151.5882 60.0033 32.0000 1.9748 1.9769 414.1025 414.6269 0.0794 -1.0000 -1.0000 4752613 1576252053.70 151.5882 60.0033 32.0000 1.9736 1.9757 414.1060 414.6320 0.0797 -1.0000 -1.0000 4752675 1576252053.80 151.4893 60.0033 32.0000 1.9733 1.9753 414.2077 414.7335 0.0796 -1.0000 -1.0000 4752738 1576252053.90 151.4893 60.0033 32.0000 1.9726 1.9747 414.2222 414.7480 0.0796 -1.0000 -1.0000 4752816 1576252054.00 151.4893 60.0033 32.0000 1.9736 1.9756 414.0994 414.6238 0.0794 -1.0000 -1.0000 4752863 1576252054.10 151.4893 60.0033 32.0000 1.9734 1.9754 413.9544 414.4793 0.0796 -1.0000 -1.0000 4752941 1576252054.20 151.4893 60.0033 32.0000 1.9736 1.9757 414.2354 414.7611 0.0796 -1.0000 -1.0000 4753003 1576252054.30 151.5303 60.0033 32.0000 1.9741 1.9761 414.1433 414.6686 0.0795 -1.0000 -1.0000 4753081 1576252054.40 151.5303 60.0033 32.0000 1.9738 1.9759 414.0359 414.5613 0.0796 -1.0000 -1.0000 4753144 1576252054.50 151.5303 60.0033 32.0000 1.9734 1.9755 414.1112 414.6360 0.0795 -1.0000 -1.0000 4753206 1576252054.60 151.4685 60.0040 32.0000 1.9738 1.9758 414.1334 414.6587 0.0795 -1.0000 -1.0000 4753285 1576252054.70 151.4422 60.0040 32.0000 1.9744 1.9765 414.1279 414.6527 0.0794 -1.0000 -1.0000 4753347 1576252054.80 151.4422 60.0040 32.0000 1.9745 1.9765 414.0137 414.5373 0.0794 -1.0000 -1.0000 4753410 1576252054.90 151.4422 60.0040 32.0000 1.9743 1.9763 414.1160 414.6406 0.0795 -1.0000 -1.0000 4753472 1576252055.00 151.4422 60.0040 32.0000 1.9731 1.9751 414.2551 414.7806 0.0796 -1.0000 -1.0000 4753660 1576252055.10 151.4422 60.0040 32.0000 1.9738 1.9759 414.1461 414.6720 0.0796 -1.0000 -1.0000 4753722 1576252055.20 151.4422 60.0040 32.0000 1.9742 1.9762 414.0331 414.5577 0.0795 -1.0000 -1.0000 4753800 1576252055.30 151.4422 60.0040 32.0000 1.9745 1.9765 414.0721 414.5972 0.0796 -1.0000 -1.0000 4753863 1576252055.40 151.4422 60.0040 32.0000 1.9735 1.9755 414.1624 414.6875 0.0795 -1.0000 -1.0000 4753925 1576252055.50 151.4422 60.0040 32.0000 1.9731 1.9751 414.1931 414.7179 0.0795 -1.0000 -1.0000 4754160 1576252055.60 151.4422 60.0040 32.0000 1.9738 1.9758 414.0507 414.5754 0.0794 -1.0000 -1.0000 4754222 1576252055.70 151.4521 60.0040 32.0000 1.9731 1.9752 413.9695 414.4937 0.0794 -1.0000 -1.0000 4754284 1576252055.80 151.4628 60.0040 32.0000 1.9727 1.9747 414.1295 414.6535 0.0794 -1.0000 -1.0000 4754363 1576252055.90 151.4628 60.0040 32.0000 1.9731 1.9752 414.2033 414.7280 0.0794 -1.0000 -1.0000 4754425 1576252056.00 151.4628 60.0040 32.0000 1.9731 1.9751 414.1197 414.6453 0.0796 -1.0000 -1.0000 4754941 1576252056.10 151.5400 60.0040 32.0000 1.9737 1.9757 414.0438 414.5686 0.0795 -1.0000 -1.0000 4755019 1576252056.20 151.5281 60.0040 32.0000 1.9731 1.9752 414.0454 414.5698 0.0794 -1.0000 -1.0000 4755081 1576252056.30 151.5281 60.0040 32.0000 1.9720 1.9741 414.2323 414.7582 0.0797 -1.0000 -1.0000 4755159 1576252056.40 151.5281 60.0040 32.0000 1.9728 1.9748 414.2287 414.7536 0.0795 -1.0000 -1.0000 4755394 1576252056.50 151.5281 60.0040 32.0000 1.9732 1.9753 414.0042 414.5293 0.0796 -1.0000 -1.0000 4755488 1576252056.60 151.5281 60.0040 32.0000 1.9737 1.9758 414.0105 414.5354 0.0795 -1.0000 -1.0000 4755566 1576252056.70 151.5140 60.0040 32.0000 1.9731 1.9752 414.1347 414.6600 0.0795 -1.0000 -1.0000 4755628 1576252056.80 151.4895 60.0040 32.0000 1.9730 1.9751 414.2006 414.7252 0.0794 -1.0000 -1.0000 4755691 1576252056.90 151.4895 60.0040 32.0000 1.9734 1.9755 414.0138 414.5387 0.0796 -1.0000 -1.0000 4755753 1576252057.00 151.4003 60.0040 32.0000 1.9737 1.9757 413.8795 414.4045 0.0796 -1.0000 -1.0000 4756144 1576252057.10 151.3825 60.0040 32.0000 1.9731 1.9752 414.0537 414.5785 0.0795 -1.0000 -1.0000 4756206 1576252057.20 151.3825 60.0040 32.0000 1.9726 1.9747 414.2267 414.7507 0.0793 -1.0000 -1.0000 4756284 1576252057.30 151.3825 60.0040 32.0000 1.9736 1.9756 414.1531 414.6786 0.0796 -1.0000 -1.0000 4756347 1576252057.40 151.3825 60.0040 32.0000 1.9741 1.9761 413.9814 414.5056 0.0795 -1.0000 -1.0000 4756409 1576252057.50 151.3825 60.0040 32.0000 1.9735 1.9755 414.0932 414.6186 0.0795 -1.0000 -1.0000 4756691 1576252057.60 151.4730 60.0040 32.0000 1.9727 1.9748 414.2108 414.7351 0.0794 -1.0000 -1.0000 4756753 1576252057.70 151.4730 60.0040 32.0000 1.9740 1.9760 414.0641 414.5898 0.0796 -1.0000 -1.0000 4756816 1576252057.80 151.4730 60.0040 32.0000 1.9737 1.9758 414.0020 414.5262 0.0794 -1.0000 -1.0000 4756894 1576252057.90 151.4730 60.0040 32.0000 1.9729 1.9749 414.1769 414.7015 0.0795 -1.0000 -1.0000 4756956 1576252058.00 151.4730 60.0040 32.0000 1.9738 1.9758 414.1862 414.7111 0.0796 -1.0000 -1.0000 4757019 1576252058.10 151.5399 60.0040 32.0000 1.9738 1.9759 414.0900 414.6142 0.0795 -1.0000 -1.0000 4757097 1576252058.20 151.5399 60.0040 32.0000 1.9731 1.9752 413.9930 414.5182 0.0795 -1.0000 -1.0000 4757159 1576252058.30 151.5399 60.0040 32.0000 1.9728 1.9749 414.1211 414.6454 0.0794 -1.0000 -1.0000 4757222 1576252058.40 151.5399 60.0040 32.0000 1.9735 1.9756 414.2539 414.7793 0.0795 -1.0000 -1.0000 4757285 1576252058.50 151.5399 60.0040 32.0000 1.9741 1.9761 413.9662 414.4903 0.0795 -1.0000 -1.0000 4757347 1576252058.60 151.5399 60.0040 32.0000 1.9745 1.9765 413.9946 414.5190 0.0794 -1.0000 -1.0000 4757644 1576252058.70 151.5399 60.0040 32.0000 1.9725 1.9746 414.1036 414.6283 0.0795 -1.0000 -1.0000 4757707 1576252058.80 151.5399 60.0040 32.0000 1.9727 1.9748 414.1453 414.6692 0.0794 -1.0000 -1.0000 4757769 1576252058.90 151.5399 60.0040 32.0000 1.9740 1.9761 413.9843 414.5086 0.0794 -1.0000 -1.0000 4757831 1576252059.00 151.5399 60.0040 32.0000 1.9733 1.9754 414.1108 414.6343 0.0793 -1.0000 -1.0000 4757894 1576252059.10 151.5399 60.0040 32.0000 1.9732 1.9753 414.2488 414.7735 0.0795 -1.0000 -1.0000 4757956 1576252059.20 151.5344 60.0040 32.0000 1.9736 1.9756 414.0111 414.5364 0.0795 -1.0000 -1.0000 4758034 1576252059.30 151.5299 60.0040 32.0000 1.9743 1.9764 414.0141 414.5380 0.0794 -1.0000 -1.0000 4758097 1576252059.40 151.5299 60.0040 32.0000 1.9728 1.9748 414.1126 414.6369 0.0794 -1.0000 -1.0000 4758160 1576252059.50 151.5299 60.0040 32.0000 1.9728 1.9748 414.1796 414.7034 0.0794 -1.0000 -1.0000 4758238 1576252059.60 151.5236 60.0040 32.0000 1.9730 1.9751 414.1406 414.6649 0.0794 -1.0000 -1.0000 4758284 1576252059.70 151.4068 60.0040 32.0000 1.9742 1.9763 414.0298 414.5544 0.0795 -1.0000 -1.0000 4758363 1576252059.80 151.4068 60.0040 32.0000 1.9739 1.9759 414.1126 414.6369 0.0794 -1.0000 -1.0000 4758441 1576252059.90 151.4068 60.0040 32.0000 1.9739 1.9760 414.2042 414.7289 0.0795 -1.0000 -1.0000 4758503 1576252060.00 151.4827 60.0035 32.0000 1.9739 1.9760 414.1492 414.6751 0.0797 -1.0000 -1.0000 4758566 1576252060.10 151.4827 60.0035 32.0000 1.9744 1.9765 414.0262 414.5512 0.0795 -1.0000 -1.0000 4759144 1576252060.20 151.4827 60.0035 32.0000 1.9738 1.9759 414.2011 414.7258 0.0795 -1.0000 -1.0000 4759191 1576252060.30 151.5093 60.0035 32.0000 1.9729 1.9749 414.2631 414.7888 0.0796 -1.0000 -1.0000 4759269 1576252060.40 151.5526 60.0035 32.0000 1.9733 1.9753 414.1768 414.7016 0.0795 -1.0000 -1.0000 4759331 1576252060.50 151.5526 60.0035 32.0000 1.9738 1.9759 414.0456 414.5705 0.0796 -1.0000 -1.0000 4759394 1576252060.60 151.5526 60.0035 32.0000 1.9738 1.9758 414.0382 414.5636 0.0796 -1.0000 -1.0000 4759472 1576252060.70 151.5526 60.0035 32.0000 1.9732 1.9752 414.2102 414.7353 0.0795 -1.0000 -1.0000 4759534 1576252060.80 151.5526 60.0035 32.0000 1.9730 1.9751 414.1201 414.6456 0.0796 -1.0000 -1.0000 4759597 1576252060.90 151.5458 60.0035 32.0000 1.9732 1.9753 414.0533 414.5777 0.0794 -1.0000 -1.0000 4759675 1576252061.00 151.5458 60.0035 32.0000 1.9739 1.9760 414.0784 414.6026 0.0794 -1.0000 -1.0000 4759722 1576252061.10 151.5458 60.0035 32.0000 1.9741 1.9762 414.0652 414.5890 0.0794 -1.0000 -1.0000 4759909 1576252061.20 151.5458 60.0035 32.0000 1.9745 1.9765 414.2185 414.7425 0.0794 -1.0000 -1.0000 4759988 1576252061.30 151.5458 60.0035 32.0000 1.9745 1.9766 414.0071 414.5311 0.0794 -1.0000 -1.0000 4800050 1576252061.40 151.5458 60.0035 32.0000 1.9743 1.9763 414.0582 414.5812 0.0792 -1.0000 -1.0000 4800113 1576252061.50 151.4421 60.0035 32.0000 1.9736 1.9756 414.2102 414.7342 0.0794 -1.0000 -1.0000 4800191 1576252061.60 151.4421 60.0035 32.0000 1.9732 1.9753 414.1875 414.7122 0.0795 -1.0000 -1.0000 4800409 1576252061.70 151.4421 60.0035 32.0000 1.9745 1.9765 414.1225 414.6467 0.0794 -1.0000 -1.0000 4800472 1576252061.80 151.4421 60.0035 32.0000 1.9744 1.9765 413.9982 414.5224 0.0794 -1.0000 -1.0000 4800550 1576252061.90 151.4421 60.0035 32.0000 1.9732 1.9752 414.1803 414.7042 0.0793 -1.0000 -1.0000 4800613 1576252062.00 151.4122 60.0035 32.0000 1.9739 1.9759 414.2979 414.8221 0.0794 -1.0000 -1.0000 4800675 1576252062.10 151.4122 60.0035 32.0000 1.9737 1.9757 414.1912 414.7155 0.0794 -1.0000 -1.0000 4800909 1576252062.20 151.4122 60.0035 32.0000 1.9738 1.9759 414.0018 414.5250 0.0793 -1.0000 -1.0000 4800972 1576252062.30 151.4122 60.0035 32.0000 1.9738 1.9759 414.0811 414.6054 0.0795 -1.0000 -1.0000 4801050 1576252062.40 151.4122 60.0035 32.0000 1.9732 1.9753 414.2199 414.7437 0.0793 -1.0000 -1.0000 4801113 1576252062.50 151.4122 60.0035 32.0000 1.9744 1.9765 414.1208 414.6448 0.0793 -1.0000 -1.0000 4801175 1576252062.60 151.4766 60.0035 32.0000 1.9750 1.9771 414.0861 414.6097 0.0794 -1.0000 -1.0000 4801253 1576252062.70 151.5788 60.0035 32.0000 1.9745 1.9766 414.2231 414.7479 0.0795 -1.0000 -1.0000 4801409 1576252062.80 151.5788 60.0035 32.0000 1.9736 1.9756 414.3268 414.8520 0.0795 -1.0000 -1.0000 4801472 1576252062.90 151.5788 60.0035 32.0000 1.9740 1.9760 414.2389 414.7627 0.0794 -1.0000 -1.0000 4801534 1576252063.00 151.5788 60.0035 32.0000 1.9740 1.9761 414.0051 414.5294 0.0795 -1.0000 -1.0000 4801597 1576252063.10 151.5788 60.0035 32.0000 1.9736 1.9757 414.1400 414.6645 0.0794 -1.0000 -1.0000 4801659 1576252063.20 151.5712 60.0035 32.0000 1.9732 1.9753 414.1577 414.6820 0.0794 -1.0000 -1.0000 4801988 1576252063.30 151.5948 60.0035 32.0000 1.9733 1.9753 414.2106 414.7350 0.0794 -1.0000 -1.0000 4802050 1576252063.40 151.5948 60.0035 32.0000 1.9748 1.9769 414.0681 414.5916 0.0793 -1.0000 -1.0000 4802097 1576252063.50 151.5948 60.0035 32.0000 1.9740 1.9761 414.1811 414.7058 0.0795 -1.0000 -1.0000 4802175 1576252063.60 151.5948 60.0035 32.0000 1.9735 1.9756 414.2456 414.7700 0.0794 -1.0000 -1.0000 4802238 1576252063.70 151.5849 60.0035 32.0000 1.9731 1.9751 414.1797 414.7046 0.0795 -1.0000 -1.0000 4802394 1576252063.80 151.5177 60.0035 32.0000 1.9739 1.9759 414.0115 414.5364 0.0795 -1.0000 -1.0000 4802456 1576252063.90 151.5177 60.0035 32.0000 1.9732 1.9753 414.1198 414.6426 0.0793 -1.0000 -1.0000 4802519 1576252064.00 151.5177 60.0035 32.0000 1.9739 1.9760 414.2448 414.7694 0.0795 -1.0000 -1.0000 4802581 1576252064.10 151.5177 60.0035 32.0000 1.9738 1.9759 414.1425 414.6673 0.0795 -1.0000 -1.0000 4802659 1576252064.20 151.5118 60.0035 32.0000 1.9740 1.9761 413.9835 414.5073 0.0794 -1.0000 -1.0000 4803144 1576252064.30 151.4989 60.0035 32.0000 1.9736 1.9756 414.1234 414.6470 0.0793 -1.0000 -1.0000 4803222 1576252064.40 151.4989 60.0035 32.0000 1.9732 1.9753 414.2183 414.7428 0.0795 -1.0000 -1.0000 4803285 1576252064.50 151.4989 60.0035 32.0000 1.9738 1.9758 414.2277 414.7526 0.0795 -1.0000 -1.0000 4803347 1576252064.60 151.4989 60.0035 32.0000 1.9748 1.9769 414.1106 414.6345 0.0794 -1.0000 -1.0000 4803410 1576252064.70 151.4989 60.0035 32.0000 1.9737 1.9758 414.1567 414.6804 0.0793 -1.0000 -1.0000 4803660 1576252064.80 151.4896 60.0040 32.0000 1.9739 1.9759 414.2147 414.7382 0.0793 -1.0000 -1.0000 4803722 1576252064.90 151.4896 60.0040 32.0000 1.9739 1.9760 414.0256 414.5498 0.0794 -1.0000 -1.0000 4803800 1576252065.00 151.4896 60.0040 32.0000 1.9734 1.9755 414.0265 414.5504 0.0794 -1.0000 -1.0000 4803863 1576252065.10 151.4896 60.0040 32.0000 1.9729 1.9749 414.1849 414.7089 0.0794 -1.0000 -1.0000 4803925 1576252065.20 151.4896 60.0040 32.0000 1.9736 1.9757 414.1835 414.7080 0.0795 -1.0000 -1.0000 4804175 1576252065.30 151.4896 60.0040 32.0000 1.9737 1.9757 414.1409 414.6654 0.0795 -1.0000 -1.0000 4804238 1576252065.40 151.4896 60.0040 32.0000 1.9743 1.9764 414.0481 414.5728 0.0795 -1.0000 -1.0000 4804300 1576252065.50 151.4896 60.0040 32.0000 1.9734 1.9755 414.1998 414.7240 0.0794 -1.0000 -1.0000 4804363 1576252065.60 151.4914 60.0040 32.0000 1.9737 1.9757 414.2101 414.7343 0.0794 -1.0000 -1.0000 4804441 1576252065.70 151.6237 60.0040 32.0000 1.9737 1.9757 414.0613 414.5846 0.0793 -1.0000 -1.0000 4804503 1576252065.80 151.6237 60.0040 32.0000 1.9735 1.9756 414.0866 414.6102 0.0793 -1.0000 -1.0000 4804659 1576252065.90 151.5351 60.0040 32.0000 1.9729 1.9750 414.2409 414.7651 0.0794 -1.0000 -1.0000 4804722 1576252066.00 151.5351 60.0040 32.0000 1.9740 1.9760 414.1785 414.7031 0.0795 -1.0000 -1.0000 4804784 1576252066.10 151.5351 60.0040 32.0000 1.9743 1.9764 414.0387 414.5632 0.0795 -1.0000 -1.0000 4804863 1576252066.20 151.5351 60.0040 32.0000 1.9731 1.9751 414.1577 414.6819 0.0794 -1.0000 -1.0000 4804925 1576252066.30 151.5351 60.0040 32.0000 1.9728 1.9748 414.1312 414.6549 0.0794 -1.0000 -1.0000 4805363 1576252066.40 151.4667 60.0040 32.0000 1.9732 1.9753 414.1649 414.6892 0.0794 -1.0000 -1.0000 4805425 1576252066.50 151.4401 60.0040 32.0000 1.9742 1.9763 413.9747 414.4989 0.0795 -1.0000 -1.0000 4805488 1576252066.60 151.4401 60.0040 32.0000 1.9731 1.9752 414.0009 414.5248 0.0794 -1.0000 -1.0000 4805550 1576252066.70 151.4401 60.0040 32.0000 1.9726 1.9747 414.2473 414.7718 0.0794 -1.0000 -1.0000 4805613 1576252066.80 151.4401 60.0040 32.0000 1.9732 1.9752 414.2231 414.7469 0.0793 -1.0000 -1.0000 4805675 1576252066.90 151.4401 60.0040 32.0000 1.9736 1.9757 414.1530 414.6772 0.0794 -1.0000 -1.0000 4805753 1576252067.00 151.5217 60.0040 32.0000 1.9737 1.9758 414.1141 414.6375 0.0793 -1.0000 -1.0000 4805816 1576252067.10 151.5217 60.0040 32.0000 1.9736 1.9757 414.2378 414.7621 0.0794 -1.0000 -1.0000 4805878 1576252067.20 151.5217 60.0040 32.0000 1.9740 1.9761 414.1558 414.6802 0.0794 -1.0000 -1.0000 4805956 1576252067.30 151.5217 60.0040 32.0000 1.9740 1.9760 414.1021 414.6264 0.0793 -1.0000 -1.0000 4806019 1576252067.40 151.5217 60.0040 32.0000 1.9737 1.9758 414.1262 414.6506 0.0794 -1.0000 -1.0000 4806081 1576252067.50 151.6056 60.0040 32.0000 1.9732 1.9753 414.2795 414.8039 0.0794 -1.0000 -1.0000 4806144 1576252067.60 151.6056 60.0040 32.0000 1.9740 1.9760 414.2773 414.8021 0.0795 -1.0000 -1.0000 4806206 1576252067.70 151.6056 60.0040 32.0000 1.9741 1.9762 414.0827 414.6064 0.0794 -1.0000 -1.0000 4806269 1576252067.80 151.6056 60.0040 32.0000 1.9741 1.9761 414.0439 414.5676 0.0793 -1.0000 -1.0000 4806409 1576252067.90 151.6056 60.0040 32.0000 1.9728 1.9749 414.1943 414.7186 0.0795 -1.0000 -1.0000 4806472 1576252068.00 151.6056 60.0040 32.0000 1.9725 1.9745 414.2187 414.7419 0.0793 -1.0000 -1.0000 4806534 1576252068.10 151.6056 60.0040 32.0000 1.9733 1.9754 414.1012 414.6259 0.0795 -1.0000 -1.0000 4806613 1576252068.20 151.5498 60.0040 32.0000 1.9724 1.9745 413.9918 414.5167 0.0795 -1.0000 -1.0000 4806675 1576252068.30 151.5144 60.0040 32.0000 1.9730 1.9750 414.1641 414.6882 0.0794 -1.0000 -1.0000 4807472 1576252068.40 151.5144 60.0040 32.0000 1.9729 1.9750 414.2020 414.7272 0.0795 -1.0000 -1.0000 4807534 1576252068.50 151.5144 60.0040 32.0000 1.9738 1.9758 414.1822 414.7061 0.0793 -1.0000 -1.0000 4807581 1576252068.60 151.4584 60.0040 32.0000 1.9736 1.9756 414.1741 414.6982 0.0794 -1.0000 -1.0000 4807660 1576252068.70 151.4337 60.0040 32.0000 1.9730 1.9750 414.1830 414.7056 0.0791 -1.0000 -1.0000 4807722 1576252068.80 151.4337 60.0040 32.0000 1.9737 1.9757 414.1491 414.6721 0.0793 -1.0000 -1.0000 4807785 1576252068.90 151.4337 60.0040 32.0000 1.9742 1.9763 414.0143 414.5376 0.0793 -1.0000 -1.0000 4807863 1576252069.00 151.4337 60.0040 32.0000 1.9736 1.9757 414.0455 414.5690 0.0794 -1.0000 -1.0000 4807925 1576252069.10 151.4337 60.0040 32.0000 1.9726 1.9747 414.2318 414.7568 0.0795 -1.0000 -1.0000 4807988 1576252069.20 151.4337 60.0040 32.0000 1.9732 1.9752 414.2531 414.7774 0.0793 -1.0000 -1.0000 4808066 1576252069.30 151.4964 60.0040 32.0000 1.9735 1.9756 413.9925 414.5163 0.0794 -1.0000 -1.0000 4808160 1576252069.40 151.4964 60.0040 32.0000 1.9736 1.9757 414.2270 414.7507 0.0793 -1.0000 -1.0000 4808222 1576252069.50 151.4964 60.0040 32.0000 1.9731 1.9751 414.1907 414.7143 0.0793 -1.0000 -1.0000 4808300 1576252069.60 151.4949 60.0040 32.0000 1.9737 1.9758 414.2420 414.7660 0.0794 -1.0000 -1.0000 4808363 1576252069.70 151.4676 60.0036 32.0000 1.9744 1.9764 414.0579 414.5827 0.0795 -1.0000 -1.0000 4808425 1576252069.80 151.4676 60.0036 32.0000 1.9741 1.9762 414.0611 414.5844 0.0792 -1.0000 -1.0000 4808488 1576252069.90 151.4676 60.0036 32.0000 1.9732 1.9753 414.2300 414.7537 0.0794 -1.0000 -1.0000 4808675 1576252070.00 151.4676 60.0036 32.0000 1.9727 1.9747 414.2876 414.8119 0.0794 -1.0000 -1.0000 4808738 1576252070.10 151.4676 60.0036 32.0000 1.9737 1.9758 414.0334 414.5567 0.0793 -1.0000 -1.0000 4808800 1576252070.20 151.4676 60.0036 32.0000 1.9742 1.9763 414.0442 414.5679 0.0793 -1.0000 -1.0000 4808863 1576252070.30 151.4676 60.0036 32.0000 1.9731 1.9752 414.2579 414.7816 0.0793 -1.0000 -1.0000 4809003 1576252070.40 151.4676 60.0036 32.0000 1.9734 1.9755 414.2405 414.7653 0.0795 -1.0000 -1.0000 4809175 1576252070.50 151.4676 60.0036 32.0000 1.9744 1.9765 414.0074 414.5327 0.0796 -1.0000 -1.0000 4809238 1576252070.60 151.4676 60.0036 32.0000 1.9738 1.9758 414.1100 414.6344 0.0794 -1.0000 -1.0000 4809316 1576252070.70 151.4651 60.0036 32.0000 1.9738 1.9759 414.2067 414.7307 0.0794 -1.0000 -1.0000 4809378 1576252070.80 151.4526 60.0036 32.0000 1.9737 1.9758 414.1703 414.6941 0.0793 -1.0000 -1.0000 4809441 1576252070.90 151.4526 60.0036 32.0000 1.9744 1.9764 414.0375 414.5602 0.0792 -1.0000 -1.0000 4809675 1576252071.00 151.4526 60.0036 32.0000 1.9735 1.9756 414.1533 414.6767 0.0793 -1.0000 -1.0000 4809738 1576252071.10 151.4526 60.0036 32.0000 1.9730 1.9750 414.2609 414.7848 0.0793 -1.0000 -1.0000 4809800 1576252071.20 151.4526 60.0036 32.0000 1.9744 1.9764 414.2170 414.7406 0.0793 -1.0000 -1.0000 4809878 1576252071.30 151.6081 60.0036 32.0000 1.9744 1.9765 414.0994 414.6238 0.0795 -1.0000 -1.0000 4809941 1576252071.40 151.6081 60.0036 32.0000 1.9741 1.9761 414.1496 414.6742 0.0794 -1.0000 -1.0000 4810160 1576252071.50 151.6081 60.0036 32.0000 1.9733 1.9753 414.2500 414.7735 0.0792 -1.0000 -1.0000 4810238 1576252071.60 151.6081 60.0036 32.0000 1.9742 1.9763 414.1409 414.6648 0.0794 -1.0000 -1.0000 4810300 1576252071.70 151.6081 60.0036 32.0000 1.9739 1.9760 414.2303 414.7547 0.0794 -1.0000 -1.0000 4810363 1576252071.80 151.6067 60.0036 32.0000 1.9733 1.9754 414.2032 414.7266 0.0793 -1.0000 -1.0000 4810425 1576252071.90 151.6066 60.0036 32.0000 1.9736 1.9757 414.2833 414.8079 0.0792 -1.0000 -1.0000 4810909 1576252072.00 151.6066 60.0036 32.0000 1.9744 1.9764 414.1260 414.6505 0.0794 -1.0000 -1.0000 4810972 1576252072.10 151.6066 60.0036 32.0000 1.9740 1.9761 414.1574 414.6814 0.0794 -1.0000 -1.0000 4811050 1576252072.20 151.6066 60.0036 32.0000 1.9729 1.9750 414.3353 414.8597 0.0794 -1.0000 -1.0000 4811113 1576252072.30 151.6066 60.0036 32.0000 1.9737 1.9757 414.2360 414.7600 0.0794 -1.0000 -1.0000 4811191 1576252072.40 151.4661 60.0036 32.0000 1.9738 1.9758 414.1014 414.6257 0.0795 -1.0000 -1.0000 4811425 1576252072.50 151.4661 60.0036 32.0000 1.9734 1.9754 414.1306 414.6560 0.0795 -1.0000 -1.0000 4811488 1576252072.60 151.4661 60.0036 32.0000 1.9726 1.9746 414.2185 414.7427 0.0795 -1.0000 -1.0000 4811550 1576252072.70 151.4661 60.0036 32.0000 1.9733 1.9754 414.3140 414.8372 0.0792 -1.0000 -1.0000 4811613 1576252072.80 151.4661 60.0036 32.0000 1.9733 1.9754 414.1659 414.6896 0.0793 -1.0000 -1.0000 4811691 1576252072.90 151.4476 60.0036 32.0000 1.9733 1.9754 414.3018 414.8261 0.0794 -1.0000 -1.0000 4811925 1576252073.00 151.4448 60.0036 32.0000 1.9732 1.9753 414.2053 414.7295 0.0794 -1.0000 -1.0000 4811988 1576252073.10 151.4448 60.0036 32.0000 1.9738 1.9758 414.1045 414.6286 0.0795 -1.0000 -1.0000 4812050 1576252073.20 151.4448 60.0036 32.0000 1.9739 1.9759 414.0605 414.5846 0.0794 -1.0000 -1.0000 4812128 1576252073.30 151.4448 60.0036 32.0000 1.9734 1.9754 414.3202 414.8442 0.0794 -1.0000 -1.0000 4812191 1576252073.40 151.4448 60.0036 32.0000 1.9731 1.9752 414.2448 414.7695 0.0795 -1.0000 -1.0000 4812378 1576252073.50 151.4999 60.0036 32.0000 1.9742 1.9763 414.1951 414.7193 0.0794 -1.0000 -1.0000 4812456 1576252073.60 151.4999 60.0036 32.0000 1.9733 1.9754 414.0469 414.5710 0.0794 -1.0000 -1.0000 4812519 1576252073.70 151.4999 60.0036 32.0000 1.9730 1.9751 414.1866 414.7096 0.0792 -1.0000 -1.0000 4812581 1576252073.80 151.4999 60.0036 32.0000 1.9727 1.9748 414.2951 414.8198 0.0795 -1.0000 -1.0000 4812644 1576252073.90 151.4999 60.0036 32.0000 1.9727 1.9747 414.2224 414.7479 0.0795 -1.0000 -1.0000 4812878 1576252074.00 151.5862 60.0036 32.0000 1.9733 1.9753 414.0550 414.5790 0.0794 -1.0000 -1.0000 4812941 1576252074.10 151.5862 60.0036 32.0000 1.9730 1.9750 414.1995 414.7243 0.0795 -1.0000 -1.0000 4813019 1576252074.20 151.5862 60.0036 32.0000 1.9734 1.9755 414.1646 414.6891 0.0794 -1.0000 -1.0000 4813081 1576252074.30 151.5862 60.0036 32.0000 1.9745 1.9766 414.1145 414.6382 0.0793 -1.0000 -1.0000 4813159 1576252074.40 151.5862 60.0036 32.0000 1.9740 1.9760 414.1997 414.7235 0.0793 -1.0000 -1.0000 4813238 1576252074.50 151.5383 60.0036 32.0000 1.9728 1.9749 414.3190 414.8439 0.0795 -1.0000 -1.0000 4813363 1576252074.60 151.4639 60.0036 32.0000 1.9732 1.9753 414.2722 414.7974 0.0795 -1.0000 -1.0000 4813441 1576252074.70 151.4639 60.0036 32.0000 1.9746 1.9766 414.0453 414.5698 0.0795 -1.0000 -1.0000 4813503 1576252074.80 151.4639 60.0036 32.0000 1.9730 1.9751 414.0321 414.5569 0.0795 -1.0000 -1.0000 4813566 1576252074.90 151.4639 60.0036 32.0000 1.9729 1.9749 414.2893 414.8128 0.0793 -1.0000 -1.0000 4813644 1576252075.00 151.4639 60.0036 32.0000 1.9733 1.9754 414.2429 414.7680 0.0795 -1.0000 -1.0000 4813878 1576252075.10 151.4047 60.0033 32.0000 1.9735 1.9755 414.0495 414.5743 0.0795 -1.0000 -1.0000 4813941 1576252075.20 151.4047 60.0033 32.0000 1.9732 1.9752 414.1001 414.6244 0.0794 -1.0000 -1.0000 4814003 1576252075.30 151.4047 60.0033 32.0000 1.9728 1.9748 414.2031 414.7274 0.0793 -1.0000 -1.0000 4814066 1576252075.40 151.4047 60.0033 32.0000 1.9726 1.9747 414.2738 414.7974 0.0794 -1.0000 -1.0000 4814144 1576252075.50 151.4047 60.0033 32.0000 1.9744 1.9765 414.0629 414.5871 0.0795 -1.0000 -1.0000 4814628 1576252075.60 151.4831 60.0033 32.0000 1.9748 1.9768 414.0972 414.6223 0.0795 -1.0000 -1.0000 4814691 1576252075.70 151.4879 60.0033 32.0000 1.9742 1.9762 414.1007 414.6252 0.0794 -1.0000 -1.0000 4814753 1576252075.80 151.4879 60.0033 32.0000 1.9732 1.9753 414.2661 414.7899 0.0793 -1.0000 -1.0000 4814816 1576252075.90 151.4879 60.0033 32.0000 1.9736 1.9756 414.1618 414.6863 0.0794 -1.0000 -1.0000 4814878 1576252076.00 151.4879 60.0033 32.0000 1.9749 1.9769 414.0547 414.5789 0.0794 -1.0000 -1.0000 4814956 1576252076.10 151.4879 60.0033 32.0000 1.9749 1.9769 413.9384 414.4624 0.0794 -1.0000 -1.0000 4815019 1576252076.20 151.5248 60.0033 32.0000 1.9737 1.9757 414.1038 414.6279 0.0794 -1.0000 -1.0000 4815081 1576252076.30 151.5248 60.0033 32.0000 1.9734 1.9755 414.2235 414.7485 0.0795 -1.0000 -1.0000 4815159 1576252076.40 151.5248 60.0033 32.0000 1.9737 1.9758 414.1810 414.7057 0.0795 -1.0000 -1.0000 4815222 1576252076.50 151.5248 60.0033 32.0000 1.9736 1.9757 414.0038 414.5275 0.0794 -1.0000 -1.0000 4815285 1576252076.60 151.5248 60.0033 32.0000 1.9734 1.9754 414.1581 414.6824 0.0794 -1.0000 -1.0000 4815363 1576252076.70 151.5116 60.0033 32.0000 1.9730 1.9751 414.3048 414.8300 0.0796 -1.0000 -1.0000 4815425 1576252076.80 151.5116 60.0033 32.0000 1.9731 1.9752 414.2678 414.7925 0.0794 -1.0000 -1.0000 4815503 1576252076.90 151.5116 60.0033 32.0000 1.9742 1.9762 414.0654 414.5891 0.0793 -1.0000 -1.0000 4815582 1576252077.00 151.5116 60.0033 32.0000 1.9734 1.9755 413.9416 414.4655 0.0794 -1.0000 -1.0000 4815644 1576252077.10 151.5116 60.0033 32.0000 1.9733 1.9754 414.0419 414.5658 0.0794 -1.0000 -1.0000 4815707 1576252077.20 151.5079 60.0033 32.0000 1.9729 1.9749 414.1320 414.6561 0.0794 -1.0000 -1.0000 4815769 1576252077.30 151.4707 60.0033 32.0000 1.9735 1.9755 414.2067 414.7321 0.0796 -1.0000 -1.0000 4815831 1576252077.40 151.4707 60.0033 32.0000 1.9737 1.9757 414.1018 414.6258 0.0793 -1.0000 -1.0000 4815894 1576252077.50 151.4707 60.0033 32.0000 1.9729 1.9749 414.2282 414.7525 0.0794 -1.0000 -1.0000 4816191 1576252077.60 151.4707 60.0033 32.0000 1.9735 1.9756 414.1702 414.6947 0.0794 -1.0000 -1.0000 4816253 1576252077.70 151.4707 60.0033 32.0000 1.9738 1.9758 414.0821 414.6070 0.0795 -1.0000 -1.0000 4816316 1576252077.80 151.4606 60.0033 32.0000 1.9740 1.9761 413.8613 414.3855 0.0795 -1.0000 -1.0000 4816394 1576252077.90 151.4606 60.0033 32.0000 1.9736 1.9757 414.0565 414.5811 0.0795 -1.0000 -1.0000 4816456 1576252078.00 151.4606 60.0033 32.0000 1.9732 1.9753 414.2720 414.7963 0.0794 -1.0000 -1.0000 4816675 1576252078.10 151.4606 60.0033 32.0000 1.9739 1.9759 414.1217 414.6448 0.0793 -1.0000 -1.0000 4816753 1576252078.20 151.4606 60.0033 32.0000 1.9745 1.9766 413.9669 414.4914 0.0794 -1.0000 -1.0000 4816816 1576252078.30 151.4694 60.0033 32.0000 1.9745 1.9766 414.0246 414.5487 0.0794 -1.0000 -1.0000 4816894 1576252078.40 151.5863 60.0033 32.0000 1.9729 1.9750 414.1198 414.6437 0.0794 -1.0000 -1.0000 4816956 1576252078.50 151.5863 60.0033 32.0000 1.9728 1.9748 414.1790 414.7038 0.0795 -1.0000 -1.0000 4817019 1576252078.60 151.5863 60.0033 32.0000 1.9746 1.9766 414.0454 414.5698 0.0794 -1.0000 -1.0000 4817941 1576252078.70 151.5863 60.0033 32.0000 1.9735 1.9756 414.0657 414.5899 0.0795 -1.0000 -1.0000 4818003 1576252078.80 151.5863 60.0033 32.0000 1.9731 1.9752 414.1535 414.6785 0.0794 -1.0000 -1.0000 4818066 1576252078.90 151.5043 60.0033 32.0000 1.9724 1.9744 414.1079 414.6320 0.0793 -1.0000 -1.0000 4818144 1576252079.00 151.5043 60.0033 32.0000 1.9733 1.9754 413.9767 414.5003 0.0794 -1.0000 -1.0000 4818206 1576252079.10 151.5043 60.0033 32.0000 1.9729 1.9750 414.2174 414.7411 0.0793 -1.0000 -1.0000 4818347 1576252079.20 151.5043 60.0033 32.0000 1.9726 1.9746 414.2255 414.7494 0.0794 -1.0000 -1.0000 4818425 1576252079.30 151.5043 60.0033 32.0000 1.9737 1.9758 414.1891 414.7146 0.0797 -1.0000 -1.0000 4818488 1576252079.40 151.4566 60.0033 32.0000 1.9732 1.9753 414.0034 414.5277 0.0794 -1.0000 -1.0000 4818550 1576252079.50 151.4356 60.0033 32.0000 1.9738 1.9758 414.0198 414.5437 0.0794 -1.0000 -1.0000 4818706 1576252079.60 151.4356 60.0033 32.0000 1.9732 1.9753 414.1139 414.6380 0.0793 -1.0000 -1.0000 4818769 1576252079.70 151.4356 60.0033 32.0000 1.9731 1.9751 414.0527 414.5767 0.0794 -1.0000 -1.0000 4818831 1576252079.80 151.4356 60.0033 32.0000 1.9736 1.9756 414.0203 414.5450 0.0796 -1.0000 -1.0000 4818894 1576252079.90 151.4356 60.0033 32.0000 1.9733 1.9754 414.0368 414.5618 0.0795 -1.0000 -1.0000 4818956 1576252080.00 151.4504 60.0041 32.0000 1.9729 1.9749 414.2442 414.7687 0.0794 -1.0000 -1.0000 4819019 1576252080.10 151.4504 60.0041 32.0000 1.9735 1.9756 414.2566 414.7814 0.0795 -1.0000 -1.0000 4819097 1576252080.20 151.4504 60.0041 32.0000 1.9742 1.9762 414.1326 414.6577 0.0796 -1.0000 -1.0000 4819159 1576252080.30 151.4504 60.0041 32.0000 1.9740 1.9760 414.0649 414.5903 0.0795 -1.0000 -1.0000 4819238 1576252080.40 151.4504 60.0041 32.0000 1.9736 1.9757 414.1171 414.6414 0.0794 -1.0000 -1.0000 4819300 1576252080.50 151.4504 60.0041 32.0000 1.9731 1.9751 414.2731 414.7983 0.0795 -1.0000 -1.0000 4819363 1576252080.60 151.5472 60.0041 32.0000 1.9744 1.9764 414.1668 414.6915 0.0794 -1.0000 -1.0000 4819941 1576252080.70 151.5541 60.0041 32.0000 1.9736 1.9757 414.0182 414.5418 0.0794 -1.0000 -1.0000 4820003 1576252080.80 151.5541 60.0041 32.0000 1.9735 1.9756 414.1506 414.6749 0.0794 -1.0000 -1.0000 4820066 1576252080.90 151.5541 60.0041 32.0000 1.9739 1.9759 414.2131 414.7375 0.0794 -1.0000 -1.0000 4820144 1576252081.00 151.5541 60.0041 32.0000 1.9738 1.9759 413.9743 414.4983 0.0794 -1.0000 -1.0000 4820206 1576252081.10 151.5541 60.0041 32.0000 1.9740 1.9761 413.9825 414.5059 0.0794 -1.0000 -1.0000 4820269 1576252081.20 151.5410 60.0041 32.0000 1.9732 1.9753 414.2088 414.7336 0.0795 -1.0000 -1.0000 4820347 1576252081.30 151.5410 60.0041 32.0000 1.9731 1.9751 414.2557 414.7814 0.0797 -1.0000 -1.0000 4820409 1576252081.40 151.5410 60.0041 32.0000 1.9732 1.9753 414.2149 414.7387 0.0793 -1.0000 -1.0000 4820472 1576252081.50 151.5410 60.0041 32.0000 1.9731 1.9752 414.0240 414.5473 0.0793 -1.0000 -1.0000 4820534 1576252081.60 151.5410 60.0041 32.0000 1.9740 1.9760 414.1313 414.6552 0.0793 -1.0000 -1.0000 4820597 1576252081.70 151.4249 60.0041 32.0000 1.9728 1.9749 414.2053 414.7299 0.0794 -1.0000 -1.0000 4820659 1576252081.80 151.4249 60.0041 32.0000 1.9731 1.9752 414.3094 414.8336 0.0794 -1.0000 -1.0000 4820753 1576252081.90 151.4249 60.0041 32.0000 1.9737 1.9757 414.1255 414.6496 0.0794 -1.0000 -1.0000 4820800 1576252082.00 151.4249 60.0041 32.0000 1.9733 1.9753 414.0973 414.6221 0.0795 -1.0000 -1.0000 4820878 1576252082.10 151.4249 60.0041 32.0000 1.9728 1.9749 414.2447 414.7688 0.0794 -1.0000 -1.0000 4820941 1576252082.20 151.4249 60.0041 32.0000 1.9733 1.9753 414.1748 414.6996 0.0795 -1.0000 -1.0000 4821128 1576252082.30 151.4002 60.0041 32.0000 1.9736 1.9756 414.0376 414.5614 0.0793 -1.0000 -1.0000 4821206 1576252082.40 151.4002 60.0041 32.0000 1.9737 1.9757 413.9704 414.4937 0.0792 -1.0000 -1.0000 4821269 1576252082.50 151.4002 60.0041 32.0000 1.9727 1.9747 414.1781 414.7012 0.0793 -1.0000 -1.0000 4821331 1576252082.60 151.4002 60.0041 32.0000 1.9724 1.9745 414.2154 414.7393 0.0794 -1.0000 -1.0000 4821410 1576252082.70 151.4002 60.0041 32.0000 1.9738 1.9759 414.2120 414.7368 0.0796 -1.0000 -1.0000 4821472 1576252082.80 151.4840 60.0041 32.0000 1.9739 1.9760 414.0541 414.5797 0.0795 -1.0000 -1.0000 4821534 1576252082.90 151.5152 60.0041 32.0000 1.9738 1.9759 414.1422 414.6659 0.0793 -1.0000 -1.0000 4821597 1576252083.00 151.5152 60.0041 32.0000 1.9726 1.9747 414.2143 414.7388 0.0794 -1.0000 -1.0000 4821660 1576252083.10 151.5152 60.0041 32.0000 1.9729 1.9750 414.1678 414.6917 0.0794 -1.0000 -1.0000 4821722 1576252083.20 151.5152 60.0041 32.0000 1.9738 1.9758 414.0557 414.5794 0.0793 -1.0000 -1.0000 4822160 1576252083.30 151.5152 60.0041 32.0000 1.9733 1.9753 414.0364 414.5610 0.0795 -1.0000 -1.0000 4822222 1576252083.40 151.5152 60.0041 32.0000 1.9729 1.9750 414.1115 414.6359 0.0793 -1.0000 -1.0000 4822284 1576252083.50 151.5635 60.0041 32.0000 1.9723 1.9744 414.1313 414.6553 0.0794 -1.0000 -1.0000 4822347 1576252083.60 151.5635 60.0041 32.0000 1.9733 1.9753 414.0375 414.5607 0.0793 -1.0000 -1.0000 4822409 1576252083.70 151.5635 60.0041 32.0000 1.9743 1.9764 414.0042 414.5284 0.0793 -1.0000 -1.0000 4822472 1576252083.80 151.5635 60.0041 32.0000 1.9742 1.9763 414.1438 414.6676 0.0794 -1.0000 -1.0000 4822550 1576252083.90 151.5635 60.0041 32.0000 1.9729 1.9750 414.2356 414.7598 0.0794 -1.0000 -1.0000 4822613 1576252084.00 151.4261 60.0041 32.0000 1.9733 1.9754 414.1250 414.6502 0.0795 -1.0000 -1.0000 4822675 1576252084.10 151.4261 60.0041 32.0000 1.9733 1.9754 414.0309 414.5555 0.0794 -1.0000 -1.0000 4822753 1576252084.20 151.4261 60.0041 32.0000 1.9739 1.9759 414.0073 414.5308 0.0793 -1.0000 -1.0000 4823160 1576252084.30 151.4261 60.0041 32.0000 1.9727 1.9747 414.2430 414.7675 0.0795 -1.0000 -1.0000 4823222 1576252084.40 151.4261 60.0041 32.0000 1.9737 1.9758 414.0706 414.5952 0.0794 -1.0000 -1.0000 4823285 1576252084.50 151.4239 60.0041 32.0000 1.9741 1.9761 413.8956 414.4190 0.0793 -1.0000 -1.0000 4823363 1576252084.60 151.3993 60.0041 32.0000 1.9733 1.9754 414.0488 414.5719 0.0795 -1.0000 -1.0000 4823425 1576252084.70 151.3993 60.0041 32.0000 1.9721 1.9742 414.2846 414.8081 0.0794 -1.0000 -1.0000 4823660 1576252084.80 151.3993 60.0041 32.0000 1.9734 1.9755 414.2117 414.7362 0.0794 -1.0000 -1.0000 4823722 1576252084.90 151.3993 60.0041 32.0000 1.9735 1.9755 414.0749 414.5989 0.0794 -1.0000 -1.0000 4823800 1576252085.00 151.3993 60.0041 32.0000 1.9726 1.9747 414.0995 414.6245 0.0796 -1.0000 -1.0000 4823878 1576252085.10 151.5301 60.0033 32.0000 1.9729 1.9749 414.2215 414.7469 0.0795 -1.0000 -1.0000 4823941 1576252085.20 151.5301 60.0033 32.0000 1.9739 1.9760 414.0619 414.5866 0.0795 -1.0000 -1.0000 4824003 1576252085.30 151.5301 60.0033 32.0000 1.9735 1.9756 414.0264 414.5516 0.0795 -1.0000 -1.0000 4824191 1576252085.40 151.5301 60.0033 32.0000 1.9727 1.9748 414.1383 414.6621 0.0794 -1.0000 -1.0000 4824253 1576252085.50 151.5301 60.0033 32.0000 1.9732 1.9752 413.9834 414.5075 0.0794 -1.0000 -1.0000 4824316 1576252085.60 151.5270 60.0033 32.0000 1.9735 1.9756 413.9675 414.4919 0.0795 -1.0000 -1.0000 4824378 1576252085.70 151.4947 60.0033 32.0000 1.9733 1.9754 414.1874 414.7121 0.0795 -1.0000 -1.0000 4824441 1576252085.80 151.4947 60.0033 32.0000 1.9725 1.9746 414.1785 414.7027 0.0794 -1.0000 -1.0000 4824675 1576252085.90 151.4947 60.0033 32.0000 1.9738 1.9758 414.1234 414.6476 0.0795 -1.0000 -1.0000 4824738 1576252086.00 151.4947 60.0033 32.0000 1.9737 1.9758 414.0047 414.5287 0.0794 -1.0000 -1.0000 4824800 1576252086.10 151.4947 60.0033 32.0000 1.9736 1.9757 414.0638 414.5876 0.0794 -1.0000 -1.0000 4824878 1576252086.20 151.4271 60.0033 32.0000 1.9727 1.9748 414.2163 414.7415 0.0795 -1.0000 -1.0000 4824941 1576252086.30 151.4271 60.0033 32.0000 1.9737 1.9757 414.1650 414.6892 0.0794 -1.0000 -1.0000 4825394 1576252086.40 151.4271 60.0033 32.0000 1.9740 1.9761 413.9127 414.4363 0.0794 -1.0000 -1.0000 4825456 1576252086.50 151.4271 60.0033 32.0000 1.9738 1.9759 414.1290 414.6536 0.0795 -1.0000 -1.0000 4825519 1576252086.60 151.4271 60.0033 32.0000 1.9732 1.9752 414.1679 414.6929 0.0795 -1.0000 -1.0000 4825597 1576252086.70 151.5354 60.0033 32.0000 1.9731 1.9752 414.0497 414.5741 0.0794 -1.0000 -1.0000 4825660 1576252086.80 151.5354 60.0033 32.0000 1.9736 1.9756 414.0375 414.5623 0.0795 -1.0000 -1.0000 4825956 1576252086.90 151.5354 60.0033 32.0000 1.9735 1.9755 414.2053 414.7299 0.0795 -1.0000 -1.0000 4826019 1576252087.00 151.5354 60.0033 32.0000 1.9735 1.9756 414.2319 414.7557 0.0793 -1.0000 -1.0000 4826081 1576252087.10 151.5354 60.0033 32.0000 1.9742 1.9763 414.0376 414.5629 0.0795 -1.0000 -1.0000 4826175 1576252087.20 151.5349 60.0033 32.0000 1.9743 1.9763 413.9806 414.5044 0.0793 -1.0000 -1.0000 4826253 1576252087.30 151.5198 60.0033 32.0000 1.9731 1.9752 414.0420 414.5660 0.0794 -1.0000 -1.0000 4826378 1576252087.40 151.5198 60.0033 32.0000 1.9728 1.9749 414.2075 414.7322 0.0795 -1.0000 -1.0000 4826441 1576252087.50 151.5198 60.0033 32.0000 1.9732 1.9752 414.1511 414.6761 0.0795 -1.0000 -1.0000 4826519 1576252087.60 151.5198 60.0033 32.0000 1.9735 1.9756 414.0719 414.5971 0.0796 -1.0000 -1.0000 4826581 1576252087.70 151.5198 60.0033 32.0000 1.9743 1.9764 414.0181 414.5426 0.0795 -1.0000 -1.0000 4826644 1576252087.80 151.5198 60.0033 32.0000 1.9726 1.9746 414.2220 414.7467 0.0795 -1.0000 -1.0000 4826925 1576252087.90 151.4561 60.0033 32.0000 1.9728 1.9749 414.2508 414.7756 0.0794 -1.0000 -1.0000 4826988 1576252088.00 151.4561 60.0033 32.0000 1.9738 1.9758 414.1017 414.6255 0.0794 -1.0000 -1.0000 4827050 1576252088.10 151.4561 60.0033 32.0000 1.9742 1.9763 414.0492 414.5739 0.0795 -1.0000 -1.0000 4827128 1576252088.20 151.4561 60.0033 32.0000 1.9734 1.9755 414.1760 414.7011 0.0796 -1.0000 -1.0000 4827191 1576252088.30 151.4561 60.0033 32.0000 1.9728 1.9749 414.3047 414.8301 0.0795 -1.0000 -1.0000 4827503 1576252088.40 151.4602 60.0033 32.0000 1.9732 1.9753 414.1879 414.7125 0.0795 -1.0000 -1.0000 4827550 1576252088.50 151.4604 60.0033 32.0000 1.9746 1.9766 414.0604 414.5851 0.0795 -1.0000 -1.0000 4827613 1576252088.60 151.4604 60.0033 32.0000 1.9743 1.9764 414.1417 414.6657 0.0794 -1.0000 -1.0000 4827691 1576252088.70 151.4604 60.0033 32.0000 1.9731 1.9752 414.1976 414.7226 0.0794 -1.0000 -1.0000 4827753 1576252088.80 151.4604 60.0033 32.0000 1.9730 1.9750 414.2720 414.7967 0.0796 -1.0000 -1.0000 4827816 1576252088.90 151.4604 60.0033 32.0000 1.9743 1.9763 414.0719 414.5965 0.0794 -1.0000 -1.0000 4828394 1576252089.00 151.5461 60.0033 32.0000 1.9745 1.9765 414.0667 414.5893 0.0792 -1.0000 -1.0000 4828456 1576252089.10 151.5461 60.0033 32.0000 1.9734 1.9755 414.1987 414.7233 0.0795 -1.0000 -1.0000 4828550 1576252089.20 151.5461 60.0033 32.0000 1.9734 1.9755 414.2174 414.7426 0.0793 -1.0000 -1.0000 4828644 1576252089.30 151.5461 60.0033 32.0000 1.9741 1.9762 414.0628 414.5881 0.0796 -1.0000 -1.0000 4828706 1576252089.40 151.5461 60.0033 32.0000 1.9741 1.9762 414.0990 414.6237 0.0794 -1.0000 -1.0000 4828769 1576252089.50 151.5679 60.0033 32.0000 1.9736 1.9757 414.2413 414.7659 0.0795 -1.0000 -1.0000 4828847 1576252089.60 151.5843 60.0033 32.0000 1.9734 1.9754 414.2438 414.7690 0.0795 -1.0000 -1.0000 4828909 1576252089.70 151.5843 60.0033 32.0000 1.9744 1.9764 413.9439 414.4678 0.0795 -1.0000 -1.0000 4828972 1576252089.80 151.5843 60.0033 32.0000 1.9735 1.9756 414.0911 414.6159 0.0794 -1.0000 -1.0000 4829034 1576252089.90 151.5843 60.0033 32.0000 1.9731 1.9752 414.1885 414.7118 0.0793 -1.0000 -1.0000 4829097 1576252090.00 151.5843 60.0033 32.0000 1.9729 1.9749 414.2644 414.7889 0.0795 -1.0000 -1.0000 4829159 1576252090.10 151.4278 60.0030 32.0000 1.9731 1.9752 414.0280 414.5529 0.0795 -1.0000 -1.0000 4829238 1576252090.20 151.4278 60.0030 32.0000 1.9732 1.9753 414.2217 414.7463 0.0795 -1.0000 -1.0000 4829300 1576252090.30 151.4278 60.0030 32.0000 1.9731 1.9751 414.2823 414.8061 0.0793 -1.0000 -1.0000 4829378 1576252090.40 151.4278 60.0030 32.0000 1.9733 1.9754 414.2033 414.7269 0.0793 -1.0000 -1.0000 4829441 1576252090.50 151.4278 60.0030 32.0000 1.9737 1.9758 414.1195 414.6428 0.0792 -1.0000 -1.0000 4829628 1576252090.60 151.4816 60.0030 32.0000 1.9733 1.9753 414.1774 414.7015 0.0795 -1.0000 -1.0000 4829707 1576252090.70 151.4823 60.0030 32.0000 1.9736 1.9756 414.2516 414.7761 0.0795 -1.0000 -1.0000 4829769 1576252090.80 151.4823 60.0030 32.0000 1.9744 1.9765 414.0950 414.6203 0.0796 -1.0000 -1.0000 4829831 1576252090.90 151.4823 60.0030 32.0000 1.9740 1.9761 414.1279 414.6524 0.0794 -1.0000 -1.0000 4829894 1576252091.00 151.4823 60.0030 32.0000 1.9731 1.9751 414.2513 414.7760 0.0794 -1.0000 -1.0000 4829956 1576252091.10 151.4823 60.0030 32.0000 1.9732 1.9753 414.2521 414.7753 0.0793 -1.0000 -1.0000 4830019 1576252091.20 151.5025 60.0030 32.0000 1.9736 1.9756 414.1049 414.6295 0.0796 -1.0000 -1.0000 4830097 1576252091.30 151.5066 60.0030 32.0000 1.9735 1.9756 414.0463 414.5714 0.0795 -1.0000 -1.0000 4830159 1576252091.40 151.5066 60.0030 32.0000 1.9728 1.9749 414.1791 414.7043 0.0795 -1.0000 -1.0000 4830409 1576252091.50 151.5066 60.0030 32.0000 1.9724 1.9744 414.1732 414.6978 0.0794 -1.0000 -1.0000 4830472 1576252091.60 151.5066 60.0030 32.0000 1.9737 1.9757 414.0334 414.5569 0.0793 -1.0000 -1.0000 4830534 1576252091.70 151.5066 60.0030 32.0000 1.9738 1.9758 414.0033 414.5268 0.0793 -1.0000 -1.0000 4830597 1576252091.80 151.5432 60.0030 32.0000 1.9729 1.9750 414.1960 414.7199 0.0793 -1.0000 -1.0000 4830675 1576252091.90 151.5432 60.0030 32.0000 1.9730 1.9750 414.2746 414.7990 0.0794 -1.0000 -1.0000 4830941 1576252092.00 151.5432 60.0030 32.0000 1.9734 1.9754 413.9898 414.5142 0.0795 -1.0000 -1.0000 4831003 1576252092.10 151.5432 60.0030 32.0000 1.9735 1.9755 414.0234 414.5484 0.0795 -1.0000 -1.0000 4831066 1576252092.20 151.5432 60.0030 32.0000 1.9730 1.9751 414.2449 414.7690 0.0794 -1.0000 -1.0000 4831128 1576252092.30 151.4770 60.0030 32.0000 1.9729 1.9750 414.2949 414.8192 0.0794 -1.0000 -1.0000 4831206 1576252092.40 151.4770 60.0030 32.0000 1.9734 1.9755 414.0822 414.6082 0.0796 -1.0000 -1.0000 4831394 1576252092.50 151.4770 60.0030 32.0000 1.9740 1.9761 414.2210 414.7449 0.0794 -1.0000 -1.0000 4831457 1576252092.60 151.4770 60.0030 32.0000 1.9734 1.9755 414.3882 414.9128 0.0794 -1.0000 -1.0000 4831519 1576252092.70 151.4770 60.0030 32.0000 1.9741 1.9761 414.1585 414.6828 0.0794 -1.0000 -1.0000 4831581 1576252092.80 151.4869 60.0030 32.0000 1.9741 1.9762 414.0778 414.6012 0.0794 -1.0000 -1.0000 4831644 1576252092.90 151.4994 60.0030 32.0000 1.9734 1.9754 414.1727 414.6973 0.0795 -1.0000 -1.0000 4832144 1576252093.00 151.4994 60.0030 32.0000 1.9736 1.9756 414.2879 414.8126 0.0795 -1.0000 -1.0000 4832206 1576252093.10 151.4994 60.0030 32.0000 1.9740 1.9761 414.0737 414.5982 0.0795 -1.0000 -1.0000 4832269 1576252093.20 151.4994 60.0030 32.0000 1.9748 1.9768 414.0410 414.5658 0.0795 -1.0000 -1.0000 4832347 1576252093.30 151.4994 60.0030 32.0000 1.9737 1.9758 414.2258 414.7500 0.0793 -1.0000 -1.0000 4832409 1576252093.40 151.5055 60.0030 32.0000 1.9731 1.9751 414.2643 414.7892 0.0795 -1.0000 -1.0000 4832675 1576252093.50 151.5071 60.0030 32.0000 1.9735 1.9756 414.1951 414.7199 0.0795 -1.0000 -1.0000 4832753 1576252093.60 151.5071 60.0030 32.0000 1.9739 1.9759 414.0525 414.5769 0.0795 -1.0000 -1.0000 4832816 1576252093.70 151.5071 60.0030 32.0000 1.9736 1.9757 414.1250 414.6502 0.0796 -1.0000 -1.0000 4832878 1576252093.80 151.5071 60.0030 32.0000 1.9737 1.9757 414.2369 414.7620 0.0795 -1.0000 -1.0000 4832941 1576252093.90 151.5071 60.0030 32.0000 1.9748 1.9769 414.0818 414.6061 0.0793 -1.0000 -1.0000 4833003 1576252094.00 151.5134 60.0030 32.0000 1.9748 1.9768 414.0658 414.5895 0.0795 -1.0000 -1.0000 4833066 1576252094.10 151.5134 60.0030 32.0000 1.9732 1.9753 414.1704 414.6947 0.0794 -1.0000 -1.0000 4833144 1576252094.20 151.5134 60.0030 32.0000 1.9727 1.9748 414.2754 414.7984 0.0792 -1.0000 -1.0000 4833206 1576252094.30 151.5134 60.0030 32.0000 1.9740 1.9761 414.0579 414.5820 0.0794 -1.0000 -1.0000 4833285 1576252094.40 151.5134 60.0030 32.0000 1.9740 1.9760 413.9548 414.4793 0.0795 -1.0000 -1.0000 4833347 1576252094.50 151.5134 60.0030 32.0000 1.9739 1.9760 414.1767 414.7006 0.0793 -1.0000 -1.0000 4833675 1576252094.60 151.5134 60.0030 32.0000 1.9723 1.9744 414.3218 414.8461 0.0794 -1.0000 -1.0000 4833738 1576252094.70 151.4709 60.0027 32.0000 1.9731 1.9752 414.0965 414.6204 0.0793 -1.0000 -1.0000 4833800 1576252094.80 151.4709 60.0027 32.0000 1.9743 1.9764 414.0580 414.5816 0.0793 -1.0000 -1.0000 4833863 1576252094.90 151.4709 60.0027 32.0000 1.9735 1.9755 414.1838 414.7071 0.0793 -1.0000 -1.0000 4833941 1576252095.00 151.4709 60.0027 32.0000 1.9741 1.9762 414.2472 414.7711 0.0794 -1.0000 -1.0000 4834175 1576252095.10 151.4709 60.0027 32.0000 1.9743 1.9763 414.0428 414.5673 0.0794 -1.0000 -1.0000 4834222 1576252095.20 151.5938 60.0027 32.0000 1.9744 1.9764 414.0926 414.6154 0.0793 -1.0000 -1.0000 4834300 1576252095.30 151.5938 60.0027 32.0000 1.9743 1.9764 414.2160 414.7409 0.0795 -1.0000 -1.0000 4834363 1576252095.40 151.5938 60.0027 32.0000 1.9733 1.9754 414.3015 414.8262 0.0794 -1.0000 -1.0000 4834425 1576252095.50 151.5938 60.0027 32.0000 1.9735 1.9756 414.0903 414.6147 0.0795 -1.0000 -1.0000 4834659 1576252095.60 151.5938 60.0027 32.0000 1.9738 1.9759 414.0508 414.5760 0.0796 -1.0000 -1.0000 4834722 1576252095.70 151.5938 60.0027 32.0000 1.9739 1.9759 414.1950 414.7198 0.0795 -1.0000 -1.0000 4834784 1576252095.80 151.5980 60.0027 32.0000 1.9730 1.9750 414.2589 414.7835 0.0795 -1.0000 -1.0000 4834863 1576252095.90 151.6161 60.0027 32.0000 1.9739 1.9759 414.0490 414.5739 0.0795 -1.0000 -1.0000 4834925 1576252096.00 151.6161 60.0027 32.0000 1.9748 1.9768 414.1418 414.6666 0.0795 -1.0000 -1.0000 4835144 1576252096.10 151.6161 60.0027 32.0000 1.9732 1.9753 414.2840 414.8094 0.0796 -1.0000 -1.0000 4835222 1576252096.20 151.6161 60.0027 32.0000 1.9736 1.9757 414.1644 414.6889 0.0793 -1.0000 -1.0000 4835285 1576252096.30 151.6161 60.0027 32.0000 1.9737 1.9757 414.0251 414.5487 0.0793 -1.0000 -1.0000 4835363 1576252096.40 151.6161 60.0027 32.0000 1.9743 1.9763 414.0495 414.5735 0.0794 -1.0000 -1.0000 4835425 1576252096.50 151.4946 60.0027 32.0000 1.9730 1.9751 414.1164 414.6400 0.0794 -1.0000 -1.0000 4835659 1576252096.60 151.4946 60.0027 32.0000 1.9737 1.9757 414.2517 414.7774 0.0796 -1.0000 -1.0000 4835738 1576252096.70 151.4946 60.0027 32.0000 1.9740 1.9761 414.0454 414.5708 0.0796 -1.0000 -1.0000 4835800 1576252096.80 151.4946 60.0027 32.0000 1.9747 1.9767 414.0626 414.5874 0.0795 -1.0000 -1.0000 4835863 1576252096.90 151.4946 60.0027 32.0000 1.9735 1.9756 414.1845 414.7083 0.0794 -1.0000 -1.0000 4835925 1576252097.00 151.5089 60.0027 32.0000 1.9740 1.9760 414.1662 414.6913 0.0796 -1.0000 -1.0000 4836191 1576252097.10 151.5089 60.0027 32.0000 1.9743 1.9764 414.0353 414.5612 0.0797 -1.0000 -1.0000 4836253 1576252097.20 151.5089 60.0027 32.0000 1.9736 1.9757 414.1553 414.6826 0.0798 -1.0000 -1.0000 4836331 1576252097.30 151.5089 60.0027 32.0000 1.9740 1.9760 414.2227 414.7483 0.0796 -1.0000 -1.0000 4836394 1576252097.40 151.5089 60.0027 32.0000 1.9742 1.9763 414.1839 414.7092 0.0796 -1.0000 -1.0000 4836456 1576252097.50 151.5728 60.0027 32.0000 1.9739 1.9760 413.9964 414.5209 0.0794 -1.0000 -1.0000 4836534 1576252097.60 151.6048 60.0027 32.0000 1.9736 1.9757 414.0912 414.6148 0.0794 -1.0000 -1.0000 4836659 1576252097.70 151.6048 60.0027 32.0000 1.9733 1.9753 414.2513 414.7755 0.0794 -1.0000 -1.0000 4836769 1576252097.80 151.6048 60.0027 32.0000 1.9735 1.9756 414.1882 414.7124 0.0794 -1.0000 -1.0000 4836847 1576252097.90 151.6048 60.0027 32.0000 1.9740 1.9760 414.0790 414.6024 0.0793 -1.0000 -1.0000 4836956 1576252098.00 151.6048 60.0027 32.0000 1.9734 1.9754 413.9910 414.5155 0.0795 -1.0000 -1.0000 4837019 1576252098.10 151.5460 60.0027 32.0000 1.9732 1.9752 414.1475 414.6732 0.0796 -1.0000 -1.0000 4837175 1576252098.20 151.5460 60.0027 32.0000 1.9731 1.9752 414.1551 414.6797 0.0795 -1.0000 -1.0000 4837238 1576252098.30 151.5460 60.0027 32.0000 1.9734 1.9754 414.0404 414.5656 0.0796 -1.0000 -1.0000 4837300 1576252098.40 151.5460 60.0027 32.0000 1.9738 1.9759 414.0482 414.5732 0.0795 -1.0000 -1.0000 4837363 1576252098.50 151.5460 60.0027 32.0000 1.9726 1.9747 414.2520 414.7764 0.0795 -1.0000 -1.0000 4837425 1576252098.60 151.5460 60.0027 32.0000 1.9723 1.9744 414.2576 414.7835 0.0796 -1.0000 -1.0000 4837503 1576252098.70 151.4667 60.0027 32.0000 1.9734 1.9755 414.1554 414.6799 0.0795 -1.0000 -1.0000 4837566 1576252098.80 151.4549 60.0027 32.0000 1.9727 1.9748 413.9683 414.4934 0.0796 -1.0000 -1.0000 4837628 1576252098.90 151.4549 60.0027 32.0000 1.9737 1.9757 414.0873 414.6123 0.0795 -1.0000 -1.0000 4837706 1576252099.00 151.4549 60.0027 32.0000 1.9735 1.9756 414.2706 414.7958 0.0796 -1.0000 -1.0000 4837769 1576252099.10 151.4549 60.0027 32.0000 1.9731 1.9751 414.3160 414.8405 0.0794 -1.0000 -1.0000 4838472 1576252099.20 151.4561 60.0027 32.0000 1.9739 1.9759 414.1198 414.6446 0.0795 -1.0000 -1.0000 4838550 1576252099.30 151.4619 60.0027 32.0000 1.9741 1.9762 414.0987 414.6235 0.0795 -1.0000 -1.0000 4838613 1576252099.40 151.4619 60.0027 32.0000 1.9733 1.9753 414.2765 414.8005 0.0793 -1.0000 -1.0000 4838675 1576252099.50 151.4619 60.0027 32.0000 1.9733 1.9753 414.1250 414.6488 0.0794 -1.0000 -1.0000 4838753 1576252099.60 151.4619 60.0027 32.0000 1.9734 1.9754 414.0002 414.5250 0.0795 -1.0000 -1.0000 4838816 1576252099.70 151.4619 60.0027 32.0000 1.9740 1.9761 414.0624 414.5868 0.0795 -1.0000 -1.0000 4838878 1576252099.80 151.5425 60.0031 32.0000 1.9732 1.9752 414.2432 414.7693 0.0796 -1.0000 -1.0000 4838941 1576252099.90 151.5425 60.0031 32.0000 1.9728 1.9748 414.2554 414.7800 0.0795 -1.0000 -1.0000 4839003 1576252100.00 151.5425 60.0031 32.0000 1.9734 1.9754 414.1625 414.6872 0.0794 -1.0000 -1.0000 4839066 1576252100.10 151.5425 60.0031 32.0000 1.9743 1.9764 414.0179 414.5428 0.0795 -1.0000 -1.0000 4839691 1576252100.20 151.5425 60.0031 32.0000 1.9738 1.9758 414.1083 414.6323 0.0794 -1.0000 -1.0000 4839753 1576252100.30 151.5425 60.0031 32.0000 1.9731 1.9752 414.2106 414.7355 0.0795 -1.0000 -1.0000 4839831 1576252100.40 151.5464 60.0031 32.0000 1.9731 1.9752 414.1699 414.6946 0.0795 -1.0000 -1.0000 4839894 1576252100.50 151.5625 60.0031 32.0000 1.9731 1.9751 414.0904 414.6153 0.0795 -1.0000 -1.0000 4839957 1576252100.60 151.5625 60.0031 32.0000 1.9727 1.9747 414.1207 414.6455 0.0795 -1.0000 -1.0000 4840034 1576252100.70 151.5625 60.0031 32.0000 1.9734 1.9755 414.2300 414.7545 0.0794 -1.0000 -1.0000 4840097 1576252100.80 151.5625 60.0031 32.0000 1.9738 1.9759 414.1676 414.6918 0.0795 -1.0000 -1.0000 4840159 1576252100.90 151.5106 60.0031 32.0000 1.9737 1.9758 414.1112 414.6357 0.0795 -1.0000 -1.0000 4840222 1576252101.00 151.4702 60.0031 32.0000 1.9728 1.9748 414.2143 414.7387 0.0794 -1.0000 -1.0000 4840300 1576252101.10 151.4702 60.0031 32.0000 1.9730 1.9751 414.2623 414.7878 0.0796 -1.0000 -1.0000 4840394 1576252101.20 151.4702 60.0031 32.0000 1.9734 1.9755 414.1072 414.6322 0.0795 -1.0000 -1.0000 4840456 1576252101.30 151.4702 60.0031 32.0000 1.9740 1.9760 414.0737 414.5982 0.0794 -1.0000 -1.0000 4840519 1576252101.40 151.4702 60.0031 32.0000 1.9733 1.9754 414.1923 414.7166 0.0795 -1.0000 -1.0000 4840581 1576252101.50 151.4702 60.0031 32.0000 1.9738 1.9758 414.3354 414.8608 0.0795 -1.0000 -1.0000 4840659 1576252101.60 151.4702 60.0031 32.0000 1.9735 1.9756 414.1230 414.6478 0.0795 -1.0000 -1.0000 4840722 1576252101.70 151.5214 60.0031 32.0000 1.9735 1.9755 414.0710 414.5959 0.0795 -1.0000 -1.0000 4840894 1576252101.80 151.5214 60.0031 32.0000 1.9733 1.9754 414.2045 414.7283 0.0793 -1.0000 -1.0000 4840972 1576252101.90 151.5214 60.0031 32.0000 1.9732 1.9752 414.2780 414.8027 0.0794 -1.0000 -1.0000 4841034 1576252102.00 151.5214 60.0031 32.0000 1.9744 1.9765 414.0734 414.5975 0.0794 -1.0000 -1.0000 4841097 1576252102.10 151.5214 60.0031 32.0000 1.9740 1.9761 414.0975 414.6226 0.0796 -1.0000 -1.0000 4841175 1576252102.20 151.5214 60.0031 32.0000 1.9732 1.9753 414.2650 414.7892 0.0794 -1.0000 -1.0000 4841519 1576252102.30 151.5968 60.0031 32.0000 1.9727 1.9747 414.2922 414.8172 0.0795 -1.0000 -1.0000 4841581 1576252102.40 151.5968 60.0031 32.0000 1.9739 1.9760 414.0241 414.5490 0.0795 -1.0000 -1.0000 4841644 1576252102.50 151.5968 60.0031 32.0000 1.9742 1.9762 414.0208 414.5460 0.0795 -1.0000 -1.0000 4841722 1576252102.60 151.5968 60.0031 32.0000 1.9736 1.9757 414.1298 414.6540 0.0794 -1.0000 -1.0000 4841800 1576252102.70 151.5968 60.0031 32.0000 1.9723 1.9743 414.2948 414.8192 0.0794 -1.0000 -1.0000 4841863 1576252102.80 151.5272 60.0031 32.0000 1.9733 1.9754 414.0403 414.5647 0.0795 -1.0000 -1.0000 4841925 1576252102.90 151.4909 60.0031 32.0000 1.9734 1.9754 414.0555 414.5807 0.0797 -1.0000 -1.0000 4841988 1576252103.00 151.4909 60.0031 32.0000 1.9733 1.9754 414.2031 414.7297 0.0797 -1.0000 -1.0000 4842050 1576252103.10 151.4909 60.0031 32.0000 1.9735 1.9755 414.1748 414.6993 0.0793 -1.0000 -1.0000 4842113 1576252103.20 151.4909 60.0031 32.0000 1.9745 1.9766 414.0855 414.6096 0.0795 -1.0000 -1.0000 4842472 1576252103.30 151.4909 60.0031 32.0000 1.9735 1.9755 414.0848 414.6095 0.0795 -1.0000 -1.0000 4842534 1576252103.40 151.4518 60.0031 32.0000 1.9731 1.9752 414.2781 414.8034 0.0796 -1.0000 -1.0000 4842597 1576252103.50 151.4518 60.0031 32.0000 1.9736 1.9756 414.3033 414.8278 0.0795 -1.0000 -1.0000 4842659 1576252103.60 151.4518 60.0031 32.0000 1.9744 1.9765 414.0707 414.5960 0.0795 -1.0000 -1.0000 4842722 1576252103.70 151.4518 60.0031 32.0000 1.9738 1.9759 414.1000 414.6241 0.0794 -1.0000 -1.0000 4842894 1576252103.80 151.4518 60.0031 32.0000 1.9742 1.9762 414.2591 414.7823 0.0792 -1.0000 -1.0000 4842972 1576252103.90 151.4904 60.0031 32.0000 1.9736 1.9757 414.2065 414.7306 0.0794 -1.0000 -1.0000 4843034 1576252104.00 151.4904 60.0031 32.0000 1.9744 1.9764 413.9794 414.5039 0.0795 -1.0000 -1.0000 4843097 1576252104.10 151.4904 60.0031 32.0000 1.9739 1.9759 414.1226 414.6472 0.0795 -1.0000 -1.0000 4843175 1576252104.20 151.4904 60.0031 32.0000 1.9735 1.9756 414.1532 414.6793 0.0796 -1.0000 -1.0000 4843394 1576252104.30 151.4904 60.0031 32.0000 1.9743 1.9764 414.2084 414.7328 0.0795 -1.0000 -1.0000 4843457 1576252104.40 151.4904 60.0031 32.0000 1.9736 1.9757 414.0615 414.5861 0.0794 -1.0000 -1.0000 4843534 1576252104.50 151.4757 60.0034 32.0000 1.9738 1.9759 413.9246 414.4500 0.0796 -1.0000 -1.0000 4843597 1576252104.60 151.4757 60.0034 32.0000 1.9743 1.9764 414.1417 414.6672 0.0795 -1.0000 -1.0000 4843659 1576252104.70 151.4757 60.0034 32.0000 1.9729 1.9749 414.1355 414.6604 0.0795 -1.0000 -1.0000 4843894 1576252104.80 151.4757 60.0034 32.0000 1.9741 1.9761 414.0611 414.5859 0.0795 -1.0000 -1.0000 4843957 1576252104.90 151.4757 60.0034 32.0000 1.9739 1.9759 414.0213 414.5462 0.0795 -1.0000 -1.0000 4844019 1576252105.00 151.4757 60.0034 32.0000 1.9739 1.9759 414.2373 414.7621 0.0795 -1.0000 -1.0000 4844081 1576252105.10 151.4757 60.0034 32.0000 1.9737 1.9758 414.1166 414.6404 0.0793 -1.0000 -1.0000 4844144 1576252105.20 151.4757 60.0034 32.0000 1.9743 1.9764 413.9548 414.4782 0.0794 -1.0000 -1.0000 4844222 1576252105.30 151.4757 60.0034 32.0000 1.9741 1.9762 414.0391 414.5637 0.0794 -1.0000 -1.0000 4844284 1576252105.40 151.4757 60.0034 32.0000 1.9736 1.9757 414.2099 414.7338 0.0795 -1.0000 -1.0000 4844347 1576252105.50 151.4757 60.0034 32.0000 1.9735 1.9756 414.3396 414.8649 0.0796 -1.0000 -1.0000 4844425 1576252105.60 151.4757 60.0034 32.0000 1.9736 1.9757 414.1204 414.6460 0.0796 -1.0000 -1.0000 4844488 1576252105.70 151.4757 60.0034 32.0000 1.9746 1.9766 414.0241 414.5492 0.0796 -1.0000 -1.0000 4844550 1576252105.80 151.5098 60.0034 32.0000 1.9746 1.9767 413.9938 414.5186 0.0795 -1.0000 -1.0000 4844659 1576252105.90 151.5098 60.0034 32.0000 1.9741 1.9761 414.1635 414.6881 0.0794 -1.0000 -1.0000 4844722 1576252106.00 151.5098 60.0034 32.0000 1.9738 1.9758 414.2256 414.7493 0.0792 -1.0000 -1.0000 4844784 1576252106.10 151.5098 60.0034 32.0000 1.9743 1.9764 414.1811 414.7054 0.0795 -1.0000 -1.0000 4844863 1576252106.20 151.5098 60.0034 32.0000 1.9745 1.9766 414.0574 414.5824 0.0795 -1.0000 -1.0000 4844925 1576252106.30 151.5098 60.0034 32.0000 1.9729 1.9750 414.2574 414.7823 0.0796 -1.0000 -1.0000 4845175 1576252106.40 151.5098 60.0034 32.0000 1.9737 1.9757 414.1646 414.6900 0.0796 -1.0000 -1.0000 4845238 1576252106.50 151.5911 60.0034 32.0000 1.9740 1.9761 414.0771 414.6015 0.0794 -1.0000 -1.0000 4845300 1576252106.60 151.5911 60.0034 32.0000 1.9738 1.9759 413.9850 414.5089 0.0794 -1.0000 -1.0000 4845363 1576252106.70 151.5911 60.0034 32.0000 1.9734 1.9755 414.1950 414.7199 0.0795 -1.0000 -1.0000 4845425 1576252106.80 151.5911 60.0034 32.0000 1.9734 1.9755 414.2912 414.8157 0.0795 -1.0000 -1.0000 4845675 1576252106.90 151.5911 60.0034 32.0000 1.9737 1.9758 414.1564 414.6814 0.0795 -1.0000 -1.0000 4845753 1576252107.00 151.5627 60.0034 32.0000 1.9744 1.9765 414.1119 414.6370 0.0796 -1.0000 -1.0000 4845816 1576252107.10 151.5060 60.0034 32.0000 1.9734 1.9755 414.1287 414.6537 0.0795 -1.0000 -1.0000 4845878 1576252107.20 151.5060 60.0034 32.0000 1.9728 1.9749 414.2764 414.8017 0.0796 -1.0000 -1.0000 4845956 1576252107.30 151.5060 60.0034 32.0000 1.9732 1.9752 414.2232 414.7486 0.0795 -1.0000 -1.0000 4846191 1576252107.40 151.5060 60.0034 32.0000 1.9736 1.9756 413.9939 414.5190 0.0795 -1.0000 -1.0000 4846269 1576252107.50 151.5060 60.0034 32.0000 1.9732 1.9753 414.1657 414.6897 0.0794 -1.0000 -1.0000 4846331 1576252107.60 151.5523 60.0034 32.0000 1.9727 1.9747 414.2340 414.7585 0.0795 -1.0000 -1.0000 4846394 1576252107.70 151.5523 60.0034 32.0000 1.9737 1.9758 414.1753 414.7000 0.0795 -1.0000 -1.0000 4846456 1576252107.80 151.5523 60.0034 32.0000 1.9741 1.9762 413.8835 414.4076 0.0794 -1.0000 -1.0000 4847175 1576252107.90 151.5523 60.0034 32.0000 1.9736 1.9757 414.1411 414.6653 0.0794 -1.0000 -1.0000 4847300 1576252108.00 151.5523 60.0034 32.0000 1.9737 1.9757 414.2619 414.7863 0.0794 -1.0000 -1.0000 4847378 1576252108.10 151.4798 60.0034 32.0000 1.9740 1.9760 414.2063 414.7318 0.0796 -1.0000 -1.0000 4847441 1576252108.20 151.4694 60.0034 32.0000 1.9738 1.9758 413.9538 414.4793 0.0796 -1.0000 -1.0000 4847503 1576252108.30 151.4694 60.0034 32.0000 1.9736 1.9756 414.0086 414.5333 0.0795 -1.0000 -1.0000 4847581 1576252108.40 151.4694 60.0034 32.0000 1.9733 1.9753 414.2415 414.7664 0.0795 -1.0000 -1.0000 4847644 1576252108.50 151.4694 60.0034 32.0000 1.9736 1.9756 414.2071 414.7314 0.0794 -1.0000 -1.0000 4847706 1576252108.60 151.4744 60.0034 32.0000 1.9739 1.9759 414.0118 414.5359 0.0794 -1.0000 -1.0000 4847784 1576252108.70 151.5323 60.0034 32.0000 1.9740 1.9761 414.0559 414.5797 0.0794 -1.0000 -1.0000 4847847 1576252108.80 151.5323 60.0034 32.0000 1.9733 1.9753 414.2539 414.7782 0.0793 -1.0000 -1.0000 4847909 1576252108.90 151.5323 60.0034 32.0000 1.9736 1.9757 414.1008 414.6252 0.0793 -1.0000 -1.0000 4847988 1576252109.00 151.5323 60.0034 32.0000 1.9739 1.9759 414.0077 414.5319 0.0794 -1.0000 -1.0000 4848050 1576252109.10 151.5323 60.0034 32.0000 1.9733 1.9753 414.0751 414.5992 0.0794 -1.0000 -1.0000 4848113 1576252109.20 151.5453 60.0032 32.0000 1.9731 1.9752 414.2510 414.7747 0.0794 -1.0000 -1.0000 4848175 1576252109.30 151.5492 60.0031 32.0000 1.9738 1.9759 414.1763 414.7013 0.0795 -1.0000 -1.0000 4848441 1576252109.40 151.5492 60.0031 32.0000 1.9733 1.9753 414.0150 414.5386 0.0793 -1.0000 -1.0000 4848503 1576252109.50 151.5492 60.0031 32.0000 1.9736 1.9756 414.1014 414.6248 0.0793 -1.0000 -1.0000 4848566 1576252109.60 151.5492 60.0031 32.0000 1.9731 1.9751 414.2648 414.7891 0.0794 -1.0000 -1.0000 4848628 1576252109.70 151.5492 60.0031 32.0000 1.9726 1.9747 414.1844 414.7094 0.0796 -1.0000 -1.0000 4848691 1576252109.80 151.5492 60.0031 32.0000 1.9741 1.9761 413.9797 414.5065 0.0799 -1.0000 -1.0000 4848941 1576252109.90 151.5492 60.0031 32.0000 1.9733 1.9754 414.0595 414.5845 0.0795 -1.0000 -1.0000 4849003 1576252110.00 151.5492 60.0031 32.0000 1.9734 1.9754 414.2089 414.7333 0.0794 -1.0000 -1.0000 4849066 1576252110.10 151.5492 60.0031 32.0000 1.9739 1.9759 414.3017 414.8267 0.0795 -1.0000 -1.0000 4849144 1576252110.20 151.5492 60.0031 32.0000 1.9743 1.9764 414.1362 414.6616 0.0795 -1.0000 -1.0000 4849206 1576252110.30 151.5492 60.0031 32.0000 1.9751 1.9771 414.0529 414.5769 0.0794 -1.0000 -1.0000 4849269 1576252110.40 151.4929 60.0031 32.0000 1.9737 1.9757 414.0162 414.5416 0.0796 -1.0000 -1.0000 4849331 1576252110.50 151.4929 60.0031 32.0000 1.9733 1.9753 414.2692 414.7939 0.0794 -1.0000 -1.0000 4849394 1576252110.60 151.4929 60.0031 32.0000 1.9733 1.9754 414.2128 414.7370 0.0794 -1.0000 -1.0000 4849472 1576252110.70 151.4929 60.0031 32.0000 1.9742 1.9763 414.1176 414.6430 0.0796 -1.0000 -1.0000 4849534 1576252110.80 151.4929 60.0031 32.0000 1.9744 1.9764 414.0956 414.6205 0.0795 -1.0000 -1.0000 4849597 1576252110.90 151.5428 60.0031 32.0000 1.9737 1.9757 414.2917 414.8164 0.0794 -1.0000 -1.0000 4849956 1576252111.00 151.5724 60.0031 32.0000 1.9734 1.9754 414.2393 414.7641 0.0795 -1.0000 -1.0000 4850019 1576252111.10 151.5724 60.0031 32.0000 1.9739 1.9760 414.1806 414.7055 0.0795 -1.0000 -1.0000 4850081 1576252111.20 151.5724 60.0031 32.0000 1.9743 1.9764 414.1490 414.6743 0.0796 -1.0000 -1.0000 4850159 1576252111.30 151.5724 60.0031 32.0000 1.9746 1.9766 414.1774 414.7025 0.0795 -1.0000 -1.0000 4850222 1576252111.40 151.5724 60.0031 32.0000 1.9731 1.9752 414.2605 414.7858 0.0794 -1.0000 -1.0000 4850284 1576252111.50 151.5900 60.0031 32.0000 1.9725 1.9745 414.2066 414.7300 0.0793 -1.0000 -1.0000 4850347 1576252111.60 151.5900 60.0031 32.0000 1.9739 1.9760 414.0734 414.5974 0.0794 -1.0000 -1.0000 4850409 1576252111.70 151.5900 60.0031 32.0000 1.9743 1.9764 414.0586 414.5836 0.0795 -1.0000 -1.0000 4850472 1576252111.80 151.5900 60.0031 32.0000 1.9732 1.9752 414.2017 414.7266 0.0795 -1.0000 -1.0000 4850550 1576252111.90 151.5900 60.0031 32.0000 1.9729 1.9749 414.2006 414.7253 0.0795 -1.0000 -1.0000 4850909 1576252112.00 151.5519 60.0031 32.0000 1.9737 1.9757 414.0497 414.5745 0.0795 -1.0000 -1.0000 4850972 1576252112.10 151.5519 60.0031 32.0000 1.9739 1.9759 414.2645 414.7890 0.0795 -1.0000 -1.0000 4851050 1576252112.20 151.5519 60.0031 32.0000 1.9730 1.9750 414.1795 414.7048 0.0795 -1.0000 -1.0000 4851113 1576252112.30 151.5519 60.0031 32.0000 1.9743 1.9763 414.0465 414.5708 0.0794 -1.0000 -1.0000 4851191 1576252112.40 151.5519 60.0031 32.0000 1.9735 1.9756 414.1237 414.6482 0.0795 -1.0000 -1.0000 4851425 1576252112.50 151.5519 60.0031 32.0000 1.9733 1.9754 414.2053 414.7299 0.0796 -1.0000 -1.0000 4851488 1576252112.60 151.4707 60.0031 32.0000 1.9737 1.9758 414.2894 414.8154 0.0796 -1.0000 -1.0000 4851566 1576252112.70 151.4707 60.0031 32.0000 1.9740 1.9760 414.1628 414.6876 0.0795 -1.0000 -1.0000 4851628 1576252112.80 151.4707 60.0031 32.0000 1.9753 1.9774 414.0004 414.5264 0.0797 -1.0000 -1.0000 4851691 1576252112.90 151.4707 60.0031 32.0000 1.9738 1.9759 414.1092 414.6348 0.0797 -1.0000 -1.0000 4851753 1576252113.00 151.4707 60.0031 32.0000 1.9739 1.9760 414.2112 414.7368 0.0796 -1.0000 -1.0000 4851925 1576252113.10 151.4707 60.0031 32.0000 1.9737 1.9758 414.2532 414.7786 0.0796 -1.0000 -1.0000 4851988 1576252113.20 151.5505 60.0031 32.0000 1.9741 1.9762 414.0231 414.5490 0.0796 -1.0000 -1.0000 4852066 1576252113.30 151.5505 60.0031 32.0000 1.9739 1.9760 414.1915 414.7167 0.0796 -1.0000 -1.0000 4852128 1576252113.40 151.5505 60.0031 32.0000 1.9734 1.9754 414.2359 414.7609 0.0794 -1.0000 -1.0000 4852191 1576252113.50 151.5505 60.0031 32.0000 1.9743 1.9764 414.1601 414.6849 0.0795 -1.0000 -1.0000 4853081 1576252113.60 151.5505 60.0031 32.0000 1.9746 1.9766 414.0541 414.5791 0.0795 -1.0000 -1.0000 4853144 1576252113.70 151.5505 60.0031 32.0000 1.9739 1.9759 414.1167 414.6417 0.0795 -1.0000 -1.0000 4853206 1576252113.80 151.5537 60.0031 32.0000 1.9738 1.9758 414.1937 414.7190 0.0795 -1.0000 -1.0000 4853285 1576252113.90 151.5863 60.0031 32.0000 1.9740 1.9761 414.1322 414.6571 0.0795 -1.0000 -1.0000 4853363 1576252114.00 151.5863 60.0031 32.0000 1.9743 1.9763 413.9775 414.5023 0.0795 -1.0000 -1.0000 4853425 1576252114.10 151.5863 60.0031 32.0000 1.9734 1.9755 414.1019 414.6272 0.0796 -1.0000 -1.0000 4853488 1576252114.20 151.5863 60.0031 32.0000 1.9739 1.9760 414.2251 414.7501 0.0795 -1.0000 -1.0000 4853550 1576252114.30 151.5863 60.0031 32.0000 1.9739 1.9760 414.1210 414.6461 0.0795 -1.0000 -1.0000 4853628 1576252114.40 151.5863 60.0031 32.0000 1.9741 1.9761 413.9958 414.5204 0.0795 -1.0000 -1.0000 4853691 1576252114.50 151.5014 60.0031 32.0000 1.9732 1.9753 414.1775 414.7023 0.0795 -1.0000 -1.0000 4853753 1576252114.60 151.5014 60.0031 32.0000 1.9728 1.9749 414.2140 414.7392 0.0795 -1.0000 -1.0000 4853831 1576252114.70 151.5014 60.0031 32.0000 1.9734 1.9754 414.1289 414.6543 0.0796 -1.0000 -1.0000 4853894 1576252114.80 151.5014 60.0031 32.0000 1.9737 1.9758 413.9395 414.4645 0.0795 -1.0000 -1.0000 4853956 1576252114.90 151.5014 60.0031 32.0000 1.9749 1.9769 414.0214 414.5453 0.0794 -1.0000 -1.0000 4854034 1576252115.00 151.4431 60.0031 32.0000 1.9734 1.9755 414.2565 414.7810 0.0795 -1.0000 -1.0000 4854097 1576252115.10 151.4346 60.0031 32.0000 1.9737 1.9758 414.2715 414.7982 0.0798 -1.0000 -1.0000 4854159 1576252115.20 151.4346 60.0031 32.0000 1.9739 1.9760 414.0488 414.5743 0.0797 -1.0000 -1.0000 4854222 1576252115.30 151.4346 60.0031 32.0000 1.9741 1.9761 413.9924 414.5179 0.0796 -1.0000 -1.0000 4854284 1576252115.40 151.4346 60.0031 32.0000 1.9740 1.9761 414.1027 414.6282 0.0796 -1.0000 -1.0000 4854347 1576252115.50 151.4346 60.0031 32.0000 1.9736 1.9757 414.2862 414.8110 0.0795 -1.0000 -1.0000 4854425 1576252115.60 151.4346 60.0031 32.0000 1.9743 1.9764 414.1126 414.6374 0.0795 -1.0000 -1.0000 4854488 1576252115.70 151.3997 60.0031 32.0000 1.9743 1.9764 413.9994 414.5244 0.0796 -1.0000 -1.0000 4854550 1576252115.80 151.3997 60.0031 32.0000 1.9735 1.9756 414.1138 414.6389 0.0795 -1.0000 -1.0000 4854628 1576252115.90 151.3997 60.0031 32.0000 1.9731 1.9751 414.2252 414.7502 0.0795 -1.0000 -1.0000 4854691 1576252116.00 151.3997 60.0031 32.0000 1.9741 1.9762 414.1138 414.6386 0.0795 -1.0000 -1.0000 4854753 1576252116.10 151.3997 60.0031 32.0000 1.9741 1.9761 413.9958 414.5214 0.0796 -1.0000 -1.0000 4854941 1576252116.20 151.5972 60.0031 32.0000 1.9741 1.9762 414.0798 414.6044 0.0794 -1.0000 -1.0000 4855003 1576252116.30 151.5972 60.0031 32.0000 1.9730 1.9751 414.2355 414.7599 0.0794 -1.0000 -1.0000 4855081 1576252116.40 151.5972 60.0031 32.0000 1.9734 1.9754 414.1955 414.7200 0.0794 -1.0000 -1.0000 4855144 1576252116.50 151.5972 60.0031 32.0000 1.9745 1.9765 414.0747 414.5996 0.0795 -1.0000 -1.0000 4855206 1576252116.60 151.5972 60.0031 32.0000 1.9745 1.9766 414.1070 414.6317 0.0795 -1.0000 -1.0000 4855441 1576252116.70 151.5972 60.0031 32.0000 1.9737 1.9758 414.2718 414.7971 0.0796 -1.0000 -1.0000 4855503 1576252116.80 151.5786 60.0031 32.0000 1.9732 1.9753 414.0936 414.6185 0.0795 -1.0000 -1.0000 4855566 1576252116.90 151.5335 60.0031 32.0000 1.9738 1.9758 414.0357 414.5602 0.0795 -1.0000 -1.0000 4855644 1576252117.00 151.5335 60.0031 32.0000 1.9739 1.9760 414.0901 414.6147 0.0795 -1.0000 -1.0000 4855706 1576252117.10 151.5335 60.0031 32.0000 1.9730 1.9751 414.2695 414.7946 0.0795 -1.0000 -1.0000 4855988 1576252117.20 151.5335 60.0031 32.0000 1.9734 1.9755 414.1168 414.6412 0.0795 -1.0000 -1.0000 4856066 1576252117.30 151.5335 60.0031 32.0000 1.9739 1.9760 414.0396 414.5649 0.0797 -1.0000 -1.0000 4856128 1576252117.40 151.4664 60.0031 32.0000 1.9740 1.9760 414.1074 414.6328 0.0795 -1.0000 -1.0000 4856191 1576252117.50 151.4664 60.0031 32.0000 1.9732 1.9753 414.2183 414.7441 0.0796 -1.0000 -1.0000 4856269 1576252117.60 151.4664 60.0031 32.0000 1.9732 1.9753 414.3001 414.8253 0.0796 -1.0000 -1.0000 4856441 1576252117.70 151.4664 60.0031 32.0000 1.9736 1.9757 414.1264 414.6517 0.0795 -1.0000 -1.0000 4856503 1576252117.80 151.4664 60.0031 32.0000 1.9740 1.9761 414.2312 414.7562 0.0795 -1.0000 -1.0000 4856581 1576252117.90 151.4664 60.0031 32.0000 1.9728 1.9748 414.3159 414.8415 0.0796 -1.0000 -1.0000 4856644 1576252118.00 151.4445 60.0031 32.0000 1.9725 1.9745 414.2063 414.7316 0.0796 -1.0000 -1.0000 4856706 1576252118.10 151.4445 60.0031 32.0000 1.9741 1.9762 414.0963 414.6212 0.0795 -1.0000 -1.0000 4857472 1576252118.20 151.4445 60.0031 32.0000 1.9733 1.9753 414.1703 414.6941 0.0794 -1.0000 -1.0000 4857534 1576252118.30 151.4445 60.0031 32.0000 1.9733 1.9753 414.3327 414.8581 0.0795 -1.0000 -1.0000 4857613 1576252118.40 151.4445 60.0031 32.0000 1.9738 1.9759 414.2598 414.7848 0.0795 -1.0000 -1.0000 4857675 1576252118.50 151.5630 60.0031 32.0000 1.9746 1.9767 414.0666 414.5908 0.0795 -1.0000 -1.0000 4857738 1576252118.60 151.5663 60.0031 32.0000 1.9742 1.9763 414.0639 414.5893 0.0796 -1.0000 -1.0000 4857800 1576252118.70 151.5663 60.0031 32.0000 1.9737 1.9757 414.1509 414.6764 0.0796 -1.0000 -1.0000 4857863 1576252118.80 151.5663 60.0031 32.0000 1.9731 1.9752 414.2419 414.7660 0.0794 -1.0000 -1.0000 4857925 1576252118.90 151.5663 60.0031 32.0000 1.9729 1.9750 414.2267 414.7516 0.0795 -1.0000 -1.0000 4858003 1576252119.00 151.5663 60.0031 32.0000 1.9743 1.9763 414.0724 414.5974 0.0795 -1.0000 -1.0000 4858066 1576252119.10 151.5589 60.0031 32.0000 1.9734 1.9754 414.1377 414.6630 0.0796 -1.0000 -1.0000 4858128 1576252119.20 151.5589 60.0031 32.0000 1.9730 1.9751 414.2413 414.7666 0.0795 -1.0000 -1.0000 4858206 1576252119.30 151.5589 60.0031 32.0000 1.9735 1.9755 414.0469 414.5720 0.0796 -1.0000 -1.0000 4858269 1576252119.40 151.5589 60.0031 32.0000 1.9739 1.9759 413.9189 414.4427 0.0793 -1.0000 -1.0000 4858331 1576252119.50 151.5589 60.0031 32.0000 1.9734 1.9754 414.2435 414.7679 0.0794 -1.0000 -1.0000 4858409 1576252119.60 151.4988 60.0029 32.0000 1.9731 1.9751 414.1907 414.7155 0.0795 -1.0000 -1.0000 4858472 1576252119.70 151.4899 60.0029 32.0000 1.9740 1.9760 414.0846 414.6093 0.0795 -1.0000 -1.0000 4858738 1576252119.80 151.4899 60.0029 32.0000 1.9743 1.9764 414.0391 414.5645 0.0796 -1.0000 -1.0000 4858816 1576252119.90 151.4899 60.0029 32.0000 1.9737 1.9758 414.0953 414.6197 0.0795 -1.0000 -1.0000 4858878 1576252120.00 151.4899 60.0029 32.0000 1.9732 1.9752 414.1713 414.6968 0.0796 -1.0000 -1.0000 4858941 1576252120.10 151.4899 60.0029 32.0000 1.9738 1.9759 414.0326 414.5576 0.0795 -1.0000 -1.0000 4859019 1576252120.20 151.4818 60.0029 32.0000 1.9737 1.9758 413.9863 414.5112 0.0795 -1.0000 -1.0000 4859769 1576252120.30 151.4475 60.0029 32.0000 1.9740 1.9761 414.0689 414.5932 0.0794 -1.0000 -1.0000 4859847 1576252120.40 151.4475 60.0029 32.0000 1.9730 1.9751 414.1957 414.7205 0.0795 -1.0000 -1.0000 4859909 1576252120.50 151.4475 60.0029 32.0000 1.9726 1.9746 414.3286 414.8544 0.0796 -1.0000 -1.0000 4859972 1576252120.60 151.4475 60.0029 32.0000 1.9739 1.9759 414.2327 414.7581 0.0795 -1.0000 -1.0000 4900050 1576252120.70 151.4475 60.0029 32.0000 1.9743 1.9764 414.0620 414.5869 0.0795 -1.0000 -1.0000 4900113 1576252120.80 151.5632 60.0029 32.0000 1.9740 1.9760 413.9949 414.5193 0.0795 -1.0000 -1.0000 4900175 1576252120.90 151.5632 60.0029 32.0000 1.9743 1.9764 414.2522 414.7766 0.0794 -1.0000 -1.0000 4900238 1576252121.00 151.5632 60.0029 32.0000 1.9733 1.9754 414.2866 414.8124 0.0796 -1.0000 -1.0000 4900300 1576252121.10 151.5632 60.0029 32.0000 1.9735 1.9755 414.1952 414.7204 0.0795 -1.0000 -1.0000 4900394 1576252121.20 151.5632 60.0029 32.0000 1.9745 1.9766 414.1239 414.6487 0.0795 -1.0000 -1.0000 4900472 1576252121.30 151.5554 60.0029 32.0000 1.9730 1.9751 414.2684 414.7935 0.0795 -1.0000 -1.0000 4900534 1576252121.40 151.5480 60.0029 32.0000 1.9740 1.9760 414.1188 414.6435 0.0795 -1.0000 -1.0000 4900613 1576252121.50 151.5480 60.0029 32.0000 1.9740 1.9761 414.0537 414.5790 0.0796 -1.0000 -1.0000 4900691 1576252121.60 151.5480 60.0029 32.0000 1.9725 1.9745 414.2046 414.7300 0.0795 -1.0000 -1.0000 4900753 1576252121.70 151.5480 60.0029 32.0000 1.9731 1.9752 414.2447 414.7692 0.0794 -1.0000 -1.0000 4900816 1576252121.80 151.5461 60.0029 32.0000 1.9729 1.9750 414.2205 414.7452 0.0794 -1.0000 -1.0000 4900878 1576252121.90 151.4614 60.0029 32.0000 1.9738 1.9759 414.0324 414.5571 0.0796 -1.0000 -1.0000 4900941 1576252122.00 151.4614 60.0029 32.0000 1.9737 1.9758 414.0927 414.6182 0.0796 -1.0000 -1.0000 4901003 1576252122.10 151.4614 60.0029 32.0000 1.9728 1.9748 414.1353 414.6599 0.0795 -1.0000 -1.0000 4901081 1576252122.20 151.4614 60.0029 32.0000 1.9723 1.9743 414.2754 414.8008 0.0795 -1.0000 -1.0000 4901144 1576252122.30 151.4614 60.0029 32.0000 1.9738 1.9759 414.0973 414.6216 0.0794 -1.0000 -1.0000 4901222 1576252122.40 151.4614 60.0029 32.0000 1.9730 1.9751 414.1597 414.6849 0.0796 -1.0000 -1.0000 4901284 1576252122.50 151.4545 60.0029 32.0000 1.9725 1.9746 414.3192 414.8425 0.0794 -1.0000 -1.0000 4901347 1576252122.60 151.4545 60.0029 32.0000 1.9734 1.9754 414.1869 414.7125 0.0796 -1.0000 -1.0000 4901409 1576252122.70 151.4545 60.0029 32.0000 1.9745 1.9765 414.1131 414.6383 0.0796 -1.0000 -1.0000 4901472 1576252122.80 151.4545 60.0029 32.0000 1.9737 1.9758 414.1393 414.6641 0.0795 -1.0000 -1.0000 4901659 1576252122.90 151.4545 60.0029 32.0000 1.9730 1.9751 414.2076 414.7325 0.0795 -1.0000 -1.0000 4901722 1576252123.00 151.4653 60.0029 32.0000 1.9725 1.9745 414.1978 414.7224 0.0794 -1.0000 -1.0000 4901784 1576252123.10 151.5460 60.0029 32.0000 1.9736 1.9757 414.1137 414.6397 0.0796 -1.0000 -1.0000 4901847 1576252123.20 151.5460 60.0029 32.0000 1.9740 1.9760 413.9922 414.5171 0.0795 -1.0000 -1.0000 4901925 1576252123.30 151.5460 60.0029 32.0000 1.9739 1.9759 414.0920 414.6169 0.0795 -1.0000 -1.0000 4902206 1576252123.40 151.5460 60.0029 32.0000 1.9735 1.9755 414.3328 414.8582 0.0795 -1.0000 -1.0000 4902269 1576252123.50 151.5460 60.0029 32.0000 1.9743 1.9764 414.2130 414.7378 0.0795 -1.0000 -1.0000 4902347 1576252123.60 151.4886 60.0029 32.0000 1.9738 1.9759 414.0928 414.6171 0.0794 -1.0000 -1.0000 4902409 1576252123.70 151.4861 60.0029 32.0000 1.9730 1.9751 414.2689 414.7933 0.0794 -1.0000 -1.0000 4902472 1576252123.80 151.4861 60.0029 32.0000 1.9739 1.9759 414.1262 414.6513 0.0796 -1.0000 -1.0000 4902675 1576252123.90 151.4861 60.0029 32.0000 1.9735 1.9756 414.0642 414.5892 0.0795 -1.0000 -1.0000 4902738 1576252124.00 151.4861 60.0029 32.0000 1.9735 1.9755 414.0555 414.5803 0.0795 -1.0000 -1.0000 4902800 1576252124.10 151.5096 60.0029 32.0000 1.9727 1.9747 414.1780 414.7026 0.0794 -1.0000 -1.0000 4902878 1576252124.20 151.5593 60.0029 32.0000 1.9732 1.9753 414.2450 414.7693 0.0794 -1.0000 -1.0000 4902941 1576252124.30 151.5593 60.0029 32.0000 1.9737 1.9757 414.0691 414.5932 0.0794 -1.0000 -1.0000 4903175 1576252124.40 151.5593 60.0029 32.0000 1.9735 1.9755 413.9994 414.5241 0.0795 -1.0000 -1.0000 4903238 1576252124.50 151.5593 60.0029 32.0000 1.9732 1.9753 414.1430 414.6660 0.0793 -1.0000 -1.0000 4903300 1576252124.60 151.5593 60.0029 32.0000 1.9734 1.9755 414.2866 414.8120 0.0796 -1.0000 -1.0000 4903378 1576252124.70 151.4588 60.0024 32.0000 1.9729 1.9750 414.0718 414.5973 0.0796 -1.0000 -1.0000 4903441 1576252124.80 151.4588 60.0024 32.0000 1.9738 1.9758 413.9868 414.5115 0.0795 -1.0000 -1.0000 4903659 1576252124.90 151.4588 60.0024 32.0000 1.9734 1.9755 414.0085 414.5321 0.0793 -1.0000 -1.0000 4903738 1576252125.00 151.4588 60.0024 32.0000 1.9731 1.9752 414.1859 414.7099 0.0795 -1.0000 -1.0000 4903800 1576252125.10 151.4588 60.0024 32.0000 1.9733 1.9753 414.1786 414.7044 0.0796 -1.0000 -1.0000 4903863 1576252125.20 151.4620 60.0024 32.0000 1.9736 1.9757 414.1394 414.6635 0.0795 -1.0000 -1.0000 4903941 1576252125.30 151.4641 60.0024 32.0000 1.9742 1.9762 413.9917 414.5160 0.0794 -1.0000 -1.0000 4904784 1576252125.40 151.4641 60.0024 32.0000 1.9736 1.9757 414.0719 414.5972 0.0796 -1.0000 -1.0000 4904847 1576252125.50 151.4641 60.0024 32.0000 1.9733 1.9754 414.3528 414.8778 0.0795 -1.0000 -1.0000 4904925 1576252125.60 151.4641 60.0024 32.0000 1.9739 1.9760 414.1169 414.6415 0.0794 -1.0000 -1.0000 4904988 1576252125.70 151.4641 60.0024 32.0000 1.9742 1.9762 413.9844 414.5098 0.0796 -1.0000 -1.0000 4905050 1576252125.80 151.4667 60.0024 32.0000 1.9731 1.9752 414.1548 414.6779 0.0793 -1.0000 -1.0000 4905128 1576252125.90 151.5064 60.0024 32.0000 1.9731 1.9751 414.1386 414.6636 0.0796 -1.0000 -1.0000 4905191 1576252126.00 151.5064 60.0024 32.0000 1.9745 1.9766 414.0374 414.5624 0.0794 -1.0000 -1.0000 4905253 1576252126.10 151.5064 60.0024 32.0000 1.9738 1.9758 413.9906 414.5152 0.0795 -1.0000 -1.0000 4905316 1576252126.20 151.5064 60.0024 32.0000 1.9730 1.9751 414.2217 414.7458 0.0794 -1.0000 -1.0000 4905378 1576252126.30 151.5064 60.0024 32.0000 1.9726 1.9747 414.2752 414.8001 0.0795 -1.0000 -1.0000 4905456 1576252126.40 151.5436 60.0024 32.0000 1.9733 1.9753 414.1984 414.7234 0.0796 -1.0000 -1.0000 4905519 1576252126.50 151.5436 60.0024 32.0000 1.9739 1.9760 414.2262 414.7519 0.0795 -1.0000 -1.0000 4905581 1576252126.60 151.5436 60.0024 32.0000 1.9729 1.9750 414.1526 414.6765 0.0793 -1.0000 -1.0000 4905644 1576252126.70 151.5436 60.0024 32.0000 1.9730 1.9751 414.3005 414.8251 0.0795 -1.0000 -1.0000 4905706 1576252126.80 151.5436 60.0024 32.0000 1.9726 1.9747 414.2017 414.7268 0.0795 -1.0000 -1.0000 4905785 1576252126.90 151.5068 60.0024 32.0000 1.9737 1.9757 414.0959 414.6206 0.0794 -1.0000 -1.0000 4905847 1576252127.00 151.5012 60.0024 32.0000 1.9735 1.9756 414.1826 414.7071 0.0794 -1.0000 -1.0000 4905909 1576252127.10 151.5012 60.0024 32.0000 1.9729 1.9750 414.3486 414.8726 0.0794 -1.0000 -1.0000 4905972 1576252127.20 151.5012 60.0024 32.0000 1.9732 1.9753 414.2345 414.7595 0.0795 -1.0000 -1.0000 4906050 1576252127.30 151.5012 60.0024 32.0000 1.9748 1.9768 414.1382 414.6629 0.0795 -1.0000 -1.0000 4906113 1576252127.40 151.5012 60.0024 32.0000 1.9738 1.9759 414.2282 414.7531 0.0795 -1.0000 -1.0000 4906753 1576252127.50 151.5012 60.0024 32.0000 1.9729 1.9749 414.3300 414.8551 0.0795 -1.0000 -1.0000 4906816 1576252127.60 151.4631 60.0024 32.0000 1.9731 1.9752 414.2885 414.8128 0.0794 -1.0000 -1.0000 4906878 1576252127.70 151.4631 60.0024 32.0000 1.9739 1.9759 414.2069 414.7309 0.0794 -1.0000 -1.0000 4906941 1576252127.80 151.4631 60.0024 32.0000 1.9740 1.9761 414.0816 414.6066 0.0795 -1.0000 -1.0000 4907019 1576252127.90 151.4631 60.0024 32.0000 1.9740 1.9761 414.2444 414.7695 0.0795 -1.0000 -1.0000 4907081 1576252128.00 151.4631 60.0024 32.0000 1.9735 1.9755 414.4101 414.9352 0.0795 -1.0000 -1.0000 4907144 1576252128.10 151.5473 60.0024 32.0000 1.9742 1.9762 414.2618 414.7872 0.0796 -1.0000 -1.0000 4907222 1576252128.20 151.5473 60.0024 32.0000 1.9740 1.9760 414.1088 414.6336 0.0795 -1.0000 -1.0000 4907285 1576252128.30 151.5473 60.0024 32.0000 1.9736 1.9756 414.2397 414.7637 0.0793 -1.0000 -1.0000 4907363 1576252128.40 151.5473 60.0024 32.0000 1.9732 1.9752 414.3118 414.8368 0.0795 -1.0000 -1.0000 4907409 1576252128.50 151.5473 60.0024 32.0000 1.9742 1.9763 414.2115 414.7367 0.0795 -1.0000 -1.0000 4907488 1576252128.60 151.5473 60.0024 32.0000 1.9737 1.9758 414.1522 414.6768 0.0793 -1.0000 -1.0000 4907550 1576252128.70 151.5674 60.0024 32.0000 1.9732 1.9752 414.2765 414.8004 0.0794 -1.0000 -1.0000 4907613 1576252128.80 151.5674 60.0024 32.0000 1.9733 1.9754 414.1766 414.7015 0.0795 -1.0000 -1.0000 4907675 1576252128.90 151.5674 60.0024 32.0000 1.9739 1.9760 414.0472 414.5712 0.0794 -1.0000 -1.0000 4907941 1576252129.00 151.5674 60.0024 32.0000 1.9735 1.9756 414.0844 414.6090 0.0795 -1.0000 -1.0000 4908003 1576252129.10 151.5674 60.0024 32.0000 1.9732 1.9753 414.2519 414.7762 0.0794 -1.0000 -1.0000 4908066 1576252129.20 151.5181 60.0024 32.0000 1.9729 1.9749 414.3338 414.8591 0.0795 -1.0000 -1.0000 4908144 1576252129.30 151.4393 60.0024 32.0000 1.9727 1.9747 414.1823 414.7074 0.0796 -1.0000 -1.0000 4908206 1576252129.40 151.4393 60.0024 32.0000 1.9735 1.9756 414.1010 414.6250 0.0793 -1.0000 -1.0000 4908456 1576252129.50 151.4393 60.0024 32.0000 1.9730 1.9750 414.2281 414.7515 0.0793 -1.0000 -1.0000 4908519 1576252129.60 151.4393 60.0024 32.0000 1.9732 1.9752 414.3142 414.8394 0.0796 -1.0000 -1.0000 4908581 1576252129.70 151.4393 60.0024 32.0000 1.9740 1.9761 414.1756 414.7020 0.0798 -1.0000 -1.0000 4908644 1576252129.80 151.4360 60.0032 32.0000 1.9741 1.9762 414.0559 414.5801 0.0794 -1.0000 -1.0000 4908722 1576252129.90 151.4360 60.0032 32.0000 1.9741 1.9762 414.1174 414.6421 0.0795 -1.0000 -1.0000 4908956 1576252130.00 151.4360 60.0032 32.0000 1.9727 1.9747 414.3296 414.8545 0.0795 -1.0000 -1.0000 4909019 1576252130.10 151.4360 60.0032 32.0000 1.9734 1.9754 414.1739 414.6990 0.0795 -1.0000 -1.0000 4909097 1576252130.20 151.4360 60.0032 32.0000 1.9733 1.9753 414.1356 414.6608 0.0795 -1.0000 -1.0000 4909159 1576252130.30 151.4360 60.0032 32.0000 1.9738 1.9758 414.0549 414.5791 0.0794 -1.0000 -1.0000 4909238 1576252130.40 151.4360 60.0032 32.0000 1.9733 1.9754 414.0882 414.6128 0.0795 -1.0000 -1.0000 4909941 1576252130.50 151.5170 60.0032 32.0000 1.9735 1.9755 414.2480 414.7730 0.0794 -1.0000 -1.0000 4910019 1576252130.60 151.5170 60.0032 32.0000 1.9735 1.9756 414.0846 414.6088 0.0795 -1.0000 -1.0000 4910222 1576252130.70 151.5170 60.0032 32.0000 1.9740 1.9760 413.9873 414.5118 0.0794 -1.0000 -1.0000 4910284 1576252130.80 151.5170 60.0032 32.0000 1.9731 1.9751 414.1731 414.6982 0.0794 -1.0000 -1.0000 4910347 1576252130.90 151.5170 60.0032 32.0000 1.9729 1.9750 414.3234 414.8489 0.0796 -1.0000 -1.0000 4910425 1576252131.00 151.5401 60.0032 32.0000 1.9734 1.9755 414.1471 414.6722 0.0796 -1.0000 -1.0000 4910488 1576252131.10 151.5608 60.0032 32.0000 1.9742 1.9763 414.1000 414.6258 0.0796 -1.0000 -1.0000 4910550 1576252131.20 151.5608 60.0032 32.0000 1.9739 1.9760 414.0997 414.6237 0.0794 -1.0000 -1.0000 4910628 1576252131.30 151.5608 60.0032 32.0000 1.9733 1.9754 414.2729 414.7983 0.0796 -1.0000 -1.0000 4910691 1576252131.40 151.5608 60.0032 32.0000 1.9733 1.9754 414.3224 414.8481 0.0795 -1.0000 -1.0000 4910753 1576252131.50 151.5608 60.0032 32.0000 1.9730 1.9750 414.2065 414.7312 0.0795 -1.0000 -1.0000 4910831 1576252131.60 151.4720 60.0032 32.0000 1.9735 1.9756 414.2661 414.7904 0.0794 -1.0000 -1.0000 4910894 1576252131.70 151.4720 60.0032 32.0000 1.9730 1.9750 414.2182 414.7429 0.0795 -1.0000 -1.0000 4910956 1576252131.80 151.4720 60.0032 32.0000 1.9734 1.9755 414.3858 414.9104 0.0794 -1.0000 -1.0000 4911034 1576252131.90 151.4720 60.0032 32.0000 1.9731 1.9752 414.2830 414.8075 0.0795 -1.0000 -1.0000 4911097 1576252132.00 151.4720 60.0032 32.0000 1.9736 1.9757 414.0727 414.5992 0.0797 -1.0000 -1.0000 4911159 1576252132.10 151.4720 60.0032 32.0000 1.9730 1.9750 414.1992 414.7239 0.0795 -1.0000 -1.0000 4911222 1576252132.20 151.5078 60.0032 32.0000 1.9725 1.9746 414.2399 414.7649 0.0795 -1.0000 -1.0000 4911331 1576252132.30 151.5078 60.0032 32.0000 1.9743 1.9764 414.3450 414.8694 0.0794 -1.0000 -1.0000 4911409 1576252132.40 151.5078 60.0032 32.0000 1.9747 1.9768 414.0742 414.5981 0.0794 -1.0000 -1.0000 4911472 1576252132.50 151.5078 60.0032 32.0000 1.9741 1.9761 414.0974 414.6222 0.0795 -1.0000 -1.0000 4911534 1576252132.60 151.5078 60.0032 32.0000 1.9740 1.9760 414.2463 414.7709 0.0794 -1.0000 -1.0000 4911597 1576252132.70 151.5078 60.0032 32.0000 1.9740 1.9761 414.3000 414.8255 0.0795 -1.0000 -1.0000 4911675 1576252132.80 151.5243 60.0032 32.0000 1.9747 1.9767 414.0412 414.5651 0.0795 -1.0000 -1.0000 4911738 1576252132.90 151.5645 60.0032 32.0000 1.9737 1.9757 414.1263 414.6502 0.0792 -1.0000 -1.0000 4911800 1576252133.00 151.5645 60.0032 32.0000 1.9735 1.9756 414.2931 414.8165 0.0793 -1.0000 -1.0000 4911863 1576252133.10 151.5645 60.0032 32.0000 1.9743 1.9764 414.1963 414.7202 0.0795 -1.0000 -1.0000 4911925 1576252133.20 151.5645 60.0032 32.0000 1.9742 1.9763 414.1063 414.6309 0.0795 -1.0000 -1.0000 4912003 1576252133.30 151.5645 60.0032 32.0000 1.9741 1.9762 414.1175 414.6424 0.0795 -1.0000 -1.0000 4912066 1576252133.40 151.5645 60.0032 32.0000 1.9734 1.9755 414.3290 414.8537 0.0795 -1.0000 -1.0000 4912128 1576252133.50 151.5632 60.0032 32.0000 1.9742 1.9763 414.2101 414.7348 0.0794 -1.0000 -1.0000 4912191 1576252133.60 151.5632 60.0032 32.0000 1.9741 1.9762 414.0329 414.5574 0.0795 -1.0000 -1.0000 4912472 1576252133.70 151.5632 60.0032 32.0000 1.9743 1.9764 414.1081 414.6328 0.0795 -1.0000 -1.0000 4912534 1576252133.80 151.5632 60.0032 32.0000 1.9725 1.9746 414.2520 414.7770 0.0795 -1.0000 -1.0000 4912613 1576252133.90 151.5632 60.0032 32.0000 1.9739 1.9759 414.2609 414.7856 0.0794 -1.0000 -1.0000 4912675 1576252134.00 151.5178 60.0032 32.0000 1.9744 1.9765 414.1220 414.6465 0.0795 -1.0000 -1.0000 4912738 1576252134.10 151.5038 60.0032 32.0000 1.9743 1.9763 414.2001 414.7251 0.0795 -1.0000 -1.0000 4912988 1576252134.20 151.5038 60.0032 32.0000 1.9735 1.9756 414.2769 414.8022 0.0796 -1.0000 -1.0000 4913050 1576252134.30 151.5038 60.0032 32.0000 1.9747 1.9768 414.1354 414.6609 0.0796 -1.0000 -1.0000 4913113 1576252134.40 151.5038 60.0032 32.0000 1.9745 1.9765 414.0680 414.5932 0.0795 -1.0000 -1.0000 4913175 1576252134.50 151.5038 60.0032 32.0000 1.9737 1.9758 414.2476 414.7726 0.0796 -1.0000 -1.0000 4913238 1576252134.60 151.5432 60.0032 32.0000 1.9725 1.9746 414.3631 414.8890 0.0796 -1.0000 -1.0000 4913441 1576252134.70 151.5432 60.0032 32.0000 1.9739 1.9760 414.1849 414.7095 0.0794 -1.0000 -1.0000 4913503 1576252134.80 151.5432 60.0032 32.0000 1.9749 1.9769 414.1158 414.6405 0.0795 -1.0000 -1.0000 4913566 1576252134.90 151.5432 60.0032 32.0000 1.9733 1.9754 414.2564 414.7809 0.0794 -1.0000 -1.0000 4913644 1576252135.00 151.5432 60.0032 32.0000 1.9728 1.9749 414.2571 414.7819 0.0795 -1.0000 -1.0000 4913706 1576252135.10 151.5448 60.0028 32.0000 1.9740 1.9760 414.1364 414.6607 0.0795 -1.0000 -1.0000 4914847 1576252135.20 151.5478 60.0023 32.0000 1.9736 1.9757 414.0942 414.6192 0.0795 -1.0000 -1.0000 4914909 1576252135.30 151.5478 60.0023 32.0000 1.9740 1.9760 414.1631 414.6869 0.0793 -1.0000 -1.0000 4914972 1576252135.40 151.5478 60.0023 32.0000 1.9741 1.9761 414.1309 414.6550 0.0794 -1.0000 -1.0000 4915034 1576252135.50 151.5478 60.0023 32.0000 1.9735 1.9756 414.0773 414.6020 0.0795 -1.0000 -1.0000 4915113 1576252135.60 151.5478 60.0023 32.0000 1.9737 1.9758 414.0681 414.5931 0.0795 -1.0000 -1.0000 4915175 1576252135.70 151.5399 60.0023 32.0000 1.9731 1.9752 414.2231 414.7484 0.0796 -1.0000 -1.0000 4915238 1576252135.80 151.5399 60.0023 32.0000 1.9727 1.9747 414.2492 414.7749 0.0796 -1.0000 -1.0000 4915316 1576252135.90 151.5399 60.0023 32.0000 1.9739 1.9759 414.1006 414.6260 0.0796 -1.0000 -1.0000 4915378 1576252136.00 151.5399 60.0023 32.0000 1.9743 1.9763 414.0389 414.5639 0.0795 -1.0000 -1.0000 4915441 1576252136.10 151.5399 60.0023 32.0000 1.9737 1.9758 414.1056 414.6300 0.0795 -1.0000 -1.0000 4915519 1576252136.20 151.4738 60.0023 32.0000 1.9730 1.9751 414.2550 414.7809 0.0797 -1.0000 -1.0000 4915581 1576252136.30 151.4223 60.0023 32.0000 1.9732 1.9753 414.1437 414.6693 0.0796 -1.0000 -1.0000 4915659 1576252136.40 151.4223 60.0023 32.0000 1.9736 1.9756 414.0156 414.5398 0.0795 -1.0000 -1.0000 4915722 1576252136.50 151.4223 60.0023 32.0000 1.9727 1.9747 414.1918 414.7177 0.0797 -1.0000 -1.0000 4915785 1576252136.60 151.4223 60.0023 32.0000 1.9730 1.9751 414.2822 414.8080 0.0796 -1.0000 -1.0000 4915847 1576252136.70 151.4223 60.0023 32.0000 1.9740 1.9761 414.1798 414.7044 0.0794 -1.0000 -1.0000 4915909 1576252136.80 151.6310 60.0023 32.0000 1.9740 1.9761 414.1422 414.6672 0.0795 -1.0000 -1.0000 4915988 1576252136.90 151.6310 60.0023 32.0000 1.9736 1.9757 414.1441 414.6697 0.0796 -1.0000 -1.0000 4916050 1576252137.00 151.6310 60.0023 32.0000 1.9732 1.9752 414.2674 414.7926 0.0795 -1.0000 -1.0000 4916253 1576252137.10 151.6310 60.0023 32.0000 1.9730 1.9750 414.2136 414.7389 0.0796 -1.0000 -1.0000 4916316 1576252137.20 151.6310 60.0023 32.0000 1.9734 1.9755 414.1887 414.7147 0.0797 -1.0000 -1.0000 4916394 1576252137.30 151.6310 60.0023 32.0000 1.9747 1.9768 414.0591 414.5843 0.0796 -1.0000 -1.0000 4916456 1576252137.40 151.6310 60.0023 32.0000 1.9739 1.9760 414.4064 414.9319 0.0795 -1.0000 -1.0000 4916519 1576252137.50 151.6310 60.0023 32.0000 1.9740 1.9761 414.3064 414.8315 0.0795 -1.0000 -1.0000 4916581 1576252137.60 151.6310 60.0023 32.0000 1.9748 1.9768 414.1189 414.6434 0.0794 -1.0000 -1.0000 4916644 1576252137.70 151.6310 60.0023 32.0000 1.9745 1.9765 414.1563 414.6819 0.0796 -1.0000 -1.0000 4916706 1576252137.80 151.6310 60.0023 32.0000 1.9740 1.9761 414.4080 414.9330 0.0794 -1.0000 -1.0000 4916784 1576252137.90 151.5982 60.0023 32.0000 1.9744 1.9765 414.3647 414.8897 0.0795 -1.0000 -1.0000 4916847 1576252138.00 151.5982 60.0023 32.0000 1.9747 1.9768 414.1747 414.7004 0.0796 -1.0000 -1.0000 4916909 1576252138.10 151.5982 60.0023 32.0000 1.9742 1.9762 414.0795 414.6042 0.0795 -1.0000 -1.0000 4916988 1576252138.20 151.5982 60.0023 32.0000 1.9734 1.9754 414.2794 414.8041 0.0794 -1.0000 -1.0000 4917706 1576252138.30 151.5982 60.0023 32.0000 1.9725 1.9745 414.3594 414.8846 0.0795 -1.0000 -1.0000 4917785 1576252138.40 151.5504 60.0023 32.0000 1.9737 1.9757 414.1979 414.7233 0.0796 -1.0000 -1.0000 4917847 1576252138.50 151.4644 60.0023 32.0000 1.9748 1.9769 414.1891 414.7146 0.0796 -1.0000 -1.0000 4917909 1576252138.60 151.4644 60.0023 32.0000 1.9739 1.9759 414.3371 414.8621 0.0794 -1.0000 -1.0000 4917988 1576252138.70 151.4644 60.0023 32.0000 1.9732 1.9752 414.3340 414.8591 0.0795 -1.0000 -1.0000 4918050 1576252138.80 151.4644 60.0023 32.0000 1.9746 1.9766 414.2277 414.7516 0.0794 -1.0000 -1.0000 4918097 1576252138.90 151.4644 60.0023 32.0000 1.9744 1.9765 414.1041 414.6295 0.0796 -1.0000 -1.0000 4918175 1576252139.00 151.4756 60.0023 32.0000 1.9740 1.9760 414.1549 414.6794 0.0794 -1.0000 -1.0000 4918238 1576252139.10 151.4756 60.0023 32.0000 1.9734 1.9755 414.3241 414.8490 0.0795 -1.0000 -1.0000 4918300 1576252139.20 151.4756 60.0023 32.0000 1.9735 1.9755 414.3494 414.8754 0.0797 -1.0000 -1.0000 4918378 1576252139.30 151.4756 60.0023 32.0000 1.9738 1.9759 414.0408 414.5654 0.0794 -1.0000 -1.0000 4918441 1576252139.40 151.4756 60.0023 32.0000 1.9737 1.9758 414.1657 414.6900 0.0795 -1.0000 -1.0000 4918503 1576252139.50 151.4969 60.0023 32.0000 1.9733 1.9754 414.2612 414.7872 0.0796 -1.0000 -1.0000 4918566 1576252139.60 151.5873 60.0023 32.0000 1.9727 1.9748 414.2502 414.7757 0.0796 -1.0000 -1.0000 4918644 1576252139.70 151.5873 60.0023 32.0000 1.9737 1.9757 414.0498 414.5745 0.0795 -1.0000 -1.0000 4918706 1576252139.80 151.5873 60.0023 32.0000 1.9735 1.9755 414.2154 414.7406 0.0795 -1.0000 -1.0000 4918941 1576252139.90 151.5873 60.0023 32.0000 1.9727 1.9747 414.3264 414.8514 0.0795 -1.0000 -1.0000 4919003 1576252140.00 151.5838 60.0024 32.0000 1.9731 1.9752 414.2382 414.7636 0.0795 -1.0000 -1.0000 4919066 1576252140.10 151.4879 60.0025 32.0000 1.9733 1.9754 414.0274 414.5521 0.0795 -1.0000 -1.0000 4919128 1576252140.20 151.4879 60.0025 32.0000 1.9737 1.9757 414.1348 414.6598 0.0795 -1.0000 -1.0000 4919191 1576252140.30 151.4879 60.0025 32.0000 1.9728 1.9748 414.2149 414.7398 0.0795 -1.0000 -1.0000 4919441 1576252140.40 151.4879 60.0025 32.0000 1.9727 1.9748 414.2777 414.8031 0.0795 -1.0000 -1.0000 4919503 1576252140.50 151.4879 60.0025 32.0000 1.9739 1.9759 414.1083 414.6325 0.0795 -1.0000 -1.0000 4919566 1576252140.60 151.4879 60.0025 32.0000 1.9734 1.9754 414.0498 414.5746 0.0795 -1.0000 -1.0000 4919628 1576252140.70 151.4331 60.0025 32.0000 1.9731 1.9751 414.1548 414.6789 0.0795 -1.0000 -1.0000 4919691 1576252140.80 151.4205 60.0025 32.0000 1.9734 1.9754 414.2430 414.7695 0.0797 -1.0000 -1.0000 4919941 1576252140.90 151.4205 60.0025 32.0000 1.9739 1.9760 414.0170 414.5424 0.0795 -1.0000 -1.0000 4920019 1576252141.00 151.4205 60.0025 32.0000 1.9734 1.9754 414.0426 414.5670 0.0795 -1.0000 -1.0000 4920081 1576252141.10 151.4205 60.0025 32.0000 1.9737 1.9758 414.1299 414.6550 0.0795 -1.0000 -1.0000 4920144 1576252141.20 151.4205 60.0025 32.0000 1.9733 1.9754 414.3224 414.8479 0.0796 -1.0000 -1.0000 4920206 1576252141.30 151.4205 60.0025 32.0000 1.9736 1.9757 414.3375 414.8641 0.0797 -1.0000 -1.0000 4920706 1576252141.40 151.4241 60.0025 32.0000 1.9740 1.9760 414.1837 414.7088 0.0797 -1.0000 -1.0000 4920769 1576252141.50 151.4241 60.0025 32.0000 1.9745 1.9766 414.0569 414.5833 0.0797 -1.0000 -1.0000 4920831 1576252141.60 151.4241 60.0025 32.0000 1.9741 1.9762 414.2528 414.7786 0.0796 -1.0000 -1.0000 4920909 1576252141.70 151.4241 60.0025 32.0000 1.9736 1.9757 414.3905 414.9153 0.0795 -1.0000 -1.0000 4920956 1576252141.80 151.4241 60.0025 32.0000 1.9740 1.9760 414.2011 414.7274 0.0797 -1.0000 -1.0000 4921034 1576252141.90 151.5622 60.0025 32.0000 1.9743 1.9763 414.1177 414.6441 0.0797 -1.0000 -1.0000 4921113 1576252142.00 151.5622 60.0025 32.0000 1.9734 1.9754 414.2795 414.8054 0.0796 -1.0000 -1.0000 4921175 1576252142.10 151.5622 60.0025 32.0000 1.9731 1.9751 414.2174 414.7430 0.0796 -1.0000 -1.0000 4921253 1576252142.20 151.5622 60.0025 32.0000 1.9746 1.9766 414.1799 414.7059 0.0797 -1.0000 -1.0000 4921316 1576252142.30 151.5622 60.0025 32.0000 1.9739 1.9760 414.2727 414.7982 0.0795 -1.0000 -1.0000 4921378 1576252142.40 151.5476 60.0025 32.0000 1.9735 1.9755 414.4253 414.9503 0.0795 -1.0000 -1.0000 4921441 1576252142.50 151.5286 60.0025 32.0000 1.9733 1.9753 414.2279 414.7537 0.0796 -1.0000 -1.0000 4921503 1576252142.60 151.5286 60.0025 32.0000 1.9738 1.9758 414.0437 414.5698 0.0797 -1.0000 -1.0000 4921581 1576252142.70 151.5286 60.0025 32.0000 1.9732 1.9752 414.2021 414.7272 0.0795 -1.0000 -1.0000 4921644 1576252142.80 151.5286 60.0025 32.0000 1.9732 1.9753 414.3496 414.8746 0.0795 -1.0000 -1.0000 4921706 1576252142.90 151.5286 60.0025 32.0000 1.9727 1.9748 414.2722 414.7977 0.0796 -1.0000 -1.0000 4921941 1576252143.00 151.4226 60.0025 32.0000 1.9733 1.9754 414.3492 414.8753 0.0797 -1.0000 -1.0000 4922003 1576252143.10 151.4226 60.0025 32.0000 1.9734 1.9754 414.2049 414.7310 0.0797 -1.0000 -1.0000 4922066 1576252143.20 151.4226 60.0025 32.0000 1.9730 1.9751 414.2430 414.7692 0.0797 -1.0000 -1.0000 4922144 1576252143.30 151.4226 60.0025 32.0000 1.9731 1.9751 414.4469 414.9716 0.0795 -1.0000 -1.0000 4922206 1576252143.40 151.4226 60.0025 32.0000 1.9733 1.9754 414.2433 414.7681 0.0794 -1.0000 -1.0000 4922269 1576252143.50 151.4226 60.0025 32.0000 1.9740 1.9760 414.1192 414.6442 0.0797 -1.0000 -1.0000 4922331 1576252143.60 151.4279 60.0025 32.0000 1.9733 1.9754 414.2432 414.7683 0.0795 -1.0000 -1.0000 4922394 1576252143.70 151.4399 60.0025 32.0000 1.9731 1.9752 414.3448 414.8701 0.0796 -1.0000 -1.0000 4922456 1576252143.80 151.4399 60.0025 32.0000 1.9734 1.9755 414.2626 414.7883 0.0796 -1.0000 -1.0000 4922534 1576252143.90 151.4399 60.0025 32.0000 1.9743 1.9763 414.0902 414.6158 0.0796 -1.0000 -1.0000 4922722 1576252144.00 151.4399 60.0025 32.0000 1.9737 1.9757 414.1210 414.6461 0.0795 -1.0000 -1.0000 4922784 1576252144.10 151.4399 60.0025 32.0000 1.9728 1.9749 414.3330 414.8585 0.0796 -1.0000 -1.0000 4922863 1576252144.20 151.5404 60.0025 32.0000 1.9729 1.9749 414.3706 414.8965 0.0796 -1.0000 -1.0000 4922925 1576252144.30 151.5404 60.0025 32.0000 1.9744 1.9764 414.1919 414.7178 0.0796 -1.0000 -1.0000 4923003 1576252144.40 151.5404 60.0025 32.0000 1.9731 1.9752 414.3173 414.8424 0.0795 -1.0000 -1.0000 4923956 1576252144.50 151.5404 60.0025 32.0000 1.9729 1.9750 414.3808 414.9064 0.0797 -1.0000 -1.0000 4924019 1576252144.60 151.5404 60.0025 32.0000 1.9735 1.9755 414.2323 414.7583 0.0796 -1.0000 -1.0000 4924081 1576252144.70 151.4932 60.0034 32.0000 1.9736 1.9757 414.0786 414.6051 0.0797 -1.0000 -1.0000 4924144 1576252144.80 151.4929 60.0034 32.0000 1.9725 1.9746 414.2675 414.7933 0.0796 -1.0000 -1.0000 4924206 1576252144.90 151.4929 60.0034 32.0000 1.9725 1.9746 414.3249 414.8506 0.0796 -1.0000 -1.0000 4924284 1576252145.00 151.4929 60.0034 32.0000 1.9736 1.9757 414.1931 414.7191 0.0796 -1.0000 -1.0000 4924347 1576252145.10 151.4929 60.0034 32.0000 1.9738 1.9758 414.0702 414.5949 0.0795 -1.0000 -1.0000 4924425 1576252145.20 151.4880 60.0034 32.0000 1.9736 1.9756 414.1018 414.6271 0.0796 -1.0000 -1.0000 4924488 1576252145.30 151.4747 60.0034 32.0000 1.9732 1.9752 414.3348 414.8596 0.0794 -1.0000 -1.0000 4924550 1576252145.40 151.4747 60.0034 32.0000 1.9740 1.9760 414.2041 414.7283 0.0795 -1.0000 -1.0000 4924613 1576252145.50 151.4747 60.0034 32.0000 1.9738 1.9759 414.1778 414.7031 0.0796 -1.0000 -1.0000 4924691 1576252145.60 151.4747 60.0034 32.0000 1.9742 1.9762 414.3007 414.8265 0.0796 -1.0000 -1.0000 4924753 1576252145.70 151.4747 60.0034 32.0000 1.9741 1.9762 414.2964 414.8221 0.0796 -1.0000 -1.0000 4924816 1576252145.80 151.4933 60.0034 32.0000 1.9745 1.9766 414.1780 414.7037 0.0796 -1.0000 -1.0000 4924894 1576252145.90 151.5408 60.0034 32.0000 1.9744 1.9765 414.1078 414.6340 0.0798 -1.0000 -1.0000 4924988 1576252146.00 151.5408 60.0034 32.0000 1.9747 1.9767 414.1797 414.7055 0.0796 -1.0000 -1.0000 4925066 1576252146.10 151.5408 60.0034 32.0000 1.9731 1.9752 414.2054 414.7309 0.0795 -1.0000 -1.0000 4925144 1576252146.20 151.5408 60.0034 32.0000 1.9730 1.9750 414.3630 414.8887 0.0796 -1.0000 -1.0000 4925206 1576252146.30 151.5408 60.0034 32.0000 1.9731 1.9752 414.1871 414.7142 0.0798 -1.0000 -1.0000 4925269 1576252146.40 151.5408 60.0034 32.0000 1.9745 1.9766 414.0966 414.6227 0.0796 -1.0000 -1.0000 4925331 1576252146.50 151.5408 60.0034 32.0000 1.9741 1.9762 414.1380 414.6628 0.0795 -1.0000 -1.0000 4925722 1576252146.60 151.5408 60.0034 32.0000 1.9733 1.9754 414.3235 414.8498 0.0798 -1.0000 -1.0000 4925800 1576252146.70 151.5408 60.0034 32.0000 1.9740 1.9761 414.1862 414.7131 0.0798 -1.0000 -1.0000 4925863 1576252146.80 151.5408 60.0034 32.0000 1.9742 1.9763 414.1361 414.6623 0.0797 -1.0000 -1.0000 4925925 1576252146.90 151.5433 60.0034 32.0000 1.9742 1.9762 414.1576 414.6839 0.0797 -1.0000 -1.0000 4926003 1576252147.00 151.5535 60.0034 32.0000 1.9724 1.9745 414.3250 414.8515 0.0797 -1.0000 -1.0000 4926238 1576252147.10 151.5535 60.0034 32.0000 1.9727 1.9748 414.3792 414.9051 0.0796 -1.0000 -1.0000 4926300 1576252147.20 151.5535 60.0034 32.0000 1.9733 1.9753 414.1711 414.6968 0.0796 -1.0000 -1.0000 4926363 1576252147.30 151.5535 60.0034 32.0000 1.9737 1.9758 414.0792 414.6052 0.0796 -1.0000 -1.0000 4926425 1576252147.40 151.5535 60.0034 32.0000 1.9740 1.9761 414.1920 414.7172 0.0796 -1.0000 -1.0000 4926488 1576252147.50 151.5256 60.0034 32.0000 1.9729 1.9750 414.2945 414.8207 0.0797 -1.0000 -1.0000 4926738 1576252147.60 151.5256 60.0034 32.0000 1.9736 1.9756 414.2793 414.8049 0.0796 -1.0000 -1.0000 4926800 1576252147.70 151.5256 60.0034 32.0000 1.9740 1.9761 414.1847 414.7099 0.0795 -1.0000 -1.0000 4926863 1576252147.80 151.5256 60.0034 32.0000 1.9731 1.9752 414.2962 414.8219 0.0797 -1.0000 -1.0000 4926925 1576252147.90 151.5256 60.0034 32.0000 1.9723 1.9744 414.4551 414.9814 0.0797 -1.0000 -1.0000 4926988 1576252148.00 151.4936 60.0034 32.0000 1.9728 1.9749 414.2037 414.7298 0.0796 -1.0000 -1.0000 4927191 1576252148.10 151.4226 60.0034 32.0000 1.9742 1.9763 414.1220 414.6469 0.0796 -1.0000 -1.0000 4927253 1576252148.20 151.4226 60.0034 32.0000 1.9730 1.9751 414.1920 414.7180 0.0797 -1.0000 -1.0000 4927316 1576252148.30 151.4226 60.0034 32.0000 1.9727 1.9747 414.3078 414.8343 0.0798 -1.0000 -1.0000 4927394 1576252148.40 151.4226 60.0034 32.0000 1.9738 1.9759 414.2737 414.8012 0.0799 -1.0000 -1.0000 4927456 1576252148.50 151.4226 60.0034 32.0000 1.9741 1.9762 414.0966 414.6232 0.0797 -1.0000 -1.0000 4927753 1576252148.60 151.4226 60.0034 32.0000 1.9735 1.9755 414.0368 414.5621 0.0796 -1.0000 -1.0000 4927847 1576252148.70 151.4838 60.0034 32.0000 1.9735 1.9755 414.2831 414.8100 0.0799 -1.0000 -1.0000 4927925 1576252148.80 151.4838 60.0034 32.0000 1.9728 1.9749 414.2929 414.8190 0.0796 -1.0000 -1.0000 4927988 1576252148.90 151.4838 60.0034 32.0000 1.9743 1.9764 414.1212 414.6474 0.0798 -1.0000 -1.0000 4928050 1576252149.00 151.4838 60.0034 32.0000 1.9734 1.9754 414.1785 414.7049 0.0797 -1.0000 -1.0000 4928113 1576252149.10 151.4838 60.0034 32.0000 1.9734 1.9755 414.2973 414.8241 0.0798 -1.0000 -1.0000 4928175 1576252149.20 151.5113 60.0034 32.0000 1.9737 1.9757 414.1934 414.7201 0.0796 -1.0000 -1.0000 4928253 1576252149.30 151.5210 60.0034 32.0000 1.9740 1.9761 414.0946 414.6208 0.0798 -1.0000 -1.0000 4928316 1576252149.40 151.5210 60.0034 32.0000 1.9737 1.9758 414.0193 414.5465 0.0799 -1.0000 -1.0000 4928378 1576252149.50 151.5210 60.0034 32.0000 1.9729 1.9750 414.1726 414.6980 0.0795 -1.0000 -1.0000 4928456 1576252149.60 151.5210 60.0034 32.0000 1.9725 1.9745 414.2172 414.7430 0.0796 -1.0000 -1.0000 4928691 1576252149.70 151.5210 60.0034 32.0000 1.9728 1.9748 414.1605 414.6864 0.0797 -1.0000 -1.0000 4928753 1576252149.80 151.5320 60.0032 32.0000 1.9736 1.9757 414.0079 414.5337 0.0797 -1.0000 -1.0000 4928831 1576252149.90 151.5320 60.0032 32.0000 1.9740 1.9761 414.0403 414.5663 0.0798 -1.0000 -1.0000 4928894 1576252150.00 151.5320 60.0032 32.0000 1.9737 1.9758 414.2017 414.7289 0.0798 -1.0000 -1.0000 4928956 1576252150.10 151.5320 60.0032 32.0000 1.9740 1.9761 414.2577 414.7842 0.0797 -1.0000 -1.0000 4929191 1576252150.20 151.5320 60.0032 32.0000 1.9739 1.9760 414.0936 414.6205 0.0798 -1.0000 -1.0000 4929253 1576252150.30 151.4752 60.0032 32.0000 1.9741 1.9761 414.0891 414.6153 0.0797 -1.0000 -1.0000 4929331 1576252150.40 151.4505 60.0032 32.0000 1.9738 1.9758 414.2310 414.7567 0.0796 -1.0000 -1.0000 4929394 1576252150.50 151.4505 60.0032 32.0000 1.9733 1.9754 414.3190 414.8454 0.0797 -1.0000 -1.0000 4929456 1576252150.60 151.4505 60.0032 32.0000 1.9738 1.9759 414.1213 414.6476 0.0797 -1.0000 -1.0000 4929534 1576252150.70 151.4505 60.0032 32.0000 1.9738 1.9759 414.0853 414.6111 0.0796 -1.0000 -1.0000 4929597 1576252150.80 151.4505 60.0032 32.0000 1.9731 1.9752 414.2583 414.7843 0.0797 -1.0000 -1.0000 4929659 1576252150.90 151.4614 60.0032 32.0000 1.9739 1.9760 414.3220 414.8488 0.0798 -1.0000 -1.0000 4929722 1576252151.00 151.4630 60.0032 32.0000 1.9737 1.9758 414.2410 414.7679 0.0798 -1.0000 -1.0000 4929785 1576252151.10 151.4630 60.0032 32.0000 1.9744 1.9765 414.1031 414.6294 0.0797 -1.0000 -1.0000 4930706 1576252151.20 151.4630 60.0032 32.0000 1.9732 1.9753 414.2747 414.8018 0.0798 -1.0000 -1.0000 4930784 1576252151.30 151.4630 60.0032 32.0000 1.9735 1.9756 414.3040 414.8303 0.0797 -1.0000 -1.0000 4930847 1576252151.40 151.4630 60.0032 32.0000 1.9738 1.9759 414.1389 414.6660 0.0799 -1.0000 -1.0000 4930909 1576252151.50 151.5236 60.0032 32.0000 1.9736 1.9756 414.1488 414.6761 0.0797 -1.0000 -1.0000 4930988 1576252151.60 151.5236 60.0032 32.0000 1.9732 1.9753 414.2784 414.8053 0.0798 -1.0000 -1.0000 4931050 1576252151.70 151.5236 60.0032 32.0000 1.9734 1.9755 414.2695 414.7972 0.0800 -1.0000 -1.0000 4931113 1576252151.80 151.5236 60.0032 32.0000 1.9732 1.9752 414.1475 414.6752 0.0799 -1.0000 -1.0000 4931175 1576252151.90 151.5236 60.0032 32.0000 1.9734 1.9755 414.0272 414.5525 0.0796 -1.0000 -1.0000 4931238 1576252152.00 151.4824 60.0032 32.0000 1.9738 1.9759 414.1615 414.6873 0.0797 -1.0000 -1.0000 4931300 1576252152.10 151.4785 60.0032 32.0000 1.9729 1.9750 414.3223 414.8489 0.0798 -1.0000 -1.0000 4931441 1576252152.20 151.4785 60.0032 32.0000 1.9730 1.9750 414.2092 414.7366 0.0799 -1.0000 -1.0000 4931503 1576252152.30 151.4785 60.0032 32.0000 1.9736 1.9757 414.0695 414.5975 0.0799 -1.0000 -1.0000 4931581 1576252152.40 151.4785 60.0032 32.0000 1.9724 1.9745 414.2361 414.7629 0.0798 -1.0000 -1.0000 4931644 1576252152.50 151.4785 60.0032 32.0000 1.9726 1.9746 414.2968 414.8235 0.0797 -1.0000 -1.0000 4931706 1576252152.60 151.4692 60.0032 32.0000 1.9736 1.9756 414.1410 414.6671 0.0796 -1.0000 -1.0000 4931941 1576252152.70 151.4370 60.0032 32.0000 1.9740 1.9761 414.0974 414.6221 0.0796 -1.0000 -1.0000 4932003 1576252152.80 151.4370 60.0032 32.0000 1.9735 1.9755 414.1704 414.6965 0.0797 -1.0000 -1.0000 4932066 1576252152.90 151.4370 60.0032 32.0000 1.9726 1.9746 414.2009 414.7271 0.0797 -1.0000 -1.0000 4932144 1576252153.00 151.4370 60.0032 32.0000 1.9737 1.9758 414.2498 414.7763 0.0797 -1.0000 -1.0000 4932206 1576252153.10 151.4370 60.0032 32.0000 1.9737 1.9758 414.1019 414.6278 0.0797 -1.0000 -1.0000 4932269 1576252153.20 151.4370 60.0032 32.0000 1.9734 1.9755 414.2889 414.8153 0.0797 -1.0000 -1.0000 4932456 1576252153.30 151.4370 60.0032 32.0000 1.9729 1.9749 414.3573 414.8842 0.0798 -1.0000 -1.0000 4932519 1576252153.40 151.4370 60.0032 32.0000 1.9738 1.9759 414.2305 414.7576 0.0799 -1.0000 -1.0000 4932566 1576252153.50 151.4370 60.0032 32.0000 1.9743 1.9763 414.1828 414.7095 0.0797 -1.0000 -1.0000 4932644 1576252153.60 151.4370 60.0032 32.0000 1.9729 1.9750 414.3337 414.8597 0.0796 -1.0000 -1.0000 4932706 1576252153.70 151.4417 60.0032 32.0000 1.9738 1.9759 414.2693 414.7954 0.0797 -1.0000 -1.0000 4932769 1576252153.80 151.4879 60.0032 32.0000 1.9743 1.9764 414.1632 414.6902 0.0798 -1.0000 -1.0000 4932847 1576252153.90 151.4879 60.0032 32.0000 1.9741 1.9762 414.1298 414.6574 0.0799 -1.0000 -1.0000 4932925 1576252154.00 151.4879 60.0032 32.0000 1.9738 1.9759 414.0858 414.6127 0.0798 -1.0000 -1.0000 4932988 1576252154.10 151.4879 60.0032 32.0000 1.9732 1.9753 414.2866 414.8131 0.0797 -1.0000 -1.0000 4933050 1576252154.20 151.4879 60.0032 32.0000 1.9732 1.9753 414.2755 414.8024 0.0798 -1.0000 -1.0000 4933222 1576252154.30 151.4933 60.0032 32.0000 1.9737 1.9758 414.1892 414.7163 0.0798 -1.0000 -1.0000 4933300 1576252154.40 151.4933 60.0032 32.0000 1.9739 1.9759 414.0335 414.5596 0.0797 -1.0000 -1.0000 4933363 1576252154.50 151.4933 60.0032 32.0000 1.9734 1.9755 414.0925 414.6189 0.0798 -1.0000 -1.0000 4933425 1576252154.60 151.4933 60.0032 32.0000 1.9726 1.9747 414.2630 414.7901 0.0799 -1.0000 -1.0000 4933503 1576252154.70 151.4933 60.0032 32.0000 1.9728 1.9748 414.1498 414.6775 0.0798 -1.0000 -1.0000 4933738 1576252154.80 151.4922 60.0033 32.0000 1.9737 1.9758 414.0855 414.6114 0.0797 -1.0000 -1.0000 4933800 1576252154.90 151.4821 60.0036 32.0000 1.9733 1.9754 414.0657 414.5928 0.0798 -1.0000 -1.0000 4933878 1576252155.00 151.4821 60.0036 32.0000 1.9730 1.9751 414.3522 414.8793 0.0799 -1.0000 -1.0000 4933941 1576252155.10 151.4821 60.0036 32.0000 1.9733 1.9754 414.3019 414.8291 0.0797 -1.0000 -1.0000 4934003 1576252155.20 151.4821 60.0036 32.0000 1.9740 1.9760 414.1510 414.6781 0.0799 -1.0000 -1.0000 4934066 1576252155.30 151.4821 60.0036 32.0000 1.9743 1.9764 414.1088 414.6358 0.0798 -1.0000 -1.0000 4934128 1576252155.40 151.4821 60.0036 32.0000 1.9732 1.9753 414.2855 414.8121 0.0797 -1.0000 -1.0000 4934191 1576252155.50 151.4207 60.0036 32.0000 1.9731 1.9751 414.3019 414.8288 0.0798 -1.0000 -1.0000 4934269 1576252155.60 151.4207 60.0036 32.0000 1.9732 1.9753 414.2162 414.7437 0.0799 -1.0000 -1.0000 4934331 1576252155.70 151.4207 60.0036 32.0000 1.9739 1.9759 414.1272 414.6540 0.0798 -1.0000 -1.0000 4934956 1576252155.80 151.4207 60.0036 32.0000 1.9735 1.9756 414.3052 414.8324 0.0798 -1.0000 -1.0000 4935034 1576252155.90 151.4207 60.0036 32.0000 1.9736 1.9756 414.1557 414.6822 0.0798 -1.0000 -1.0000 4935097 1576252156.00 151.4976 60.0036 32.0000 1.9739 1.9759 414.1842 414.7118 0.0799 -1.0000 -1.0000 4935159 1576252156.10 151.4998 60.0036 32.0000 1.9737 1.9758 414.1665 414.6935 0.0798 -1.0000 -1.0000 4935222 1576252156.20 151.4998 60.0036 32.0000 1.9732 1.9753 414.3540 414.8818 0.0799 -1.0000 -1.0000 4935285 1576252156.30 151.4998 60.0036 32.0000 1.9738 1.9758 414.2646 414.7908 0.0797 -1.0000 -1.0000 4935363 1576252156.40 151.4998 60.0036 32.0000 1.9740 1.9761 414.0983 414.6251 0.0799 -1.0000 -1.0000 4935425 1576252156.50 151.5115 60.0036 32.0000 1.9734 1.9755 414.1635 414.6908 0.0798 -1.0000 -1.0000 4935488 1576252156.60 151.5437 60.0036 32.0000 1.9734 1.9755 414.3387 414.8659 0.0798 -1.0000 -1.0000 4935566 1576252156.70 151.5437 60.0036 32.0000 1.9736 1.9757 414.2223 414.7494 0.0798 -1.0000 -1.0000 4935628 1576252156.80 151.5437 60.0036 32.0000 1.9736 1.9757 414.1059 414.6330 0.0798 -1.0000 -1.0000 4935691 1576252156.90 151.5437 60.0036 32.0000 1.9735 1.9756 414.1149 414.6410 0.0797 -1.0000 -1.0000 4935769 1576252157.00 151.5437 60.0036 32.0000 1.9731 1.9751 414.3811 414.9085 0.0798 -1.0000 -1.0000 4935831 1576252157.10 151.4010 60.0036 32.0000 1.9740 1.9761 414.2140 414.7408 0.0797 -1.0000 -1.0000 4935894 1576252157.20 151.4010 60.0036 32.0000 1.9739 1.9760 414.0842 414.6107 0.0798 -1.0000 -1.0000 4935956 1576252157.30 151.4010 60.0036 32.0000 1.9733 1.9753 414.2033 414.7303 0.0798 -1.0000 -1.0000 4936253 1576252157.40 151.4010 60.0036 32.0000 1.9724 1.9745 414.3030 414.8295 0.0797 -1.0000 -1.0000 4936316 1576252157.50 151.4010 60.0036 32.0000 1.9727 1.9748 414.2788 414.8057 0.0798 -1.0000 -1.0000 4936378 1576252157.60 151.4010 60.0036 32.0000 1.9727 1.9748 414.0037 414.5301 0.0798 -1.0000 -1.0000 4936441 1576252157.70 151.4010 60.0036 32.0000 1.9725 1.9746 414.1389 414.6664 0.0799 -1.0000 -1.0000 4936503 1576252157.80 151.4010 60.0036 32.0000 1.9730 1.9750 414.3299 414.8567 0.0797 -1.0000 -1.0000 4936706 1576252157.90 151.4010 60.0036 32.0000 1.9729 1.9749 414.2945 414.8221 0.0799 -1.0000 -1.0000 4936769 1576252158.00 151.4010 60.0036 32.0000 1.9738 1.9759 414.1164 414.6436 0.0799 -1.0000 -1.0000 4936831 1576252158.10 151.4010 60.0036 32.0000 1.9746 1.9767 414.2230 414.7505 0.0799 -1.0000 -1.0000 4936909 1576252158.20 151.4010 60.0036 32.0000 1.9729 1.9750 414.2973 414.8252 0.0799 -1.0000 -1.0000 4936972 1576252158.30 151.4010 60.0036 32.0000 1.9742 1.9762 414.1638 414.6908 0.0798 -1.0000 -1.0000 4937222 1576252158.40 151.4010 60.0036 32.0000 1.9741 1.9762 414.1135 414.6412 0.0800 -1.0000 -1.0000 4937285 1576252158.50 151.4275 60.0036 32.0000 1.9730 1.9750 414.2732 414.8013 0.0799 -1.0000 -1.0000 4937347 1576252158.60 151.4275 60.0036 32.0000 1.9729 1.9750 414.3332 414.8612 0.0800 -1.0000 -1.0000 4937425 1576252158.70 151.5139 60.0036 32.0000 1.9735 1.9756 414.3171 414.8447 0.0799 -1.0000 -1.0000 4937488 1576252158.80 151.5139 60.0036 32.0000 1.9739 1.9760 414.1047 414.6319 0.0799 -1.0000 -1.0000 4938019 1576252158.90 151.5139 60.0036 32.0000 1.9730 1.9751 414.2878 414.8148 0.0798 -1.0000 -1.0000 4938097 1576252159.00 151.5139 60.0036 32.0000 1.9729 1.9749 414.3438 414.8712 0.0799 -1.0000 -1.0000 4938159 1576252159.10 151.5139 60.0036 32.0000 1.9727 1.9748 414.2789 414.8063 0.0799 -1.0000 -1.0000 4938222 1576252159.20 151.5450 60.0036 32.0000 1.9735 1.9755 414.0775 414.6048 0.0799 -1.0000 -1.0000 4938300 1576252159.30 151.5792 60.0036 32.0000 1.9739 1.9759 414.1848 414.7111 0.0797 -1.0000 -1.0000 4938441 1576252159.40 151.5792 60.0036 32.0000 1.9736 1.9757 414.3231 414.8509 0.0799 -1.0000 -1.0000 4938503 1576252159.50 151.5792 60.0036 32.0000 1.9737 1.9758 414.3001 414.8269 0.0798 -1.0000 -1.0000 4938581 1576252159.60 151.5792 60.0036 32.0000 1.9739 1.9760 414.2168 414.7431 0.0799 -1.0000 -1.0000 4938644 1576252159.70 151.5792 60.0036 32.0000 1.9738 1.9759 414.1870 414.7124 0.0796 -1.0000 -1.0000 4938706 1576252159.80 151.5163 60.0033 32.0000 1.9734 1.9754 414.2763 414.8032 0.0798 -1.0000 -1.0000 4939003 1576252159.90 151.4493 60.0030 32.0000 1.9732 1.9753 414.2562 414.7842 0.0800 -1.0000 -1.0000 4939066 1576252160.00 151.4493 60.0030 32.0000 1.9739 1.9760 414.2634 414.7902 0.0797 -1.0000 -1.0000 4939128 1576252160.10 151.4493 60.0030 32.0000 1.9737 1.9758 414.0974 414.6232 0.0798 -1.0000 -1.0000 4939206 1576252160.20 151.4493 60.0030 32.0000 1.9738 1.9758 414.1510 414.6771 0.0796 -1.0000 -1.0000 4939269 1576252160.30 151.4493 60.0030 32.0000 1.9728 1.9748 414.3066 414.8330 0.0797 -1.0000 -1.0000 4939331 1576252160.40 151.4491 60.0030 32.0000 1.9733 1.9754 414.2861 414.8123 0.0797 -1.0000 -1.0000 4939394 1576252160.50 151.4263 60.0030 32.0000 1.9744 1.9765 414.1224 414.6490 0.0798 -1.0000 -1.0000 4939456 1576252160.60 151.4263 60.0030 32.0000 1.9735 1.9755 414.1771 414.7042 0.0798 -1.0000 -1.0000 4939534 1576252160.70 151.4263 60.0030 32.0000 1.9733 1.9753 414.2248 414.7522 0.0798 -1.0000 -1.0000 4939597 1576252160.80 151.4263 60.0030 32.0000 1.9743 1.9763 414.1475 414.6749 0.0799 -1.0000 -1.0000 4939659 1576252160.90 151.4263 60.0030 32.0000 1.9751 1.9771 414.1109 414.6385 0.0800 -1.0000 -1.0000 4940300 1576252161.00 151.5095 60.0030 32.0000 1.9743 1.9764 414.2410 414.7672 0.0796 -1.0000 -1.0000 4940363 1576252161.10 151.5188 60.0030 32.0000 1.9731 1.9752 414.3409 414.8666 0.0797 -1.0000 -1.0000 4940425 1576252161.20 151.5188 60.0030 32.0000 1.9730 1.9751 414.2371 414.7639 0.0798 -1.0000 -1.0000 4940488 1576252161.30 151.5188 60.0030 32.0000 1.9743 1.9763 414.1512 414.6781 0.0798 -1.0000 -1.0000 4940550 1576252161.40 151.5188 60.0030 32.0000 1.9738 1.9759 414.1166 414.6434 0.0798 -1.0000 -1.0000 4940613 1576252161.50 151.5188 60.0030 32.0000 1.9736 1.9757 414.2203 414.7474 0.0799 -1.0000 -1.0000 4940691 1576252161.60 151.5687 60.0030 32.0000 1.9731 1.9751 414.2086 414.7360 0.0798 -1.0000 -1.0000 4940753 1576252161.70 151.5687 60.0030 32.0000 1.9735 1.9756 414.1050 414.6309 0.0797 -1.0000 -1.0000 4940816 1576252161.80 151.5687 60.0030 32.0000 1.9741 1.9762 414.1126 414.6395 0.0798 -1.0000 -1.0000 4940894 1576252161.90 151.5687 60.0030 32.0000 1.9741 1.9762 414.3788 414.9064 0.0799 -1.0000 -1.0000 4941222 1576252162.00 151.5687 60.0030 32.0000 1.9736 1.9757 414.2840 414.8110 0.0798 -1.0000 -1.0000 4941285 1576252162.10 151.5687 60.0030 32.0000 1.9734 1.9755 414.1168 414.6443 0.0799 -1.0000 -1.0000 4941378 1576252162.20 151.4607 60.0030 32.0000 1.9735 1.9756 414.0394 414.5662 0.0798 -1.0000 -1.0000 4941456 1576252162.30 151.4607 60.0030 32.0000 1.9731 1.9752 414.0371 414.5633 0.0798 -1.0000 -1.0000 4941534 1576252162.40 151.4607 60.0030 32.0000 1.9730 1.9751 414.3344 414.8622 0.0799 -1.0000 -1.0000 4941597 1576252162.50 151.4607 60.0030 32.0000 1.9727 1.9748 414.2763 414.8039 0.0799 -1.0000 -1.0000 4941659 1576252162.60 151.4607 60.0030 32.0000 1.9738 1.9759 414.2096 414.7359 0.0797 -1.0000 -1.0000 4941722 1576252162.70 151.4593 60.0030 32.0000 1.9744 1.9764 414.1916 414.7190 0.0799 -1.0000 -1.0000 4941785 1576252162.80 151.4398 60.0030 32.0000 1.9738 1.9759 414.3358 414.8631 0.0798 -1.0000 -1.0000 4941847 1576252162.90 151.4398 60.0030 32.0000 1.9735 1.9755 414.2881 414.8152 0.0799 -1.0000 -1.0000 4942222 1576252163.00 151.4398 60.0030 32.0000 1.9736 1.9756 414.1275 414.6554 0.0799 -1.0000 -1.0000 4942316 1576252163.10 151.4398 60.0030 32.0000 1.9741 1.9762 414.1235 414.6505 0.0798 -1.0000 -1.0000 4942378 1576252163.20 151.4398 60.0030 32.0000 1.9744 1.9765 414.2603 414.7869 0.0797 -1.0000 -1.0000 4942456 1576252163.30 151.4398 60.0030 32.0000 1.9734 1.9755 414.3376 414.8639 0.0797 -1.0000 -1.0000 4942534 1576252163.40 151.4576 60.0030 32.0000 1.9740 1.9761 414.2145 414.7417 0.0799 -1.0000 -1.0000 4942597 1576252163.50 151.5332 60.0030 32.0000 1.9744 1.9765 414.0566 414.5837 0.0799 -1.0000 -1.0000 4942675 1576252163.60 151.5332 60.0030 32.0000 1.9742 1.9763 414.1701 414.6974 0.0799 -1.0000 -1.0000 4942738 1576252163.70 151.5332 60.0030 32.0000 1.9731 1.9751 414.3229 414.8501 0.0798 -1.0000 -1.0000 4942800 1576252163.80 151.5332 60.0030 32.0000 1.9732 1.9753 414.3529 414.8814 0.0800 -1.0000 -1.0000 4942863 1576252163.90 151.5332 60.0030 32.0000 1.9735 1.9755 414.1935 414.7210 0.0799 -1.0000 -1.0000 4942972 1576252164.00 151.5036 60.0030 32.0000 1.9734 1.9754 414.3057 414.8330 0.0799 -1.0000 -1.0000 4943034 1576252164.10 151.4909 60.0030 32.0000 1.9735 1.9756 414.3304 414.8589 0.0801 -1.0000 -1.0000 4943113 1576252164.20 151.4909 60.0030 32.0000 1.9740 1.9760 414.1965 414.7240 0.0798 -1.0000 -1.0000 4943175 1576252164.30 151.4909 60.0030 32.0000 1.9732 1.9752 414.1068 414.6328 0.0797 -1.0000 -1.0000 4943238 1576252164.40 151.4909 60.0030 32.0000 1.9736 1.9757 414.2067 414.7328 0.0796 -1.0000 -1.0000 4943300 1576252164.50 151.4909 60.0030 32.0000 1.9733 1.9754 414.3469 414.8735 0.0798 -1.0000 -1.0000 4943363 1576252164.60 151.4479 60.0030 32.0000 1.9734 1.9755 414.2550 414.7815 0.0797 -1.0000 -1.0000 4943441 1576252164.70 151.4479 60.0030 32.0000 1.9742 1.9762 414.1095 414.6357 0.0798 -1.0000 -1.0000 4943534 1576252164.80 151.4479 60.0030 32.0000 1.9737 1.9758 414.2115 414.7384 0.0798 -1.0000 -1.0000 4943597 1576252164.90 151.4479 60.0030 32.0000 1.9730 1.9751 414.2689 414.7956 0.0798 -1.0000 -1.0000 4943675 1576252165.00 151.4479 60.0030 32.0000 1.9737 1.9757 414.1941 414.7208 0.0798 -1.0000 -1.0000 4943738 1576252165.10 151.5730 60.0028 32.0000 1.9746 1.9766 414.1454 414.6724 0.0799 -1.0000 -1.0000 4943800 1576252165.20 151.5806 60.0028 32.0000 1.9741 1.9762 414.2849 414.8123 0.0798 -1.0000 -1.0000 4943878 1576252165.30 151.5806 60.0028 32.0000 1.9735 1.9755 414.4003 414.9276 0.0798 -1.0000 -1.0000 4943941 1576252165.40 151.5806 60.0028 32.0000 1.9739 1.9759 414.2420 414.7695 0.0799 -1.0000 -1.0000 4944003 1576252165.50 151.5806 60.0028 32.0000 1.9740 1.9761 414.0449 414.5724 0.0799 -1.0000 -1.0000 4944253 1576252165.60 151.5806 60.0028 32.0000 1.9739 1.9760 414.1948 414.7220 0.0798 -1.0000 -1.0000 4944316 1576252165.70 151.5806 60.0028 32.0000 1.9738 1.9759 414.2645 414.7925 0.0800 -1.0000 -1.0000 4944378 1576252165.80 151.5806 60.0028 32.0000 1.9734 1.9755 414.1914 414.7187 0.0798 -1.0000 -1.0000 4944456 1576252165.90 151.5806 60.0028 32.0000 1.9734 1.9754 414.0208 414.5490 0.0800 -1.0000 -1.0000 4944581 1576252166.00 151.5257 60.0028 32.0000 1.9736 1.9756 414.1247 414.6521 0.0798 -1.0000 -1.0000 4944753 1576252166.10 151.5257 60.0028 32.0000 1.9737 1.9758 414.0983 414.6254 0.0798 -1.0000 -1.0000 4944816 1576252166.20 151.5257 60.0028 32.0000 1.9737 1.9757 414.3386 414.8658 0.0799 -1.0000 -1.0000 4944878 1576252166.30 151.6072 60.0028 32.0000 1.9734 1.9754 414.1958 414.7242 0.0800 -1.0000 -1.0000 4944956 1576252166.40 151.6072 60.0028 32.0000 1.9748 1.9769 414.1354 414.6628 0.0799 -1.0000 -1.0000 4945019 1576252166.50 151.6072 60.0028 32.0000 1.9744 1.9765 414.2519 414.7791 0.0798 -1.0000 -1.0000 4945238 1576252166.60 151.6072 60.0028 32.0000 1.9735 1.9756 414.3395 414.8666 0.0798 -1.0000 -1.0000 4945316 1576252166.70 151.6072 60.0028 32.0000 1.9736 1.9756 414.3025 414.8299 0.0799 -1.0000 -1.0000 4945394 1576252166.80 151.5482 60.0028 32.0000 1.9747 1.9767 414.2303 414.7579 0.0799 -1.0000 -1.0000 4945456 1576252166.90 151.4533 60.0028 32.0000 1.9737 1.9758 414.1266 414.6541 0.0798 -1.0000 -1.0000 4945566 1576252167.00 151.4533 60.0028 32.0000 1.9738 1.9759 414.1588 414.6854 0.0798 -1.0000 -1.0000 4945753 1576252167.10 151.4533 60.0028 32.0000 1.9732 1.9753 414.2848 414.8127 0.0799 -1.0000 -1.0000 4945816 1576252167.20 151.4533 60.0028 32.0000 1.9732 1.9752 414.2957 414.8231 0.0799 -1.0000 -1.0000 4945878 1576252167.30 151.4533 60.0028 32.0000 1.9741 1.9761 414.2460 414.7743 0.0800 -1.0000 -1.0000 4945941 1576252167.40 151.4764 60.0028 32.0000 1.9731 1.9752 414.3379 414.8651 0.0797 -1.0000 -1.0000 4946003 1576252167.50 151.4764 60.0028 32.0000 1.9738 1.9759 414.3465 414.8729 0.0797 -1.0000 -1.0000 4946253 1576252167.60 151.4764 60.0028 32.0000 1.9743 1.9764 414.2374 414.7645 0.0797 -1.0000 -1.0000 4946316 1576252167.70 151.4764 60.0028 32.0000 1.9743 1.9764 414.2247 414.7527 0.0800 -1.0000 -1.0000 4946378 1576252167.80 151.4764 60.0028 32.0000 1.9735 1.9755 414.2609 414.7883 0.0798 -1.0000 -1.0000 4946456 1576252167.90 151.4929 60.0028 32.0000 1.9732 1.9753 414.3395 414.8669 0.0799 -1.0000 -1.0000 4946519 1576252168.00 151.4938 60.0028 32.0000 1.9739 1.9759 414.2877 414.8153 0.0799 -1.0000 -1.0000 4946581 1576252168.10 151.4938 60.0028 32.0000 1.9740 1.9761 414.1122 414.6400 0.0799 -1.0000 -1.0000 4946722 1576252168.20 151.4938 60.0028 32.0000 1.9745 1.9765 414.1680 414.6946 0.0798 -1.0000 -1.0000 4946831 1576252168.30 151.4938 60.0028 32.0000 1.9738 1.9759 414.2110 414.7380 0.0798 -1.0000 -1.0000 4946909 1576252168.40 151.5021 60.0028 32.0000 1.9739 1.9760 414.3307 414.8583 0.0799 -1.0000 -1.0000 4946972 1576252168.50 151.5902 60.0028 32.0000 1.9740 1.9760 414.1266 414.6544 0.0800 -1.0000 -1.0000 4947034 1576252168.60 151.5902 60.0028 32.0000 1.9732 1.9753 414.1935 414.7223 0.0800 -1.0000 -1.0000 4947488 1576252168.70 151.5902 60.0028 32.0000 1.9735 1.9756 414.2903 414.8176 0.0798 -1.0000 -1.0000 4947550 1576252168.80 151.5902 60.0028 32.0000 1.9736 1.9757 414.3289 414.8565 0.0799 -1.0000 -1.0000 4947613 1576252168.90 151.5902 60.0028 32.0000 1.9739 1.9759 414.0996 414.6266 0.0798 -1.0000 -1.0000 4947675 1576252169.00 151.5902 60.0028 32.0000 1.9741 1.9761 414.0974 414.6247 0.0800 -1.0000 -1.0000 4947738 1576252169.10 151.5902 60.0028 32.0000 1.9733 1.9754 414.2596 414.7872 0.0799 -1.0000 -1.0000 4947972 1576252169.20 151.5902 60.0028 32.0000 1.9741 1.9762 414.3210 414.8484 0.0798 -1.0000 -1.0000 4948034 1576252169.30 151.5902 60.0028 32.0000 1.9739 1.9760 414.1534 414.6806 0.0799 -1.0000 -1.0000 4948097 1576252169.40 151.5902 60.0028 32.0000 1.9742 1.9763 414.0666 414.5944 0.0800 -1.0000 -1.0000 4948159 1576252169.50 151.5539 60.0028 32.0000 1.9738 1.9759 414.2356 414.7627 0.0799 -1.0000 -1.0000 4948238 1576252169.60 151.5283 60.0028 32.0000 1.9743 1.9764 414.2801 414.8083 0.0800 -1.0000 -1.0000 4948488 1576252169.70 151.5283 60.0028 32.0000 1.9742 1.9763 414.1813 414.7092 0.0799 -1.0000 -1.0000 4948534 1576252169.80 151.5283 60.0028 32.0000 1.9733 1.9754 414.1141 414.6408 0.0798 -1.0000 -1.0000 4948613 1576252169.90 151.4681 60.0028 32.0000 1.9733 1.9754 414.2756 414.8026 0.0798 -1.0000 -1.0000 4948675 1576252170.00 151.4567 60.0028 32.0000 1.9745 1.9766 414.2672 414.7943 0.0798 -1.0000 -1.0000 4948738 1576252170.10 151.5682 60.0031 32.0000 1.9750 1.9771 414.0768 414.6036 0.0798 -1.0000 -1.0000 4948972 1576252170.20 151.5682 60.0031 32.0000 1.9744 1.9765 414.2022 414.7290 0.0798 -1.0000 -1.0000 4949034 1576252170.30 151.5682 60.0031 32.0000 1.9737 1.9758 414.3335 414.8618 0.0801 -1.0000 -1.0000 4949097 1576252170.40 151.5682 60.0031 32.0000 1.9738 1.9759 414.2907 414.8190 0.0799 -1.0000 -1.0000 4949159 1576252170.50 151.5682 60.0031 32.0000 1.9737 1.9757 414.1633 414.6907 0.0798 -1.0000 -1.0000 4949222 1576252170.60 151.5682 60.0031 32.0000 1.9736 1.9757 414.1185 414.6456 0.0799 -1.0000 -1.0000 4949738 1576252170.70 151.5748 60.0031 32.0000 1.9734 1.9755 414.2022 414.7296 0.0799 -1.0000 -1.0000 4949800 1576252170.80 151.5748 60.0031 32.0000 1.9737 1.9757 414.2517 414.7785 0.0798 -1.0000 -1.0000 4949863 1576252170.90 151.5748 60.0031 32.0000 1.9742 1.9763 414.1217 414.6490 0.0798 -1.0000 -1.0000 4949941 1576252171.00 151.5748 60.0031 32.0000 1.9738 1.9759 414.0848 414.6114 0.0798 -1.0000 -1.0000 4950003 1576252171.10 151.5748 60.0031 32.0000 1.9733 1.9754 414.2139 414.7418 0.0800 -1.0000 -1.0000 4950066 1576252171.20 151.5748 60.0031 32.0000 1.9726 1.9747 414.3356 414.8653 0.0802 -1.0000 -1.0000 4950191 1576252171.30 151.5748 60.0031 32.0000 1.9730 1.9751 414.2934 414.8222 0.0800 -1.0000 -1.0000 4950253 1576252171.40 151.5748 60.0031 32.0000 1.9738 1.9759 414.0996 414.6249 0.0796 -1.0000 -1.0000 4950316 1576252171.50 151.5748 60.0031 32.0000 1.9744 1.9764 414.1069 414.6348 0.0800 -1.0000 -1.0000 4950394 1576252171.60 151.5748 60.0031 32.0000 1.9733 1.9754 414.1920 414.7192 0.0798 -1.0000 -1.0000 4950456 1576252171.70 151.4989 60.0031 32.0000 1.9724 1.9745 414.3345 414.8617 0.0798 -1.0000 -1.0000 4950519 1576252171.80 151.5030 60.0031 32.0000 1.9728 1.9748 414.2756 414.8030 0.0799 -1.0000 -1.0000 4950597 1576252171.90 151.5030 60.0031 32.0000 1.9736 1.9757 414.1972 414.7251 0.0800 -1.0000 -1.0000 4950659 1576252172.00 151.5030 60.0031 32.0000 1.9736 1.9757 414.1666 414.6949 0.0800 -1.0000 -1.0000 4950722 1576252172.10 151.5030 60.0031 32.0000 1.9733 1.9753 414.2955 414.8238 0.0800 -1.0000 -1.0000 4950800 1576252172.20 151.4215 60.0031 32.0000 1.9728 1.9749 414.2498 414.7778 0.0800 -1.0000 -1.0000 4951519 1576252172.30 151.4215 60.0031 32.0000 1.9739 1.9760 414.1151 414.6425 0.0799 -1.0000 -1.0000 4951597 1576252172.40 151.4073 60.0031 32.0000 1.9741 1.9762 414.0638 414.5913 0.0799 -1.0000 -1.0000 4951659 1576252172.50 151.4073 60.0031 32.0000 1.9734 1.9755 414.2425 414.7694 0.0797 -1.0000 -1.0000 4951722 1576252172.60 151.4073 60.0031 32.0000 1.9727 1.9748 414.3259 414.8521 0.0797 -1.0000 -1.0000 4951800 1576252172.70 151.4073 60.0031 32.0000 1.9735 1.9756 414.2055 414.7328 0.0799 -1.0000 -1.0000 4951863 1576252172.80 151.4073 60.0031 32.0000 1.9741 1.9762 414.1150 414.6435 0.0799 -1.0000 -1.0000 4951925 1576252172.90 151.4073 60.0031 32.0000 1.9742 1.9763 414.2152 414.7426 0.0799 -1.0000 -1.0000 4951988 1576252173.00 151.4073 60.0031 32.0000 1.9736 1.9756 414.3850 414.9124 0.0799 -1.0000 -1.0000 4952050 1576252173.10 151.4073 60.0031 32.0000 1.9735 1.9756 414.1088 414.6381 0.0801 -1.0000 -1.0000 4952113 1576252173.20 151.4073 60.0031 32.0000 1.9737 1.9758 414.0476 414.5755 0.0800 -1.0000 -1.0000 4952222 1576252173.30 151.4073 60.0031 32.0000 1.9733 1.9753 414.0978 414.6262 0.0800 -1.0000 -1.0000 4952284 1576252173.40 151.4073 60.0031 32.0000 1.9734 1.9755 414.2644 414.7926 0.0800 -1.0000 -1.0000 4952347 1576252173.50 151.4073 60.0031 32.0000 1.9740 1.9760 414.1984 414.7266 0.0800 -1.0000 -1.0000 4952409 1576252173.60 151.5168 60.0031 32.0000 1.9739 1.9760 414.1258 414.6539 0.0800 -1.0000 -1.0000 4952488 1576252173.70 151.5168 60.0031 32.0000 1.9730 1.9750 414.1974 414.7258 0.0800 -1.0000 -1.0000 4952956 1576252173.80 151.5168 60.0031 32.0000 1.9721 1.9742 414.3107 414.8385 0.0800 -1.0000 -1.0000 4953034 1576252173.90 151.5168 60.0031 32.0000 1.9737 1.9757 414.1622 414.6905 0.0800 -1.0000 -1.0000 4953097 1576252174.00 151.5168 60.0031 32.0000 1.9735 1.9756 414.0573 414.5851 0.0800 -1.0000 -1.0000 4953159 1576252174.10 151.5168 60.0031 32.0000 1.9734 1.9754 414.1704 414.6985 0.0799 -1.0000 -1.0000 4953238 1576252174.20 151.5168 60.0031 32.0000 1.9732 1.9752 414.1717 414.6992 0.0800 -1.0000 -1.0000 4953472 1576252174.30 151.5168 60.0031 32.0000 1.9738 1.9758 414.1418 414.6701 0.0800 -1.0000 -1.0000 4953550 1576252174.40 151.5168 60.0031 32.0000 1.9739 1.9760 414.0832 414.6110 0.0799 -1.0000 -1.0000 4953613 1576252174.50 151.5168 60.0031 32.0000 1.9740 1.9761 414.2292 414.7569 0.0799 -1.0000 -1.0000 4953675 1576252174.60 151.5168 60.0031 32.0000 1.9730 1.9751 414.2957 414.8232 0.0799 -1.0000 -1.0000 4953769 1576252174.70 151.5168 60.0031 32.0000 1.9729 1.9750 414.2606 414.7887 0.0800 -1.0000 -1.0000 4953831 1576252174.80 151.4624 60.0031 32.0000 1.9729 1.9750 414.0644 414.5928 0.0800 -1.0000 -1.0000 4953894 1576252174.90 151.4612 60.0031 32.0000 1.9737 1.9758 413.9818 414.5097 0.0800 -1.0000 -1.0000 4954003 1576252175.00 151.4612 60.0031 32.0000 1.9727 1.9747 414.1937 414.7209 0.0799 -1.0000 -1.0000 4954066 1576252175.10 151.4612 60.0031 32.0000 1.9736 1.9757 414.2910 414.8201 0.0800 -1.0000 -1.0000 4954128 1576252175.20 151.4612 60.0031 32.0000 1.9737 1.9758 414.1445 414.6720 0.0799 -1.0000 -1.0000 4954191 1576252175.30 151.5332 60.0033 32.0000 1.9738 1.9759 414.0994 414.6273 0.0800 -1.0000 -1.0000 4954488 1576252175.40 151.5710 60.0033 32.0000 1.9733 1.9753 414.2990 414.8268 0.0799 -1.0000 -1.0000 4954550 1576252175.50 151.5710 60.0033 32.0000 1.9734 1.9755 414.3267 414.8550 0.0800 -1.0000 -1.0000 4954613 1576252175.60 151.5710 60.0033 32.0000 1.9740 1.9761 414.1290 414.6574 0.0800 -1.0000 -1.0000 4954675 1576252175.70 151.5710 60.0033 32.0000 1.9730 1.9751 414.1447 414.6734 0.0801 -1.0000 -1.0000 4954738 1576252175.80 151.5710 60.0033 32.0000 1.9730 1.9751 414.2724 414.8009 0.0801 -1.0000 -1.0000 4954816 1576252175.90 151.4333 60.0033 32.0000 1.9731 1.9752 414.3363 414.8647 0.0800 -1.0000 -1.0000 4954878 1576252176.00 151.4333 60.0033 32.0000 1.9728 1.9748 414.3160 414.8450 0.0800 -1.0000 -1.0000 4954941 1576252176.10 151.4333 60.0033 32.0000 1.9741 1.9761 414.1000 414.6276 0.0799 -1.0000 -1.0000 4955019 1576252176.20 151.4333 60.0033 32.0000 1.9731 1.9752 414.1449 414.6720 0.0798 -1.0000 -1.0000 4955081 1576252176.30 151.4333 60.0033 32.0000 1.9732 1.9752 414.1622 414.6915 0.0801 -1.0000 -1.0000 4955144 1576252176.40 151.4333 60.0033 32.0000 1.9725 1.9746 414.3557 414.8840 0.0800 -1.0000 -1.0000 4955206 1576252176.50 151.4118 60.0033 32.0000 1.9733 1.9754 414.2204 414.7482 0.0799 -1.0000 -1.0000 4955269 1576252176.60 151.4061 60.0033 32.0000 1.9735 1.9756 414.2846 414.8118 0.0798 -1.0000 -1.0000 4955347 1576252176.70 151.4061 60.0033 32.0000 1.9729 1.9749 414.3201 414.8462 0.0798 -1.0000 -1.0000 4955409 1576252176.80 151.4061 60.0033 32.0000 1.9724 1.9744 414.2379 414.7666 0.0801 -1.0000 -1.0000 4955800 1576252176.90 151.4061 60.0033 32.0000 1.9732 1.9753 414.1068 414.6345 0.0799 -1.0000 -1.0000 4955878 1576252177.00 151.4061 60.0033 32.0000 1.9740 1.9761 414.1434 414.6711 0.0799 -1.0000 -1.0000 4956003 1576252177.10 151.4061 60.0033 32.0000 1.9735 1.9755 414.1850 414.7127 0.0800 -1.0000 -1.0000 4956066 1576252177.20 151.4061 60.0033 32.0000 1.9729 1.9750 414.2836 414.8116 0.0800 -1.0000 -1.0000 4956128 1576252177.30 151.4735 60.0033 32.0000 1.9733 1.9754 414.2437 414.7725 0.0801 -1.0000 -1.0000 4956191 1576252177.40 151.4753 60.0033 32.0000 1.9738 1.9758 414.1036 414.6321 0.0801 -1.0000 -1.0000 4956253 1576252177.50 151.4753 60.0033 32.0000 1.9732 1.9753 414.0876 414.6155 0.0799 -1.0000 -1.0000 4956331 1576252177.60 151.4753 60.0033 32.0000 1.9728 1.9749 414.1918 414.7191 0.0799 -1.0000 -1.0000 4956394 1576252177.70 151.4753 60.0033 32.0000 1.9731 1.9751 414.2790 414.8068 0.0799 -1.0000 -1.0000 4956456 1576252177.80 151.4753 60.0033 32.0000 1.9742 1.9762 414.1396 414.6684 0.0802 -1.0000 -1.0000 4956534 1576252177.90 151.5070 60.0033 32.0000 1.9737 1.9758 414.1273 414.6547 0.0800 -1.0000 -1.0000 4956769 1576252178.00 151.5126 60.0033 32.0000 1.9723 1.9744 414.2156 414.7450 0.0802 -1.0000 -1.0000 4956831 1576252178.10 151.4896 60.0033 32.0000 1.9736 1.9757 414.1630 414.6917 0.0800 -1.0000 -1.0000 4956894 1576252178.20 151.4643 60.0033 32.0000 1.9741 1.9762 414.1203 414.6480 0.0799 -1.0000 -1.0000 4956956 1576252178.30 151.4643 60.0033 32.0000 1.9741 1.9762 414.1220 414.6497 0.0799 -1.0000 -1.0000 4957034 1576252178.40 151.4643 60.0033 32.0000 1.9742 1.9763 414.2786 414.8069 0.0801 -1.0000 -1.0000 4957222 1576252178.50 151.4643 60.0033 32.0000 1.9737 1.9757 414.2116 414.7403 0.0801 -1.0000 -1.0000 4957285 1576252178.60 151.4643 60.0033 32.0000 1.9735 1.9756 414.0641 414.5903 0.0798 -1.0000 -1.0000 4957363 1576252178.70 151.4235 60.0033 32.0000 1.9737 1.9758 414.0403 414.5691 0.0802 -1.0000 -1.0000 4957425 1576252178.80 151.4235 60.0033 32.0000 1.9735 1.9755 414.2111 414.7404 0.0801 -1.0000 -1.0000 4957488 1576252178.90 151.4235 60.0033 32.0000 1.9737 1.9758 414.1702 414.6979 0.0799 -1.0000 -1.0000 4957988 1576252179.00 151.4235 60.0033 32.0000 1.9737 1.9757 414.0770 414.6049 0.0800 -1.0000 -1.0000 4958050 1576252179.10 151.4235 60.0033 32.0000 1.9734 1.9754 414.1569 414.6849 0.0799 -1.0000 -1.0000 4958113 1576252179.20 151.4235 60.0033 32.0000 1.9730 1.9750 414.3259 414.8547 0.0802 -1.0000 -1.0000 4958191 1576252179.30 151.4235 60.0033 32.0000 1.9737 1.9757 414.2106 414.7382 0.0799 -1.0000 -1.0000 4958253 1576252179.40 151.4235 60.0033 32.0000 1.9742 1.9763 414.1283 414.6564 0.0801 -1.0000 -1.0000 4958519 1576252179.50 151.4235 60.0033 32.0000 1.9748 1.9769 414.1128 414.6402 0.0798 -1.0000 -1.0000 4958597 1576252179.60 151.4883 60.0033 32.0000 1.9733 1.9754 414.3076 414.8363 0.0801 -1.0000 -1.0000 4958659 1576252179.70 151.4923 60.0033 32.0000 1.9722 1.9743 414.3275 414.8555 0.0799 -1.0000 -1.0000 4958722 1576252179.80 151.4923 60.0033 32.0000 1.9731 1.9752 414.2577 414.7853 0.0799 -1.0000 -1.0000 4958800 1576252179.90 151.4927 60.0033 32.0000 1.9747 1.9768 414.0321 414.5598 0.0800 -1.0000 -1.0000 4958863 1576252180.00 151.5141 60.0022 32.0000 1.9735 1.9756 414.3677 414.8967 0.0800 -1.0000 -1.0000 4958956 1576252180.10 151.5141 60.0022 32.0000 1.9735 1.9755 414.2807 414.8083 0.0800 -1.0000 -1.0000 4959034 1576252180.20 151.5141 60.0022 32.0000 1.9738 1.9758 414.1223 414.6504 0.0800 -1.0000 -1.0000 4959097 1576252180.30 151.5141 60.0022 32.0000 1.9740 1.9761 413.9816 414.5103 0.0801 -1.0000 -1.0000 4959175 1576252180.40 151.5500 60.0022 32.0000 1.9731 1.9751 414.1730 414.7013 0.0800 -1.0000 -1.0000 4959238 1576252180.50 151.5508 60.0022 32.0000 1.9731 1.9752 414.2461 414.7748 0.0801 -1.0000 -1.0000 4959738 1576252180.60 151.5508 60.0022 32.0000 1.9737 1.9758 414.1620 414.6901 0.0801 -1.0000 -1.0000 4959800 1576252180.70 151.5508 60.0022 32.0000 1.9744 1.9765 414.0628 414.5924 0.0802 -1.0000 -1.0000 4959863 1576252180.80 151.5508 60.0022 32.0000 1.9739 1.9760 414.1514 414.6797 0.0799 -1.0000 -1.0000 4959925 1576252180.90 151.5442 60.0022 32.0000 1.9731 1.9751 414.2674 414.7946 0.0799 -1.0000 -1.0000 5000003 1576252181.00 151.4553 60.0022 32.0000 1.9732 1.9752 414.3040 414.8327 0.0801 -1.0000 -1.0000 5000206 1576252181.10 151.4553 60.0022 32.0000 1.9738 1.9759 414.1422 414.6709 0.0801 -1.0000 -1.0000 5000269 1576252181.20 151.4553 60.0022 32.0000 1.9738 1.9759 414.0228 414.5508 0.0800 -1.0000 -1.0000 5000347 1576252181.30 151.4553 60.0022 32.0000 1.9734 1.9754 414.1248 414.6532 0.0801 -1.0000 -1.0000 5000409 1576252181.40 151.4553 60.0022 32.0000 1.9730 1.9751 414.2499 414.7787 0.0800 -1.0000 -1.0000 5000472 1576252181.50 151.4606 60.0022 32.0000 1.9733 1.9754 414.2084 414.7373 0.0801 -1.0000 -1.0000 5000738 1576252181.60 151.4606 60.0022 32.0000 1.9739 1.9760 414.1106 414.6383 0.0800 -1.0000 -1.0000 5000800 1576252181.70 151.4606 60.0022 32.0000 1.9743 1.9764 414.0870 414.6157 0.0801 -1.0000 -1.0000 5000863 1576252181.80 151.4606 60.0022 32.0000 1.9737 1.9757 414.1991 414.7267 0.0799 -1.0000 -1.0000 5000925 1576252181.90 151.4606 60.0022 32.0000 1.9741 1.9762 414.3407 414.8698 0.0801 -1.0000 -1.0000 5000988 1576252182.00 151.4606 60.0022 32.0000 1.9734 1.9755 414.2316 414.7602 0.0801 -1.0000 -1.0000 5001050 1576252182.10 151.5511 60.0022 32.0000 1.9745 1.9766 414.1263 414.6542 0.0799 -1.0000 -1.0000 5001128 1576252182.20 151.5511 60.0022 32.0000 1.9742 1.9763 414.1029 414.6301 0.0799 -1.0000 -1.0000 5001191 1576252182.30 151.5511 60.0022 32.0000 1.9735 1.9755 414.3065 414.8356 0.0801 -1.0000 -1.0000 5001269 1576252182.40 151.5511 60.0022 32.0000 1.9737 1.9757 414.1401 414.6680 0.0799 -1.0000 -1.0000 5001331 1576252182.50 151.5511 60.0022 32.0000 1.9747 1.9768 414.0469 414.5752 0.0800 -1.0000 -1.0000 5002034 1576252182.60 151.5511 60.0022 32.0000 1.9738 1.9759 414.1832 414.7112 0.0800 -1.0000 -1.0000 5002113 1576252182.70 151.5724 60.0022 32.0000 1.9732 1.9752 414.2448 414.7726 0.0799 -1.0000 -1.0000 5002175 1576252182.80 151.5771 60.0022 32.0000 1.9730 1.9751 414.2686 414.7954 0.0799 -1.0000 -1.0000 5002238 1576252182.90 151.5771 60.0022 32.0000 1.9734 1.9755 414.3000 414.8291 0.0801 -1.0000 -1.0000 5002316 1576252183.00 151.5771 60.0022 32.0000 1.9740 1.9760 414.1010 414.6294 0.0800 -1.0000 -1.0000 5002378 1576252183.10 151.5771 60.0022 32.0000 1.9741 1.9762 414.0832 414.6112 0.0800 -1.0000 -1.0000 5002441 1576252183.20 151.5771 60.0022 32.0000 1.9730 1.9751 414.2319 414.7601 0.0800 -1.0000 -1.0000 5002519 1576252183.30 151.4700 60.0022 32.0000 1.9725 1.9746 414.2861 414.8140 0.0799 -1.0000 -1.0000 5002581 1576252183.40 151.4700 60.0022 32.0000 1.9736 1.9757 414.1124 414.6407 0.0801 -1.0000 -1.0000 5002644 1576252183.50 151.4700 60.0022 32.0000 1.9738 1.9759 414.2041 414.7325 0.0800 -1.0000 -1.0000 5002722 1576252183.60 151.4700 60.0022 32.0000 1.9729 1.9749 414.2905 414.8201 0.0803 -1.0000 -1.0000 5002784 1576252183.70 151.4700 60.0022 32.0000 1.9735 1.9756 414.2474 414.7781 0.0804 -1.0000 -1.0000 5002831 1576252183.80 151.4700 60.0022 32.0000 1.9734 1.9755 414.1678 414.6980 0.0802 -1.0000 -1.0000 5002909 1576252183.90 151.4761 60.0022 32.0000 1.9732 1.9753 414.1160 414.6442 0.0800 -1.0000 -1.0000 5002972 1576252184.00 151.4762 60.0022 32.0000 1.9728 1.9749 414.2651 414.7942 0.0802 -1.0000 -1.0000 5003034 1576252184.10 151.4762 60.0022 32.0000 1.9727 1.9748 414.2769 414.8056 0.0801 -1.0000 -1.0000 5003113 1576252184.20 151.4762 60.0022 32.0000 1.9736 1.9757 414.0561 414.5856 0.0802 -1.0000 -1.0000 5003175 1576252184.30 151.4762 60.0022 32.0000 1.9738 1.9759 413.9453 414.4734 0.0800 -1.0000 -1.0000 5003238 1576252184.40 151.4762 60.0022 32.0000 1.9737 1.9758 414.1708 414.6988 0.0799 -1.0000 -1.0000 5003300 1576252184.50 151.4762 60.0022 32.0000 1.9734 1.9755 414.2396 414.7663 0.0799 -1.0000 -1.0000 5003378 1576252184.60 151.4762 60.0022 32.0000 1.9740 1.9760 414.1000 414.6285 0.0801 -1.0000 -1.0000 5003472 1576252184.70 151.4762 60.0022 32.0000 1.9738 1.9759 413.9704 414.4990 0.0801 -1.0000 -1.0000 5003534 1576252184.80 151.4762 60.0022 32.0000 1.9739 1.9760 414.0894 414.6178 0.0800 -1.0000 -1.0000 5003597 1576252184.90 151.4762 60.0022 32.0000 1.9728 1.9749 414.2993 414.8282 0.0802 -1.0000 -1.0000 5003675 1576252185.00 151.4942 60.0020 32.0000 1.9730 1.9751 414.4193 414.9492 0.0802 -1.0000 -1.0000 5003738 1576252185.10 151.5194 60.0018 32.0000 1.9736 1.9757 414.1382 414.6659 0.0799 -1.0000 -1.0000 5004019 1576252185.20 151.5194 60.0018 32.0000 1.9735 1.9756 413.9932 414.5212 0.0801 -1.0000 -1.0000 5004081 1576252185.30 151.5194 60.0018 32.0000 1.9734 1.9755 414.2222 414.7489 0.0797 -1.0000 -1.0000 5004144 1576252185.40 151.5194 60.0018 32.0000 1.9726 1.9747 414.2051 414.7338 0.0800 -1.0000 -1.0000 5004206 1576252185.50 151.5194 60.0018 32.0000 1.9728 1.9749 414.2452 414.7726 0.0799 -1.0000 -1.0000 5004284 1576252185.60 151.4881 60.0018 32.0000 1.9731 1.9751 414.0878 414.6160 0.0800 -1.0000 -1.0000 5004800 1576252185.70 151.4881 60.0018 32.0000 1.9730 1.9751 414.2162 414.7447 0.0800 -1.0000 -1.0000 5004863 1576252185.80 151.4881 60.0018 32.0000 1.9729 1.9749 414.3058 414.8339 0.0799 -1.0000 -1.0000 5004925 1576252185.90 151.4881 60.0018 32.0000 1.9739 1.9760 414.0923 414.6192 0.0798 -1.0000 -1.0000 5004988 1576252186.00 151.4881 60.0018 32.0000 1.9732 1.9753 414.0979 414.6248 0.0799 -1.0000 -1.0000 5005050 1576252186.10 151.4833 60.0018 32.0000 1.9734 1.9755 414.2041 414.7320 0.0800 -1.0000 -1.0000 5005222 1576252186.20 151.3985 60.0018 32.0000 1.9723 1.9744 414.2891 414.8177 0.0801 -1.0000 -1.0000 5005285 1576252186.30 151.3985 60.0018 32.0000 1.9723 1.9744 414.2052 414.7332 0.0800 -1.0000 -1.0000 5005363 1576252186.40 151.3985 60.0018 32.0000 1.9738 1.9758 414.1564 414.6856 0.0800 -1.0000 -1.0000 5005425 1576252186.50 151.3985 60.0018 32.0000 1.9738 1.9759 414.0341 414.5605 0.0798 -1.0000 -1.0000 5005488 1576252186.60 151.3985 60.0018 32.0000 1.9736 1.9756 414.2186 414.7463 0.0800 -1.0000 -1.0000 5005550 1576252186.70 151.4292 60.0018 32.0000 1.9729 1.9749 414.2873 414.8143 0.0798 -1.0000 -1.0000 5005613 1576252186.80 151.4292 60.0018 32.0000 1.9738 1.9759 414.1251 414.6531 0.0801 -1.0000 -1.0000 5005675 1576252186.90 151.4292 60.0018 32.0000 1.9738 1.9759 414.1183 414.6469 0.0800 -1.0000 -1.0000 5005753 1576252187.00 151.4292 60.0018 32.0000 1.9732 1.9753 414.3131 414.8405 0.0799 -1.0000 -1.0000 5005816 1576252187.10 151.4292 60.0018 32.0000 1.9726 1.9747 414.3508 414.8791 0.0800 -1.0000 -1.0000 5006253 1576252187.20 151.4581 60.0018 32.0000 1.9739 1.9760 414.1366 414.6641 0.0799 -1.0000 -1.0000 5006378 1576252187.30 151.5594 60.0018 32.0000 1.9738 1.9759 414.0213 414.5502 0.0802 -1.0000 -1.0000 5006456 1576252187.40 151.5594 60.0018 32.0000 1.9736 1.9757 414.1830 414.7105 0.0799 -1.0000 -1.0000 5006519 1576252187.50 151.5594 60.0018 32.0000 1.9726 1.9746 414.2964 414.8236 0.0798 -1.0000 -1.0000 5006597 1576252187.60 151.5594 60.0018 32.0000 1.9730 1.9751 414.1674 414.6955 0.0800 -1.0000 -1.0000 5006659 1576252187.70 151.5594 60.0018 32.0000 1.9741 1.9761 413.9925 414.5202 0.0799 -1.0000 -1.0000 5006722 1576252187.80 151.5570 60.0018 32.0000 1.9733 1.9754 414.1459 414.6738 0.0800 -1.0000 -1.0000 5006800 1576252187.90 151.5570 60.0018 32.0000 1.9728 1.9749 414.2521 414.7801 0.0799 -1.0000 -1.0000 5006863 1576252188.00 151.5570 60.0018 32.0000 1.9735 1.9756 414.0636 414.5910 0.0799 -1.0000 -1.0000 5006925 1576252188.10 151.5570 60.0018 32.0000 1.9741 1.9761 414.0248 414.5537 0.0801 -1.0000 -1.0000 5006988 1576252188.20 151.5570 60.0018 32.0000 1.9734 1.9755 414.2237 414.7516 0.0799 -1.0000 -1.0000 5007238 1576252188.30 151.5570 60.0018 32.0000 1.9731 1.9751 414.3480 414.8763 0.0800 -1.0000 -1.0000 5007300 1576252188.40 151.5506 60.0018 32.0000 1.9735 1.9756 414.1145 414.6427 0.0800 -1.0000 -1.0000 5007363 1576252188.50 151.5156 60.0018 32.0000 1.9736 1.9756 414.0259 414.5536 0.0800 -1.0000 -1.0000 5007425 1576252188.60 151.5156 60.0018 32.0000 1.9725 1.9746 414.1341 414.6629 0.0801 -1.0000 -1.0000 5007503 1576252188.70 151.5156 60.0018 32.0000 1.9727 1.9748 414.2995 414.8282 0.0800 -1.0000 -1.0000 5008019 1576252188.80 151.5156 60.0018 32.0000 1.9741 1.9762 414.1344 414.6613 0.0798 -1.0000 -1.0000 5008081 1576252188.90 151.5156 60.0018 32.0000 1.9745 1.9765 414.0158 414.5430 0.0799 -1.0000 -1.0000 5008160 1576252189.00 151.5156 60.0018 32.0000 1.9737 1.9758 414.1165 414.6437 0.0798 -1.0000 -1.0000 5008253 1576252189.10 151.5156 60.0018 32.0000 1.9730 1.9751 414.1041 414.6311 0.0799 -1.0000 -1.0000 5008316 1576252189.20 151.5156 60.0018 32.0000 1.9749 1.9769 414.0054 414.5332 0.0800 -1.0000 -1.0000 5008378 1576252189.30 151.5156 60.0018 32.0000 1.9737 1.9758 414.0702 414.5986 0.0800 -1.0000 -1.0000 5008441 1576252189.40 151.5156 60.0018 32.0000 1.9730 1.9750 414.2311 414.7586 0.0800 -1.0000 -1.0000 5008503 1576252189.50 151.5156 60.0018 32.0000 1.9735 1.9756 414.1963 414.7238 0.0800 -1.0000 -1.0000 5008581 1576252189.60 151.5575 60.0018 32.0000 1.9735 1.9755 414.1260 414.6536 0.0799 -1.0000 -1.0000 5008660 1576252189.70 151.5575 60.0018 32.0000 1.9740 1.9761 414.1853 414.7127 0.0799 -1.0000 -1.0000 5008753 1576252189.80 151.5575 60.0018 32.0000 1.9733 1.9753 414.1875 414.7149 0.0798 -1.0000 -1.0000 5008816 1576252189.90 151.5575 60.0018 32.0000 1.9734 1.9754 414.2446 414.7723 0.0800 -1.0000 -1.0000 5008878 1576252190.00 151.5575 60.0018 32.0000 1.9738 1.9758 414.1039 414.6322 0.0800 -1.0000 -1.0000 5008941 1576252190.10 151.4719 60.0019 32.0000 1.9733 1.9754 413.9891 414.5162 0.0799 -1.0000 -1.0000 5009019 1576252190.20 151.4221 60.0019 32.0000 1.9735 1.9755 414.0357 414.5627 0.0798 -1.0000 -1.0000 5009238 1576252190.30 151.4221 60.0019 32.0000 1.9732 1.9753 414.1448 414.6730 0.0800 -1.0000 -1.0000 5009316 1576252190.40 151.4221 60.0019 32.0000 1.9733 1.9754 414.1078 414.6353 0.0799 -1.0000 -1.0000 5009378 1576252190.50 151.4221 60.0019 32.0000 1.9727 1.9748 414.0264 414.5539 0.0799 -1.0000 -1.0000 5009441 1576252190.60 151.4221 60.0019 32.0000 1.9730 1.9750 414.1427 414.6701 0.0799 -1.0000 -1.0000 5009519 1576252190.70 151.4221 60.0019 32.0000 1.9732 1.9753 414.1806 414.7080 0.0799 -1.0000 -1.0000 5009581 1576252190.80 151.5000 60.0019 32.0000 1.9738 1.9759 414.0559 414.5839 0.0800 -1.0000 -1.0000 5009753 1576252190.90 151.5000 60.0019 32.0000 1.9739 1.9760 414.0478 414.5755 0.0800 -1.0000 -1.0000 5009831 1576252191.00 151.5000 60.0019 32.0000 1.9734 1.9755 414.1686 414.6960 0.0799 -1.0000 -1.0000 5009941 1576252191.10 151.5000 60.0019 32.0000 1.9730 1.9751 414.1684 414.6969 0.0800 -1.0000 -1.0000 5010003 1576252191.20 151.5000 60.0019 32.0000 1.9739 1.9760 414.2084 414.7361 0.0799 -1.0000 -1.0000 5010081 1576252191.30 151.5000 60.0019 32.0000 1.9742 1.9763 414.0929 414.6207 0.0799 -1.0000 -1.0000 5010253 1576252191.40 151.5515 60.0019 32.0000 1.9741 1.9762 414.1667 414.6939 0.0799 -1.0000 -1.0000 5010316 1576252191.50 151.5560 60.0019 32.0000 1.9726 1.9747 414.2804 414.8079 0.0801 -1.0000 -1.0000 5010394 1576252191.60 151.5560 60.0019 32.0000 1.9728 1.9749 414.2358 414.7634 0.0799 -1.0000 -1.0000 5010456 1576252191.70 151.5560 60.0019 32.0000 1.9741 1.9762 414.1908 414.7193 0.0800 -1.0000 -1.0000 5010534 1576252191.80 151.5560 60.0019 32.0000 1.9735 1.9756 414.2135 414.7414 0.0799 -1.0000 -1.0000 5010769 1576252191.90 151.5487 60.0019 32.0000 1.9729 1.9749 414.2769 414.8044 0.0798 -1.0000 -1.0000 5010831 1576252192.00 151.5076 60.0019 32.0000 1.9727 1.9747 414.2040 414.7320 0.0800 -1.0000 -1.0000 5010894 1576252192.10 151.5076 60.0019 32.0000 1.9729 1.9749 414.0811 414.6084 0.0799 -1.0000 -1.0000 5010956 1576252192.20 151.5076 60.0019 32.0000 1.9741 1.9762 414.0738 414.6015 0.0800 -1.0000 -1.0000 5011019 1576252192.30 151.5076 60.0019 32.0000 1.9727 1.9747 414.2781 414.8041 0.0796 -1.0000 -1.0000 5011785 1576252192.40 151.5076 60.0019 32.0000 1.9721 1.9742 414.2663 414.7935 0.0799 -1.0000 -1.0000 5011847 1576252192.50 151.4989 60.0019 32.0000 1.9729 1.9749 414.2462 414.7733 0.0797 -1.0000 -1.0000 5011910 1576252192.60 151.4619 60.0019 32.0000 1.9731 1.9752 414.1316 414.6588 0.0799 -1.0000 -1.0000 5011972 1576252192.70 151.4619 60.0019 32.0000 1.9728 1.9748 414.1937 414.7209 0.0799 -1.0000 -1.0000 5012034 1576252192.80 151.4619 60.0019 32.0000 1.9726 1.9747 414.3510 414.8785 0.0799 -1.0000 -1.0000 5012097 1576252192.90 151.4619 60.0019 32.0000 1.9732 1.9753 414.1668 414.6944 0.0800 -1.0000 -1.0000 5012175 1576252193.00 151.4619 60.0019 32.0000 1.9731 1.9752 414.0358 414.5633 0.0799 -1.0000 -1.0000 5012253 1576252193.10 151.3999 60.0019 32.0000 1.9732 1.9753 414.1722 414.6994 0.0799 -1.0000 -1.0000 5012316 1576252193.20 151.3999 60.0019 32.0000 1.9730 1.9750 414.3061 414.8347 0.0800 -1.0000 -1.0000 5012394 1576252193.30 151.3999 60.0019 32.0000 1.9725 1.9746 414.2682 414.7961 0.0799 -1.0000 -1.0000 5012472 1576252193.40 151.3999 60.0019 32.0000 1.9738 1.9758 414.0038 414.5308 0.0799 -1.0000 -1.0000 5012534 1576252193.50 151.3999 60.0019 32.0000 1.9733 1.9753 414.0781 414.6046 0.0797 -1.0000 -1.0000 5012597 1576252193.60 151.3999 60.0019 32.0000 1.9725 1.9746 414.2383 414.7654 0.0799 -1.0000 -1.0000 5012659 1576252193.70 151.4171 60.0019 32.0000 1.9728 1.9749 414.2422 414.7710 0.0801 -1.0000 -1.0000 5012722 1576252193.80 151.5108 60.0019 32.0000 1.9746 1.9767 414.1264 414.6545 0.0799 -1.0000 -1.0000 5012800 1576252193.90 151.5108 60.0019 32.0000 1.9739 1.9759 414.0554 414.5834 0.0800 -1.0000 -1.0000 5012863 1576252194.00 151.5108 60.0019 32.0000 1.9726 1.9747 414.1902 414.7173 0.0798 -1.0000 -1.0000 5012925 1576252194.10 151.5108 60.0019 32.0000 1.9724 1.9745 414.2269 414.7544 0.0799 -1.0000 -1.0000 5013003 1576252194.20 151.5108 60.0019 32.0000 1.9727 1.9748 414.1459 414.6741 0.0800 -1.0000 -1.0000 5013066 1576252194.30 151.5108 60.0019 32.0000 1.9738 1.9758 414.0769 414.6054 0.0800 -1.0000 -1.0000 5013128 1576252194.40 151.5108 60.0019 32.0000 1.9740 1.9760 414.0873 414.6147 0.0799 -1.0000 -1.0000 5013222 1576252194.50 151.5108 60.0019 32.0000 1.9727 1.9748 414.1933 414.7215 0.0800 -1.0000 -1.0000 5013285 1576252194.60 151.5108 60.0019 32.0000 1.9722 1.9743 414.2635 414.7913 0.0798 -1.0000 -1.0000 5013363 1576252194.70 151.5108 60.0019 32.0000 1.9728 1.9749 414.2070 414.7337 0.0798 -1.0000 -1.0000 5013425 1576252194.80 151.5108 60.0019 32.0000 1.9734 1.9755 414.0661 414.5939 0.0800 -1.0000 -1.0000 5013488 1576252194.90 151.4991 60.0022 32.0000 1.9725 1.9746 414.2583 414.7859 0.0800 -1.0000 -1.0000 5014019 1576252195.00 151.4991 60.0022 32.0000 1.9723 1.9743 414.2860 414.8148 0.0800 -1.0000 -1.0000 5014082 1576252195.10 151.4991 60.0022 32.0000 1.9727 1.9748 414.2291 414.7561 0.0797 -1.0000 -1.0000 5014144 1576252195.20 151.4991 60.0022 32.0000 1.9736 1.9757 414.0272 414.5556 0.0800 -1.0000 -1.0000 5014206 1576252195.30 151.4991 60.0022 32.0000 1.9734 1.9755 414.1217 414.6493 0.0799 -1.0000 -1.0000 5014269 1576252195.40 151.4991 60.0022 32.0000 1.9728 1.9748 414.2360 414.7638 0.0799 -1.0000 -1.0000 5014331 1576252195.50 151.4599 60.0022 32.0000 1.9726 1.9746 414.3211 414.8491 0.0799 -1.0000 -1.0000 5014488 1576252195.60 151.4540 60.0022 32.0000 1.9739 1.9760 414.1707 414.6984 0.0799 -1.0000 -1.0000 5014550 1576252195.70 151.4540 60.0022 32.0000 1.9736 1.9757 414.0746 414.6016 0.0798 -1.0000 -1.0000 5014613 1576252195.80 151.4540 60.0022 32.0000 1.9731 1.9751 414.2595 414.7861 0.0797 -1.0000 -1.0000 5014691 1576252195.90 151.4540 60.0022 32.0000 1.9734 1.9754 414.3293 414.8562 0.0798 -1.0000 -1.0000 5014753 1576252196.00 151.4569 60.0022 32.0000 1.9732 1.9753 414.1556 414.6837 0.0800 -1.0000 -1.0000 5014816 1576252196.10 151.4778 60.0022 32.0000 1.9736 1.9756 414.1106 414.6385 0.0799 -1.0000 -1.0000 5014878 1576252196.20 151.4778 60.0022 32.0000 1.9732 1.9753 414.2380 414.7662 0.0800 -1.0000 -1.0000 5014941 1576252196.30 151.4778 60.0022 32.0000 1.9728 1.9749 414.1225 414.6497 0.0799 -1.0000 -1.0000 5015019 1576252196.40 151.4778 60.0022 32.0000 1.9739 1.9759 413.9581 414.4854 0.0799 -1.0000 -1.0000 5015253 1576252196.50 151.4778 60.0022 32.0000 1.9733 1.9754 414.1091 414.6376 0.0801 -1.0000 -1.0000 5015316 1576252196.60 151.5271 60.0022 32.0000 1.9728 1.9748 414.2670 414.7943 0.0799 -1.0000 -1.0000 5015378 1576252196.70 151.5271 60.0022 32.0000 1.9734 1.9755 414.2982 414.8267 0.0801 -1.0000 -1.0000 5015441 1576252196.80 151.5271 60.0022 32.0000 1.9734 1.9755 414.1303 414.6583 0.0799 -1.0000 -1.0000 5015503 1576252196.90 151.5271 60.0022 32.0000 1.9737 1.9757 413.9836 414.5109 0.0799 -1.0000 -1.0000 5016050 1576252197.00 151.5271 60.0022 32.0000 1.9725 1.9746 414.1714 414.6992 0.0800 -1.0000 -1.0000 5016113 1576252197.10 151.5271 60.0022 32.0000 1.9723 1.9744 414.2368 414.7644 0.0799 -1.0000 -1.0000 5016175 1576252197.20 151.4729 60.0022 32.0000 1.9726 1.9746 414.0710 414.5986 0.0799 -1.0000 -1.0000 5016253 1576252197.30 151.4729 60.0022 32.0000 1.9732 1.9753 414.0109 414.5377 0.0798 -1.0000 -1.0000 5016331 1576252197.40 151.4729 60.0022 32.0000 1.9726 1.9746 414.1867 414.7139 0.0799 -1.0000 -1.0000 5016534 1576252197.50 151.4729 60.0022 32.0000 1.9735 1.9755 414.2830 414.8112 0.0800 -1.0000 -1.0000 5016613 1576252197.60 151.4729 60.0022 32.0000 1.9740 1.9761 414.0594 414.5872 0.0799 -1.0000 -1.0000 5016659 1576252197.70 151.4729 60.0022 32.0000 1.9741 1.9761 414.0522 414.5800 0.0800 -1.0000 -1.0000 5016738 1576252197.80 151.4873 60.0022 32.0000 1.9732 1.9753 414.1626 414.6910 0.0800 -1.0000 -1.0000 5016800 1576252197.90 151.4873 60.0022 32.0000 1.9741 1.9762 414.2793 414.8073 0.0800 -1.0000 -1.0000 5017488 1576252198.00 151.4873 60.0022 32.0000 1.9745 1.9766 414.1169 414.6446 0.0798 -1.0000 -1.0000 5017550 1576252198.10 151.4873 60.0022 32.0000 1.9746 1.9766 414.0876 414.6144 0.0799 -1.0000 -1.0000 5017628 1576252198.20 151.4873 60.0022 32.0000 1.9741 1.9762 414.1313 414.6582 0.0798 -1.0000 -1.0000 5017691 1576252198.30 151.4873 60.0022 32.0000 1.9726 1.9747 414.2114 414.7392 0.0800 -1.0000 -1.0000 5017769 1576252198.40 151.5021 60.0022 32.0000 1.9735 1.9756 414.1418 414.6696 0.0799 -1.0000 -1.0000 5017831 1576252198.50 151.5021 60.0022 32.0000 1.9740 1.9760 414.0821 414.6095 0.0799 -1.0000 -1.0000 5017894 1576252198.60 151.5021 60.0022 32.0000 1.9733 1.9754 414.1205 414.6486 0.0799 -1.0000 -1.0000 5017972 1576252198.70 151.5021 60.0022 32.0000 1.9726 1.9747 414.2057 414.7337 0.0799 -1.0000 -1.0000 5018034 1576252198.80 151.5021 60.0022 32.0000 1.9731 1.9751 414.1699 414.6975 0.0799 -1.0000 -1.0000 5018097 1576252198.90 151.5012 60.0022 32.0000 1.9736 1.9757 414.0416 414.5694 0.0799 -1.0000 -1.0000 5018160 1576252199.00 151.4965 60.0022 32.0000 1.9740 1.9761 414.1205 414.6476 0.0799 -1.0000 -1.0000 5018222 1576252199.10 151.4965 60.0022 32.0000 1.9732 1.9753 414.2473 414.7747 0.0799 -1.0000 -1.0000 5018284 1576252199.20 151.4965 60.0022 32.0000 1.9735 1.9756 414.2129 414.7385 0.0797 -1.0000 -1.0000 5018363 1576252199.30 151.4965 60.0022 32.0000 1.9743 1.9764 414.0985 414.6264 0.0800 -1.0000 -1.0000 5018425 1576252199.40 151.4965 60.0022 32.0000 1.9735 1.9756 414.0069 414.5343 0.0799 -1.0000 -1.0000 5018488 1576252199.50 151.4965 60.0022 32.0000 1.9732 1.9752 414.2635 414.7920 0.0800 -1.0000 -1.0000 5018566 1576252199.60 151.4726 60.0025 32.0000 1.9733 1.9754 414.2400 414.7681 0.0800 -1.0000 -1.0000 5018628 1576252199.70 151.4716 60.0025 32.0000 1.9747 1.9768 414.1002 414.6281 0.0799 -1.0000 -1.0000 5018691 1576252199.80 151.4716 60.0025 32.0000 1.9742 1.9763 414.1839 414.7114 0.0800 -1.0000 -1.0000 5018753 1576252199.90 151.4716 60.0025 32.0000 1.9732 1.9752 414.2940 414.8218 0.0799 -1.0000 -1.0000 5018816 1576252200.00 151.4716 60.0025 32.0000 1.9724 1.9745 414.2129 414.7405 0.0799 -1.0000 -1.0000 5018878 1576252200.10 151.4716 60.0025 32.0000 1.9731 1.9751 414.1217 414.6502 0.0801 -1.0000 -1.0000 5018956 1576252200.20 151.4339 60.0025 32.0000 1.9737 1.9758 414.1011 414.6289 0.0800 -1.0000 -1.0000 5019019 1576252200.30 151.4339 60.0025 32.0000 1.9729 1.9750 414.1104 414.6380 0.0799 -1.0000 -1.0000 5019097 1576252200.40 151.4339 60.0025 32.0000 1.9736 1.9757 414.2634 414.7907 0.0799 -1.0000 -1.0000 5019160 1576252200.50 151.4339 60.0025 32.0000 1.9729 1.9749 414.2765 414.8048 0.0800 -1.0000 -1.0000 5019753 1576252200.60 151.4339 60.0025 32.0000 1.9739 1.9760 414.1347 414.6624 0.0799 -1.0000 -1.0000 5019831 1576252200.70 151.4546 60.0025 32.0000 1.9730 1.9751 414.2142 414.7422 0.0800 -1.0000 -1.0000 5019894 1576252200.80 151.5082 60.0025 32.0000 1.9729 1.9750 414.2427 414.7698 0.0798 -1.0000 -1.0000 5019956 1576252200.90 151.5082 60.0025 32.0000 1.9730 1.9751 414.1446 414.6725 0.0800 -1.0000 -1.0000 5020019 1576252201.00 151.5082 60.0025 32.0000 1.9743 1.9764 414.0730 414.6013 0.0799 -1.0000 -1.0000 5020081 1576252201.10 151.5082 60.0025 32.0000 1.9737 1.9758 414.2431 414.7706 0.0799 -1.0000 -1.0000 5020144 1576252201.20 151.5082 60.0025 32.0000 1.9729 1.9750 414.2188 414.7463 0.0799 -1.0000 -1.0000 5020222 1576252201.30 151.5024 60.0025 32.0000 1.9733 1.9753 414.1906 414.7187 0.0800 -1.0000 -1.0000 5020284 1576252201.40 151.5024 60.0025 32.0000 1.9735 1.9756 414.0627 414.5900 0.0799 -1.0000 -1.0000 5020347 1576252201.50 151.5024 60.0025 32.0000 1.9727 1.9748 414.2498 414.7773 0.0799 -1.0000 -1.0000 5020488 1576252201.60 151.5024 60.0025 32.0000 1.9727 1.9748 414.2491 414.7771 0.0800 -1.0000 -1.0000 5020550 1576252201.70 151.5024 60.0025 32.0000 1.9733 1.9754 414.1713 414.7001 0.0801 -1.0000 -1.0000 5020613 1576252201.80 151.5097 60.0025 32.0000 1.9731 1.9752 414.1458 414.6742 0.0800 -1.0000 -1.0000 5020691 1576252201.90 151.5438 60.0025 32.0000 1.9723 1.9744 414.2224 414.7496 0.0798 -1.0000 -1.0000 5020753 1576252202.00 151.5438 60.0025 32.0000 1.9729 1.9750 414.2451 414.7724 0.0799 -1.0000 -1.0000 5021488 1576252202.10 151.5438 60.0025 32.0000 1.9734 1.9754 414.1095 414.6369 0.0799 -1.0000 -1.0000 5021566 1576252202.20 151.5438 60.0025 32.0000 1.9739 1.9760 413.9570 414.4835 0.0798 -1.0000 -1.0000 5021644 1576252202.30 151.5438 60.0025 32.0000 1.9729 1.9750 414.0974 414.6248 0.0799 -1.0000 -1.0000 5021738 1576252202.40 151.5438 60.0025 32.0000 1.9731 1.9752 414.2500 414.7773 0.0799 -1.0000 -1.0000 5021800 1576252202.50 151.5438 60.0025 32.0000 1.9731 1.9752 414.1628 414.6906 0.0800 -1.0000 -1.0000 5021863 1576252202.60 151.5438 60.0025 32.0000 1.9737 1.9758 414.1118 414.6398 0.0799 -1.0000 -1.0000 5021941 1576252202.70 151.5438 60.0025 32.0000 1.9746 1.9766 414.0684 414.5960 0.0799 -1.0000 -1.0000 5022003 1576252202.80 151.5438 60.0025 32.0000 1.9739 1.9760 414.1242 414.6514 0.0799 -1.0000 -1.0000 5022066 1576252202.90 151.5438 60.0025 32.0000 1.9733 1.9754 414.1847 414.7123 0.0799 -1.0000 -1.0000 5022128 1576252203.00 151.5673 60.0025 32.0000 1.9735 1.9755 414.1353 414.6623 0.0798 -1.0000 -1.0000 5022191 1576252203.10 151.5713 60.0025 32.0000 1.9740 1.9761 414.0454 414.5720 0.0798 -1.0000 -1.0000 5022253 1576252203.20 151.5713 60.0025 32.0000 1.9740 1.9761 414.1489 414.6764 0.0799 -1.0000 -1.0000 5022331 1576252203.30 151.5713 60.0025 32.0000 1.9731 1.9751 414.2651 414.7927 0.0799 -1.0000 -1.0000 5022394 1576252203.40 151.5713 60.0025 32.0000 1.9735 1.9755 414.1331 414.6601 0.0798 -1.0000 -1.0000 5022456 1576252203.50 151.5713 60.0025 32.0000 1.9740 1.9760 414.0695 414.5963 0.0799 -1.0000 -1.0000 5022534 1576252203.60 151.4468 60.0025 32.0000 1.9736 1.9756 414.0884 414.6163 0.0800 -1.0000 -1.0000 5022597 1576252203.70 151.4468 60.0025 32.0000 1.9730 1.9751 414.2167 414.7442 0.0799 -1.0000 -1.0000 5022659 1576252203.80 151.4468 60.0025 32.0000 1.9730 1.9751 414.1672 414.6951 0.0800 -1.0000 -1.0000 5022738 1576252203.90 151.4468 60.0025 32.0000 1.9737 1.9757 414.0018 414.5289 0.0798 -1.0000 -1.0000 5022800 1576252204.00 151.4468 60.0025 32.0000 1.9731 1.9752 414.0054 414.5324 0.0799 -1.0000 -1.0000 5022863 1576252204.10 151.4468 60.0025 32.0000 1.9734 1.9755 414.1886 414.7165 0.0800 -1.0000 -1.0000 5023003 1576252204.20 151.4468 60.0025 32.0000 1.9737 1.9758 414.0804 414.6082 0.0800 -1.0000 -1.0000 5023066 1576252204.30 151.4468 60.0025 32.0000 1.9742 1.9763 413.9501 414.4780 0.0800 -1.0000 -1.0000 5023128 1576252204.40 151.4468 60.0025 32.0000 1.9740 1.9761 414.1058 414.6336 0.0801 -1.0000 -1.0000 5023191 1576252204.50 151.4468 60.0025 32.0000 1.9730 1.9750 414.2866 414.8147 0.0799 -1.0000 -1.0000 5023253 1576252204.60 151.4468 60.0025 32.0000 1.9736 1.9757 414.1768 414.7049 0.0800 -1.0000 -1.0000 5023519 1576252204.70 151.4587 60.0024 32.0000 1.9737 1.9758 414.0646 414.5924 0.0799 -1.0000 -1.0000 5023581 1576252204.80 151.5285 60.0017 32.0000 1.9740 1.9760 414.1250 414.6524 0.0799 -1.0000 -1.0000 5023644 1576252204.90 151.5285 60.0017 32.0000 1.9730 1.9750 414.3139 414.8415 0.0799 -1.0000 -1.0000 5023722 1576252205.00 151.5285 60.0017 32.0000 1.9734 1.9754 414.3202 414.8480 0.0799 -1.0000 -1.0000 5023785 1576252205.10 151.5285 60.0017 32.0000 1.9734 1.9755 414.2153 414.7420 0.0798 -1.0000 -1.0000 5023988 1576252205.20 151.5285 60.0017 32.0000 1.9742 1.9763 414.1406 414.6678 0.0799 -1.0000 -1.0000 5024066 1576252205.30 151.5285 60.0017 32.0000 1.9732 1.9752 414.2924 414.8203 0.0798 -1.0000 -1.0000 5024113 1576252205.40 151.5336 60.0017 32.0000 1.9737 1.9757 414.1570 414.6839 0.0798 -1.0000 -1.0000 5024191 1576252205.50 151.5869 60.0017 32.0000 1.9745 1.9765 414.0968 414.6242 0.0799 -1.0000 -1.0000 5024253 1576252205.60 151.5869 60.0017 32.0000 1.9737 1.9757 414.1513 414.6785 0.0799 -1.0000 -1.0000 5024519 1576252205.70 151.5869 60.0017 32.0000 1.9731 1.9752 414.3168 414.8449 0.0800 -1.0000 -1.0000 5024581 1576252205.80 151.5869 60.0017 32.0000 1.9734 1.9755 414.2680 414.7956 0.0799 -1.0000 -1.0000 5024644 1576252205.90 151.5869 60.0017 32.0000 1.9746 1.9767 414.1066 414.6342 0.0799 -1.0000 -1.0000 5024707 1576252206.00 151.5222 60.0017 32.0000 1.9741 1.9762 414.0910 414.6182 0.0799 -1.0000 -1.0000 5024769 1576252206.10 151.5206 60.0017 32.0000 1.9733 1.9753 414.2326 414.7606 0.0800 -1.0000 -1.0000 5025081 1576252206.20 151.5206 60.0017 32.0000 1.9728 1.9749 414.3217 414.8492 0.0798 -1.0000 -1.0000 5025144 1576252206.30 151.5206 60.0017 32.0000 1.9734 1.9755 414.3129 414.8405 0.0800 -1.0000 -1.0000 5025222 1576252206.40 151.5206 60.0017 32.0000 1.9737 1.9758 414.2226 414.7507 0.0800 -1.0000 -1.0000 5025285 1576252206.50 151.4883 60.0017 32.0000 1.9731 1.9751 414.3610 414.8892 0.0799 -1.0000 -1.0000 5025347 1576252206.60 151.4431 60.0017 32.0000 1.9731 1.9752 414.2797 414.8071 0.0799 -1.0000 -1.0000 5025472 1576252206.70 151.4431 60.0017 32.0000 1.9733 1.9754 414.0733 414.5999 0.0797 -1.0000 -1.0000 5025534 1576252206.80 151.4431 60.0017 32.0000 1.9734 1.9755 414.0960 414.6239 0.0800 -1.0000 -1.0000 5025597 1576252206.90 151.4431 60.0017 32.0000 1.9736 1.9757 414.2730 414.8011 0.0799 -1.0000 -1.0000 5025675 1576252207.00 151.4431 60.0017 32.0000 1.9736 1.9757 414.3366 414.8641 0.0799 -1.0000 -1.0000 5025738 1576252207.10 151.5238 60.0017 32.0000 1.9741 1.9762 414.2221 414.7494 0.0798 -1.0000 -1.0000 5025957 1576252207.20 151.5325 60.0017 32.0000 1.9744 1.9765 414.0869 414.6138 0.0799 -1.0000 -1.0000 5026034 1576252207.30 151.5325 60.0017 32.0000 1.9744 1.9765 414.1842 414.7117 0.0799 -1.0000 -1.0000 5026097 1576252207.40 151.5325 60.0017 32.0000 1.9733 1.9754 414.2271 414.7553 0.0799 -1.0000 -1.0000 5026191 1576252207.50 151.5325 60.0017 32.0000 1.9730 1.9751 414.2200 414.7470 0.0799 -1.0000 -1.0000 5026253 1576252207.60 151.5325 60.0017 32.0000 1.9739 1.9760 414.0443 414.5720 0.0800 -1.0000 -1.0000 5026534 1576252207.70 151.5325 60.0017 32.0000 1.9738 1.9758 414.1290 414.6567 0.0799 -1.0000 -1.0000 5026597 1576252207.80 151.5325 60.0017 32.0000 1.9728 1.9748 414.2057 414.7325 0.0798 -1.0000 -1.0000 5026675 1576252207.90 151.5752 60.0017 32.0000 1.9737 1.9758 414.1464 414.6734 0.0798 -1.0000 -1.0000 5026738 1576252208.00 151.5980 60.0017 32.0000 1.9741 1.9762 414.1059 414.6336 0.0800 -1.0000 -1.0000 5026800 1576252208.10 151.5980 60.0017 32.0000 1.9739 1.9760 414.2285 414.7564 0.0799 -1.0000 -1.0000 5026863 1576252208.20 151.5980 60.0017 32.0000 1.9725 1.9746 414.2283 414.7558 0.0799 -1.0000 -1.0000 5026925 1576252208.30 151.5980 60.0017 32.0000 1.9727 1.9748 414.2606 414.7880 0.0799 -1.0000 -1.0000 5027003 1576252208.40 151.5980 60.0017 32.0000 1.9727 1.9748 414.0916 414.6187 0.0799 -1.0000 -1.0000 5027066 1576252208.50 151.5980 60.0017 32.0000 1.9731 1.9752 413.9516 414.4791 0.0800 -1.0000 -1.0000 5027128 1576252208.60 151.5980 60.0017 32.0000 1.9733 1.9754 414.1473 414.6754 0.0800 -1.0000 -1.0000 5027222 1576252208.70 151.5980 60.0017 32.0000 1.9733 1.9754 414.1793 414.7074 0.0800 -1.0000 -1.0000 5027503 1576252208.80 151.5128 60.0017 32.0000 1.9742 1.9763 414.0558 414.5838 0.0799 -1.0000 -1.0000 5027566 1576252208.90 151.4870 60.0017 32.0000 1.9737 1.9757 414.0526 414.5801 0.0800 -1.0000 -1.0000 5027644 1576252209.00 151.4868 60.0017 32.0000 1.9737 1.9758 414.1237 414.6515 0.0799 -1.0000 -1.0000 5027707 1576252209.10 151.4857 60.0017 32.0000 1.9734 1.9754 414.2838 414.8114 0.0799 -1.0000 -1.0000 5027769 1576252209.20 151.4857 60.0017 32.0000 1.9738 1.9759 414.2404 414.7686 0.0800 -1.0000 -1.0000 5028003 1576252209.30 151.4857 60.0017 32.0000 1.9740 1.9761 414.0610 414.5886 0.0799 -1.0000 -1.0000 5028066 1576252209.40 151.4857 60.0017 32.0000 1.9735 1.9755 414.0173 414.5455 0.0800 -1.0000 -1.0000 5028128 1576252209.50 151.4558 60.0017 32.0000 1.9728 1.9748 414.1920 414.7192 0.0799 -1.0000 -1.0000 5028191 1576252209.60 151.4490 60.0017 32.0000 1.9732 1.9753 414.2833 414.8112 0.0799 -1.0000 -1.0000 5028253 1576252209.70 151.4490 60.0017 32.0000 1.9737 1.9758 414.2702 414.7976 0.0799 -1.0000 -1.0000 5028488 1576252209.80 151.4490 60.0017 32.0000 1.9735 1.9756 414.1783 414.7075 0.0802 -1.0000 -1.0000 5028566 1576252209.90 151.4490 60.0017 32.0000 1.9736 1.9756 414.2553 414.7836 0.0798 -1.0000 -1.0000 5028628 1576252210.00 151.5933 60.0018 32.0000 1.9733 1.9754 414.2581 414.7862 0.0800 -1.0000 -1.0000 5028691 1576252210.10 151.5933 60.0018 32.0000 1.9740 1.9761 414.1904 414.7185 0.0800 -1.0000 -1.0000 5028769 1576252210.20 151.5933 60.0018 32.0000 1.9737 1.9758 414.1079 414.6361 0.0800 -1.0000 -1.0000 5029253 1576252210.30 151.5933 60.0018 32.0000 1.9736 1.9756 414.2832 414.8113 0.0800 -1.0000 -1.0000 5029331 1576252210.40 151.5933 60.0018 32.0000 1.9729 1.9750 414.2380 414.7655 0.0799 -1.0000 -1.0000 5029394 1576252210.50 151.5933 60.0018 32.0000 1.9734 1.9755 414.0789 414.6062 0.0799 -1.0000 -1.0000 5029457 1576252210.60 151.5933 60.0018 32.0000 1.9736 1.9757 414.0151 414.5420 0.0798 -1.0000 -1.0000 5029534 1576252210.70 151.5933 60.0018 32.0000 1.9723 1.9744 414.1982 414.7255 0.0799 -1.0000 -1.0000 5029753 1576252210.80 151.5933 60.0018 32.0000 1.9730 1.9751 414.1572 414.6838 0.0799 -1.0000 -1.0000 5029816 1576252210.90 151.5071 60.0018 32.0000 1.9731 1.9751 414.1162 414.6440 0.0799 -1.0000 -1.0000 5029894 1576252211.00 151.5052 60.0018 32.0000 1.9740 1.9761 414.1929 414.7207 0.0800 -1.0000 -1.0000 5029972 1576252211.10 151.5052 60.0018 32.0000 1.9733 1.9754 414.3463 414.8744 0.0799 -1.0000 -1.0000 5030034 1576252211.20 151.5052 60.0018 32.0000 1.9736 1.9757 414.0643 414.5920 0.0800 -1.0000 -1.0000 5030222 1576252211.30 151.4312 60.0018 32.0000 1.9738 1.9758 414.0804 414.6081 0.0799 -1.0000 -1.0000 5030284 1576252211.40 151.4312 60.0018 32.0000 1.9728 1.9748 414.2892 414.8167 0.0799 -1.0000 -1.0000 5030347 1576252211.50 151.4312 60.0018 32.0000 1.9728 1.9749 414.2748 414.8028 0.0799 -1.0000 -1.0000 5030472 1576252211.60 151.4312 60.0018 32.0000 1.9738 1.9759 414.2022 414.7301 0.0800 -1.0000 -1.0000 5030534 1576252211.70 151.4957 60.0018 32.0000 1.9737 1.9758 414.0467 414.5743 0.0799 -1.0000 -1.0000 5030597 1576252211.80 151.4957 60.0018 32.0000 1.9739 1.9759 414.1795 414.7057 0.0797 -1.0000 -1.0000 5030738 1576252211.90 151.4957 60.0018 32.0000 1.9732 1.9753 414.3137 414.8418 0.0801 -1.0000 -1.0000 5030800 1576252212.00 151.4957 60.0018 32.0000 1.9735 1.9756 414.2634 414.7920 0.0800 -1.0000 -1.0000 5030863 1576252212.10 151.4957 60.0018 32.0000 1.9746 1.9767 414.1212 414.6497 0.0800 -1.0000 -1.0000 5030941 1576252212.20 151.4957 60.0018 32.0000 1.9740 1.9760 414.2515 414.7787 0.0800 -1.0000 -1.0000 5031003 1576252212.30 151.4957 60.0018 32.0000 1.9739 1.9760 414.2380 414.7671 0.0801 -1.0000 -1.0000 5031238 1576252212.40 151.4957 60.0018 32.0000 1.9743 1.9764 414.1351 414.6638 0.0801 -1.0000 -1.0000 5031300 1576252212.50 151.5566 60.0018 32.0000 1.9731 1.9752 414.0364 414.5634 0.0798 -1.0000 -1.0000 5031363 1576252212.60 151.5092 60.0018 32.0000 1.9720 1.9741 414.1495 414.6771 0.0800 -1.0000 -1.0000 5031441 1576252212.70 151.5092 60.0018 32.0000 1.9722 1.9743 414.2221 414.7507 0.0801 -1.0000 -1.0000 5031519 1576252212.80 151.4947 60.0018 32.0000 1.9724 1.9745 414.2819 414.8098 0.0800 -1.0000 -1.0000 5031738 1576252212.90 151.4932 60.0018 32.0000 1.9739 1.9760 414.1368 414.6649 0.0800 -1.0000 -1.0000 5031816 1576252213.00 151.4932 60.0018 32.0000 1.9739 1.9760 414.0888 414.6170 0.0800 -1.0000 -1.0000 5031878 1576252213.10 151.4932 60.0018 32.0000 1.9737 1.9757 414.2174 414.7452 0.0800 -1.0000 -1.0000 5031941 1576252213.20 151.4932 60.0018 32.0000 1.9725 1.9745 414.2443 414.7730 0.0801 -1.0000 -1.0000 5032019 1576252213.30 151.4947 60.0018 32.0000 1.9734 1.9755 414.1886 414.7174 0.0801 -1.0000 -1.0000 5032253 1576252213.40 151.5101 60.0018 32.0000 1.9732 1.9753 414.1419 414.6697 0.0799 -1.0000 -1.0000 5032316 1576252213.50 151.5101 60.0018 32.0000 1.9731 1.9751 414.3304 414.8585 0.0799 -1.0000 -1.0000 5032394 1576252213.60 151.5101 60.0018 32.0000 1.9732 1.9752 414.2286 414.7561 0.0799 -1.0000 -1.0000 5032456 1576252213.70 151.4455 60.0018 32.0000 1.9739 1.9759 414.0375 414.5650 0.0800 -1.0000 -1.0000 5032519 1576252213.80 151.4455 60.0018 32.0000 1.9735 1.9756 413.9793 414.5072 0.0800 -1.0000 -1.0000 5032972 1576252213.90 151.4874 60.0018 32.0000 1.9731 1.9752 414.1266 414.6542 0.0799 -1.0000 -1.0000 5033034 1576252214.00 151.4874 60.0018 32.0000 1.9729 1.9750 414.2853 414.8132 0.0799 -1.0000 -1.0000 5033097 1576252214.10 151.4874 60.0018 32.0000 1.9739 1.9760 414.2308 414.7585 0.0799 -1.0000 -1.0000 5033175 1576252214.20 151.4874 60.0018 32.0000 1.9739 1.9760 414.0436 414.5714 0.0801 -1.0000 -1.0000 5033238 1576252214.30 151.4874 60.0018 32.0000 1.9731 1.9752 414.1304 414.6587 0.0799 -1.0000 -1.0000 5033472 1576252214.40 151.4911 60.0018 32.0000 1.9727 1.9748 414.1966 414.7258 0.0801 -1.0000 -1.0000 5033534 1576252214.50 151.4936 60.0018 32.0000 1.9735 1.9755 413.9966 414.5243 0.0799 -1.0000 -1.0000 5033597 1576252214.60 151.4936 60.0018 32.0000 1.9747 1.9767 413.9972 414.5247 0.0800 -1.0000 -1.0000 5033675 1576252214.70 151.4936 60.0018 32.0000 1.9734 1.9754 414.0972 414.6258 0.0801 -1.0000 -1.0000 5033738 1576252214.80 151.4936 60.0018 32.0000 1.9731 1.9751 414.1866 414.7140 0.0799 -1.0000 -1.0000 5033800 1576252214.90 151.4936 60.0018 32.0000 1.9738 1.9759 414.0378 414.5654 0.0800 -1.0000 -1.0000 5034019 1576252215.00 151.5180 60.0014 32.0000 1.9739 1.9760 414.0348 414.5627 0.0800 -1.0000 -1.0000 5034097 1576252215.10 151.5180 60.0014 32.0000 1.9736 1.9756 413.9355 414.4636 0.0800 -1.0000 -1.0000 5034160 1576252215.20 151.5180 60.0014 32.0000 1.9736 1.9757 414.1832 414.7114 0.0800 -1.0000 -1.0000 5034222 1576252215.30 151.5180 60.0014 32.0000 1.9736 1.9756 413.9917 414.5193 0.0800 -1.0000 -1.0000 5034300 1576252215.40 151.5180 60.0014 32.0000 1.9733 1.9754 413.9710 414.4989 0.0800 -1.0000 -1.0000 5034363 1576252215.50 151.4031 60.0014 32.0000 1.9727 1.9748 414.1307 414.6584 0.0799 -1.0000 -1.0000 5034425 1576252215.60 151.4031 60.0014 32.0000 1.9727 1.9747 414.1490 414.6767 0.0800 -1.0000 -1.0000 5034488 1576252215.70 151.4031 60.0014 32.0000 1.9745 1.9766 413.9629 414.4913 0.0801 -1.0000 -1.0000 5034550 1576252215.80 151.4031 60.0014 32.0000 1.9734 1.9755 414.0564 414.5845 0.0800 -1.0000 -1.0000 5034628 1576252215.90 151.4031 60.0014 32.0000 1.9736 1.9756 414.1610 414.6900 0.0802 -1.0000 -1.0000 5034691 1576252216.00 151.4116 60.0014 32.0000 1.9735 1.9756 414.0633 414.5923 0.0800 -1.0000 -1.0000 5034753 1576252216.10 151.5049 60.0014 32.0000 1.9740 1.9761 413.9431 414.4705 0.0799 -1.0000 -1.0000 5034831 1576252216.20 151.5049 60.0014 32.0000 1.9740 1.9760 414.0700 414.5977 0.0800 -1.0000 -1.0000 5034878 1576252216.30 151.5049 60.0014 32.0000 1.9728 1.9749 414.2108 414.7393 0.0801 -1.0000 -1.0000 5034956 1576252216.40 151.5049 60.0014 32.0000 1.9737 1.9758 414.0965 414.6251 0.0801 -1.0000 -1.0000 5035285 1576252216.50 151.5049 60.0014 32.0000 1.9737 1.9758 413.9473 414.4753 0.0800 -1.0000 -1.0000 5035347 1576252216.60 151.5804 60.0014 32.0000 1.9733 1.9753 414.0183 414.5462 0.0800 -1.0000 -1.0000 5035425 1576252216.70 151.5804 60.0014 32.0000 1.9726 1.9747 414.1350 414.6631 0.0800 -1.0000 -1.0000 5035488 1576252216.80 151.5804 60.0014 32.0000 1.9736 1.9757 414.0874 414.6160 0.0801 -1.0000 -1.0000 5035550 1576252216.90 151.5804 60.0014 32.0000 1.9745 1.9766 414.0848 414.6128 0.0800 -1.0000 -1.0000 5035800 1576252217.00 151.5804 60.0014 32.0000 1.9736 1.9756 414.1294 414.6576 0.0800 -1.0000 -1.0000 5035863 1576252217.10 151.5804 60.0014 32.0000 1.9729 1.9750 414.2528 414.7811 0.0801 -1.0000 -1.0000 5035925 1576252217.20 151.4680 60.0014 32.0000 1.9735 1.9756 414.0865 414.6150 0.0801 -1.0000 -1.0000 5035988 1576252217.30 151.4680 60.0014 32.0000 1.9738 1.9759 413.9769 414.5053 0.0801 -1.0000 -1.0000 5036050 1576252217.40 151.4680 60.0014 32.0000 1.9734 1.9754 414.0702 414.5981 0.0799 -1.0000 -1.0000 5036284 1576252217.50 151.4680 60.0014 32.0000 1.9726 1.9747 414.2595 414.7880 0.0800 -1.0000 -1.0000 5036363 1576252217.60 151.4680 60.0014 32.0000 1.9734 1.9754 414.1739 414.7019 0.0800 -1.0000 -1.0000 5036425 1576252217.70 151.4618 60.0014 32.0000 1.9742 1.9763 414.0335 414.5617 0.0800 -1.0000 -1.0000 5036488 1576252217.80 151.4422 60.0014 32.0000 1.9736 1.9757 414.0279 414.5562 0.0800 -1.0000 -1.0000 5036566 1576252217.90 151.4422 60.0014 32.0000 1.9731 1.9752 414.1362 414.6639 0.0800 -1.0000 -1.0000 5036894 1576252218.00 151.4422 60.0014 32.0000 1.9735 1.9756 414.0148 414.5430 0.0800 -1.0000 -1.0000 5036957 1576252218.10 151.4422 60.0014 32.0000 1.9739 1.9759 413.9791 414.5067 0.0799 -1.0000 -1.0000 5037034 1576252218.20 151.4422 60.0014 32.0000 1.9727 1.9748 413.9830 414.5108 0.0800 -1.0000 -1.0000 5037097 1576252218.30 151.4669 60.0014 32.0000 1.9718 1.9739 414.0719 414.5998 0.0800 -1.0000 -1.0000 5037175 1576252218.40 151.4690 60.0014 32.0000 1.9731 1.9751 414.1006 414.6287 0.0800 -1.0000 -1.0000 5037269 1576252218.50 151.4690 60.0014 32.0000 1.9731 1.9751 414.0296 414.5576 0.0800 -1.0000 -1.0000 5037331 1576252218.60 151.4690 60.0014 32.0000 1.9735 1.9756 414.0712 414.5998 0.0801 -1.0000 -1.0000 5037394 1576252218.70 151.4690 60.0014 32.0000 1.9734 1.9755 414.1913 414.7196 0.0800 -1.0000 -1.0000 5037457 1576252218.80 151.4704 60.0014 32.0000 1.9731 1.9752 414.1736 414.7018 0.0800 -1.0000 -1.0000 5037519 1576252218.90 151.5509 60.0014 32.0000 1.9733 1.9754 414.0603 414.5893 0.0802 -1.0000 -1.0000 5037988 1576252219.00 151.5509 60.0014 32.0000 1.9728 1.9749 414.0136 414.5429 0.0802 -1.0000 -1.0000 5038050 1576252219.10 151.5509 60.0014 32.0000 1.9733 1.9753 414.1559 414.6846 0.0800 -1.0000 -1.0000 5038113 1576252219.20 151.5509 60.0014 32.0000 1.9738 1.9759 414.1133 414.6424 0.0802 -1.0000 -1.0000 5038191 1576252219.30 151.5509 60.0014 32.0000 1.9744 1.9765 413.9598 414.4882 0.0801 -1.0000 -1.0000 5038238 1576252219.40 151.5069 60.0014 32.0000 1.9728 1.9748 414.2031 414.7315 0.0800 -1.0000 -1.0000 5038472 1576252219.50 151.4956 60.0014 32.0000 1.9723 1.9744 414.2605 414.7895 0.0801 -1.0000 -1.0000 5038550 1576252219.60 151.4956 60.0014 32.0000 1.9727 1.9748 414.1430 414.6722 0.0801 -1.0000 -1.0000 5038613 1576252219.70 151.4956 60.0014 32.0000 1.9736 1.9756 414.0103 414.5384 0.0801 -1.0000 -1.0000 5038675 1576252219.80 151.4956 60.0014 32.0000 1.9739 1.9760 414.0303 414.5588 0.0801 -1.0000 -1.0000 5038753 1576252219.90 151.4925 60.0014 32.0000 1.9725 1.9746 414.2375 414.7660 0.0801 -1.0000 -1.0000 5038816 1576252220.00 151.3932 60.0025 32.0000 1.9729 1.9750 414.2429 414.7716 0.0800 -1.0000 -1.0000 5038988 1576252220.10 151.3932 60.0025 32.0000 1.9727 1.9748 414.2530 414.7817 0.0801 -1.0000 -1.0000 5039066 1576252220.20 151.3932 60.0025 32.0000 1.9736 1.9756 414.1080 414.6364 0.0801 -1.0000 -1.0000 5039128 1576252220.30 151.3932 60.0025 32.0000 1.9729 1.9750 414.2073 414.7360 0.0801 -1.0000 -1.0000 5039206 1576252220.40 151.3932 60.0025 32.0000 1.9725 1.9745 414.2713 414.7999 0.0800 -1.0000 -1.0000 5039269 1576252220.50 151.3959 60.0025 32.0000 1.9734 1.9755 414.1414 414.6701 0.0801 -1.0000 -1.0000 5039457 1576252220.60 151.4126 60.0025 32.0000 1.9736 1.9757 414.0474 414.5755 0.0800 -1.0000 -1.0000 5039535 1576252220.70 151.4126 60.0025 32.0000 1.9732 1.9753 414.2095 414.7382 0.0800 -1.0000 -1.0000 5039597 1576252220.80 151.4126 60.0025 32.0000 1.9724 1.9744 414.2444 414.7728 0.0800 -1.0000 -1.0000 5039659 1576252220.90 151.4126 60.0025 32.0000 1.9728 1.9749 414.2253 414.7553 0.0802 -1.0000 -1.0000 5039738 1576252221.00 151.4126 60.0025 32.0000 1.9733 1.9754 414.0538 414.5826 0.0801 -1.0000 -1.0000 5040019 1576252221.10 151.5245 60.0025 32.0000 1.9741 1.9762 414.0368 414.5656 0.0802 -1.0000 -1.0000 5040081 1576252221.20 151.5245 60.0025 32.0000 1.9727 1.9748 414.0644 414.5942 0.0802 -1.0000 -1.0000 5040160 1576252221.30 151.5245 60.0025 32.0000 1.9732 1.9753 414.2719 414.8008 0.0801 -1.0000 -1.0000 5040222 1576252221.40 151.5245 60.0025 32.0000 1.9726 1.9746 414.1083 414.6372 0.0801 -1.0000 -1.0000 5040284 1576252221.50 151.5245 60.0025 32.0000 1.9733 1.9754 414.1225 414.6514 0.0801 -1.0000 -1.0000 5040363 1576252221.60 151.5245 60.0025 32.0000 1.9725 1.9746 414.1875 414.7165 0.0801 -1.0000 -1.0000 5040425 1576252221.70 151.5378 60.0025 32.0000 1.9730 1.9751 414.1941 414.7227 0.0802 -1.0000 -1.0000 5040488 1576252221.80 151.5388 60.0025 32.0000 1.9738 1.9758 414.0333 414.5628 0.0802 -1.0000 -1.0000 5040550 1576252221.90 151.5388 60.0025 32.0000 1.9737 1.9758 413.9311 414.4600 0.0801 -1.0000 -1.0000 5040613 1576252222.00 151.5388 60.0025 32.0000 1.9731 1.9751 414.0481 414.5765 0.0800 -1.0000 -1.0000 5040972 1576252222.10 151.5388 60.0025 32.0000 1.9729 1.9750 414.2035 414.7319 0.0801 -1.0000 -1.0000 5041034 1576252222.20 151.5388 60.0025 32.0000 1.9733 1.9754 414.0248 414.5539 0.0801 -1.0000 -1.0000 5041097 1576252222.30 151.4418 60.0025 32.0000 1.9736 1.9757 414.0122 414.5399 0.0800 -1.0000 -1.0000 5041175 1576252222.40 151.4418 60.0025 32.0000 1.9729 1.9749 414.0550 414.5835 0.0801 -1.0000 -1.0000 5041238 1576252222.50 151.4418 60.0025 32.0000 1.9730 1.9751 414.0839 414.6126 0.0801 -1.0000 -1.0000 5041300 1576252222.60 151.4418 60.0025 32.0000 1.9737 1.9758 414.0058 414.5346 0.0802 -1.0000 -1.0000 5041378 1576252222.70 151.4418 60.0025 32.0000 1.9743 1.9764 414.0361 414.5653 0.0801 -1.0000 -1.0000 5041441 1576252222.80 151.5019 60.0025 32.0000 1.9739 1.9759 414.1736 414.7028 0.0802 -1.0000 -1.0000 5041503 1576252222.90 151.5019 60.0025 32.0000 1.9733 1.9754 414.2442 414.7728 0.0801 -1.0000 -1.0000 5041566 1576252223.00 151.5019 60.0025 32.0000 1.9751 1.9772 414.0361 414.5652 0.0801 -1.0000 -1.0000 5041628 1576252223.10 151.5019 60.0025 32.0000 1.9739 1.9760 414.1449 414.6730 0.0801 -1.0000 -1.0000 5041769 1576252223.20 151.5019 60.0025 32.0000 1.9731 1.9752 414.2198 414.7484 0.0801 -1.0000 -1.0000 5041847 1576252223.30 151.5041 60.0025 32.0000 1.9727 1.9748 414.1363 414.6649 0.0800 -1.0000 -1.0000 5041909 1576252223.40 151.5052 60.0025 32.0000 1.9734 1.9755 414.0503 414.5787 0.0801 -1.0000 -1.0000 5041972 1576252223.50 151.5052 60.0025 32.0000 1.9741 1.9761 414.0274 414.5552 0.0800 -1.0000 -1.0000 5042050 1576252223.60 151.5052 60.0025 32.0000 1.9735 1.9756 414.0186 414.5467 0.0801 -1.0000 -1.0000 5042472 1576252223.70 151.5052 60.0025 32.0000 1.9727 1.9748 414.1224 414.6518 0.0802 -1.0000 -1.0000 5042534 1576252223.80 151.5052 60.0025 32.0000 1.9731 1.9752 414.0401 414.5686 0.0800 -1.0000 -1.0000 5042613 1576252223.90 151.5309 60.0025 32.0000 1.9735 1.9756 414.0365 414.5631 0.0799 -1.0000 -1.0000 5042675 1576252224.00 151.5316 60.0025 32.0000 1.9726 1.9747 414.2150 414.7437 0.0801 -1.0000 -1.0000 5042738 1576252224.10 151.5316 60.0025 32.0000 1.9740 1.9761 414.1922 414.7215 0.0802 -1.0000 -1.0000 5043019 1576252224.20 151.5316 60.0025 32.0000 1.9738 1.9759 414.0819 414.6112 0.0801 -1.0000 -1.0000 5043081 1576252224.30 151.5316 60.0025 32.0000 1.9741 1.9762 414.0437 414.5714 0.0800 -1.0000 -1.0000 5043160 1576252224.40 151.5316 60.0025 32.0000 1.9732 1.9753 414.0879 414.6162 0.0800 -1.0000 -1.0000 5043222 1576252224.50 151.4605 60.0025 32.0000 1.9731 1.9752 414.2719 414.8014 0.0802 -1.0000 -1.0000 5043285 1576252224.60 151.4538 60.0025 32.0000 1.9735 1.9756 414.1463 414.6752 0.0801 -1.0000 -1.0000 5043738 1576252224.70 151.4538 60.0025 32.0000 1.9736 1.9757 413.9923 414.5208 0.0801 -1.0000 -1.0000 5043800 1576252224.80 151.4538 60.0025 32.0000 1.9743 1.9764 413.9685 414.4965 0.0800 -1.0000 -1.0000 5043863 1576252224.90 151.4538 60.0025 32.0000 1.9737 1.9757 414.2410 414.7693 0.0801 -1.0000 -1.0000 5043925 1576252225.00 151.4538 60.0025 32.0000 1.9737 1.9758 414.1249 414.6539 0.0801 -1.0000 -1.0000 5043988 1576252225.10 151.4710 60.0025 32.0000 1.9742 1.9763 413.9684 414.4973 0.0802 -1.0000 -1.0000 5044050 1576252225.20 151.4710 60.0025 32.0000 1.9736 1.9757 414.1485 414.6770 0.0800 -1.0000 -1.0000 5044128 1576252225.30 151.4710 60.0025 32.0000 1.9729 1.9749 414.2069 414.7350 0.0800 -1.0000 -1.0000 5044191 1576252225.40 151.4710 60.0025 32.0000 1.9730 1.9751 414.1708 414.6990 0.0800 -1.0000 -1.0000 5044253 1576252225.50 151.6127 60.0025 32.0000 1.9742 1.9763 413.9709 414.4990 0.0801 -1.0000 -1.0000 5044331 1576252225.60 151.6127 60.0025 32.0000 1.9740 1.9761 414.0885 414.6175 0.0801 -1.0000 -1.0000 5044425 1576252225.70 151.6127 60.0025 32.0000 1.9732 1.9753 414.2854 414.8142 0.0800 -1.0000 -1.0000 5044534 1576252225.80 151.6127 60.0025 32.0000 1.9733 1.9754 414.1689 414.6970 0.0800 -1.0000 -1.0000 5044597 1576252225.90 151.6127 60.0025 32.0000 1.9740 1.9761 414.0495 414.5775 0.0800 -1.0000 -1.0000 5044659 1576252226.00 151.6127 60.0025 32.0000 1.9743 1.9764 414.0924 414.6201 0.0799 -1.0000 -1.0000 5044722 1576252226.10 151.5707 60.0025 32.0000 1.9733 1.9754 414.2404 414.7692 0.0802 -1.0000 -1.0000 5044800 1576252226.20 151.4895 60.0025 32.0000 1.9740 1.9761 414.0444 414.5741 0.0802 -1.0000 -1.0000 5045253 1576252226.30 151.4895 60.0025 32.0000 1.9737 1.9758 413.9345 414.4624 0.0800 -1.0000 -1.0000 5045316 1576252226.40 151.4895 60.0025 32.0000 1.9728 1.9748 414.1216 414.6496 0.0800 -1.0000 -1.0000 5045394 1576252226.50 151.4895 60.0025 32.0000 1.9739 1.9759 414.1662 414.6948 0.0801 -1.0000 -1.0000 5045457 1576252226.60 151.4895 60.0025 32.0000 1.9748 1.9769 414.0277 414.5576 0.0803 -1.0000 -1.0000 5045519 1576252226.70 151.4728 60.0025 32.0000 1.9731 1.9752 414.0342 414.5631 0.0800 -1.0000 -1.0000 5045800 1576252226.80 151.4679 60.0025 32.0000 1.9731 1.9752 414.2075 414.7365 0.0802 -1.0000 -1.0000 5045863 1576252226.90 151.4679 60.0025 32.0000 1.9731 1.9752 414.2254 414.7545 0.0801 -1.0000 -1.0000 5045941 1576252227.00 151.4679 60.0025 32.0000 1.9734 1.9755 414.0853 414.6131 0.0800 -1.0000 -1.0000 5046003 1576252227.10 151.4679 60.0025 32.0000 1.9736 1.9757 414.0227 414.5508 0.0801 -1.0000 -1.0000 5046066 1576252227.20 151.4679 60.0025 32.0000 1.9740 1.9761 414.1625 414.6915 0.0801 -1.0000 -1.0000 5046284 1576252227.30 151.6165 60.0025 32.0000 1.9738 1.9759 414.2676 414.7964 0.0802 -1.0000 -1.0000 5046331 1576252227.40 151.6165 60.0025 32.0000 1.9741 1.9762 414.0538 414.5831 0.0801 -1.0000 -1.0000 5046394 1576252227.50 151.6165 60.0025 32.0000 1.9738 1.9758 414.1295 414.6575 0.0799 -1.0000 -1.0000 5046472 1576252227.60 151.6165 60.0025 32.0000 1.9738 1.9758 414.2295 414.7581 0.0801 -1.0000 -1.0000 5046534 1576252227.70 151.6165 60.0025 32.0000 1.9741 1.9761 414.1284 414.6567 0.0800 -1.0000 -1.0000 5046597 1576252227.80 151.5782 60.0025 32.0000 1.9741 1.9761 414.0545 414.5825 0.0800 -1.0000 -1.0000 5046675 1576252227.90 151.5344 60.0025 32.0000 1.9733 1.9754 414.0538 414.5823 0.0800 -1.0000 -1.0000 5046738 1576252228.00 151.5344 60.0025 32.0000 1.9725 1.9746 414.2591 414.7870 0.0801 -1.0000 -1.0000 5046800 1576252228.10 151.5344 60.0025 32.0000 1.9733 1.9754 414.2199 414.7494 0.0801 -1.0000 -1.0000 5046878 1576252228.20 151.5344 60.0025 32.0000 1.9735 1.9755 414.1136 414.6422 0.0801 -1.0000 -1.0000 5047050 1576252228.30 151.5344 60.0025 32.0000 1.9736 1.9757 413.9820 414.5104 0.0801 -1.0000 -1.0000 5047113 1576252228.40 151.4854 60.0025 32.0000 1.9725 1.9746 414.2434 414.7719 0.0800 -1.0000 -1.0000 5047191 1576252228.50 151.4854 60.0025 32.0000 1.9730 1.9750 414.1614 414.6895 0.0800 -1.0000 -1.0000 5047238 1576252228.60 151.4854 60.0025 32.0000 1.9739 1.9759 414.0657 414.5939 0.0800 -1.0000 -1.0000 5047316 1576252228.70 151.4854 60.0025 32.0000 1.9736 1.9757 414.1600 414.6885 0.0801 -1.0000 -1.0000 5048222 1576252228.80 151.4854 60.0025 32.0000 1.9732 1.9752 414.2674 414.7957 0.0800 -1.0000 -1.0000 5048284 1576252228.90 151.4430 60.0025 32.0000 1.9728 1.9749 414.2755 414.8045 0.0801 -1.0000 -1.0000 5048363 1576252229.00 151.4260 60.0025 32.0000 1.9738 1.9759 414.1088 414.6376 0.0802 -1.0000 -1.0000 5048425 1576252229.10 151.4260 60.0025 32.0000 1.9735 1.9756 414.0094 414.5385 0.0801 -1.0000 -1.0000 5048488 1576252229.20 151.4260 60.0025 32.0000 1.9729 1.9750 414.2388 414.7672 0.0800 -1.0000 -1.0000 5048566 1576252229.30 151.4260 60.0025 32.0000 1.9738 1.9758 414.2817 414.8107 0.0801 -1.0000 -1.0000 5048628 1576252229.40 151.4260 60.0025 32.0000 1.9738 1.9759 414.1440 414.6725 0.0800 -1.0000 -1.0000 5048691 1576252229.50 151.4329 60.0025 32.0000 1.9741 1.9762 414.1408 414.6699 0.0802 -1.0000 -1.0000 5048753 1576252229.60 151.4758 60.0025 32.0000 1.9729 1.9749 414.1798 414.7088 0.0801 -1.0000 -1.0000 5048816 1576252229.70 151.4758 60.0025 32.0000 1.9728 1.9749 414.1115 414.6405 0.0802 -1.0000 -1.0000 5048878 1576252229.80 151.4758 60.0025 32.0000 1.9742 1.9762 414.0316 414.5602 0.0800 -1.0000 -1.0000 5049394 1576252229.90 151.4758 60.0025 32.0000 1.9733 1.9754 414.1277 414.6559 0.0800 -1.0000 -1.0000 5049456 1576252230.00 151.4758 60.0025 32.0000 1.9730 1.9751 414.2558 414.7849 0.0801 -1.0000 -1.0000 5049519 1576252230.10 151.4739 60.0024 32.0000 1.9739 1.9759 414.1582 414.6871 0.0801 -1.0000 -1.0000 5049597 1576252230.20 151.4739 60.0024 32.0000 1.9727 1.9748 414.0600 414.5883 0.0801 -1.0000 -1.0000 5049660 1576252230.30 151.4739 60.0024 32.0000 1.9735 1.9755 414.0309 414.5604 0.0802 -1.0000 -1.0000 5049738 1576252230.40 151.4739 60.0024 32.0000 1.9734 1.9754 414.1842 414.7129 0.0800 -1.0000 -1.0000 5049800 1576252230.50 151.4739 60.0024 32.0000 1.9723 1.9744 414.2514 414.7798 0.0800 -1.0000 -1.0000 5049863 1576252230.60 151.4739 60.0024 32.0000 1.9727 1.9748 414.1357 414.6642 0.0801 -1.0000 -1.0000 5049972 1576252230.70 151.4680 60.0024 32.0000 1.9723 1.9743 413.9709 414.4992 0.0801 -1.0000 -1.0000 5050034 1576252230.80 151.4514 60.0024 32.0000 1.9729 1.9750 414.1645 414.6933 0.0801 -1.0000 -1.0000 5050097 1576252230.90 151.4514 60.0024 32.0000 1.9734 1.9754 414.2070 414.7345 0.0799 -1.0000 -1.0000 5050175 1576252231.00 151.4514 60.0024 32.0000 1.9740 1.9761 414.0070 414.5354 0.0800 -1.0000 -1.0000 5050238 1576252231.10 151.4514 60.0024 32.0000 1.9735 1.9756 413.9827 414.5102 0.0800 -1.0000 -1.0000 5050300 1576252231.20 151.4514 60.0024 32.0000 1.9725 1.9746 414.1485 414.6769 0.0801 -1.0000 -1.0000 5050363 1576252231.30 151.4714 60.0024 32.0000 1.9727 1.9748 414.2845 414.8132 0.0800 -1.0000 -1.0000 5050425 1576252231.40 151.4714 60.0024 32.0000 1.9737 1.9757 414.0705 414.5988 0.0801 -1.0000 -1.0000 5050488 1576252231.50 151.4714 60.0024 32.0000 1.9738 1.9759 413.9824 414.5111 0.0801 -1.0000 -1.0000 5050566 1576252231.60 151.4714 60.0024 32.0000 1.9729 1.9750 414.1021 414.6309 0.0801 -1.0000 -1.0000 5050628 1576252231.70 151.4714 60.0024 32.0000 1.9723 1.9743 414.2556 414.7840 0.0800 -1.0000 -1.0000 5050691 1576252231.80 151.4714 60.0024 32.0000 1.9725 1.9745 414.0796 414.6070 0.0799 -1.0000 -1.0000 5050800 1576252231.90 151.4829 60.0024 32.0000 1.9736 1.9757 414.0343 414.5625 0.0800 -1.0000 -1.0000 5050863 1576252232.00 151.5345 60.0024 32.0000 1.9732 1.9753 414.1878 414.7159 0.0801 -1.0000 -1.0000 5050925 1576252232.10 151.5345 60.0024 32.0000 1.9729 1.9750 414.1023 414.6316 0.0801 -1.0000 -1.0000 5051003 1576252232.20 151.5345 60.0024 32.0000 1.9736 1.9757 413.9932 414.5218 0.0801 -1.0000 -1.0000 5051066 1576252232.30 151.5345 60.0024 32.0000 1.9734 1.9755 413.9945 414.5233 0.0802 -1.0000 -1.0000 5051316 1576252232.40 151.5345 60.0024 32.0000 1.9733 1.9754 414.1362 414.6657 0.0802 -1.0000 -1.0000 5051378 1576252232.50 151.5411 60.0024 32.0000 1.9727 1.9747 414.2162 414.7454 0.0801 -1.0000 -1.0000 5051441 1576252232.60 151.5413 60.0024 32.0000 1.9735 1.9756 414.0055 414.5334 0.0800 -1.0000 -1.0000 5051503 1576252232.70 151.5413 60.0024 32.0000 1.9733 1.9754 414.0273 414.5559 0.0802 -1.0000 -1.0000 5051581 1576252232.80 151.5413 60.0024 32.0000 1.9737 1.9758 414.1302 414.6598 0.0801 -1.0000 -1.0000 5051816 1576252232.90 151.5413 60.0024 32.0000 1.9731 1.9752 414.1777 414.7062 0.0801 -1.0000 -1.0000 5051878 1576252233.00 151.5413 60.0024 32.0000 1.9739 1.9759 414.0414 414.5699 0.0801 -1.0000 -1.0000 5051941 1576252233.10 151.4590 60.0024 32.0000 1.9727 1.9748 414.1308 414.6595 0.0801 -1.0000 -1.0000 5052003 1576252233.20 151.4557 60.0024 32.0000 1.9732 1.9752 414.2353 414.7632 0.0799 -1.0000 -1.0000 5052081 1576252233.30 151.4557 60.0024 32.0000 1.9734 1.9755 414.1604 414.6889 0.0801 -1.0000 -1.0000 5052144 1576252233.40 151.4557 60.0024 32.0000 1.9739 1.9760 413.9443 414.4733 0.0801 -1.0000 -1.0000 5052534 1576252233.50 151.4557 60.0024 32.0000 1.9735 1.9756 414.1542 414.6831 0.0801 -1.0000 -1.0000 5052613 1576252233.60 151.4557 60.0024 32.0000 1.9730 1.9751 414.2740 414.8030 0.0801 -1.0000 -1.0000 5052675 1576252233.70 151.5320 60.0024 32.0000 1.9733 1.9754 414.1610 414.6900 0.0801 -1.0000 -1.0000 5052738 1576252233.80 151.5518 60.0024 32.0000 1.9732 1.9753 413.9499 414.4779 0.0801 -1.0000 -1.0000 5052816 1576252233.90 151.5518 60.0024 32.0000 1.9732 1.9753 414.0690 414.5980 0.0802 -1.0000 -1.0000 5053003 1576252234.00 151.5518 60.0024 32.0000 1.9731 1.9752 414.1937 414.7226 0.0802 -1.0000 -1.0000 5053066 1576252234.10 151.5518 60.0024 32.0000 1.9727 1.9748 414.1835 414.7132 0.0802 -1.0000 -1.0000 5053144 1576252234.20 151.5518 60.0024 32.0000 1.9734 1.9755 413.9756 414.5038 0.0800 -1.0000 -1.0000 5053206 1576252234.30 151.5365 60.0024 32.0000 1.9729 1.9750 414.0827 414.6114 0.0801 -1.0000 -1.0000 5053269 1576252234.40 151.5365 60.0024 32.0000 1.9732 1.9753 414.1875 414.7156 0.0800 -1.0000 -1.0000 5053566 1576252234.50 151.5365 60.0024 32.0000 1.9733 1.9753 414.1719 414.7001 0.0800 -1.0000 -1.0000 5053628 1576252234.60 151.5365 60.0024 32.0000 1.9738 1.9758 413.9561 414.4850 0.0802 -1.0000 -1.0000 5053706 1576252234.70 151.5365 60.0024 32.0000 1.9729 1.9750 413.9464 414.4745 0.0800 -1.0000 -1.0000 5053769 1576252234.80 151.5365 60.0024 32.0000 1.9735 1.9756 414.1217 414.6503 0.0801 -1.0000 -1.0000 5053831 1576252234.90 151.3965 60.0021 32.0000 1.9732 1.9753 414.1607 414.6888 0.0799 -1.0000 -1.0000 5054050 1576252235.00 151.3737 60.0021 32.0000 1.9735 1.9756 414.0632 414.5909 0.0800 -1.0000 -1.0000 5054113 1576252235.10 151.3737 60.0021 32.0000 1.9734 1.9755 413.9936 414.5223 0.0801 -1.0000 -1.0000 5054175 1576252235.20 151.3737 60.0021 32.0000 1.9724 1.9745 414.1274 414.6550 0.0798 -1.0000 -1.0000 5054238 1576252235.30 151.3737 60.0021 32.0000 1.9726 1.9747 413.9762 414.5045 0.0801 -1.0000 -1.0000 5054300 1576252235.40 151.3737 60.0021 32.0000 1.9737 1.9758 413.8782 414.4068 0.0801 -1.0000 -1.0000 5054456 1576252235.50 151.4766 60.0021 32.0000 1.9738 1.9758 414.0612 414.5897 0.0801 -1.0000 -1.0000 5054519 1576252235.60 151.4766 60.0021 32.0000 1.9735 1.9756 414.1499 414.6787 0.0801 -1.0000 -1.0000 5054581 1576252235.70 151.4766 60.0021 32.0000 1.9737 1.9757 414.0321 414.5606 0.0801 -1.0000 -1.0000 5054659 1576252235.80 151.4766 60.0021 32.0000 1.9736 1.9757 413.9907 414.5188 0.0800 -1.0000 -1.0000 5054722 1576252235.90 151.4766 60.0021 32.0000 1.9737 1.9758 414.0723 414.6006 0.0801 -1.0000 -1.0000 5054784 1576252236.00 151.5236 60.0021 32.0000 1.9731 1.9752 414.1268 414.6547 0.0800 -1.0000 -1.0000 5054847 1576252236.10 151.5243 60.0021 32.0000 1.9735 1.9756 414.1698 414.6993 0.0801 -1.0000 -1.0000 5054925 1576252236.20 151.5243 60.0021 32.0000 1.9730 1.9751 413.9496 414.4775 0.0800 -1.0000 -1.0000 5054988 1576252236.30 151.5243 60.0021 32.0000 1.9734 1.9755 413.9475 414.4755 0.0800 -1.0000 -1.0000 5055066 1576252236.40 151.5243 60.0021 32.0000 1.9732 1.9753 414.0408 414.5685 0.0800 -1.0000 -1.0000 5055300 1576252236.50 151.5203 60.0021 32.0000 1.9733 1.9754 414.0767 414.6056 0.0802 -1.0000 -1.0000 5055363 1576252236.60 151.4825 60.0021 32.0000 1.9732 1.9752 413.9477 414.4766 0.0801 -1.0000 -1.0000 5055425 1576252236.70 151.4825 60.0021 32.0000 1.9735 1.9756 413.8961 414.4245 0.0801 -1.0000 -1.0000 5055488 1576252236.80 151.4825 60.0021 32.0000 1.9723 1.9744 414.1896 414.7186 0.0800 -1.0000 -1.0000 5055550 1576252236.90 151.4825 60.0021 32.0000 1.9718 1.9739 414.1709 414.6995 0.0801 -1.0000 -1.0000 5055800 1576252237.00 151.4825 60.0021 32.0000 1.9726 1.9747 414.0297 414.5577 0.0801 -1.0000 -1.0000 5055863 1576252237.10 151.4280 60.0021 32.0000 1.9741 1.9761 413.9917 414.5210 0.0802 -1.0000 -1.0000 5055925 1576252237.20 151.4278 60.0021 32.0000 1.9736 1.9757 414.0774 414.6063 0.0801 -1.0000 -1.0000 5055988 1576252237.30 151.4278 60.0021 32.0000 1.9720 1.9740 414.2239 414.7527 0.0801 -1.0000 -1.0000 5056050 1576252237.40 151.4278 60.0021 32.0000 1.9722 1.9743 414.1703 414.6992 0.0801 -1.0000 -1.0000 5056300 1576252237.50 151.4278 60.0021 32.0000 1.9734 1.9754 414.0820 414.6104 0.0800 -1.0000 -1.0000 5056363 1576252237.60 151.4278 60.0021 32.0000 1.9735 1.9755 414.1011 414.6289 0.0800 -1.0000 -1.0000 5056425 1576252237.70 151.4133 60.0021 32.0000 1.9725 1.9746 414.2456 414.7746 0.0802 -1.0000 -1.0000 5056488 1576252237.80 151.4062 60.0021 32.0000 1.9725 1.9746 414.0732 414.6023 0.0801 -1.0000 -1.0000 5056566 1576252237.90 151.4062 60.0021 32.0000 1.9734 1.9755 413.9743 414.5028 0.0801 -1.0000 -1.0000 5057097 1576252238.00 151.4062 60.0021 32.0000 1.9733 1.9753 414.0153 414.5438 0.0801 -1.0000 -1.0000 5057159 1576252238.10 151.4062 60.0021 32.0000 1.9728 1.9748 414.2232 414.7530 0.0803 -1.0000 -1.0000 5057238 1576252238.20 151.4101 60.0021 32.0000 1.9739 1.9759 414.2250 414.7551 0.0803 -1.0000 -1.0000 5057300 1576252238.30 151.5542 60.0021 32.0000 1.9747 1.9768 414.0578 414.5873 0.0802 -1.0000 -1.0000 5057363 1576252238.40 151.5542 60.0021 32.0000 1.9734 1.9755 413.9798 414.5084 0.0801 -1.0000 -1.0000 5057441 1576252238.50 151.5542 60.0021 32.0000 1.9730 1.9751 414.1482 414.6775 0.0802 -1.0000 -1.0000 5057738 1576252238.60 151.5542 60.0021 32.0000 1.9723 1.9743 414.2083 414.7369 0.0801 -1.0000 -1.0000 5057816 1576252238.70 151.5542 60.0021 32.0000 1.9722 1.9743 414.0766 414.6055 0.0801 -1.0000 -1.0000 5057878 1576252238.80 151.5673 60.0021 32.0000 1.9728 1.9749 413.9306 414.4594 0.0802 -1.0000 -1.0000 5057941 1576252238.90 151.5673 60.0021 32.0000 1.9731 1.9752 414.0249 414.5530 0.0801 -1.0000 -1.0000 5058003 1576252239.00 151.5673 60.0021 32.0000 1.9725 1.9746 414.1709 414.6998 0.0801 -1.0000 -1.0000 5058253 1576252239.10 151.5673 60.0021 32.0000 1.9733 1.9754 414.2252 414.7534 0.0800 -1.0000 -1.0000 5058316 1576252239.20 151.5673 60.0021 32.0000 1.9734 1.9754 414.1735 414.7027 0.0802 -1.0000 -1.0000 5058394 1576252239.30 151.5631 60.0021 32.0000 1.9740 1.9760 414.0144 414.5438 0.0802 -1.0000 -1.0000 5058456 1576252239.40 151.4505 60.0021 32.0000 1.9730 1.9751 413.9957 414.5234 0.0799 -1.0000 -1.0000 5058519 1576252239.50 151.4505 60.0021 32.0000 1.9729 1.9750 414.2321 414.7611 0.0801 -1.0000 -1.0000 5058738 1576252239.60 151.4505 60.0021 32.0000 1.9723 1.9744 414.1494 414.6773 0.0799 -1.0000 -1.0000 5058800 1576252239.70 151.4505 60.0021 32.0000 1.9739 1.9760 414.0237 414.5513 0.0800 -1.0000 -1.0000 5058863 1576252239.80 151.4505 60.0021 32.0000 1.9738 1.9759 413.9444 414.4745 0.0803 -1.0000 -1.0000 5058941 1576252239.90 151.4505 60.0021 32.0000 1.9736 1.9757 414.3231 414.8528 0.0802 -1.0000 -1.0000 5059003 1576252240.00 151.4637 60.0026 32.0000 1.9724 1.9745 414.2675 414.7971 0.0802 -1.0000 -1.0000 5059238 1576252240.10 151.4637 60.0026 32.0000 1.9740 1.9761 414.1213 414.6513 0.0803 -1.0000 -1.0000 5059316 1576252240.20 151.4637 60.0026 32.0000 1.9737 1.9758 414.0126 414.5412 0.0801 -1.0000 -1.0000 5059378 1576252240.30 151.4637 60.0026 32.0000 1.9734 1.9755 414.1013 414.6293 0.0799 -1.0000 -1.0000 5059441 1576252240.40 151.4637 60.0026 32.0000 1.9728 1.9749 414.2766 414.8048 0.0800 -1.0000 -1.0000 5059503 1576252240.50 151.4637 60.0026 32.0000 1.9723 1.9744 414.2311 414.7601 0.0801 -1.0000 -1.0000 5059566 1576252240.60 151.4637 60.0026 32.0000 1.9731 1.9751 414.0417 414.5703 0.0801 -1.0000 -1.0000 5059644 1576252240.70 151.4928 60.0026 32.0000 1.9739 1.9760 414.0219 414.5499 0.0800 -1.0000 -1.0000 5059706 1576252240.80 151.5564 60.0026 32.0000 1.9736 1.9756 414.1493 414.6787 0.0801 -1.0000 -1.0000 5059769 1576252240.90 151.5564 60.0026 32.0000 1.9723 1.9743 414.2871 414.8153 0.0800 -1.0000 -1.0000 5059847 1576252241.00 151.5564 60.0026 32.0000 1.9735 1.9756 414.1193 414.6480 0.0802 -1.0000 -1.0000 5059909 1576252241.10 151.5564 60.0026 32.0000 1.9732 1.9752 414.1290 414.6571 0.0800 -1.0000 -1.0000 5100566 1576252241.20 151.5564 60.0026 32.0000 1.9724 1.9745 414.3089 414.8372 0.0800 -1.0000 -1.0000 5100644 1576252241.30 151.4653 60.0026 32.0000 1.9731 1.9752 414.1885 414.7176 0.0802 -1.0000 -1.0000 5100706 1576252241.40 151.4653 60.0026 32.0000 1.9739 1.9760 414.0501 414.5803 0.0804 -1.0000 -1.0000 5100769 1576252241.50 151.4653 60.0026 32.0000 1.9728 1.9749 414.2520 414.7812 0.0802 -1.0000 -1.0000 5100831 1576252241.60 151.4653 60.0026 32.0000 1.9726 1.9747 414.2327 414.7625 0.0802 -1.0000 -1.0000 5100925 1576252241.70 151.4653 60.0026 32.0000 1.9737 1.9758 414.1108 414.6399 0.0802 -1.0000 -1.0000 5100988 1576252241.80 151.4571 60.0026 32.0000 1.9739 1.9760 413.9299 414.4588 0.0801 -1.0000 -1.0000 5101066 1576252241.90 151.4563 60.0026 32.0000 1.9732 1.9753 414.1518 414.6807 0.0801 -1.0000 -1.0000 5101128 1576252242.00 151.4563 60.0026 32.0000 1.9732 1.9753 414.2308 414.7595 0.0801 -1.0000 -1.0000 5101222 1576252242.10 151.4563 60.0026 32.0000 1.9733 1.9754 414.1112 414.6396 0.0800 -1.0000 -1.0000 5101316 1576252242.20 151.4563 60.0026 32.0000 1.9735 1.9756 414.1135 414.6426 0.0801 -1.0000 -1.0000 5101363 1576252242.30 151.4563 60.0026 32.0000 1.9729 1.9750 414.1998 414.7278 0.0800 -1.0000 -1.0000 5101441 1576252242.40 151.4563 60.0026 32.0000 1.9731 1.9752 414.1921 414.7218 0.0803 -1.0000 -1.0000 5101503 1576252242.50 151.5207 60.0026 32.0000 1.9741 1.9762 414.0756 414.6053 0.0802 -1.0000 -1.0000 5101566 1576252242.60 151.5207 60.0026 32.0000 1.9742 1.9763 413.9785 414.5078 0.0802 -1.0000 -1.0000 5101644 1576252242.70 151.5207 60.0026 32.0000 1.9734 1.9755 414.0880 414.6174 0.0802 -1.0000 -1.0000 5101706 1576252242.80 151.5207 60.0026 32.0000 1.9737 1.9758 414.2617 414.7908 0.0801 -1.0000 -1.0000 5101769 1576252242.90 151.5207 60.0026 32.0000 1.9745 1.9766 414.1906 414.7199 0.0802 -1.0000 -1.0000 5101831 1576252243.00 151.5207 60.0026 32.0000 1.9741 1.9762 414.0039 414.5328 0.0801 -1.0000 -1.0000 5101894 1576252243.10 151.5207 60.0026 32.0000 1.9743 1.9763 413.9573 414.4859 0.0801 -1.0000 -1.0000 5102050 1576252243.20 151.5207 60.0026 32.0000 1.9734 1.9755 414.1923 414.7221 0.0802 -1.0000 -1.0000 5102128 1576252243.30 151.5207 60.0026 32.0000 1.9718 1.9739 414.1678 414.6976 0.0803 -1.0000 -1.0000 5102191 1576252243.40 151.5207 60.0026 32.0000 1.9735 1.9756 413.9928 414.5222 0.0802 -1.0000 -1.0000 5102253 1576252243.50 151.5207 60.0026 32.0000 1.9733 1.9754 414.1015 414.6294 0.0800 -1.0000 -1.0000 5102316 1576252243.60 151.4520 60.0026 32.0000 1.9729 1.9749 414.1383 414.6664 0.0801 -1.0000 -1.0000 5102378 1576252243.70 151.4520 60.0026 32.0000 1.9729 1.9749 414.0885 414.6184 0.0803 -1.0000 -1.0000 5102534 1576252243.80 151.4520 60.0026 32.0000 1.9738 1.9759 413.9952 414.5245 0.0802 -1.0000 -1.0000 5102613 1576252243.90 151.4520 60.0026 32.0000 1.9731 1.9752 413.9338 414.4621 0.0801 -1.0000 -1.0000 5102675 1576252244.00 151.4520 60.0026 32.0000 1.9737 1.9758 414.1485 414.6778 0.0802 -1.0000 -1.0000 5102738 1576252244.10 151.3790 60.0026 32.0000 1.9732 1.9753 414.2693 414.7983 0.0801 -1.0000 -1.0000 5102816 1576252244.20 151.3790 60.0026 32.0000 1.9731 1.9752 414.1135 414.6435 0.0802 -1.0000 -1.0000 5103222 1576252244.30 151.3790 60.0026 32.0000 1.9739 1.9760 413.9713 414.5000 0.0801 -1.0000 -1.0000 5103285 1576252244.40 151.3790 60.0026 32.0000 1.9733 1.9753 413.9794 414.5082 0.0801 -1.0000 -1.0000 5103363 1576252244.50 151.3790 60.0026 32.0000 1.9738 1.9759 414.2046 414.7342 0.0802 -1.0000 -1.0000 5103425 1576252244.60 151.3790 60.0026 32.0000 1.9741 1.9762 414.0683 414.5970 0.0801 -1.0000 -1.0000 5103503 1576252244.70 151.3808 60.0026 32.0000 1.9740 1.9761 413.9673 414.4968 0.0803 -1.0000 -1.0000 5103738 1576252244.80 151.4399 60.0025 32.0000 1.9732 1.9753 413.9803 414.5091 0.0801 -1.0000 -1.0000 5103800 1576252244.90 151.4399 60.0025 32.0000 1.9727 1.9748 414.2243 414.7530 0.0801 -1.0000 -1.0000 5103878 1576252245.00 151.4399 60.0025 32.0000 1.9731 1.9752 414.1688 414.6979 0.0801 -1.0000 -1.0000 5103941 1576252245.10 151.4399 60.0025 32.0000 1.9734 1.9754 414.0751 414.6050 0.0803 -1.0000 -1.0000 5104003 1576252245.20 151.4399 60.0025 32.0000 1.9740 1.9761 414.0193 414.5490 0.0803 -1.0000 -1.0000 5104222 1576252245.30 151.5018 60.0025 32.0000 1.9724 1.9745 414.1550 414.6846 0.0802 -1.0000 -1.0000 5104284 1576252245.40 151.5018 60.0025 32.0000 1.9731 1.9751 414.2636 414.7927 0.0802 -1.0000 -1.0000 5104347 1576252245.50 151.5018 60.0025 32.0000 1.9732 1.9753 414.0492 414.5792 0.0803 -1.0000 -1.0000 5104425 1576252245.60 151.5018 60.0025 32.0000 1.9735 1.9756 413.9152 414.4445 0.0801 -1.0000 -1.0000 5104488 1576252245.70 151.5018 60.0025 32.0000 1.9725 1.9746 414.1232 414.6515 0.0800 -1.0000 -1.0000 5104722 1576252245.80 151.4931 60.0025 32.0000 1.9725 1.9746 414.1647 414.6953 0.0803 -1.0000 -1.0000 5104800 1576252245.90 151.4612 60.0025 32.0000 1.9726 1.9747 414.0902 414.6189 0.0800 -1.0000 -1.0000 5104863 1576252246.00 151.4612 60.0025 32.0000 1.9736 1.9757 414.0430 414.5721 0.0802 -1.0000 -1.0000 5104925 1576252246.10 151.4612 60.0025 32.0000 1.9734 1.9754 414.1254 414.6545 0.0801 -1.0000 -1.0000 5104988 1576252246.20 151.4612 60.0025 32.0000 1.9726 1.9747 414.1575 414.6870 0.0803 -1.0000 -1.0000 5105269 1576252246.30 151.4612 60.0025 32.0000 1.9732 1.9753 414.1054 414.6354 0.0803 -1.0000 -1.0000 5105347 1576252246.40 151.4805 60.0025 32.0000 1.9731 1.9752 413.9834 414.5132 0.0803 -1.0000 -1.0000 5105394 1576252246.50 151.4805 60.0025 32.0000 1.9732 1.9752 414.0008 414.5297 0.0802 -1.0000 -1.0000 5105472 1576252246.60 151.4805 60.0025 32.0000 1.9726 1.9747 414.1508 414.6802 0.0802 -1.0000 -1.0000 5105534 1576252246.70 151.4805 60.0025 32.0000 1.9729 1.9750 414.2898 414.8191 0.0801 -1.0000 -1.0000 5105597 1576252246.80 151.4805 60.0025 32.0000 1.9734 1.9755 413.9278 414.4564 0.0802 -1.0000 -1.0000 5105660 1576252246.90 151.4011 60.0025 32.0000 1.9725 1.9745 413.9665 414.4959 0.0802 -1.0000 -1.0000 5105738 1576252247.00 151.4011 60.0025 32.0000 1.9733 1.9754 414.2064 414.7356 0.0801 -1.0000 -1.0000 5105800 1576252247.10 151.4011 60.0025 32.0000 1.9731 1.9752 414.2001 414.7306 0.0803 -1.0000 -1.0000 5105863 1576252247.20 151.4011 60.0025 32.0000 1.9747 1.9768 414.0319 414.5612 0.0802 -1.0000 -1.0000 5106347 1576252247.30 151.4011 60.0025 32.0000 1.9742 1.9763 414.0536 414.5825 0.0802 -1.0000 -1.0000 5106409 1576252247.40 151.4099 60.0025 32.0000 1.9734 1.9755 414.2050 414.7340 0.0801 -1.0000 -1.0000 5106472 1576252247.50 151.5397 60.0025 32.0000 1.9729 1.9750 414.2472 414.7756 0.0801 -1.0000 -1.0000 5106566 1576252247.60 151.5397 60.0025 32.0000 1.9736 1.9757 414.0306 414.5595 0.0801 -1.0000 -1.0000 5106628 1576252247.70 151.5397 60.0025 32.0000 1.9734 1.9755 413.9334 414.4616 0.0801 -1.0000 -1.0000 5106691 1576252247.80 151.5397 60.0025 32.0000 1.9731 1.9752 414.0545 414.5837 0.0801 -1.0000 -1.0000 5106769 1576252247.90 151.5397 60.0025 32.0000 1.9731 1.9752 414.1339 414.6625 0.0801 -1.0000 -1.0000 5106831 1576252248.00 151.5686 60.0025 32.0000 1.9733 1.9754 414.0687 414.5976 0.0801 -1.0000 -1.0000 5106894 1576252248.10 151.5686 60.0025 32.0000 1.9730 1.9751 413.9770 414.5062 0.0802 -1.0000 -1.0000 5106956 1576252248.20 151.5686 60.0025 32.0000 1.9730 1.9750 414.1481 414.6775 0.0802 -1.0000 -1.0000 5107019 1576252248.30 151.5686 60.0025 32.0000 1.9733 1.9754 414.2133 414.7429 0.0802 -1.0000 -1.0000 5107284 1576252248.40 151.5686 60.0025 32.0000 1.9731 1.9752 414.1619 414.6915 0.0802 -1.0000 -1.0000 5107347 1576252248.50 151.5303 60.0025 32.0000 1.9737 1.9758 414.0201 414.5491 0.0802 -1.0000 -1.0000 5107409 1576252248.60 151.5198 60.0025 32.0000 1.9734 1.9755 413.9858 414.5143 0.0800 -1.0000 -1.0000 5107488 1576252248.70 151.5198 60.0025 32.0000 1.9723 1.9744 414.2549 414.7841 0.0802 -1.0000 -1.0000 5107550 1576252248.80 151.5198 60.0025 32.0000 1.9726 1.9747 414.1553 414.6855 0.0802 -1.0000 -1.0000 5107784 1576252248.90 151.5198 60.0025 32.0000 1.9733 1.9754 414.0506 414.5788 0.0800 -1.0000 -1.0000 5107863 1576252249.00 151.5198 60.0025 32.0000 1.9735 1.9756 414.0739 414.6023 0.0801 -1.0000 -1.0000 5107925 1576252249.10 151.3617 60.0025 32.0000 1.9728 1.9749 414.2122 414.7412 0.0801 -1.0000 -1.0000 5107972 1576252249.20 151.3617 60.0025 32.0000 1.9733 1.9754 414.1097 414.6384 0.0801 -1.0000 -1.0000 5108050 1576252249.30 151.3617 60.0025 32.0000 1.9734 1.9755 414.0409 414.5697 0.0802 -1.0000 -1.0000 5108284 1576252249.40 151.3617 60.0025 32.0000 1.9726 1.9747 414.1067 414.6359 0.0802 -1.0000 -1.0000 5108347 1576252249.50 151.3617 60.0025 32.0000 1.9724 1.9745 414.2048 414.7341 0.0802 -1.0000 -1.0000 5108425 1576252249.60 151.4714 60.0020 32.0000 1.9730 1.9750 414.2227 414.7524 0.0802 -1.0000 -1.0000 5108488 1576252249.70 151.4714 60.0020 32.0000 1.9737 1.9758 414.1577 414.6862 0.0801 -1.0000 -1.0000 5108550 1576252249.80 151.4714 60.0020 32.0000 1.9741 1.9762 414.0273 414.5562 0.0802 -1.0000 -1.0000 5108784 1576252249.90 151.4714 60.0020 32.0000 1.9734 1.9755 414.1287 414.6578 0.0801 -1.0000 -1.0000 5108847 1576252250.00 151.4714 60.0020 32.0000 1.9726 1.9746 414.2633 414.7926 0.0802 -1.0000 -1.0000 5108909 1576252250.10 151.4714 60.0020 32.0000 1.9739 1.9760 414.1011 414.6310 0.0803 -1.0000 -1.0000 5108988 1576252250.20 151.4714 60.0020 32.0000 1.9744 1.9765 414.0879 414.6172 0.0801 -1.0000 -1.0000 5109050 1576252250.30 151.4833 60.0020 32.0000 1.9733 1.9753 414.2368 414.7660 0.0802 -1.0000 -1.0000 5109488 1576252250.40 151.4847 60.0020 32.0000 1.9734 1.9755 414.2257 414.7544 0.0801 -1.0000 -1.0000 5109550 1576252250.50 151.4847 60.0020 32.0000 1.9728 1.9749 414.0641 414.5933 0.0801 -1.0000 -1.0000 5109613 1576252250.60 151.4847 60.0020 32.0000 1.9730 1.9751 414.1014 414.6296 0.0799 -1.0000 -1.0000 5109691 1576252250.70 151.4847 60.0020 32.0000 1.9726 1.9747 414.2692 414.7981 0.0801 -1.0000 -1.0000 5109753 1576252250.80 151.4847 60.0020 32.0000 1.9726 1.9747 414.2040 414.7339 0.0803 -1.0000 -1.0000 5109816 1576252250.90 151.4847 60.0020 32.0000 1.9733 1.9754 414.0781 414.6077 0.0802 -1.0000 -1.0000 5109894 1576252251.00 151.4867 60.0020 32.0000 1.9732 1.9753 414.0438 414.5729 0.0802 -1.0000 -1.0000 5109972 1576252251.10 151.4867 60.0020 32.0000 1.9734 1.9755 414.2202 414.7487 0.0801 -1.0000 -1.0000 5110034 1576252251.20 151.4867 60.0020 32.0000 1.9732 1.9753 414.2977 414.8268 0.0801 -1.0000 -1.0000 5110097 1576252251.30 151.4867 60.0020 32.0000 1.9735 1.9756 414.1959 414.7249 0.0801 -1.0000 -1.0000 5110284 1576252251.40 151.4867 60.0020 32.0000 1.9737 1.9758 414.0966 414.6256 0.0801 -1.0000 -1.0000 5110347 1576252251.50 151.4842 60.0020 32.0000 1.9731 1.9751 414.2007 414.7300 0.0802 -1.0000 -1.0000 5110425 1576252251.60 151.4819 60.0020 32.0000 1.9737 1.9757 414.3145 414.8449 0.0804 -1.0000 -1.0000 5110472 1576252251.70 151.4819 60.0020 32.0000 1.9737 1.9758 414.2228 414.7534 0.0802 -1.0000 -1.0000 5110534 1576252251.80 151.4819 60.0020 32.0000 1.9745 1.9766 414.0017 414.5312 0.0802 -1.0000 -1.0000 5110613 1576252251.90 151.4819 60.0020 32.0000 1.9738 1.9759 414.0708 414.6005 0.0802 -1.0000 -1.0000 5111425 1576252252.00 151.4819 60.0020 32.0000 1.9730 1.9751 414.2093 414.7389 0.0802 -1.0000 -1.0000 5111488 1576252252.10 151.5087 60.0020 32.0000 1.9735 1.9755 414.2776 414.8076 0.0803 -1.0000 -1.0000 5111566 1576252252.20 151.5087 60.0020 32.0000 1.9741 1.9762 414.0813 414.6108 0.0802 -1.0000 -1.0000 5111628 1576252252.30 151.5087 60.0020 32.0000 1.9736 1.9756 414.1059 414.6341 0.0800 -1.0000 -1.0000 5111691 1576252252.40 151.5087 60.0020 32.0000 1.9728 1.9749 414.1802 414.7089 0.0801 -1.0000 -1.0000 5111753 1576252252.50 151.5087 60.0020 32.0000 1.9727 1.9748 414.1706 414.6995 0.0801 -1.0000 -1.0000 5111816 1576252252.60 151.5387 60.0020 32.0000 1.9735 1.9756 414.0634 414.5926 0.0803 -1.0000 -1.0000 5111894 1576252252.70 151.5462 60.0020 32.0000 1.9733 1.9754 414.1755 414.7050 0.0802 -1.0000 -1.0000 5111957 1576252252.80 151.5462 60.0020 32.0000 1.9722 1.9743 414.1941 414.7233 0.0802 -1.0000 -1.0000 5112019 1576252252.90 151.5462 60.0020 32.0000 1.9725 1.9746 414.1935 414.7234 0.0803 -1.0000 -1.0000 5112097 1576252253.00 151.5462 60.0020 32.0000 1.9734 1.9754 413.9493 414.4779 0.0801 -1.0000 -1.0000 5112160 1576252253.10 151.5462 60.0020 32.0000 1.9738 1.9758 414.0568 414.5855 0.0801 -1.0000 -1.0000 5112222 1576252253.20 151.5462 60.0020 32.0000 1.9720 1.9740 414.1479 414.6761 0.0800 -1.0000 -1.0000 5112284 1576252253.30 151.4760 60.0020 32.0000 1.9724 1.9745 414.1985 414.7270 0.0801 -1.0000 -1.0000 5112347 1576252253.40 151.4760 60.0020 32.0000 1.9735 1.9756 414.1138 414.6440 0.0802 -1.0000 -1.0000 5112488 1576252253.50 151.4760 60.0020 32.0000 1.9738 1.9759 414.0341 414.5624 0.0800 -1.0000 -1.0000 5112566 1576252253.60 151.4760 60.0020 32.0000 1.9739 1.9760 414.0772 414.6060 0.0801 -1.0000 -1.0000 5112628 1576252253.70 151.4760 60.0020 32.0000 1.9735 1.9756 414.2375 414.7663 0.0801 -1.0000 -1.0000 5112691 1576252253.80 151.4760 60.0020 32.0000 1.9734 1.9755 414.1147 414.6443 0.0802 -1.0000 -1.0000 5112753 1576252253.90 151.5258 60.0020 32.0000 1.9745 1.9766 413.9846 414.5132 0.0800 -1.0000 -1.0000 5113050 1576252254.00 151.5258 60.0020 32.0000 1.9741 1.9761 414.1346 414.6635 0.0801 -1.0000 -1.0000 5113097 1576252254.10 151.5258 60.0020 32.0000 1.9736 1.9757 414.2369 414.7656 0.0801 -1.0000 -1.0000 5113175 1576252254.20 151.5258 60.0020 32.0000 1.9736 1.9757 414.2230 414.7524 0.0801 -1.0000 -1.0000 5113238 1576252254.30 151.5258 60.0020 32.0000 1.9742 1.9763 414.1005 414.6288 0.0800 -1.0000 -1.0000 5113316 1576252254.40 151.5920 60.0020 32.0000 1.9745 1.9766 414.0869 414.6155 0.0802 -1.0000 -1.0000 5113378 1576252254.50 151.5920 60.0020 32.0000 1.9733 1.9754 414.3110 414.8410 0.0802 -1.0000 -1.0000 5113441 1576252254.60 151.5920 60.0020 32.0000 1.9738 1.9759 414.1364 414.6649 0.0800 -1.0000 -1.0000 5113519 1576252254.70 151.5920 60.0020 32.0000 1.9738 1.9759 414.0502 414.5796 0.0802 -1.0000 -1.0000 5113582 1576252254.80 151.5920 60.0020 32.0000 1.9733 1.9753 414.0267 414.5556 0.0802 -1.0000 -1.0000 5113644 1576252254.90 151.5920 60.0020 32.0000 1.9728 1.9749 414.2024 414.7322 0.0802 -1.0000 -1.0000 5113816 1576252255.00 151.5920 60.0020 32.0000 1.9734 1.9754 414.0441 414.5726 0.0800 -1.0000 -1.0000 5113878 1576252255.10 151.5256 60.0024 32.0000 1.9733 1.9754 413.9995 414.5296 0.0803 -1.0000 -1.0000 5113941 1576252255.20 151.5209 60.0024 32.0000 1.9735 1.9755 414.1457 414.6744 0.0801 -1.0000 -1.0000 5114019 1576252255.30 151.5209 60.0024 32.0000 1.9726 1.9746 414.2395 414.7681 0.0801 -1.0000 -1.0000 5114082 1576252255.40 151.5209 60.0024 32.0000 1.9734 1.9755 414.1469 414.6772 0.0802 -1.0000 -1.0000 5114144 1576252255.50 151.5209 60.0024 32.0000 1.9739 1.9760 414.0361 414.5647 0.0801 -1.0000 -1.0000 5114300 1576252255.60 151.5201 60.0024 32.0000 1.9737 1.9758 414.0522 414.5815 0.0802 -1.0000 -1.0000 5114363 1576252255.70 151.4603 60.0024 32.0000 1.9727 1.9748 414.1414 414.6700 0.0801 -1.0000 -1.0000 5114425 1576252255.80 151.4603 60.0024 32.0000 1.9725 1.9746 414.2184 414.7472 0.0801 -1.0000 -1.0000 5114488 1576252255.90 151.4603 60.0024 32.0000 1.9728 1.9749 414.1883 414.7170 0.0801 -1.0000 -1.0000 5114550 1576252256.00 151.4603 60.0024 32.0000 1.9735 1.9756 413.9226 414.4516 0.0802 -1.0000 -1.0000 5114988 1576252256.10 151.4603 60.0024 32.0000 1.9729 1.9750 414.0607 414.5905 0.0802 -1.0000 -1.0000 5115066 1576252256.20 151.4457 60.0024 32.0000 1.9724 1.9745 414.1859 414.7149 0.0801 -1.0000 -1.0000 5115128 1576252256.30 151.4295 60.0024 32.0000 1.9727 1.9748 414.1244 414.6544 0.0803 -1.0000 -1.0000 5115206 1576252256.40 151.4295 60.0024 32.0000 1.9737 1.9758 414.0135 414.5432 0.0803 -1.0000 -1.0000 5115253 1576252256.50 151.4295 60.0024 32.0000 1.9737 1.9758 414.0413 414.5712 0.0802 -1.0000 -1.0000 5115488 1576252256.60 151.4295 60.0024 32.0000 1.9735 1.9756 414.1148 414.6444 0.0802 -1.0000 -1.0000 5115566 1576252256.70 151.4295 60.0024 32.0000 1.9733 1.9753 414.2274 414.7560 0.0801 -1.0000 -1.0000 5115628 1576252256.80 151.5426 60.0024 32.0000 1.9735 1.9756 414.0729 414.6019 0.0802 -1.0000 -1.0000 5115691 1576252256.90 151.6016 60.0024 32.0000 1.9744 1.9765 414.0431 414.5724 0.0802 -1.0000 -1.0000 5115769 1576252257.00 151.6016 60.0024 32.0000 1.9730 1.9750 414.1559 414.6855 0.0802 -1.0000 -1.0000 5115831 1576252257.10 151.6016 60.0024 32.0000 1.9731 1.9752 414.1787 414.7077 0.0801 -1.0000 -1.0000 5115894 1576252257.20 151.6016 60.0024 32.0000 1.9742 1.9763 414.0879 414.6165 0.0800 -1.0000 -1.0000 5115972 1576252257.30 151.6016 60.0024 32.0000 1.9731 1.9752 414.0802 414.6091 0.0801 -1.0000 -1.0000 5116019 1576252257.40 151.5202 60.0024 32.0000 1.9725 1.9746 414.2861 414.8139 0.0800 -1.0000 -1.0000 5116097 1576252257.50 151.5202 60.0024 32.0000 1.9738 1.9758 414.0733 414.6019 0.0800 -1.0000 -1.0000 5116331 1576252257.60 151.5202 60.0024 32.0000 1.9736 1.9757 413.9449 414.4727 0.0800 -1.0000 -1.0000 5116394 1576252257.70 151.5202 60.0024 32.0000 1.9730 1.9751 414.0373 414.5658 0.0801 -1.0000 -1.0000 5116534 1576252257.80 151.5202 60.0024 32.0000 1.9721 1.9741 414.1773 414.7062 0.0801 -1.0000 -1.0000 5116613 1576252257.90 151.4385 60.0024 32.0000 1.9726 1.9747 414.1512 414.6802 0.0801 -1.0000 -1.0000 5116675 1576252258.00 151.4113 60.0024 32.0000 1.9730 1.9751 413.9555 414.4828 0.0799 -1.0000 -1.0000 5117050 1576252258.10 151.4113 60.0024 32.0000 1.9735 1.9756 414.0229 414.5505 0.0799 -1.0000 -1.0000 5117113 1576252258.20 151.4113 60.0024 32.0000 1.9728 1.9749 414.1162 414.6440 0.0800 -1.0000 -1.0000 5117175 1576252258.30 151.4113 60.0024 32.0000 1.9730 1.9751 414.1142 414.6434 0.0802 -1.0000 -1.0000 5117253 1576252258.40 151.4113 60.0024 32.0000 1.9734 1.9755 413.9398 414.4681 0.0801 -1.0000 -1.0000 5117316 1576252258.50 151.4113 60.0024 32.0000 1.9744 1.9764 414.0632 414.5921 0.0801 -1.0000 -1.0000 5117550 1576252258.60 151.4087 60.0024 32.0000 1.9723 1.9744 414.2323 414.7614 0.0801 -1.0000 -1.0000 5117628 1576252258.70 151.4087 60.0024 32.0000 1.9730 1.9751 414.1399 414.6695 0.0802 -1.0000 -1.0000 5117691 1576252258.80 151.4087 60.0024 32.0000 1.9746 1.9767 414.0932 414.6211 0.0800 -1.0000 -1.0000 5117753 1576252258.90 151.4087 60.0024 32.0000 1.9734 1.9755 413.9983 414.5266 0.0801 -1.0000 -1.0000 5117816 1576252259.00 151.4087 60.0024 32.0000 1.9733 1.9754 413.9910 414.5207 0.0802 -1.0000 -1.0000 5118066 1576252259.10 151.5368 60.0024 32.0000 1.9726 1.9747 414.2006 414.7297 0.0801 -1.0000 -1.0000 5118128 1576252259.20 151.5368 60.0024 32.0000 1.9735 1.9756 414.1238 414.6525 0.0801 -1.0000 -1.0000 5118191 1576252259.30 151.5368 60.0024 32.0000 1.9738 1.9759 413.9638 414.4934 0.0802 -1.0000 -1.0000 5118253 1576252259.40 151.5368 60.0024 32.0000 1.9739 1.9760 414.0075 414.5360 0.0801 -1.0000 -1.0000 5118316 1576252259.50 151.5368 60.0024 32.0000 1.9730 1.9751 414.1749 414.7039 0.0801 -1.0000 -1.0000 5118394 1576252259.60 151.5368 60.0024 32.0000 1.9737 1.9758 414.0182 414.5464 0.0800 -1.0000 -1.0000 5118456 1576252259.70 151.5072 60.0023 32.0000 1.9733 1.9753 414.0043 414.5324 0.0801 -1.0000 -1.0000 5118519 1576252259.80 151.5072 60.0023 32.0000 1.9727 1.9748 414.1567 414.6857 0.0801 -1.0000 -1.0000 5118597 1576252259.90 151.5072 60.0023 32.0000 1.9718 1.9739 414.2181 414.7465 0.0800 -1.0000 -1.0000 5118659 1576252260.00 151.5072 60.0023 32.0000 1.9726 1.9747 414.1323 414.6596 0.0799 -1.0000 -1.0000 5118722 1576252260.10 151.5072 60.0023 32.0000 1.9734 1.9755 413.9762 414.5048 0.0801 -1.0000 -1.0000 5118816 1576252260.20 151.4842 60.0023 32.0000 1.9737 1.9757 414.0196 414.5488 0.0802 -1.0000 -1.0000 5118878 1576252260.30 151.4842 60.0023 32.0000 1.9730 1.9750 414.1942 414.7230 0.0801 -1.0000 -1.0000 5118956 1576252260.40 151.4842 60.0023 32.0000 1.9728 1.9748 414.1976 414.7266 0.0801 -1.0000 -1.0000 5119019 1576252260.50 151.4842 60.0023 32.0000 1.9726 1.9746 414.1095 414.6388 0.0802 -1.0000 -1.0000 5119081 1576252260.60 151.4842 60.0023 32.0000 1.9735 1.9756 414.0940 414.6231 0.0801 -1.0000 -1.0000 5119816 1576252260.70 151.4842 60.0023 32.0000 1.9731 1.9752 414.2508 414.7800 0.0801 -1.0000 -1.0000 5119878 1576252260.80 151.4787 60.0023 32.0000 1.9729 1.9750 414.2255 414.7547 0.0802 -1.0000 -1.0000 5119941 1576252260.90 151.4784 60.0023 32.0000 1.9739 1.9760 414.0348 414.5632 0.0800 -1.0000 -1.0000 5120019 1576252261.00 151.4784 60.0023 32.0000 1.9740 1.9761 414.0325 414.5611 0.0800 -1.0000 -1.0000 5120082 1576252261.10 151.4784 60.0023 32.0000 1.9735 1.9755 414.2493 414.7768 0.0799 -1.0000 -1.0000 5120144 1576252261.20 151.4784 60.0023 32.0000 1.9732 1.9752 414.2308 414.7597 0.0802 -1.0000 -1.0000 5120222 1576252261.30 151.4804 60.0023 32.0000 1.9739 1.9759 414.2194 414.7483 0.0801 -1.0000 -1.0000 5120284 1576252261.40 151.5217 60.0023 32.0000 1.9742 1.9763 414.0390 414.5670 0.0800 -1.0000 -1.0000 5120347 1576252261.50 151.5217 60.0023 32.0000 1.9729 1.9750 414.1951 414.7238 0.0801 -1.0000 -1.0000 5120425 1576252261.60 151.5217 60.0023 32.0000 1.9727 1.9748 414.2088 414.7377 0.0801 -1.0000 -1.0000 5120550 1576252261.70 151.5217 60.0023 32.0000 1.9735 1.9756 414.1835 414.7129 0.0802 -1.0000 -1.0000 5120613 1576252261.80 151.5217 60.0023 32.0000 1.9736 1.9757 413.9874 414.5164 0.0801 -1.0000 -1.0000 5120691 1576252261.90 151.5749 60.0023 32.0000 1.9726 1.9747 414.0964 414.6261 0.0803 -1.0000 -1.0000 5120753 1576252262.00 151.5749 60.0023 32.0000 1.9727 1.9748 414.2007 414.7314 0.0803 -1.0000 -1.0000 5120816 1576252262.10 151.5749 60.0023 32.0000 1.9731 1.9752 414.1806 414.7093 0.0801 -1.0000 -1.0000 5121066 1576252262.20 151.5749 60.0023 32.0000 1.9745 1.9766 414.0470 414.5761 0.0802 -1.0000 -1.0000 5121128 1576252262.30 151.5749 60.0023 32.0000 1.9735 1.9756 414.0365 414.5656 0.0801 -1.0000 -1.0000 5121206 1576252262.40 151.5692 60.0023 32.0000 1.9731 1.9752 414.2019 414.7305 0.0801 -1.0000 -1.0000 5121269 1576252262.50 151.4554 60.0023 32.0000 1.9724 1.9745 414.1078 414.6377 0.0804 -1.0000 -1.0000 5121332 1576252262.60 151.4554 60.0023 32.0000 1.9736 1.9757 414.0244 414.5538 0.0802 -1.0000 -1.0000 5121800 1576252262.70 151.4554 60.0023 32.0000 1.9738 1.9759 414.0414 414.5700 0.0802 -1.0000 -1.0000 5121863 1576252262.80 151.4554 60.0023 32.0000 1.9726 1.9747 414.1511 414.6808 0.0802 -1.0000 -1.0000 5121925 1576252262.90 151.4554 60.0023 32.0000 1.9727 1.9748 414.0772 414.6063 0.0801 -1.0000 -1.0000 5122003 1576252263.00 151.4636 60.0023 32.0000 1.9735 1.9755 414.0674 414.5961 0.0801 -1.0000 -1.0000 5122066 1576252263.10 151.4636 60.0023 32.0000 1.9726 1.9747 414.2595 414.7886 0.0801 -1.0000 -1.0000 5122128 1576252263.20 151.4636 60.0023 32.0000 1.9733 1.9754 414.1785 414.7068 0.0801 -1.0000 -1.0000 5122331 1576252263.30 151.4636 60.0023 32.0000 1.9739 1.9760 413.9989 414.5270 0.0800 -1.0000 -1.0000 5122394 1576252263.40 151.4636 60.0023 32.0000 1.9739 1.9760 414.1355 414.6641 0.0801 -1.0000 -1.0000 5122456 1576252263.50 151.4636 60.0023 32.0000 1.9729 1.9750 414.2693 414.7987 0.0802 -1.0000 -1.0000 5122534 1576252263.60 151.4636 60.0023 32.0000 1.9731 1.9751 414.2519 414.7821 0.0803 -1.0000 -1.0000 5122597 1576252263.70 151.4885 60.0023 32.0000 1.9739 1.9759 414.0310 414.5601 0.0801 -1.0000 -1.0000 5122769 1576252263.80 151.4885 60.0023 32.0000 1.9737 1.9758 414.0694 414.5980 0.0801 -1.0000 -1.0000 5122847 1576252263.90 151.4885 60.0023 32.0000 1.9733 1.9753 414.1988 414.7271 0.0800 -1.0000 -1.0000 5122909 1576252264.00 151.4885 60.0023 32.0000 1.9727 1.9748 414.2638 414.7940 0.0803 -1.0000 -1.0000 5122972 1576252264.10 151.4885 60.0023 32.0000 1.9732 1.9753 413.9683 414.4975 0.0801 -1.0000 -1.0000 5123050 1576252264.20 151.5600 60.0023 32.0000 1.9729 1.9750 414.1187 414.6474 0.0801 -1.0000 -1.0000 5123238 1576252264.30 151.5631 60.0023 32.0000 1.9726 1.9747 414.3267 414.8566 0.0803 -1.0000 -1.0000 5123300 1576252264.40 151.5631 60.0023 32.0000 1.9735 1.9756 414.2204 414.7501 0.0801 -1.0000 -1.0000 5123363 1576252264.50 151.5631 60.0023 32.0000 1.9732 1.9752 414.0511 414.5801 0.0801 -1.0000 -1.0000 5123425 1576252264.60 151.5631 60.0023 32.0000 1.9732 1.9752 414.0585 414.5877 0.0802 -1.0000 -1.0000 5123503 1576252264.70 151.5631 60.0023 32.0000 1.9734 1.9755 414.0188 414.5475 0.0802 -1.0000 -1.0000 5123988 1576252264.80 151.4885 60.0022 32.0000 1.9728 1.9748 414.1783 414.7083 0.0802 -1.0000 -1.0000 5124050 1576252264.90 151.4885 60.0022 32.0000 1.9736 1.9757 414.0986 414.6278 0.0802 -1.0000 -1.0000 5124128 1576252265.00 151.4885 60.0022 32.0000 1.9730 1.9751 413.9490 414.4780 0.0802 -1.0000 -1.0000 5124191 1576252265.10 151.4885 60.0022 32.0000 1.9725 1.9746 413.9452 414.4747 0.0802 -1.0000 -1.0000 5124253 1576252265.20 151.4885 60.0022 32.0000 1.9724 1.9744 414.1683 414.6975 0.0802 -1.0000 -1.0000 5124503 1576252265.30 151.4771 60.0022 32.0000 1.9729 1.9750 414.0096 414.5393 0.0802 -1.0000 -1.0000 5124566 1576252265.40 151.4771 60.0022 32.0000 1.9733 1.9754 413.9155 414.4447 0.0802 -1.0000 -1.0000 5124628 1576252265.50 151.4771 60.0022 32.0000 1.9735 1.9756 414.1178 414.6479 0.0803 -1.0000 -1.0000 5124691 1576252265.60 151.4771 60.0022 32.0000 1.9727 1.9748 414.2733 414.8036 0.0803 -1.0000 -1.0000 5124753 1576252265.70 151.4771 60.0022 32.0000 1.9747 1.9768 414.0775 414.6064 0.0801 -1.0000 -1.0000 5124988 1576252265.80 151.4771 60.0022 32.0000 1.9743 1.9764 414.0421 414.5709 0.0801 -1.0000 -1.0000 5125050 1576252265.90 151.4912 60.0022 32.0000 1.9743 1.9763 414.0783 414.6072 0.0801 -1.0000 -1.0000 5125113 1576252266.00 151.4947 60.0022 32.0000 1.9727 1.9748 414.3002 414.8301 0.0803 -1.0000 -1.0000 5125175 1576252266.10 151.4947 60.0022 32.0000 1.9731 1.9751 414.2783 414.8083 0.0803 -1.0000 -1.0000 5125253 1576252266.20 151.4947 60.0022 32.0000 1.9735 1.9756 414.1592 414.6883 0.0801 -1.0000 -1.0000 5125316 1576252266.30 151.4947 60.0022 32.0000 1.9733 1.9754 414.0546 414.5841 0.0803 -1.0000 -1.0000 5125394 1576252266.40 151.4966 60.0022 32.0000 1.9733 1.9754 414.2063 414.7368 0.0803 -1.0000 -1.0000 5125457 1576252266.50 151.5645 60.0022 32.0000 1.9721 1.9742 414.3535 414.8835 0.0802 -1.0000 -1.0000 5125519 1576252266.60 151.5645 60.0022 32.0000 1.9734 1.9755 414.1714 414.7013 0.0802 -1.0000 -1.0000 5125597 1576252266.70 151.5645 60.0022 32.0000 1.9735 1.9756 414.1454 414.6747 0.0801 -1.0000 -1.0000 5125660 1576252266.80 151.5645 60.0022 32.0000 1.9726 1.9747 414.1730 414.7022 0.0802 -1.0000 -1.0000 5126097 1576252266.90 151.5645 60.0022 32.0000 1.9727 1.9747 414.2304 414.7603 0.0803 -1.0000 -1.0000 5126175 1576252267.00 151.4131 60.0022 32.0000 1.9722 1.9743 414.2211 414.7499 0.0802 -1.0000 -1.0000 5126238 1576252267.10 151.4131 60.0022 32.0000 1.9742 1.9763 414.0576 414.5871 0.0802 -1.0000 -1.0000 5126300 1576252267.20 151.4131 60.0022 32.0000 1.9733 1.9753 414.1065 414.6357 0.0802 -1.0000 -1.0000 5126363 1576252267.30 151.4131 60.0022 32.0000 1.9727 1.9748 414.0845 414.6147 0.0803 -1.0000 -1.0000 5126425 1576252267.40 151.4131 60.0022 32.0000 1.9725 1.9745 414.2515 414.7813 0.0802 -1.0000 -1.0000 5126488 1576252267.50 151.4131 60.0022 32.0000 1.9730 1.9751 414.1563 414.6860 0.0803 -1.0000 -1.0000 5126566 1576252267.60 151.4431 60.0022 32.0000 1.9730 1.9751 414.2407 414.7706 0.0803 -1.0000 -1.0000 5126628 1576252267.70 151.4431 60.0022 32.0000 1.9728 1.9749 414.2673 414.7977 0.0803 -1.0000 -1.0000 5126691 1576252267.80 151.4431 60.0022 32.0000 1.9738 1.9759 414.1591 414.6889 0.0803 -1.0000 -1.0000 5126769 1576252267.90 151.4431 60.0022 32.0000 1.9736 1.9757 414.1358 414.6659 0.0803 -1.0000 -1.0000 5126831 1576252268.00 151.4431 60.0022 32.0000 1.9736 1.9756 414.0861 414.6159 0.0803 -1.0000 -1.0000 5126894 1576252268.10 151.4431 60.0022 32.0000 1.9733 1.9754 414.2243 414.7542 0.0803 -1.0000 -1.0000 5126956 1576252268.20 151.5316 60.0022 32.0000 1.9731 1.9752 414.3028 414.8322 0.0801 -1.0000 -1.0000 5127019 1576252268.30 151.5316 60.0022 32.0000 1.9738 1.9759 414.1719 414.7011 0.0802 -1.0000 -1.0000 5127097 1576252268.40 151.5316 60.0022 32.0000 1.9736 1.9757 414.0694 414.5995 0.0803 -1.0000 -1.0000 5127472 1576252268.50 151.5316 60.0022 32.0000 1.9736 1.9756 414.2249 414.7550 0.0802 -1.0000 -1.0000 5127534 1576252268.60 151.5316 60.0022 32.0000 1.9728 1.9748 414.3043 414.8347 0.0803 -1.0000 -1.0000 5127613 1576252268.70 151.5316 60.0022 32.0000 1.9738 1.9758 414.0601 414.5899 0.0803 -1.0000 -1.0000 5127675 1576252268.80 151.5316 60.0022 32.0000 1.9738 1.9759 414.1236 414.6529 0.0802 -1.0000 -1.0000 5127738 1576252268.90 151.5316 60.0022 32.0000 1.9729 1.9750 414.2995 414.8286 0.0801 -1.0000 -1.0000 5128081 1576252269.00 151.5316 60.0022 32.0000 1.9730 1.9751 414.1822 414.7114 0.0801 -1.0000 -1.0000 5128144 1576252269.10 151.5316 60.0022 32.0000 1.9739 1.9759 414.0364 414.5657 0.0802 -1.0000 -1.0000 5128206 1576252269.20 151.5316 60.0022 32.0000 1.9732 1.9753 414.1065 414.6364 0.0803 -1.0000 -1.0000 5128269 1576252269.30 151.4798 60.0022 32.0000 1.9726 1.9747 414.2577 414.7878 0.0803 -1.0000 -1.0000 5128347 1576252269.40 151.4791 60.0022 32.0000 1.9730 1.9751 414.2440 414.7744 0.0803 -1.0000 -1.0000 5128644 1576252269.50 151.4791 60.0022 32.0000 1.9742 1.9763 413.9556 414.4857 0.0804 -1.0000 -1.0000 5128722 1576252269.60 151.4791 60.0022 32.0000 1.9732 1.9752 414.0847 414.6149 0.0803 -1.0000 -1.0000 5128784 1576252269.70 151.4791 60.0022 32.0000 1.9732 1.9753 414.3617 414.8919 0.0803 -1.0000 -1.0000 5128847 1576252269.80 151.4791 60.0022 32.0000 1.9734 1.9755 414.1544 414.6856 0.0805 -1.0000 -1.0000 5128925 1576252269.90 151.4791 60.0022 32.0000 1.9734 1.9755 414.1122 414.6423 0.0802 -1.0000 -1.0000 5128988 1576252270.00 151.4945 60.0030 32.0000 1.9730 1.9751 414.2735 414.8030 0.0802 -1.0000 -1.0000 5129050 1576252270.10 151.4945 60.0030 32.0000 1.9734 1.9755 414.2767 414.8066 0.0802 -1.0000 -1.0000 5129128 1576252270.20 151.4945 60.0030 32.0000 1.9741 1.9762 414.0580 414.5875 0.0802 -1.0000 -1.0000 5129191 1576252270.30 151.4945 60.0030 32.0000 1.9736 1.9757 414.0658 414.5950 0.0802 -1.0000 -1.0000 5129253 1576252270.40 151.4945 60.0030 32.0000 1.9730 1.9751 414.2120 414.7411 0.0801 -1.0000 -1.0000 5129316 1576252270.50 151.5209 60.0030 32.0000 1.9728 1.9749 414.2177 414.7472 0.0802 -1.0000 -1.0000 5129378 1576252270.60 151.5233 60.0030 32.0000 1.9745 1.9766 414.1458 414.6759 0.0803 -1.0000 -1.0000 5129457 1576252270.70 151.5233 60.0030 32.0000 1.9736 1.9757 414.0873 414.6168 0.0802 -1.0000 -1.0000 5129519 1576252270.80 151.5233 60.0030 32.0000 1.9729 1.9750 414.1609 414.6906 0.0802 -1.0000 -1.0000 5129581 1576252270.90 151.5233 60.0030 32.0000 1.9726 1.9747 414.1983 414.7276 0.0802 -1.0000 -1.0000 5129894 1576252271.00 151.5226 60.0030 32.0000 1.9729 1.9750 414.1040 414.6332 0.0802 -1.0000 -1.0000 5129957 1576252271.10 151.5192 60.0030 32.0000 1.9739 1.9760 414.1252 414.6555 0.0803 -1.0000 -1.0000 5130019 1576252271.20 151.5192 60.0030 32.0000 1.9725 1.9746 414.2325 414.7624 0.0803 -1.0000 -1.0000 5130097 1576252271.30 151.5192 60.0030 32.0000 1.9728 1.9749 414.1925 414.7220 0.0801 -1.0000 -1.0000 5130160 1576252271.40 151.5192 60.0030 32.0000 1.9734 1.9755 414.0486 414.5774 0.0801 -1.0000 -1.0000 5130347 1576252271.50 151.5192 60.0030 32.0000 1.9737 1.9758 414.0066 414.5355 0.0802 -1.0000 -1.0000 5130409 1576252271.60 151.4495 60.0030 32.0000 1.9729 1.9749 414.1702 414.6997 0.0802 -1.0000 -1.0000 5130472 1576252271.70 151.4495 60.0030 32.0000 1.9734 1.9755 414.2536 414.7837 0.0803 -1.0000 -1.0000 5130550 1576252271.80 151.4495 60.0030 32.0000 1.9741 1.9761 413.9984 414.5278 0.0803 -1.0000 -1.0000 5130613 1576252271.90 151.4495 60.0030 32.0000 1.9738 1.9759 414.0094 414.5399 0.0804 -1.0000 -1.0000 5130675 1576252272.00 151.4495 60.0030 32.0000 1.9730 1.9750 414.1369 414.6662 0.0801 -1.0000 -1.0000 5130800 1576252272.10 151.4495 60.0030 32.0000 1.9734 1.9755 414.1442 414.6751 0.0804 -1.0000 -1.0000 5130878 1576252272.20 151.4495 60.0030 32.0000 1.9737 1.9757 413.9473 414.4770 0.0802 -1.0000 -1.0000 5130941 1576252272.30 151.5139 60.0030 32.0000 1.9737 1.9758 414.0224 414.5519 0.0802 -1.0000 -1.0000 5131019 1576252272.40 151.5139 60.0030 32.0000 1.9727 1.9748 414.2032 414.7336 0.0803 -1.0000 -1.0000 5131081 1576252272.50 151.5139 60.0030 32.0000 1.9736 1.9756 414.2690 414.7982 0.0802 -1.0000 -1.0000 5131816 1576252272.60 151.5139 60.0030 32.0000 1.9738 1.9758 414.0924 414.6221 0.0803 -1.0000 -1.0000 5132113 1576252272.70 151.5139 60.0030 32.0000 1.9738 1.9759 414.0470 414.5765 0.0802 -1.0000 -1.0000 5132175 1576252272.80 151.5268 60.0030 32.0000 1.9734 1.9755 414.1180 414.6480 0.0803 -1.0000 -1.0000 5132238 1576252272.90 151.5383 60.0030 32.0000 1.9723 1.9744 414.1291 414.6589 0.0802 -1.0000 -1.0000 5132300 1576252273.00 151.5383 60.0030 32.0000 1.9731 1.9752 414.0643 414.5946 0.0804 -1.0000 -1.0000 5132378 1576252273.10 151.5383 60.0030 32.0000 1.9734 1.9755 413.8956 414.4255 0.0803 -1.0000 -1.0000 5132441 1576252273.20 151.5383 60.0030 32.0000 1.9727 1.9748 414.0255 414.5554 0.0803 -1.0000 -1.0000 5132519 1576252273.30 151.5383 60.0030 32.0000 1.9724 1.9744 414.0505 414.5802 0.0803 -1.0000 -1.0000 5132581 1576252273.40 151.5186 60.0030 32.0000 1.9735 1.9755 413.9984 414.5272 0.0801 -1.0000 -1.0000 5132644 1576252273.50 151.5019 60.0030 32.0000 1.9729 1.9750 414.0107 414.5395 0.0801 -1.0000 -1.0000 5132722 1576252273.60 151.5019 60.0030 32.0000 1.9721 1.9742 414.1316 414.6609 0.0802 -1.0000 -1.0000 5132784 1576252273.70 151.5019 60.0030 32.0000 1.9723 1.9744 414.1396 414.6692 0.0802 -1.0000 -1.0000 5132847 1576252273.80 151.5019 60.0030 32.0000 1.9732 1.9752 414.0184 414.5502 0.0804 -1.0000 -1.0000 5132909 1576252273.90 151.5019 60.0030 32.0000 1.9733 1.9754 413.9897 414.5188 0.0802 -1.0000 -1.0000 5132972 1576252274.00 151.4623 60.0030 32.0000 1.9728 1.9749 414.0894 414.6197 0.0804 -1.0000 -1.0000 5133253 1576252274.10 151.4599 60.0030 32.0000 1.9721 1.9742 414.2016 414.7314 0.0802 -1.0000 -1.0000 5133316 1576252274.20 151.4599 60.0030 32.0000 1.9732 1.9752 414.0205 414.5504 0.0803 -1.0000 -1.0000 5133378 1576252274.30 151.4599 60.0030 32.0000 1.9737 1.9758 413.9435 414.4732 0.0803 -1.0000 -1.0000 5133456 1576252274.40 151.4599 60.0030 32.0000 1.9739 1.9760 414.0502 414.5796 0.0802 -1.0000 -1.0000 5133519 1576252274.50 151.4610 60.0030 32.0000 1.9730 1.9750 414.1836 414.7134 0.0802 -1.0000 -1.0000 5133581 1576252274.60 151.4610 60.0030 32.0000 1.9732 1.9752 414.0723 414.6016 0.0801 -1.0000 -1.0000 5133660 1576252274.70 151.4610 60.0030 32.0000 1.9738 1.9759 413.9503 414.4791 0.0802 -1.0000 -1.0000 5133722 1576252274.80 151.4610 60.0030 32.0000 1.9735 1.9756 413.9569 414.4865 0.0803 -1.0000 -1.0000 5133784 1576252274.90 151.4610 60.0030 32.0000 1.9731 1.9752 414.2193 414.7492 0.0803 -1.0000 -1.0000 5133847 1576252275.00 151.4610 60.0030 32.0000 1.9735 1.9756 414.1976 414.7273 0.0802 -1.0000 -1.0000 5133909 1576252275.10 151.5373 60.0035 32.0000 1.9736 1.9757 414.0410 414.5712 0.0803 -1.0000 -1.0000 5133972 1576252275.20 151.5373 60.0035 32.0000 1.9747 1.9767 414.0142 414.5434 0.0801 -1.0000 -1.0000 5134050 1576252275.30 151.5373 60.0035 32.0000 1.9737 1.9758 414.1354 414.6652 0.0803 -1.0000 -1.0000 5134113 1576252275.40 151.5373 60.0035 32.0000 1.9730 1.9750 414.1475 414.6760 0.0801 -1.0000 -1.0000 5134175 1576252275.50 151.5373 60.0035 32.0000 1.9722 1.9743 414.1270 414.6570 0.0804 -1.0000 -1.0000 5134253 1576252275.60 151.5373 60.0035 32.0000 1.9729 1.9750 414.0119 414.5418 0.0802 -1.0000 -1.0000 5134347 1576252275.70 151.5373 60.0035 32.0000 1.9727 1.9748 414.1765 414.7073 0.0804 -1.0000 -1.0000 5134409 1576252275.80 151.4565 60.0035 32.0000 1.9726 1.9747 414.1810 414.7111 0.0803 -1.0000 -1.0000 5134488 1576252275.90 151.4565 60.0035 32.0000 1.9740 1.9761 414.0074 414.5370 0.0803 -1.0000 -1.0000 5134550 1576252276.00 151.4565 60.0035 32.0000 1.9739 1.9760 413.9428 414.4722 0.0802 -1.0000 -1.0000 5134613 1576252276.10 151.4565 60.0035 32.0000 1.9729 1.9750 414.0516 414.5810 0.0802 -1.0000 -1.0000 5134863 1576252276.20 151.4565 60.0035 32.0000 1.9723 1.9744 414.2395 414.7694 0.0803 -1.0000 -1.0000 5134925 1576252276.30 151.4587 60.0035 32.0000 1.9729 1.9749 414.0607 414.5907 0.0803 -1.0000 -1.0000 5134988 1576252276.40 151.4624 60.0035 32.0000 1.9740 1.9761 413.8773 414.4075 0.0803 -1.0000 -1.0000 5135050 1576252276.50 151.4624 60.0035 32.0000 1.9741 1.9762 414.1029 414.6323 0.0802 -1.0000 -1.0000 5135113 1576252276.60 151.4624 60.0035 32.0000 1.9729 1.9750 414.2892 414.8192 0.0803 -1.0000 -1.0000 5135878 1576252276.70 151.4624 60.0035 32.0000 1.9736 1.9757 414.2544 414.7847 0.0803 -1.0000 -1.0000 5136050 1576252276.80 151.4624 60.0035 32.0000 1.9741 1.9762 413.9404 414.4694 0.0802 -1.0000 -1.0000 5136128 1576252276.90 151.4996 60.0035 32.0000 1.9733 1.9754 414.2456 414.7749 0.0802 -1.0000 -1.0000 5136206 1576252277.00 151.4996 60.0035 32.0000 1.9731 1.9752 414.2014 414.7302 0.0801 -1.0000 -1.0000 5136269 1576252277.10 151.4996 60.0035 32.0000 1.9740 1.9761 414.1136 414.6422 0.0801 -1.0000 -1.0000 5136331 1576252277.20 151.4996 60.0035 32.0000 1.9747 1.9768 414.0163 414.5453 0.0802 -1.0000 -1.0000 5136394 1576252277.30 151.4996 60.0035 32.0000 1.9735 1.9756 414.0783 414.6081 0.0803 -1.0000 -1.0000 5136456 1576252277.40 151.4996 60.0035 32.0000 1.9734 1.9755 414.2428 414.7714 0.0801 -1.0000 -1.0000 5136519 1576252277.50 151.5815 60.0035 32.0000 1.9737 1.9758 414.2250 414.7545 0.0802 -1.0000 -1.0000 5136597 1576252277.60 151.5815 60.0035 32.0000 1.9741 1.9762 413.9977 414.5270 0.0802 -1.0000 -1.0000 5137128 1576252277.70 151.5815 60.0035 32.0000 1.9732 1.9753 414.0061 414.5351 0.0802 -1.0000 -1.0000 5137191 1576252277.80 151.5815 60.0035 32.0000 1.9727 1.9748 414.2116 414.7414 0.0802 -1.0000 -1.0000 5137269 1576252277.90 151.5815 60.0035 32.0000 1.9733 1.9754 414.1066 414.6354 0.0801 -1.0000 -1.0000 5137331 1576252278.00 151.5701 60.0035 32.0000 1.9740 1.9761 413.9926 414.5220 0.0802 -1.0000 -1.0000 5137394 1576252278.10 151.4786 60.0035 32.0000 1.9734 1.9755 414.1035 414.6331 0.0802 -1.0000 -1.0000 5137472 1576252278.20 151.4786 60.0035 32.0000 1.9730 1.9751 414.1598 414.6890 0.0802 -1.0000 -1.0000 5137519 1576252278.30 151.4442 60.0035 32.0000 1.9725 1.9746 414.1015 414.6309 0.0802 -1.0000 -1.0000 5137597 1576252278.40 151.4678 60.0035 32.0000 1.9736 1.9757 413.9868 414.5162 0.0802 -1.0000 -1.0000 5137660 1576252278.50 151.4678 60.0035 32.0000 1.9737 1.9758 414.0918 414.6212 0.0802 -1.0000 -1.0000 5137722 1576252278.60 151.4678 60.0035 32.0000 1.9730 1.9751 414.2324 414.7619 0.0801 -1.0000 -1.0000 5137800 1576252278.70 151.4678 60.0035 32.0000 1.9730 1.9751 414.1627 414.6921 0.0802 -1.0000 -1.0000 5137863 1576252278.80 151.4678 60.0035 32.0000 1.9739 1.9760 413.9755 414.5058 0.0803 -1.0000 -1.0000 5137925 1576252278.90 151.4678 60.0035 32.0000 1.9733 1.9753 414.0621 414.5909 0.0801 -1.0000 -1.0000 5137988 1576252279.00 151.4678 60.0035 32.0000 1.9730 1.9751 414.1829 414.7131 0.0803 -1.0000 -1.0000 5138066 1576252279.10 151.4678 60.0035 32.0000 1.9738 1.9759 414.1505 414.6804 0.0802 -1.0000 -1.0000 5138113 1576252279.20 151.4845 60.0035 32.0000 1.9742 1.9762 413.9950 414.5244 0.0802 -1.0000 -1.0000 5138191 1576252279.30 151.5008 60.0035 32.0000 1.9736 1.9757 414.0117 414.5413 0.0802 -1.0000 -1.0000 5138253 1576252279.40 151.5008 60.0035 32.0000 1.9737 1.9757 414.1593 414.6893 0.0803 -1.0000 -1.0000 5138316 1576252279.50 151.5008 60.0035 32.0000 1.9736 1.9756 414.2750 414.8054 0.0803 -1.0000 -1.0000 5138394 1576252279.60 151.5008 60.0035 32.0000 1.9738 1.9758 414.0211 414.5514 0.0803 -1.0000 -1.0000 5138456 1576252279.70 151.5701 60.0033 32.0000 1.9740 1.9761 413.9770 414.5061 0.0802 -1.0000 -1.0000 5138581 1576252279.80 151.5701 60.0033 32.0000 1.9740 1.9761 414.2001 414.7295 0.0803 -1.0000 -1.0000 5138644 1576252279.90 151.5701 60.0033 32.0000 1.9723 1.9744 414.2402 414.7707 0.0803 -1.0000 -1.0000 5138706 1576252280.00 151.5701 60.0033 32.0000 1.9734 1.9755 414.1172 414.6469 0.0803 -1.0000 -1.0000 5138769 1576252280.10 151.5701 60.0033 32.0000 1.9740 1.9761 413.9024 414.4321 0.0802 -1.0000 -1.0000 5138847 1576252280.20 151.5701 60.0033 32.0000 1.9736 1.9757 414.1087 414.6376 0.0802 -1.0000 -1.0000 5139394 1576252280.30 151.5701 60.0033 32.0000 1.9729 1.9750 414.2415 414.7714 0.0802 -1.0000 -1.0000 5139660 1576252280.40 151.5237 60.0033 32.0000 1.9734 1.9755 414.1107 414.6413 0.0803 -1.0000 -1.0000 5139722 1576252280.50 151.5220 60.0033 32.0000 1.9734 1.9755 414.0444 414.5731 0.0801 -1.0000 -1.0000 5139784 1576252280.60 151.5220 60.0033 32.0000 1.9728 1.9749 414.2014 414.7296 0.0800 -1.0000 -1.0000 5139847 1576252280.70 151.5220 60.0033 32.0000 1.9729 1.9750 414.3246 414.8541 0.0802 -1.0000 -1.0000 5139909 1576252280.80 151.5220 60.0033 32.0000 1.9729 1.9749 414.2756 414.8055 0.0803 -1.0000 -1.0000 5139972 1576252280.90 151.5220 60.0033 32.0000 1.9733 1.9754 414.1523 414.6821 0.0802 -1.0000 -1.0000 5140050 1576252281.00 151.4754 60.0033 32.0000 1.9739 1.9760 414.0802 414.6096 0.0802 -1.0000 -1.0000 5140113 1576252281.10 151.4413 60.0033 32.0000 1.9729 1.9750 414.1235 414.6525 0.0801 -1.0000 -1.0000 5140175 1576252281.20 151.4413 60.0033 32.0000 1.9725 1.9746 414.2185 414.7481 0.0803 -1.0000 -1.0000 5140253 1576252281.30 151.4413 60.0033 32.0000 1.9730 1.9751 414.1763 414.7051 0.0801 -1.0000 -1.0000 5140347 1576252281.40 151.4413 60.0033 32.0000 1.9734 1.9754 413.9270 414.4556 0.0801 -1.0000 -1.0000 5140409 1576252281.50 151.4413 60.0033 32.0000 1.9734 1.9754 414.1493 414.6786 0.0802 -1.0000 -1.0000 5140488 1576252281.60 151.5862 60.0033 32.0000 1.9727 1.9748 414.2732 414.8030 0.0802 -1.0000 -1.0000 5140550 1576252281.70 151.5862 60.0033 32.0000 1.9733 1.9754 414.2116 414.7416 0.0802 -1.0000 -1.0000 5140613 1576252281.80 151.5862 60.0033 32.0000 1.9735 1.9756 414.0775 414.6077 0.0803 -1.0000 -1.0000 5140847 1576252281.90 151.5862 60.0033 32.0000 1.9739 1.9759 413.9975 414.5269 0.0803 -1.0000 -1.0000 5140909 1576252282.00 151.5862 60.0033 32.0000 1.9740 1.9761 414.1485 414.6792 0.0803 -1.0000 -1.0000 5140972 1576252282.10 151.5814 60.0033 32.0000 1.9725 1.9746 414.1913 414.7209 0.0802 -1.0000 -1.0000 5141050 1576252282.20 151.5340 60.0033 32.0000 1.9738 1.9759 414.1390 414.6682 0.0802 -1.0000 -1.0000 5141113 1576252282.30 151.5340 60.0033 32.0000 1.9735 1.9756 414.0152 414.5444 0.0802 -1.0000 -1.0000 5141363 1576252282.40 151.5340 60.0033 32.0000 1.9732 1.9753 414.1291 414.6591 0.0803 -1.0000 -1.0000 5141425 1576252282.50 151.5340 60.0033 32.0000 1.9734 1.9755 414.1294 414.6582 0.0800 -1.0000 -1.0000 5141488 1576252282.60 151.5340 60.0033 32.0000 1.9737 1.9758 414.0297 414.5607 0.0804 -1.0000 -1.0000 5141550 1576252282.70 151.5148 60.0033 32.0000 1.9737 1.9758 413.9682 414.4967 0.0802 -1.0000 -1.0000 5141613 1576252282.80 151.5148 60.0033 32.0000 1.9731 1.9752 414.1287 414.6581 0.0802 -1.0000 -1.0000 5141863 1576252282.90 151.5148 60.0033 32.0000 1.9737 1.9758 414.2984 414.8286 0.0803 -1.0000 -1.0000 5141925 1576252283.00 151.5148 60.0033 32.0000 1.9736 1.9757 414.0780 414.6076 0.0802 -1.0000 -1.0000 5141988 1576252283.10 151.5148 60.0033 32.0000 1.9741 1.9762 413.9874 414.5159 0.0801 -1.0000 -1.0000 5142050 1576252283.20 151.5148 60.0033 32.0000 1.9731 1.9752 414.1327 414.6616 0.0801 -1.0000 -1.0000 5142128 1576252283.30 151.5408 60.0033 32.0000 1.9731 1.9752 414.3012 414.8303 0.0801 -1.0000 -1.0000 5142472 1576252283.40 151.5833 60.0033 32.0000 1.9736 1.9756 414.1300 414.6592 0.0802 -1.0000 -1.0000 5142534 1576252283.50 151.5833 60.0033 32.0000 1.9738 1.9759 414.0373 414.5663 0.0802 -1.0000 -1.0000 5142613 1576252283.60 151.5833 60.0033 32.0000 1.9743 1.9764 414.0369 414.5666 0.0802 -1.0000 -1.0000 5142675 1576252283.70 151.5833 60.0033 32.0000 1.9734 1.9754 414.3095 414.8391 0.0802 -1.0000 -1.0000 5142738 1576252283.80 151.5833 60.0033 32.0000 1.9735 1.9756 414.1280 414.6572 0.0802 -1.0000 -1.0000 5142800 1576252283.90 151.5471 60.0033 32.0000 1.9737 1.9758 413.9894 414.5184 0.0801 -1.0000 -1.0000 5142863 1576252284.00 151.5471 60.0033 32.0000 1.9735 1.9756 414.1615 414.6910 0.0801 -1.0000 -1.0000 5142941 1576252284.10 151.5471 60.0033 32.0000 1.9725 1.9746 414.2390 414.7687 0.0802 -1.0000 -1.0000 5143003 1576252284.20 151.5471 60.0033 32.0000 1.9730 1.9750 414.2552 414.7863 0.0803 -1.0000 -1.0000 5143066 1576252284.30 151.5471 60.0033 32.0000 1.9734 1.9755 414.1292 414.6584 0.0801 -1.0000 -1.0000 5143363 1576252284.40 151.5260 60.0033 32.0000 1.9731 1.9752 414.0627 414.5914 0.0801 -1.0000 -1.0000 5143425 1576252284.50 151.4951 60.0033 32.0000 1.9726 1.9747 414.1846 414.7135 0.0801 -1.0000 -1.0000 5143488 1576252284.60 151.4951 60.0033 32.0000 1.9727 1.9748 414.2307 414.7605 0.0802 -1.0000 -1.0000 5143566 1576252284.70 151.4951 60.0033 32.0000 1.9733 1.9754 414.2072 414.7367 0.0802 -1.0000 -1.0000 5143628 1576252284.80 151.4951 60.0033 32.0000 1.9734 1.9755 414.1591 414.6892 0.0803 -1.0000 -1.0000 5143691 1576252284.90 151.4951 60.0033 32.0000 1.9734 1.9755 414.2205 414.7499 0.0802 -1.0000 -1.0000 5143878 1576252285.00 151.5054 60.0043 32.0000 1.9728 1.9749 414.2505 414.7803 0.0803 -1.0000 -1.0000 5143941 1576252285.10 151.5054 60.0043 32.0000 1.9741 1.9762 414.0923 414.6221 0.0802 -1.0000 -1.0000 5144003 1576252285.20 151.5054 60.0043 32.0000 1.9740 1.9761 414.0030 414.5312 0.0801 -1.0000 -1.0000 5144081 1576252285.30 151.5054 60.0043 32.0000 1.9737 1.9758 414.1202 414.6496 0.0802 -1.0000 -1.0000 5144144 1576252285.40 151.5054 60.0043 32.0000 1.9731 1.9751 414.2423 414.7711 0.0801 -1.0000 -1.0000 5144363 1576252285.50 151.5054 60.0043 32.0000 1.9723 1.9744 414.2222 414.7522 0.0802 -1.0000 -1.0000 5144441 1576252285.60 151.5867 60.0043 32.0000 1.9739 1.9760 414.0973 414.6267 0.0802 -1.0000 -1.0000 5144503 1576252285.70 151.5867 60.0043 32.0000 1.9747 1.9768 413.9846 414.5136 0.0801 -1.0000 -1.0000 5144566 1576252285.80 151.5867 60.0043 32.0000 1.9740 1.9761 414.2032 414.7326 0.0802 -1.0000 -1.0000 5144644 1576252285.90 151.5867 60.0043 32.0000 1.9735 1.9756 414.1840 414.7133 0.0802 -1.0000 -1.0000 5145019 1576252286.00 151.5867 60.0043 32.0000 1.9736 1.9757 413.9970 414.5263 0.0802 -1.0000 -1.0000 5145081 1576252286.10 151.5867 60.0043 32.0000 1.9731 1.9752 414.0122 414.5410 0.0801 -1.0000 -1.0000 5145144 1576252286.20 151.5865 60.0043 32.0000 1.9731 1.9752 414.1642 414.6931 0.0802 -1.0000 -1.0000 5145206 1576252286.30 151.5865 60.0043 32.0000 1.9718 1.9739 414.2468 414.7762 0.0802 -1.0000 -1.0000 5145284 1576252286.40 151.5865 60.0043 32.0000 1.9727 1.9748 414.2421 414.7700 0.0800 -1.0000 -1.0000 5145503 1576252286.50 151.5865 60.0043 32.0000 1.9733 1.9753 414.1096 414.6392 0.0802 -1.0000 -1.0000 5145566 1576252286.60 151.5865 60.0043 32.0000 1.9738 1.9759 414.0045 414.5335 0.0802 -1.0000 -1.0000 5145644 1576252286.70 151.5612 60.0043 32.0000 1.9730 1.9751 414.1046 414.6338 0.0801 -1.0000 -1.0000 5145706 1576252286.80 151.5406 60.0043 32.0000 1.9728 1.9749 414.2214 414.7507 0.0803 -1.0000 -1.0000 5145769 1576252286.90 151.5406 60.0043 32.0000 1.9734 1.9755 414.2480 414.7784 0.0803 -1.0000 -1.0000 5146097 1576252287.00 151.5406 60.0043 32.0000 1.9737 1.9758 414.0520 414.5807 0.0801 -1.0000 -1.0000 5146160 1576252287.10 151.5406 60.0043 32.0000 1.9728 1.9749 414.1376 414.6664 0.0802 -1.0000 -1.0000 5146222 1576252287.20 151.5406 60.0043 32.0000 1.9717 1.9737 414.2586 414.7882 0.0801 -1.0000 -1.0000 5146316 1576252287.30 151.5406 60.0043 32.0000 1.9728 1.9748 414.1607 414.6897 0.0801 -1.0000 -1.0000 5146378 1576252287.40 151.4736 60.0043 32.0000 1.9732 1.9753 414.0910 414.6199 0.0801 -1.0000 -1.0000 5146519 1576252287.50 151.4736 60.0043 32.0000 1.9724 1.9745 414.1188 414.6480 0.0802 -1.0000 -1.0000 5146581 1576252287.60 151.4736 60.0043 32.0000 1.9729 1.9750 414.2375 414.7669 0.0801 -1.0000 -1.0000 5146644 1576252287.70 151.4736 60.0043 32.0000 1.9737 1.9758 414.2094 414.7379 0.0801 -1.0000 -1.0000 5146706 1576252287.80 151.4736 60.0043 32.0000 1.9738 1.9759 414.1123 414.6416 0.0801 -1.0000 -1.0000 5146784 1576252287.90 151.5132 60.0043 32.0000 1.9730 1.9750 414.1221 414.6514 0.0802 -1.0000 -1.0000 5147519 1576252288.00 151.5148 60.0043 32.0000 1.9725 1.9745 414.2992 414.8287 0.0802 -1.0000 -1.0000 5147628 1576252288.10 151.5148 60.0043 32.0000 1.9719 1.9740 414.2520 414.7817 0.0803 -1.0000 -1.0000 5147691 1576252288.20 151.5148 60.0043 32.0000 1.9728 1.9749 414.0585 414.5891 0.0804 -1.0000 -1.0000 5147753 1576252288.30 151.5148 60.0043 32.0000 1.9728 1.9749 414.0756 414.6055 0.0802 -1.0000 -1.0000 5147831 1576252288.40 151.5042 60.0043 32.0000 1.9728 1.9749 414.2761 414.8053 0.0802 -1.0000 -1.0000 5147894 1576252288.50 151.4639 60.0043 32.0000 1.9723 1.9744 414.1854 414.7153 0.0803 -1.0000 -1.0000 5147957 1576252288.60 151.4639 60.0043 32.0000 1.9731 1.9752 414.0403 414.5705 0.0803 -1.0000 -1.0000 5148034 1576252288.70 151.4639 60.0043 32.0000 1.9732 1.9753 413.9161 414.4449 0.0801 -1.0000 -1.0000 5148097 1576252288.80 151.4639 60.0043 32.0000 1.9723 1.9744 414.0210 414.5492 0.0800 -1.0000 -1.0000 5148160 1576252288.90 151.4639 60.0043 32.0000 1.9725 1.9746 414.1646 414.6936 0.0801 -1.0000 -1.0000 5148222 1576252289.00 151.4273 60.0043 32.0000 1.9722 1.9743 414.0463 414.5752 0.0801 -1.0000 -1.0000 5148284 1576252289.10 151.4273 60.0043 32.0000 1.9728 1.9748 413.9184 414.4462 0.0800 -1.0000 -1.0000 5148347 1576252289.20 151.4273 60.0043 32.0000 1.9727 1.9748 413.9838 414.5129 0.0802 -1.0000 -1.0000 5148425 1576252289.30 151.4273 60.0043 32.0000 1.9727 1.9747 414.1193 414.6481 0.0801 -1.0000 -1.0000 5148488 1576252289.40 151.4273 60.0043 32.0000 1.9739 1.9760 414.1095 414.6387 0.0801 -1.0000 -1.0000 5148550 1576252289.50 151.4273 60.0043 32.0000 1.9736 1.9757 414.0529 414.5815 0.0801 -1.0000 -1.0000 5148628 1576252289.60 151.5058 60.0044 32.0000 1.9733 1.9753 414.0252 414.5553 0.0803 -1.0000 -1.0000 5148691 1576252289.70 151.5058 60.0044 32.0000 1.9724 1.9745 414.1523 414.6818 0.0802 -1.0000 -1.0000 5148753 1576252289.80 151.5058 60.0044 32.0000 1.9731 1.9752 414.2179 414.7477 0.0803 -1.0000 -1.0000 5149003 1576252289.90 151.5058 60.0044 32.0000 1.9731 1.9752 414.0303 414.5591 0.0801 -1.0000 -1.0000 5149066 1576252290.00 151.5058 60.0044 32.0000 1.9735 1.9756 413.9768 414.5071 0.0803 -1.0000 -1.0000 5149128 1576252290.10 151.5058 60.0044 32.0000 1.9728 1.9748 414.0495 414.5787 0.0801 -1.0000 -1.0000 5149191 1576252290.20 151.5058 60.0044 32.0000 1.9725 1.9746 414.2019 414.7313 0.0801 -1.0000 -1.0000 5149253 1576252290.30 151.5058 60.0044 32.0000 1.9718 1.9738 414.1527 414.6812 0.0801 -1.0000 -1.0000 5149331 1576252290.40 151.5058 60.0044 32.0000 1.9732 1.9752 414.0846 414.6140 0.0802 -1.0000 -1.0000 5149394 1576252290.50 151.5058 60.0044 32.0000 1.9729 1.9750 414.0884 414.6180 0.0802 -1.0000 -1.0000 5149613 1576252290.60 151.5058 60.0044 32.0000 1.9728 1.9749 414.2187 414.7480 0.0802 -1.0000 -1.0000 5149691 1576252290.70 151.5058 60.0044 32.0000 1.9720 1.9741 414.2257 414.7548 0.0801 -1.0000 -1.0000 5149753 1576252290.80 151.5129 60.0044 32.0000 1.9729 1.9749 414.1064 414.6355 0.0802 -1.0000 -1.0000 5149816 1576252290.90 151.5129 60.0044 32.0000 1.9730 1.9751 413.9359 414.4648 0.0802 -1.0000 -1.0000 5149894 1576252291.00 151.5129 60.0044 32.0000 1.9726 1.9746 414.0679 414.5976 0.0802 -1.0000 -1.0000 5149957 1576252291.10 151.5129 60.0044 32.0000 1.9719 1.9739 414.2462 414.7760 0.0803 -1.0000 -1.0000 5150238 1576252291.20 151.5129 60.0044 32.0000 1.9721 1.9741 414.1980 414.7281 0.0803 -1.0000 -1.0000 5150300 1576252291.30 151.5129 60.0044 32.0000 1.9728 1.9749 413.9117 414.4412 0.0802 -1.0000 -1.0000 5150363 1576252291.40 151.5129 60.0044 32.0000 1.9730 1.9751 413.9530 414.4830 0.0804 -1.0000 -1.0000 5150425 1576252291.50 151.4077 60.0044 32.0000 1.9727 1.9748 414.1221 414.6512 0.0801 -1.0000 -1.0000 5150503 1576252291.60 151.4077 60.0044 32.0000 1.9712 1.9733 414.1542 414.6834 0.0801 -1.0000 -1.0000 5150738 1576252291.70 151.4077 60.0044 32.0000 1.9727 1.9748 413.9201 414.4491 0.0802 -1.0000 -1.0000 5150816 1576252291.80 151.4077 60.0044 32.0000 1.9729 1.9750 413.8248 414.3541 0.0802 -1.0000 -1.0000 5150878 1576252291.90 151.4077 60.0044 32.0000 1.9724 1.9744 414.0087 414.5369 0.0801 -1.0000 -1.0000 5150941 1576252292.00 151.3539 60.0044 32.0000 1.9718 1.9739 414.2306 414.7596 0.0801 -1.0000 -1.0000 5151003 1576252292.10 151.3539 60.0044 32.0000 1.9722 1.9743 414.2134 414.7436 0.0803 -1.0000 -1.0000 5151097 1576252292.20 151.3539 60.0044 32.0000 1.9730 1.9751 414.0679 414.5973 0.0801 -1.0000 -1.0000 5151160 1576252292.30 151.3539 60.0044 32.0000 1.9732 1.9753 413.9793 414.5077 0.0801 -1.0000 -1.0000 5151238 1576252292.40 151.3539 60.0044 32.0000 1.9717 1.9738 414.1035 414.6321 0.0801 -1.0000 -1.0000 5151300 1576252292.50 151.3539 60.0044 32.0000 1.9716 1.9736 414.1804 414.7086 0.0800 -1.0000 -1.0000 5151363 1576252292.60 151.3539 60.0044 32.0000 1.9726 1.9747 414.0342 414.5631 0.0802 -1.0000 -1.0000 5151644 1576252292.70 151.4455 60.0044 32.0000 1.9735 1.9756 413.9967 414.5254 0.0801 -1.0000 -1.0000 5151691 1576252292.80 151.5110 60.0044 32.0000 1.9738 1.9759 414.1734 414.7028 0.0802 -1.0000 -1.0000 5151769 1576252292.90 151.5110 60.0044 32.0000 1.9727 1.9748 414.1901 414.7196 0.0801 -1.0000 -1.0000 5151831 1576252293.00 151.5110 60.0044 32.0000 1.9737 1.9758 414.0670 414.5962 0.0802 -1.0000 -1.0000 5151894 1576252293.10 151.5110 60.0044 32.0000 1.9733 1.9754 414.0777 414.6073 0.0803 -1.0000 -1.0000 5151957 1576252293.20 151.5110 60.0044 32.0000 1.9728 1.9749 414.2107 414.7402 0.0802 -1.0000 -1.0000 5152034 1576252293.30 151.4515 60.0044 32.0000 1.9730 1.9751 414.2331 414.7627 0.0802 -1.0000 -1.0000 5152097 1576252293.40 151.4515 60.0044 32.0000 1.9730 1.9751 414.1593 414.6892 0.0802 -1.0000 -1.0000 5152160 1576252293.50 151.4515 60.0044 32.0000 1.9731 1.9752 414.0348 414.5640 0.0802 -1.0000 -1.0000 5152238 1576252293.60 151.4515 60.0044 32.0000 1.9722 1.9743 414.1582 414.6878 0.0803 -1.0000 -1.0000 5153238 1576252293.70 151.4515 60.0044 32.0000 1.9728 1.9749 414.2721 414.8008 0.0800 -1.0000 -1.0000 5153300 1576252293.80 151.4041 60.0044 32.0000 1.9729 1.9750 414.1525 414.6804 0.0800 -1.0000 -1.0000 5153363 1576252293.90 151.4041 60.0044 32.0000 1.9741 1.9761 414.1290 414.6583 0.0802 -1.0000 -1.0000 5153441 1576252294.00 151.4041 60.0044 32.0000 1.9722 1.9743 414.1886 414.7182 0.0802 -1.0000 -1.0000 5153503 1576252294.10 151.4041 60.0044 32.0000 1.9732 1.9753 414.1350 414.6633 0.0800 -1.0000 -1.0000 5153566 1576252294.20 151.4041 60.0044 32.0000 1.9730 1.9751 414.0430 414.5720 0.0801 -1.0000 -1.0000 5153628 1576252294.30 151.4041 60.0044 32.0000 1.9738 1.9759 414.0393 414.5677 0.0801 -1.0000 -1.0000 5153706 1576252294.40 151.3951 60.0044 32.0000 1.9730 1.9751 414.2744 414.8043 0.0803 -1.0000 -1.0000 5153769 1576252294.50 151.3951 60.0044 32.0000 1.9725 1.9746 414.3112 414.8399 0.0801 -1.0000 -1.0000 5153831 1576252294.60 151.3951 60.0044 32.0000 1.9735 1.9755 414.1726 414.7029 0.0803 -1.0000 -1.0000 5153909 1576252294.70 151.3951 60.0044 32.0000 1.9736 1.9757 414.1293 414.6580 0.0800 -1.0000 -1.0000 5153972 1576252294.80 151.3951 60.0044 32.0000 1.9727 1.9748 414.2384 414.7665 0.0800 -1.0000 -1.0000 5154034 1576252294.90 151.3951 60.0044 32.0000 1.9728 1.9749 414.2001 414.7293 0.0801 -1.0000 -1.0000 5154097 1576252295.00 151.4253 60.0042 32.0000 1.9723 1.9744 414.2695 414.7994 0.0803 -1.0000 -1.0000 5154160 1576252295.10 151.4253 60.0042 32.0000 1.9729 1.9750 414.0424 414.5713 0.0801 -1.0000 -1.0000 5154222 1576252295.20 151.4253 60.0042 32.0000 1.9729 1.9750 414.2034 414.7331 0.0802 -1.0000 -1.0000 5154363 1576252295.30 151.4253 60.0042 32.0000 1.9722 1.9742 414.2664 414.7948 0.0800 -1.0000 -1.0000 5154425 1576252295.40 151.4253 60.0042 32.0000 1.9734 1.9755 414.1216 414.6504 0.0801 -1.0000 -1.0000 5154488 1576252295.50 151.4253 60.0042 32.0000 1.9736 1.9757 414.1073 414.6356 0.0801 -1.0000 -1.0000 5154566 1576252295.60 151.4253 60.0042 32.0000 1.9736 1.9757 414.1121 414.6408 0.0801 -1.0000 -1.0000 5154628 1576252295.70 151.4253 60.0042 32.0000 1.9729 1.9750 414.2635 414.7920 0.0800 -1.0000 -1.0000 5154753 1576252295.80 151.4253 60.0042 32.0000 1.9732 1.9752 414.1985 414.7281 0.0802 -1.0000 -1.0000 5154816 1576252295.90 151.4253 60.0042 32.0000 1.9732 1.9753 413.9897 414.5177 0.0800 -1.0000 -1.0000 5154894 1576252296.00 151.4242 60.0042 32.0000 1.9728 1.9749 414.1343 414.6623 0.0800 -1.0000 -1.0000 5154956 1576252296.10 151.4185 60.0042 32.0000 1.9726 1.9747 414.2536 414.7827 0.0802 -1.0000 -1.0000 5155019 1576252296.20 151.4185 60.0042 32.0000 1.9730 1.9751 414.1761 414.7062 0.0802 -1.0000 -1.0000 5155378 1576252296.30 151.4185 60.0042 32.0000 1.9740 1.9761 414.1107 414.6402 0.0802 -1.0000 -1.0000 5155441 1576252296.40 151.4185 60.0042 32.0000 1.9724 1.9744 414.1563 414.6854 0.0801 -1.0000 -1.0000 5155503 1576252296.50 151.4185 60.0042 32.0000 1.9732 1.9752 414.0977 414.6275 0.0802 -1.0000 -1.0000 5155566 1576252296.60 151.4185 60.0042 32.0000 1.9735 1.9756 414.0170 414.5456 0.0801 -1.0000 -1.0000 5155644 1576252296.70 151.4195 60.0042 32.0000 1.9731 1.9752 414.1296 414.6586 0.0801 -1.0000 -1.0000 5155972 1576252296.80 151.4321 60.0042 32.0000 1.9726 1.9747 414.2617 414.7906 0.0801 -1.0000 -1.0000 5156034 1576252296.90 151.4321 60.0042 32.0000 1.9727 1.9747 414.2492 414.7781 0.0801 -1.0000 -1.0000 5156113 1576252297.00 151.4321 60.0042 32.0000 1.9741 1.9762 414.0011 414.5299 0.0801 -1.0000 -1.0000 5156175 1576252297.10 151.4321 60.0042 32.0000 1.9731 1.9752 414.0232 414.5515 0.0800 -1.0000 -1.0000 5156222 1576252297.20 151.4321 60.0042 32.0000 1.9728 1.9749 414.1622 414.6911 0.0802 -1.0000 -1.0000 5156300 1576252297.30 151.5159 60.0042 32.0000 1.9729 1.9750 414.2430 414.7735 0.0804 -1.0000 -1.0000 5156363 1576252297.40 151.5159 60.0042 32.0000 1.9739 1.9760 414.0813 414.6107 0.0801 -1.0000 -1.0000 5156425 1576252297.50 151.5159 60.0042 32.0000 1.9734 1.9754 414.0764 414.6047 0.0801 -1.0000 -1.0000 5156503 1576252297.60 151.5159 60.0042 32.0000 1.9721 1.9742 414.2599 414.7894 0.0802 -1.0000 -1.0000 5156566 1576252297.70 151.5159 60.0042 32.0000 1.9725 1.9746 414.1941 414.7239 0.0802 -1.0000 -1.0000 5156628 1576252297.80 151.5159 60.0042 32.0000 1.9734 1.9755 414.0290 414.5585 0.0802 -1.0000 -1.0000 5156769 1576252297.90 151.4492 60.0042 32.0000 1.9733 1.9754 414.0021 414.5297 0.0801 -1.0000 -1.0000 5156831 1576252298.00 151.4492 60.0042 32.0000 1.9727 1.9748 414.1811 414.7109 0.0803 -1.0000 -1.0000 5156894 1576252298.10 151.4492 60.0042 32.0000 1.9723 1.9744 414.1851 414.7141 0.0801 -1.0000 -1.0000 5156957 1576252298.20 151.4492 60.0042 32.0000 1.9734 1.9754 413.9888 414.5187 0.0802 -1.0000 -1.0000 5157019 1576252298.30 151.4492 60.0042 32.0000 1.9728 1.9748 414.0334 414.5628 0.0801 -1.0000 -1.0000 5157253 1576252298.40 151.4482 60.0042 32.0000 1.9731 1.9752 414.2420 414.7711 0.0801 -1.0000 -1.0000 5157316 1576252298.50 151.3674 60.0042 32.0000 1.9724 1.9745 414.2167 414.7455 0.0801 -1.0000 -1.0000 5157378 1576252298.60 151.3674 60.0042 32.0000 1.9733 1.9753 413.8724 414.4014 0.0802 -1.0000 -1.0000 5157457 1576252298.70 151.3674 60.0042 32.0000 1.9731 1.9752 414.0059 414.5352 0.0802 -1.0000 -1.0000 5157519 1576252298.80 151.3674 60.0042 32.0000 1.9726 1.9747 414.0699 414.5990 0.0801 -1.0000 -1.0000 5157581 1576252298.90 151.3674 60.0042 32.0000 1.9731 1.9751 414.0489 414.5784 0.0801 -1.0000 -1.0000 5157644 1576252299.00 151.5031 60.0042 32.0000 1.9731 1.9752 413.9822 414.5115 0.0801 -1.0000 -1.0000 5157706 1576252299.10 151.5031 60.0042 32.0000 1.9736 1.9757 413.9960 414.5250 0.0802 -1.0000 -1.0000 5157769 1576252299.20 151.5031 60.0042 32.0000 1.9726 1.9746 414.0394 414.5689 0.0801 -1.0000 -1.0000 5157847 1576252299.30 151.5031 60.0042 32.0000 1.9728 1.9748 414.2108 414.7391 0.0801 -1.0000 -1.0000 5157972 1576252299.40 151.5031 60.0042 32.0000 1.9728 1.9749 414.1178 414.6466 0.0801 -1.0000 -1.0000 5158034 1576252299.50 151.5134 60.0042 32.0000 1.9730 1.9751 414.0273 414.5562 0.0802 -1.0000 -1.0000 5158113 1576252299.60 151.5276 60.0042 32.0000 1.9730 1.9750 414.0505 414.5793 0.0801 -1.0000 -1.0000 5158175 1576252299.70 151.5276 60.0042 32.0000 1.9723 1.9744 414.1312 414.6591 0.0800 -1.0000 -1.0000 5158238 1576252299.80 151.5276 60.0042 32.0000 1.9733 1.9753 414.0780 414.6069 0.0802 -1.0000 -1.0000 5158378 1576252299.90 151.5276 60.0042 32.0000 1.9733 1.9754 413.9431 414.4708 0.0800 -1.0000 -1.0000 5158441 1576252300.00 151.5276 60.0042 32.0000 1.9732 1.9753 414.1278 414.6565 0.0801 -1.0000 -1.0000 5158503 1576252300.10 151.4673 60.0037 32.0000 1.9725 1.9745 414.2501 414.7790 0.0801 -1.0000 -1.0000 5158566 1576252300.20 151.4673 60.0037 32.0000 1.9732 1.9753 414.0810 414.6100 0.0801 -1.0000 -1.0000 5158628 1576252300.30 151.4673 60.0037 32.0000 1.9737 1.9758 414.0092 414.5380 0.0801 -1.0000 -1.0000 5158706 1576252300.40 151.4673 60.0037 32.0000 1.9723 1.9744 414.1083 414.6367 0.0801 -1.0000 -1.0000 5158878 1576252300.50 151.4673 60.0037 32.0000 1.9727 1.9748 414.1607 414.6908 0.0803 -1.0000 -1.0000 5158941 1576252300.60 151.4509 60.0037 32.0000 1.9728 1.9749 414.0488 414.5775 0.0800 -1.0000 -1.0000 5159019 1576252300.70 151.4477 60.0037 32.0000 1.9731 1.9752 413.9675 414.4956 0.0801 -1.0000 -1.0000 5159081 1576252300.80 151.4477 60.0037 32.0000 1.9737 1.9757 414.0557 414.5843 0.0801 -1.0000 -1.0000 5159144 1576252300.90 151.4477 60.0037 32.0000 1.9739 1.9760 414.1687 414.6985 0.0802 -1.0000 -1.0000 5159409 1576252301.00 151.4477 60.0037 32.0000 1.9732 1.9753 414.1115 414.6414 0.0803 -1.0000 -1.0000 5159472 1576252301.10 151.4500 60.0037 32.0000 1.9736 1.9757 413.9892 414.5195 0.0804 -1.0000 -1.0000 5159534 1576252301.20 151.4769 60.0037 32.0000 1.9730 1.9751 414.0827 414.6124 0.0801 -1.0000 -1.0000 5159597 1576252301.30 151.4769 60.0037 32.0000 1.9728 1.9749 414.2041 414.7330 0.0801 -1.0000 -1.0000 5159659 1576252301.40 151.4769 60.0037 32.0000 1.9732 1.9753 414.1907 414.7201 0.0802 -1.0000 -1.0000 5200144 1576252301.50 151.4769 60.0037 32.0000 1.9732 1.9753 414.0421 414.5717 0.0803 -1.0000 -1.0000 5200206 1576252301.60 151.4769 60.0037 32.0000 1.9730 1.9751 414.0520 414.5819 0.0802 -1.0000 -1.0000 5200284 1576252301.70 151.5037 60.0037 32.0000 1.9731 1.9751 414.2932 414.8216 0.0800 -1.0000 -1.0000 5200347 1576252301.80 151.5037 60.0037 32.0000 1.9725 1.9746 414.2161 414.7444 0.0801 -1.0000 -1.0000 5200409 1576252301.90 151.5037 60.0037 32.0000 1.9727 1.9747 414.0728 414.6023 0.0801 -1.0000 -1.0000 5200644 1576252302.00 151.5037 60.0037 32.0000 1.9730 1.9751 414.0438 414.5733 0.0803 -1.0000 -1.0000 5200706 1576252302.10 151.5037 60.0037 32.0000 1.9728 1.9748 414.1793 414.7089 0.0801 -1.0000 -1.0000 5200769 1576252302.20 151.4853 60.0037 32.0000 1.9726 1.9747 414.1714 414.6998 0.0801 -1.0000 -1.0000 5200831 1576252302.30 151.4779 60.0037 32.0000 1.9739 1.9760 414.0380 414.5670 0.0801 -1.0000 -1.0000 5200909 1576252302.40 151.4779 60.0037 32.0000 1.9735 1.9756 414.0114 414.5401 0.0801 -1.0000 -1.0000 5201941 1576252302.50 151.4779 60.0037 32.0000 1.9726 1.9747 414.2690 414.7986 0.0802 -1.0000 -1.0000 5202003 1576252302.60 151.4779 60.0037 32.0000 1.9725 1.9746 414.2401 414.7690 0.0800 -1.0000 -1.0000 5202081 1576252302.70 151.4779 60.0037 32.0000 1.9728 1.9749 414.0869 414.6160 0.0803 -1.0000 -1.0000 5202144 1576252302.80 151.4384 60.0037 32.0000 1.9733 1.9754 414.0536 414.5831 0.0802 -1.0000 -1.0000 5202206 1576252302.90 151.4384 60.0037 32.0000 1.9721 1.9742 414.0791 414.6083 0.0802 -1.0000 -1.0000 5202269 1576252303.00 151.4384 60.0037 32.0000 1.9730 1.9750 414.3051 414.8347 0.0802 -1.0000 -1.0000 5202331 1576252303.10 151.4384 60.0037 32.0000 1.9734 1.9755 414.2170 414.7454 0.0800 -1.0000 -1.0000 5202394 1576252303.20 151.4384 60.0037 32.0000 1.9729 1.9750 414.0711 414.6003 0.0802 -1.0000 -1.0000 5202472 1576252303.30 151.4807 60.0037 32.0000 1.9728 1.9749 414.1554 414.6841 0.0801 -1.0000 -1.0000 5202534 1576252303.40 151.4838 60.0037 32.0000 1.9725 1.9745 414.2732 414.8025 0.0802 -1.0000 -1.0000 5202597 1576252303.50 151.4838 60.0037 32.0000 1.9737 1.9758 414.1198 414.6488 0.0801 -1.0000 -1.0000 5202675 1576252303.60 151.4838 60.0037 32.0000 1.9738 1.9759 413.9890 414.5175 0.0801 -1.0000 -1.0000 5202738 1576252303.70 151.4838 60.0037 32.0000 1.9727 1.9748 414.2081 414.7369 0.0801 -1.0000 -1.0000 5202800 1576252303.80 151.4838 60.0037 32.0000 1.9732 1.9753 414.3590 414.8886 0.0802 -1.0000 -1.0000 5202878 1576252303.90 151.5116 60.0037 32.0000 1.9730 1.9750 414.1592 414.6881 0.0801 -1.0000 -1.0000 5202941 1576252304.00 151.5116 60.0037 32.0000 1.9726 1.9746 413.9484 414.4772 0.0802 -1.0000 -1.0000 5203050 1576252304.10 151.5116 60.0037 32.0000 1.9736 1.9757 413.9006 414.4280 0.0799 -1.0000 -1.0000 5203128 1576252304.20 151.5116 60.0037 32.0000 1.9726 1.9747 414.0756 414.6041 0.0801 -1.0000 -1.0000 5203331 1576252304.30 151.5116 60.0037 32.0000 1.9732 1.9753 414.0191 414.5484 0.0802 -1.0000 -1.0000 5203394 1576252304.40 151.5116 60.0037 32.0000 1.9737 1.9758 413.9543 414.4829 0.0800 -1.0000 -1.0000 5203472 1576252304.50 151.5116 60.0037 32.0000 1.9739 1.9760 414.1973 414.7274 0.0802 -1.0000 -1.0000 5203534 1576252304.60 151.5116 60.0037 32.0000 1.9725 1.9745 414.2383 414.7667 0.0800 -1.0000 -1.0000 5203597 1576252304.70 151.5116 60.0037 32.0000 1.9735 1.9755 414.1846 414.7132 0.0801 -1.0000 -1.0000 5203660 1576252304.80 151.5116 60.0037 32.0000 1.9729 1.9749 414.0575 414.5858 0.0801 -1.0000 -1.0000 5203722 1576252304.90 151.4473 60.0035 32.0000 1.9737 1.9758 413.9481 414.4767 0.0801 -1.0000 -1.0000 5203800 1576252305.00 151.4077 60.0034 32.0000 1.9731 1.9752 414.0742 414.6029 0.0801 -1.0000 -1.0000 5203988 1576252305.10 151.4077 60.0034 32.0000 1.9731 1.9752 414.1875 414.7165 0.0801 -1.0000 -1.0000 5204050 1576252305.20 151.4077 60.0034 32.0000 1.9736 1.9757 414.1168 414.6461 0.0801 -1.0000 -1.0000 5204128 1576252305.30 151.4077 60.0034 32.0000 1.9742 1.9762 414.0178 414.5467 0.0802 -1.0000 -1.0000 5204191 1576252305.40 151.4077 60.0034 32.0000 1.9728 1.9749 414.0896 414.6198 0.0803 -1.0000 -1.0000 5204253 1576252305.50 151.4077 60.0034 32.0000 1.9731 1.9752 414.1217 414.6502 0.0801 -1.0000 -1.0000 5204503 1576252305.60 151.4601 60.0034 32.0000 1.9735 1.9756 414.0160 414.5447 0.0801 -1.0000 -1.0000 5204566 1576252305.70 151.4664 60.0034 32.0000 1.9734 1.9755 414.0286 414.5565 0.0799 -1.0000 -1.0000 5204628 1576252305.80 151.4664 60.0034 32.0000 1.9732 1.9752 414.0836 414.6122 0.0801 -1.0000 -1.0000 5204706 1576252305.90 151.4664 60.0034 32.0000 1.9723 1.9744 414.2098 414.7391 0.0801 -1.0000 -1.0000 5204753 1576252306.00 151.4664 60.0034 32.0000 1.9721 1.9742 414.2065 414.7348 0.0800 -1.0000 -1.0000 5204816 1576252306.10 151.4700 60.0034 32.0000 1.9733 1.9753 414.1478 414.6772 0.0801 -1.0000 -1.0000 5204894 1576252306.20 151.4970 60.0034 32.0000 1.9736 1.9757 414.0415 414.5703 0.0802 -1.0000 -1.0000 5204956 1576252306.30 151.4970 60.0034 32.0000 1.9725 1.9746 414.1037 414.6322 0.0800 -1.0000 -1.0000 5205034 1576252306.40 151.4970 60.0034 32.0000 1.9722 1.9742 414.2378 414.7669 0.0801 -1.0000 -1.0000 5205097 1576252306.50 151.4970 60.0034 32.0000 1.9722 1.9742 414.1618 414.6908 0.0801 -1.0000 -1.0000 5205472 1576252306.60 151.4970 60.0034 32.0000 1.9730 1.9751 414.0217 414.5508 0.0802 -1.0000 -1.0000 5205550 1576252306.70 151.4164 60.0034 32.0000 1.9725 1.9745 414.1025 414.6315 0.0801 -1.0000 -1.0000 5205613 1576252306.80 151.4164 60.0034 32.0000 1.9719 1.9739 414.2471 414.7759 0.0801 -1.0000 -1.0000 5205675 1576252306.90 151.4164 60.0034 32.0000 1.9729 1.9750 414.1742 414.7031 0.0800 -1.0000 -1.0000 5205753 1576252307.00 151.4164 60.0034 32.0000 1.9729 1.9750 414.0170 414.5457 0.0801 -1.0000 -1.0000 5205925 1576252307.10 151.4164 60.0034 32.0000 1.9729 1.9750 413.9167 414.4449 0.0800 -1.0000 -1.0000 5205988 1576252307.20 151.4377 60.0034 32.0000 1.9726 1.9747 414.0403 414.5682 0.0800 -1.0000 -1.0000 5206050 1576252307.30 151.4495 60.0034 32.0000 1.9722 1.9743 414.3090 414.8387 0.0802 -1.0000 -1.0000 5206347 1576252307.40 151.4495 60.0034 32.0000 1.9726 1.9747 414.0509 414.5808 0.0802 -1.0000 -1.0000 5206409 1576252307.50 151.4495 60.0034 32.0000 1.9729 1.9750 413.9935 414.5224 0.0801 -1.0000 -1.0000 5206488 1576252307.60 151.4495 60.0034 32.0000 1.9734 1.9755 414.0896 414.6188 0.0802 -1.0000 -1.0000 5206628 1576252307.70 151.4495 60.0034 32.0000 1.9726 1.9747 414.2421 414.7712 0.0801 -1.0000 -1.0000 5206691 1576252307.80 151.4438 60.0034 32.0000 1.9740 1.9761 414.1114 414.6400 0.0801 -1.0000 -1.0000 5206753 1576252307.90 151.4438 60.0034 32.0000 1.9739 1.9759 414.1115 414.6400 0.0800 -1.0000 -1.0000 5206816 1576252308.00 151.4438 60.0034 32.0000 1.9732 1.9752 414.2073 414.7359 0.0800 -1.0000 -1.0000 5206878 1576252308.10 151.4438 60.0034 32.0000 1.9739 1.9759 414.1696 414.6987 0.0801 -1.0000 -1.0000 5206957 1576252308.20 151.4438 60.0034 32.0000 1.9735 1.9755 414.1168 414.6462 0.0802 -1.0000 -1.0000 5207019 1576252308.30 151.5360 60.0034 32.0000 1.9736 1.9757 413.9798 414.5084 0.0801 -1.0000 -1.0000 5207097 1576252308.40 151.5360 60.0034 32.0000 1.9740 1.9760 413.9758 414.5041 0.0800 -1.0000 -1.0000 5207160 1576252308.50 151.5360 60.0034 32.0000 1.9730 1.9750 414.1662 414.6941 0.0799 -1.0000 -1.0000 5207222 1576252308.60 151.5360 60.0034 32.0000 1.9728 1.9749 414.2268 414.7548 0.0800 -1.0000 -1.0000 5207863 1576252308.70 151.5360 60.0034 32.0000 1.9734 1.9755 414.2258 414.7545 0.0801 -1.0000 -1.0000 5207941 1576252308.80 151.5360 60.0034 32.0000 1.9734 1.9755 414.0351 414.5648 0.0803 -1.0000 -1.0000 5208003 1576252308.90 151.5554 60.0034 32.0000 1.9736 1.9757 414.1529 414.6824 0.0802 -1.0000 -1.0000 5208066 1576252309.00 151.5554 60.0034 32.0000 1.9728 1.9748 414.2593 414.7885 0.0801 -1.0000 -1.0000 5208128 1576252309.10 151.5554 60.0034 32.0000 1.9733 1.9754 413.9675 414.4954 0.0800 -1.0000 -1.0000 5208191 1576252309.20 151.5554 60.0034 32.0000 1.9739 1.9759 414.0572 414.5856 0.0800 -1.0000 -1.0000 5208269 1576252309.30 151.5554 60.0034 32.0000 1.9724 1.9744 414.1494 414.6782 0.0801 -1.0000 -1.0000 5208331 1576252309.40 151.5270 60.0034 32.0000 1.9719 1.9739 414.2997 414.8283 0.0801 -1.0000 -1.0000 5208394 1576252309.50 151.4618 60.0034 32.0000 1.9737 1.9758 414.1451 414.6739 0.0801 -1.0000 -1.0000 5208472 1576252309.60 151.4618 60.0034 32.0000 1.9740 1.9760 413.9903 414.5190 0.0801 -1.0000 -1.0000 5208644 1576252309.70 151.4618 60.0034 32.0000 1.9729 1.9750 414.1228 414.6513 0.0801 -1.0000 -1.0000 5208706 1576252309.80 151.4618 60.0034 32.0000 1.9736 1.9757 414.2493 414.7782 0.0801 -1.0000 -1.0000 5208784 1576252309.90 151.4618 60.0034 32.0000 1.9732 1.9753 414.2003 414.7295 0.0802 -1.0000 -1.0000 5208847 1576252310.00 151.4920 60.0033 32.0000 1.9735 1.9756 414.1744 414.7036 0.0802 -1.0000 -1.0000 5208909 1576252310.10 151.5943 60.0032 32.0000 1.9728 1.9749 414.3111 414.8407 0.0801 -1.0000 -1.0000 5209097 1576252310.20 151.5943 60.0032 32.0000 1.9736 1.9757 414.1992 414.7274 0.0799 -1.0000 -1.0000 5209159 1576252310.30 151.5943 60.0032 32.0000 1.9743 1.9763 414.0108 414.5391 0.0801 -1.0000 -1.0000 5209238 1576252310.40 151.5943 60.0032 32.0000 1.9733 1.9754 414.1178 414.6466 0.0801 -1.0000 -1.0000 5209300 1576252310.50 151.5943 60.0032 32.0000 1.9730 1.9751 414.2773 414.8064 0.0801 -1.0000 -1.0000 5209363 1576252310.60 151.5943 60.0032 32.0000 1.9725 1.9746 414.2297 414.7587 0.0801 -1.0000 -1.0000 5209441 1576252310.70 151.5984 60.0032 32.0000 1.9731 1.9751 414.1112 414.6399 0.0801 -1.0000 -1.0000 5209503 1576252310.80 151.5984 60.0032 32.0000 1.9731 1.9752 414.1063 414.6348 0.0800 -1.0000 -1.0000 5209566 1576252310.90 151.5984 60.0032 32.0000 1.9731 1.9752 414.2836 414.8121 0.0801 -1.0000 -1.0000 5209644 1576252311.00 151.5984 60.0032 32.0000 1.9729 1.9750 414.2045 414.7323 0.0800 -1.0000 -1.0000 5209738 1576252311.10 151.5984 60.0032 32.0000 1.9735 1.9756 414.1782 414.7068 0.0800 -1.0000 -1.0000 5209800 1576252311.20 151.5368 60.0032 32.0000 1.9734 1.9755 414.0791 414.6072 0.0800 -1.0000 -1.0000 5210363 1576252311.30 151.5162 60.0032 32.0000 1.9723 1.9744 414.1546 414.6824 0.0799 -1.0000 -1.0000 5210425 1576252311.40 151.5162 60.0032 32.0000 1.9719 1.9739 414.1525 414.6809 0.0800 -1.0000 -1.0000 5210488 1576252311.50 151.5162 60.0032 32.0000 1.9731 1.9752 414.2209 414.7488 0.0800 -1.0000 -1.0000 5210566 1576252311.60 151.5162 60.0032 32.0000 1.9737 1.9757 414.0819 414.6104 0.0801 -1.0000 -1.0000 5210628 1576252311.70 151.5162 60.0032 32.0000 1.9729 1.9750 414.1237 414.6532 0.0802 -1.0000 -1.0000 5210878 1576252311.80 151.4363 60.0032 32.0000 1.9720 1.9741 414.2061 414.7347 0.0800 -1.0000 -1.0000 5210957 1576252311.90 151.4336 60.0032 32.0000 1.9735 1.9755 414.1239 414.6528 0.0802 -1.0000 -1.0000 5211019 1576252312.00 151.4336 60.0032 32.0000 1.9740 1.9761 413.9716 414.4997 0.0800 -1.0000 -1.0000 5211081 1576252312.10 151.4336 60.0032 32.0000 1.9728 1.9748 414.1567 414.6847 0.0800 -1.0000 -1.0000 5211160 1576252312.20 151.4336 60.0032 32.0000 1.9729 1.9750 414.2453 414.7738 0.0800 -1.0000 -1.0000 5211222 1576252312.30 151.4336 60.0032 32.0000 1.9731 1.9751 414.2875 414.8169 0.0801 -1.0000 -1.0000 5211300 1576252312.40 151.4336 60.0032 32.0000 1.9733 1.9754 414.0013 414.5292 0.0800 -1.0000 -1.0000 5211363 1576252312.50 151.4336 60.0032 32.0000 1.9731 1.9752 414.1543 414.6819 0.0799 -1.0000 -1.0000 5211425 1576252312.60 151.4336 60.0032 32.0000 1.9729 1.9750 414.2804 414.8094 0.0802 -1.0000 -1.0000 5211488 1576252312.70 151.4736 60.0032 32.0000 1.9733 1.9754 414.2401 414.7692 0.0800 -1.0000 -1.0000 5211550 1576252312.80 151.4736 60.0032 32.0000 1.9739 1.9760 414.0140 414.5420 0.0801 -1.0000 -1.0000 5211613 1576252312.90 151.5367 60.0032 32.0000 1.9738 1.9758 414.0834 414.6128 0.0802 -1.0000 -1.0000 5211691 1576252313.00 151.5367 60.0032 32.0000 1.9728 1.9749 414.1411 414.6690 0.0799 -1.0000 -1.0000 5211753 1576252313.10 151.5367 60.0032 32.0000 1.9730 1.9750 414.1382 414.6661 0.0800 -1.0000 -1.0000 5211816 1576252313.20 151.5367 60.0032 32.0000 1.9740 1.9761 413.9803 414.5086 0.0801 -1.0000 -1.0000 5212160 1576252313.30 151.5367 60.0032 32.0000 1.9729 1.9750 414.0451 414.5731 0.0800 -1.0000 -1.0000 5212222 1576252313.40 151.5220 60.0032 32.0000 1.9728 1.9748 414.1121 414.6408 0.0801 -1.0000 -1.0000 5212284 1576252313.50 151.4979 60.0032 32.0000 1.9727 1.9748 414.1336 414.6625 0.0801 -1.0000 -1.0000 5212347 1576252313.60 151.4979 60.0032 32.0000 1.9734 1.9755 413.9742 414.5025 0.0800 -1.0000 -1.0000 5212425 1576252313.70 151.4979 60.0032 32.0000 1.9731 1.9752 414.1196 414.6480 0.0800 -1.0000 -1.0000 5212613 1576252313.80 151.4979 60.0032 32.0000 1.9723 1.9743 414.1676 414.6959 0.0801 -1.0000 -1.0000 5212675 1576252313.90 151.4979 60.0032 32.0000 1.9724 1.9745 414.1621 414.6914 0.0802 -1.0000 -1.0000 5212769 1576252314.00 151.4979 60.0032 32.0000 1.9728 1.9749 414.0835 414.6127 0.0801 -1.0000 -1.0000 5212831 1576252314.10 151.5059 60.0032 32.0000 1.9733 1.9753 413.9819 414.5098 0.0800 -1.0000 -1.0000 5212909 1576252314.20 151.5059 60.0032 32.0000 1.9734 1.9754 414.1267 414.6554 0.0801 -1.0000 -1.0000 5213081 1576252314.30 151.5059 60.0032 32.0000 1.9723 1.9744 414.3174 414.8470 0.0802 -1.0000 -1.0000 5213160 1576252314.40 151.5059 60.0032 32.0000 1.9741 1.9762 414.1269 414.6550 0.0800 -1.0000 -1.0000 5213222 1576252314.50 151.5059 60.0032 32.0000 1.9729 1.9750 414.0081 414.5366 0.0802 -1.0000 -1.0000 5213284 1576252314.60 151.5059 60.0032 32.0000 1.9737 1.9758 413.9809 414.5095 0.0801 -1.0000 -1.0000 5213363 1576252314.70 151.5020 60.0031 32.0000 1.9733 1.9753 414.2268 414.7551 0.0800 -1.0000 -1.0000 5213597 1576252314.80 151.4087 60.0027 32.0000 1.9738 1.9759 414.1782 414.7060 0.0799 -1.0000 -1.0000 5213722 1576252314.90 151.4087 60.0027 32.0000 1.9740 1.9761 414.0095 414.5373 0.0800 -1.0000 -1.0000 5213800 1576252315.00 151.4087 60.0027 32.0000 1.9733 1.9754 413.9915 414.5205 0.0801 -1.0000 -1.0000 5213863 1576252315.10 151.4087 60.0027 32.0000 1.9719 1.9740 414.2268 414.7554 0.0800 -1.0000 -1.0000 5213925 1576252315.20 151.5273 60.0027 32.0000 1.9733 1.9753 414.2719 414.8001 0.0800 -1.0000 -1.0000 5214003 1576252315.30 151.5273 60.0027 32.0000 1.9737 1.9758 414.1699 414.6991 0.0802 -1.0000 -1.0000 5214222 1576252315.40 151.5273 60.0027 32.0000 1.9736 1.9756 414.0790 414.6082 0.0802 -1.0000 -1.0000 5214284 1576252315.50 151.5273 60.0027 32.0000 1.9733 1.9754 414.1103 414.6389 0.0801 -1.0000 -1.0000 5214363 1576252315.60 151.5273 60.0027 32.0000 1.9731 1.9752 414.2141 414.7421 0.0800 -1.0000 -1.0000 5214425 1576252315.70 151.5273 60.0027 32.0000 1.9736 1.9757 414.1419 414.6709 0.0801 -1.0000 -1.0000 5214488 1576252315.80 151.5483 60.0027 32.0000 1.9736 1.9757 414.1382 414.6669 0.0801 -1.0000 -1.0000 5214909 1576252315.90 151.5483 60.0027 32.0000 1.9729 1.9749 414.2184 414.7469 0.0800 -1.0000 -1.0000 5214972 1576252316.00 151.5483 60.0027 32.0000 1.9724 1.9745 414.1453 414.6756 0.0803 -1.0000 -1.0000 5215034 1576252316.10 151.5483 60.0027 32.0000 1.9732 1.9752 414.0618 414.5904 0.0801 -1.0000 -1.0000 5215097 1576252316.20 151.5483 60.0027 32.0000 1.9737 1.9758 414.0478 414.5760 0.0800 -1.0000 -1.0000 5215160 1576252316.30 151.5467 60.0027 32.0000 1.9738 1.9759 414.1214 414.6500 0.0801 -1.0000 -1.0000 5215238 1576252316.40 151.5464 60.0027 32.0000 1.9741 1.9762 414.2881 414.8167 0.0801 -1.0000 -1.0000 5215300 1576252316.50 151.5464 60.0027 32.0000 1.9743 1.9764 414.1716 414.7005 0.0801 -1.0000 -1.0000 5215363 1576252316.60 151.5464 60.0027 32.0000 1.9746 1.9767 414.1478 414.6772 0.0800 -1.0000 -1.0000 5215441 1576252316.70 151.5464 60.0027 32.0000 1.9743 1.9763 414.1841 414.7139 0.0802 -1.0000 -1.0000 5215503 1576252316.80 151.5464 60.0027 32.0000 1.9738 1.9759 414.2002 414.7295 0.0802 -1.0000 -1.0000 5215566 1576252316.90 151.5464 60.0027 32.0000 1.9736 1.9756 414.2995 414.8279 0.0800 -1.0000 -1.0000 5215769 1576252317.00 151.5464 60.0027 32.0000 1.9738 1.9759 413.9790 414.5082 0.0801 -1.0000 -1.0000 5215831 1576252317.10 151.4349 60.0027 32.0000 1.9737 1.9758 413.9744 414.5022 0.0799 -1.0000 -1.0000 5215894 1576252317.20 151.4317 60.0027 32.0000 1.9732 1.9752 414.1826 414.7113 0.0802 -1.0000 -1.0000 5215972 1576252317.30 151.4317 60.0027 32.0000 1.9730 1.9751 414.2149 414.7440 0.0800 -1.0000 -1.0000 5216034 1576252317.40 151.4460 60.0027 32.0000 1.9740 1.9761 414.1367 414.6652 0.0800 -1.0000 -1.0000 5216316 1576252317.50 151.4632 60.0027 32.0000 1.9744 1.9764 413.9784 414.5066 0.0801 -1.0000 -1.0000 5216394 1576252317.60 151.4632 60.0027 32.0000 1.9737 1.9758 414.1379 414.6668 0.0801 -1.0000 -1.0000 5216519 1576252317.70 151.4632 60.0027 32.0000 1.9738 1.9759 414.1954 414.7230 0.0799 -1.0000 -1.0000 5216581 1576252317.80 151.4632 60.0027 32.0000 1.9728 1.9749 414.2173 414.7458 0.0801 -1.0000 -1.0000 5216675 1576252317.90 151.4632 60.0027 32.0000 1.9735 1.9756 413.9543 414.4827 0.0801 -1.0000 -1.0000 5216738 1576252318.00 151.5464 60.0027 32.0000 1.9743 1.9763 414.0086 414.5366 0.0799 -1.0000 -1.0000 5216800 1576252318.10 151.5464 60.0027 32.0000 1.9731 1.9752 414.1449 414.6730 0.0801 -1.0000 -1.0000 5216863 1576252318.20 151.5464 60.0027 32.0000 1.9726 1.9747 414.3125 414.8412 0.0800 -1.0000 -1.0000 5216925 1576252318.30 151.5464 60.0027 32.0000 1.9733 1.9754 414.0193 414.5476 0.0801 -1.0000 -1.0000 5217003 1576252318.40 151.5464 60.0027 32.0000 1.9742 1.9763 413.9598 414.4884 0.0801 -1.0000 -1.0000 5217128 1576252318.50 151.5448 60.0027 32.0000 1.9724 1.9745 414.1539 414.6825 0.0801 -1.0000 -1.0000 5217191 1576252318.60 151.5444 60.0027 32.0000 1.9726 1.9747 414.2237 414.7528 0.0801 -1.0000 -1.0000 5217269 1576252318.70 151.5444 60.0027 32.0000 1.9737 1.9758 414.0706 414.5990 0.0800 -1.0000 -1.0000 5217331 1576252318.80 151.5444 60.0027 32.0000 1.9734 1.9755 413.9486 414.4764 0.0800 -1.0000 -1.0000 5217394 1576252318.90 151.5444 60.0027 32.0000 1.9726 1.9747 414.1662 414.6952 0.0801 -1.0000 -1.0000 5217675 1576252319.00 151.5444 60.0027 32.0000 1.9721 1.9742 414.1862 414.7147 0.0801 -1.0000 -1.0000 5217738 1576252319.10 151.5082 60.0027 32.0000 1.9730 1.9751 414.1972 414.7254 0.0800 -1.0000 -1.0000 5217800 1576252319.20 151.5082 60.0027 32.0000 1.9729 1.9750 414.1706 414.6989 0.0800 -1.0000 -1.0000 5217878 1576252319.30 151.5082 60.0027 32.0000 1.9727 1.9748 414.2168 414.7453 0.0800 -1.0000 -1.0000 5217941 1576252319.40 151.5082 60.0027 32.0000 1.9724 1.9744 414.3104 414.8385 0.0800 -1.0000 -1.0000 5218003 1576252319.50 151.5082 60.0027 32.0000 1.9732 1.9753 414.1555 414.6840 0.0801 -1.0000 -1.0000 5218253 1576252319.60 151.4896 60.0031 32.0000 1.9734 1.9755 414.0341 414.5625 0.0800 -1.0000 -1.0000 5218300 1576252319.70 151.4847 60.0032 32.0000 1.9729 1.9750 414.2532 414.7814 0.0800 -1.0000 -1.0000 5218363 1576252319.80 151.4847 60.0032 32.0000 1.9731 1.9752 414.2710 414.7988 0.0799 -1.0000 -1.0000 5218441 1576252319.90 151.4847 60.0032 32.0000 1.9731 1.9752 414.3184 414.8464 0.0799 -1.0000 -1.0000 5218503 1576252320.00 151.4847 60.0032 32.0000 1.9735 1.9755 414.1343 414.6625 0.0801 -1.0000 -1.0000 5218628 1576252320.10 151.4847 60.0032 32.0000 1.9731 1.9752 414.1015 414.6302 0.0801 -1.0000 -1.0000 5218706 1576252320.20 151.5544 60.0032 32.0000 1.9730 1.9750 414.1937 414.7222 0.0800 -1.0000 -1.0000 5218769 1576252320.30 151.5544 60.0032 32.0000 1.9734 1.9754 414.2719 414.8008 0.0802 -1.0000 -1.0000 5218831 1576252320.40 151.5544 60.0032 32.0000 1.9730 1.9751 414.1359 414.6650 0.0801 -1.0000 -1.0000 5218909 1576252320.50 151.5544 60.0032 32.0000 1.9737 1.9758 414.0944 414.6224 0.0800 -1.0000 -1.0000 5219128 1576252320.60 151.5544 60.0032 32.0000 1.9727 1.9748 414.1749 414.7036 0.0800 -1.0000 -1.0000 5219206 1576252320.70 151.5338 60.0032 32.0000 1.9725 1.9746 414.1388 414.6673 0.0798 -1.0000 -1.0000 5219269 1576252320.80 151.5114 60.0032 32.0000 1.9730 1.9750 414.0626 414.5922 0.0802 -1.0000 -1.0000 5219331 1576252320.90 151.5114 60.0032 32.0000 1.9732 1.9753 414.0562 414.5842 0.0800 -1.0000 -1.0000 5219409 1576252321.00 151.5114 60.0032 32.0000 1.9726 1.9747 413.9475 414.4752 0.0799 -1.0000 -1.0000 5219644 1576252321.10 151.5114 60.0032 32.0000 1.9725 1.9746 414.1115 414.6380 0.0798 -1.0000 -1.0000 5219706 1576252321.20 151.5114 60.0032 32.0000 1.9726 1.9747 414.2443 414.7725 0.0800 -1.0000 -1.0000 5219769 1576252321.30 151.4056 60.0032 32.0000 1.9728 1.9749 414.1714 414.6989 0.0798 -1.0000 -1.0000 5219831 1576252321.40 151.4056 60.0032 32.0000 1.9736 1.9757 414.0710 414.5993 0.0801 -1.0000 -1.0000 5219894 1576252321.50 151.4056 60.0032 32.0000 1.9732 1.9753 414.0871 414.6165 0.0801 -1.0000 -1.0000 5220769 1576252321.60 151.4056 60.0032 32.0000 1.9723 1.9744 414.1716 414.7004 0.0801 -1.0000 -1.0000 5220909 1576252321.70 151.4056 60.0032 32.0000 1.9730 1.9751 414.0396 414.5683 0.0801 -1.0000 -1.0000 5220972 1576252321.80 151.4348 60.0032 32.0000 1.9742 1.9763 414.0771 414.6065 0.0802 -1.0000 -1.0000 5221050 1576252321.90 151.4348 60.0032 32.0000 1.9732 1.9753 414.1814 414.7104 0.0801 -1.0000 -1.0000 5221113 1576252322.00 151.4348 60.0032 32.0000 1.9728 1.9749 414.2723 414.8015 0.0802 -1.0000 -1.0000 5221175 1576252322.10 151.4348 60.0032 32.0000 1.9733 1.9754 414.2089 414.7371 0.0800 -1.0000 -1.0000 5221253 1576252322.20 151.4348 60.0032 32.0000 1.9729 1.9749 414.0830 414.6112 0.0800 -1.0000 -1.0000 5221316 1576252322.30 151.4373 60.0032 32.0000 1.9738 1.9759 414.0715 414.5996 0.0800 -1.0000 -1.0000 5221378 1576252322.40 151.4515 60.0032 32.0000 1.9731 1.9752 414.2038 414.7326 0.0801 -1.0000 -1.0000 5221441 1576252322.50 151.4515 60.0032 32.0000 1.9735 1.9755 414.2347 414.7625 0.0799 -1.0000 -1.0000 5221503 1576252322.60 151.4515 60.0032 32.0000 1.9727 1.9748 414.3022 414.8305 0.0800 -1.0000 -1.0000 5221581 1576252322.70 151.4515 60.0032 32.0000 1.9742 1.9762 414.1123 414.6413 0.0802 -1.0000 -1.0000 5221644 1576252322.80 151.4515 60.0032 32.0000 1.9732 1.9752 414.2424 414.7708 0.0800 -1.0000 -1.0000 5221706 1576252322.90 151.5929 60.0032 32.0000 1.9722 1.9743 414.2902 414.8189 0.0800 -1.0000 -1.0000 5221784 1576252323.00 151.5929 60.0032 32.0000 1.9726 1.9747 414.1301 414.6580 0.0800 -1.0000 -1.0000 5221847 1576252323.10 151.5929 60.0032 32.0000 1.9740 1.9760 414.0183 414.5467 0.0800 -1.0000 -1.0000 5221909 1576252323.20 151.5929 60.0032 32.0000 1.9736 1.9756 414.1167 414.6449 0.0801 -1.0000 -1.0000 5221988 1576252323.30 151.5929 60.0032 32.0000 1.9725 1.9746 414.3204 414.8497 0.0801 -1.0000 -1.0000 5222050 1576252323.40 151.5929 60.0032 32.0000 1.9736 1.9756 414.2009 414.7298 0.0801 -1.0000 -1.0000 5222113 1576252323.50 151.5712 60.0032 32.0000 1.9736 1.9757 414.0418 414.5691 0.0799 -1.0000 -1.0000 5222191 1576252323.60 151.5155 60.0032 32.0000 1.9732 1.9753 414.0787 414.6065 0.0800 -1.0000 -1.0000 5222613 1576252323.70 151.5155 60.0032 32.0000 1.9725 1.9745 414.2814 414.8091 0.0799 -1.0000 -1.0000 5222675 1576252323.80 151.5155 60.0032 32.0000 1.9722 1.9743 414.2685 414.7969 0.0800 -1.0000 -1.0000 5222753 1576252323.90 151.5155 60.0032 32.0000 1.9729 1.9750 414.0129 414.5408 0.0800 -1.0000 -1.0000 5222816 1576252324.00 151.5155 60.0032 32.0000 1.9735 1.9756 414.0581 414.5866 0.0801 -1.0000 -1.0000 5222878 1576252324.10 151.5187 60.0032 32.0000 1.9727 1.9748 414.2062 414.7335 0.0800 -1.0000 -1.0000 5223128 1576252324.20 151.5187 60.0032 32.0000 1.9733 1.9754 414.1144 414.6419 0.0800 -1.0000 -1.0000 5223191 1576252324.30 151.5187 60.0032 32.0000 1.9738 1.9759 414.1513 414.6798 0.0801 -1.0000 -1.0000 5223253 1576252324.40 151.5187 60.0032 32.0000 1.9741 1.9762 414.0340 414.5613 0.0800 -1.0000 -1.0000 5223316 1576252324.50 151.5187 60.0032 32.0000 1.9737 1.9758 414.1273 414.6558 0.0799 -1.0000 -1.0000 5223378 1576252324.60 151.5187 60.0032 32.0000 1.9733 1.9754 414.1961 414.7222 0.0796 -1.0000 -1.0000 5223706 1576252324.70 151.5187 60.0032 32.0000 1.9734 1.9755 414.2460 414.7740 0.0800 -1.0000 -1.0000 5223769 1576252324.80 151.5187 60.0032 32.0000 1.9730 1.9751 414.0954 414.6241 0.0801 -1.0000 -1.0000 5223831 1576252324.90 151.5187 60.0032 32.0000 1.9737 1.9758 414.0317 414.5611 0.0802 -1.0000 -1.0000 5223909 1576252325.00 151.5187 60.0032 32.0000 1.9734 1.9755 414.2108 414.7390 0.0799 -1.0000 -1.0000 5223972 1576252325.10 151.5324 60.0036 32.0000 1.9740 1.9761 414.1437 414.6708 0.0799 -1.0000 -1.0000 5224034 1576252325.20 151.5512 60.0042 32.0000 1.9737 1.9758 414.0393 414.5680 0.0801 -1.0000 -1.0000 5224113 1576252325.30 151.6043 60.0042 32.0000 1.9731 1.9752 414.1216 414.6492 0.0799 -1.0000 -1.0000 5224175 1576252325.40 151.6043 60.0042 32.0000 1.9732 1.9753 414.2804 414.8089 0.0800 -1.0000 -1.0000 5224238 1576252325.50 151.6043 60.0042 32.0000 1.9737 1.9758 414.2552 414.7833 0.0801 -1.0000 -1.0000 5224300 1576252325.60 151.6043 60.0042 32.0000 1.9741 1.9762 414.0439 414.5723 0.0800 -1.0000 -1.0000 5224378 1576252325.70 151.6043 60.0042 32.0000 1.9747 1.9768 414.0328 414.5603 0.0799 -1.0000 -1.0000 5224441 1576252325.80 151.4727 60.0042 32.0000 1.9725 1.9745 414.2478 414.7761 0.0800 -1.0000 -1.0000 5224519 1576252325.90 151.4727 60.0042 32.0000 1.9729 1.9750 414.3259 414.8553 0.0802 -1.0000 -1.0000 5224581 1576252326.00 151.4727 60.0042 32.0000 1.9735 1.9756 414.1235 414.6522 0.0800 -1.0000 -1.0000 5224644 1576252326.10 151.4727 60.0042 32.0000 1.9738 1.9759 414.1765 414.7041 0.0799 -1.0000 -1.0000 5224738 1576252326.20 151.4727 60.0042 32.0000 1.9724 1.9745 414.3432 414.8718 0.0801 -1.0000 -1.0000 5224800 1576252326.30 151.4727 60.0042 32.0000 1.9739 1.9760 414.2206 414.7488 0.0800 -1.0000 -1.0000 5224878 1576252326.40 151.4698 60.0042 32.0000 1.9742 1.9763 414.1526 414.6808 0.0801 -1.0000 -1.0000 5224956 1576252326.50 151.4698 60.0042 32.0000 1.9735 1.9756 414.1562 414.6846 0.0800 -1.0000 -1.0000 5225019 1576252326.60 151.4698 60.0042 32.0000 1.9733 1.9753 414.3110 414.8396 0.0800 -1.0000 -1.0000 5225269 1576252326.70 151.4698 60.0042 32.0000 1.9736 1.9757 414.2227 414.7493 0.0798 -1.0000 -1.0000 5225316 1576252326.80 151.4698 60.0042 32.0000 1.9739 1.9760 414.2800 414.8075 0.0799 -1.0000 -1.0000 5225378 1576252326.90 151.5098 60.0042 32.0000 1.9743 1.9764 414.0619 414.5898 0.0800 -1.0000 -1.0000 5225457 1576252327.00 151.5130 60.0042 32.0000 1.9738 1.9759 414.1561 414.6847 0.0800 -1.0000 -1.0000 5225519 1576252327.10 151.5130 60.0042 32.0000 1.9737 1.9758 414.3290 414.8573 0.0801 -1.0000 -1.0000 5225581 1576252327.20 151.5130 60.0042 32.0000 1.9733 1.9754 414.3387 414.8674 0.0800 -1.0000 -1.0000 5226019 1576252327.30 151.5130 60.0042 32.0000 1.9734 1.9754 414.1562 414.6852 0.0801 -1.0000 -1.0000 5226081 1576252327.40 151.5130 60.0042 32.0000 1.9723 1.9744 414.1812 414.7091 0.0799 -1.0000 -1.0000 5226144 1576252327.50 151.5130 60.0042 32.0000 1.9731 1.9751 414.3374 414.8651 0.0799 -1.0000 -1.0000 5226222 1576252327.60 151.5130 60.0042 32.0000 1.9726 1.9746 414.1155 414.6434 0.0800 -1.0000 -1.0000 5226284 1576252327.70 151.5130 60.0042 32.0000 1.9737 1.9758 414.0337 414.5615 0.0800 -1.0000 -1.0000 5226503 1576252327.80 151.5130 60.0042 32.0000 1.9735 1.9755 414.0966 414.6248 0.0800 -1.0000 -1.0000 5226566 1576252327.90 151.5130 60.0042 32.0000 1.9730 1.9751 414.3561 414.8847 0.0801 -1.0000 -1.0000 5226628 1576252328.00 151.5283 60.0042 32.0000 1.9732 1.9753 414.1836 414.7128 0.0801 -1.0000 -1.0000 5226691 1576252328.10 151.5283 60.0042 32.0000 1.9733 1.9753 414.0272 414.5552 0.0800 -1.0000 -1.0000 5226769 1576252328.20 151.5283 60.0042 32.0000 1.9736 1.9757 414.0135 414.5415 0.0800 -1.0000 -1.0000 5227144 1576252328.30 151.5283 60.0042 32.0000 1.9725 1.9746 414.1238 414.6522 0.0800 -1.0000 -1.0000 5227206 1576252328.40 151.5283 60.0042 32.0000 1.9721 1.9741 414.2244 414.7526 0.0801 -1.0000 -1.0000 5227269 1576252328.50 151.4727 60.0042 32.0000 1.9725 1.9746 413.9709 414.4992 0.0800 -1.0000 -1.0000 5227331 1576252328.60 151.4301 60.0042 32.0000 1.9739 1.9760 414.0299 414.5575 0.0799 -1.0000 -1.0000 5227409 1576252328.70 151.4301 60.0042 32.0000 1.9728 1.9748 414.1491 414.6774 0.0800 -1.0000 -1.0000 5227550 1576252328.80 151.4301 60.0042 32.0000 1.9723 1.9744 414.2346 414.7621 0.0798 -1.0000 -1.0000 5227613 1576252328.90 151.4301 60.0042 32.0000 1.9732 1.9752 414.2468 414.7744 0.0799 -1.0000 -1.0000 5227675 1576252329.00 151.4301 60.0042 32.0000 1.9732 1.9752 414.0149 414.5431 0.0801 -1.0000 -1.0000 5227738 1576252329.10 151.4896 60.0042 32.0000 1.9741 1.9761 414.0564 414.5840 0.0798 -1.0000 -1.0000 5227800 1576252329.20 151.4896 60.0042 32.0000 1.9724 1.9745 414.1430 414.6709 0.0800 -1.0000 -1.0000 5228238 1576252329.30 151.4896 60.0042 32.0000 1.9731 1.9752 414.2774 414.8053 0.0800 -1.0000 -1.0000 5228300 1576252329.40 151.4896 60.0042 32.0000 1.9737 1.9757 414.0620 414.5900 0.0800 -1.0000 -1.0000 5228363 1576252329.50 151.4896 60.0042 32.0000 1.9732 1.9753 413.9906 414.5191 0.0801 -1.0000 -1.0000 5228441 1576252329.60 151.5252 60.0040 32.0000 1.9726 1.9747 414.2661 414.7946 0.0800 -1.0000 -1.0000 5228503 1576252329.70 151.5583 60.0038 32.0000 1.9724 1.9744 414.2157 414.7438 0.0800 -1.0000 -1.0000 5228613 1576252329.80 151.5583 60.0038 32.0000 1.9736 1.9757 413.9900 414.5173 0.0798 -1.0000 -1.0000 5228691 1576252329.90 151.5583 60.0038 32.0000 1.9731 1.9752 414.1366 414.6639 0.0799 -1.0000 -1.0000 5228753 1576252330.00 151.5583 60.0038 32.0000 1.9725 1.9745 414.3052 414.8327 0.0799 -1.0000 -1.0000 5228816 1576252330.10 151.5583 60.0038 32.0000 1.9737 1.9758 414.1342 414.6621 0.0800 -1.0000 -1.0000 5228894 1576252330.20 151.5583 60.0038 32.0000 1.9735 1.9756 414.0336 414.5619 0.0800 -1.0000 -1.0000 5229144 1576252330.30 151.5583 60.0038 32.0000 1.9733 1.9754 414.1388 414.6664 0.0799 -1.0000 -1.0000 5229206 1576252330.40 151.5583 60.0038 32.0000 1.9719 1.9739 414.2366 414.7639 0.0799 -1.0000 -1.0000 5229269 1576252330.50 151.4709 60.0038 32.0000 1.9724 1.9744 414.2129 414.7411 0.0800 -1.0000 -1.0000 5229331 1576252330.60 151.4709 60.0038 32.0000 1.9736 1.9756 414.1469 414.6739 0.0798 -1.0000 -1.0000 5229409 1576252330.70 151.4709 60.0038 32.0000 1.9740 1.9761 414.1268 414.6538 0.0799 -1.0000 -1.0000 5229472 1576252330.80 151.4328 60.0038 32.0000 1.9724 1.9745 414.2442 414.7720 0.0799 -1.0000 -1.0000 5229628 1576252330.90 151.4298 60.0038 32.0000 1.9722 1.9742 414.2568 414.7847 0.0799 -1.0000 -1.0000 5229691 1576252331.00 151.4298 60.0038 32.0000 1.9730 1.9751 414.1323 414.6598 0.0799 -1.0000 -1.0000 5229753 1576252331.10 151.4298 60.0038 32.0000 1.9732 1.9753 414.0152 414.5427 0.0799 -1.0000 -1.0000 5229816 1576252331.20 151.4298 60.0038 32.0000 1.9732 1.9752 414.0959 414.6241 0.0800 -1.0000 -1.0000 5229894 1576252331.30 151.4298 60.0038 32.0000 1.9730 1.9751 414.2703 414.7989 0.0801 -1.0000 -1.0000 5230238 1576252331.40 151.4577 60.0038 32.0000 1.9731 1.9752 414.2025 414.7320 0.0801 -1.0000 -1.0000 5230300 1576252331.50 151.4577 60.0038 32.0000 1.9738 1.9758 414.0392 414.5665 0.0798 -1.0000 -1.0000 5230363 1576252331.60 151.4577 60.0038 32.0000 1.9736 1.9757 414.1045 414.6328 0.0800 -1.0000 -1.0000 5230425 1576252331.70 151.4577 60.0038 32.0000 1.9724 1.9745 414.1802 414.7084 0.0800 -1.0000 -1.0000 5230488 1576252331.80 151.4577 60.0038 32.0000 1.9729 1.9750 414.2498 414.7769 0.0798 -1.0000 -1.0000 5231519 1576252331.90 151.5387 60.0038 32.0000 1.9733 1.9753 414.1023 414.6301 0.0800 -1.0000 -1.0000 5231581 1576252332.00 151.6050 60.0038 32.0000 1.9743 1.9763 414.1543 414.6820 0.0799 -1.0000 -1.0000 5231644 1576252332.10 151.6050 60.0038 32.0000 1.9732 1.9753 414.2335 414.7612 0.0799 -1.0000 -1.0000 5231722 1576252332.20 151.6050 60.0038 32.0000 1.9735 1.9756 414.1855 414.7135 0.0800 -1.0000 -1.0000 5231784 1576252332.30 151.6050 60.0038 32.0000 1.9745 1.9766 414.0221 414.5496 0.0799 -1.0000 -1.0000 5231847 1576252332.40 151.6050 60.0038 32.0000 1.9732 1.9753 414.1120 414.6395 0.0800 -1.0000 -1.0000 5231909 1576252332.50 151.4850 60.0038 32.0000 1.9722 1.9743 414.2218 414.7503 0.0801 -1.0000 -1.0000 5231988 1576252332.60 151.4850 60.0038 32.0000 1.9736 1.9757 414.2480 414.7765 0.0800 -1.0000 -1.0000 5232050 1576252332.70 151.4850 60.0038 32.0000 1.9733 1.9753 414.0565 414.5844 0.0800 -1.0000 -1.0000 5232113 1576252332.80 151.4850 60.0038 32.0000 1.9735 1.9756 414.0340 414.5619 0.0800 -1.0000 -1.0000 5232175 1576252332.90 151.4850 60.0038 32.0000 1.9729 1.9750 414.0380 414.5655 0.0799 -1.0000 -1.0000 5232253 1576252333.00 151.4850 60.0038 32.0000 1.9729 1.9750 414.2159 414.7441 0.0800 -1.0000 -1.0000 5232316 1576252333.10 151.4850 60.0038 32.0000 1.9737 1.9758 414.1078 414.6362 0.0801 -1.0000 -1.0000 5232378 1576252333.20 151.4850 60.0038 32.0000 1.9747 1.9768 413.9975 414.5247 0.0799 -1.0000 -1.0000 5232456 1576252333.30 151.4850 60.0038 32.0000 1.9739 1.9760 414.0629 414.5904 0.0799 -1.0000 -1.0000 5232519 1576252333.40 151.4850 60.0038 32.0000 1.9730 1.9750 414.1619 414.6893 0.0799 -1.0000 -1.0000 5232581 1576252333.50 151.4799 60.0038 32.0000 1.9737 1.9757 414.2027 414.7307 0.0799 -1.0000 -1.0000 5232644 1576252333.60 151.4758 60.0038 32.0000 1.9743 1.9764 414.1049 414.6317 0.0798 -1.0000 -1.0000 5232706 1576252333.70 151.4758 60.0038 32.0000 1.9742 1.9762 414.0805 414.6079 0.0799 -1.0000 -1.0000 5232769 1576252333.80 151.4758 60.0038 32.0000 1.9734 1.9755 414.2303 414.7573 0.0798 -1.0000 -1.0000 5232847 1576252333.90 151.4758 60.0038 32.0000 1.9736 1.9757 414.1630 414.6908 0.0800 -1.0000 -1.0000 5232909 1576252334.00 151.4758 60.0038 32.0000 1.9742 1.9763 414.0480 414.5759 0.0799 -1.0000 -1.0000 5232972 1576252334.10 151.4758 60.0038 32.0000 1.9739 1.9760 413.9636 414.4906 0.0799 -1.0000 -1.0000 5233034 1576252334.20 151.4758 60.0038 32.0000 1.9732 1.9753 414.1572 414.6835 0.0798 -1.0000 -1.0000 5233113 1576252334.30 151.4758 60.0038 32.0000 1.9728 1.9749 414.1886 414.7169 0.0800 -1.0000 -1.0000 5233175 1576252334.40 151.4758 60.0038 32.0000 1.9737 1.9758 414.1031 414.6307 0.0798 -1.0000 -1.0000 5233425 1576252334.50 151.4758 60.0038 32.0000 1.9738 1.9758 414.0030 414.5297 0.0799 -1.0000 -1.0000 5233488 1576252334.60 151.4897 60.0038 32.0000 1.9728 1.9749 414.2239 414.7520 0.0800 -1.0000 -1.0000 5233550 1576252334.70 151.5177 60.0038 32.0000 1.9727 1.9747 414.2833 414.8119 0.0801 -1.0000 -1.0000 5233613 1576252334.80 151.5177 60.0038 32.0000 1.9731 1.9751 414.0795 414.6076 0.0799 -1.0000 -1.0000 5233784 1576252334.90 151.5177 60.0038 32.0000 1.9735 1.9756 413.9675 414.4938 0.0798 -1.0000 -1.0000 5233972 1576252335.00 151.5177 60.0038 32.0000 1.9736 1.9757 413.9741 414.5015 0.0800 -1.0000 -1.0000 5234034 1576252335.10 151.5177 60.0038 32.0000 1.9725 1.9746 414.1140 414.6416 0.0799 -1.0000 -1.0000 5234097 1576252335.20 151.5177 60.0038 32.0000 1.9716 1.9737 414.1683 414.6967 0.0800 -1.0000 -1.0000 5234175 1576252335.30 151.5177 60.0038 32.0000 1.9732 1.9752 414.0445 414.5722 0.0800 -1.0000 -1.0000 5234238 1576252335.40 151.4825 60.0038 32.0000 1.9732 1.9752 414.0171 414.5453 0.0800 -1.0000 -1.0000 5234363 1576252335.50 151.4825 60.0038 32.0000 1.9729 1.9750 414.2255 414.7542 0.0801 -1.0000 -1.0000 5234441 1576252335.60 151.4825 60.0038 32.0000 1.9730 1.9751 414.1929 414.7215 0.0800 -1.0000 -1.0000 5234503 1576252335.70 151.4825 60.0038 32.0000 1.9736 1.9757 414.0272 414.5549 0.0799 -1.0000 -1.0000 5234566 1576252335.80 151.4825 60.0038 32.0000 1.9740 1.9761 414.0254 414.5532 0.0800 -1.0000 -1.0000 5234628 1576252335.90 151.4587 60.0038 32.0000 1.9736 1.9757 414.1747 414.7020 0.0799 -1.0000 -1.0000 5234691 1576252336.00 151.4587 60.0038 32.0000 1.9737 1.9758 414.2352 414.7631 0.0799 -1.0000 -1.0000 5235269 1576252336.10 151.4587 60.0038 32.0000 1.9742 1.9763 414.1494 414.6771 0.0799 -1.0000 -1.0000 5235347 1576252336.20 151.4587 60.0038 32.0000 1.9735 1.9755 413.9807 414.5078 0.0799 -1.0000 -1.0000 5235409 1576252336.30 151.4587 60.0038 32.0000 1.9737 1.9758 414.0375 414.5653 0.0799 -1.0000 -1.0000 5235488 1576252336.40 151.4708 60.0038 32.0000 1.9732 1.9752 414.2359 414.7635 0.0799 -1.0000 -1.0000 5235550 1576252336.50 151.4853 60.0038 32.0000 1.9734 1.9755 414.0636 414.5921 0.0801 -1.0000 -1.0000 5235613 1576252336.60 151.4853 60.0038 32.0000 1.9742 1.9763 414.0907 414.6198 0.0801 -1.0000 -1.0000 5235675 1576252336.70 151.4853 60.0038 32.0000 1.9732 1.9752 414.1759 414.7040 0.0800 -1.0000 -1.0000 5235738 1576252336.80 151.4853 60.0038 32.0000 1.9733 1.9754 414.1239 414.6519 0.0801 -1.0000 -1.0000 5235800 1576252336.90 151.4853 60.0038 32.0000 1.9743 1.9764 414.0071 414.5351 0.0800 -1.0000 -1.0000 5235878 1576252337.00 151.4853 60.0038 32.0000 1.9734 1.9754 413.9682 414.4954 0.0799 -1.0000 -1.0000 5236003 1576252337.10 151.4966 60.0038 32.0000 1.9735 1.9756 414.0271 414.5550 0.0800 -1.0000 -1.0000 5236066 1576252337.20 151.5525 60.0038 32.0000 1.9728 1.9748 414.1905 414.7182 0.0799 -1.0000 -1.0000 5236144 1576252337.30 151.5525 60.0038 32.0000 1.9731 1.9752 414.2051 414.7333 0.0800 -1.0000 -1.0000 5236206 1576252337.40 151.5525 60.0038 32.0000 1.9734 1.9754 414.1329 414.6609 0.0800 -1.0000 -1.0000 5236269 1576252337.50 151.5525 60.0038 32.0000 1.9733 1.9754 413.9590 414.4875 0.0800 -1.0000 -1.0000 5236347 1576252337.60 151.4433 60.0038 32.0000 1.9739 1.9760 414.1396 414.6683 0.0801 -1.0000 -1.0000 5236519 1576252337.70 151.4433 60.0038 32.0000 1.9729 1.9749 414.1798 414.7077 0.0799 -1.0000 -1.0000 5236581 1576252337.80 151.4433 60.0038 32.0000 1.9731 1.9752 414.0431 414.5703 0.0799 -1.0000 -1.0000 5236659 1576252337.90 151.4433 60.0038 32.0000 1.9732 1.9753 413.9326 414.4598 0.0798 -1.0000 -1.0000 5236722 1576252338.00 151.4433 60.0038 32.0000 1.9733 1.9754 414.0974 414.6253 0.0800 -1.0000 -1.0000 5236784 1576252338.10 151.4433 60.0038 32.0000 1.9731 1.9752 414.2055 414.7335 0.0799 -1.0000 -1.0000 5237019 1576252338.20 151.4433 60.0038 32.0000 1.9737 1.9758 414.1716 414.6987 0.0799 -1.0000 -1.0000 5237081 1576252338.30 151.4433 60.0038 32.0000 1.9738 1.9758 414.0818 414.6099 0.0800 -1.0000 -1.0000 5237331 1576252338.40 151.4433 60.0038 32.0000 1.9737 1.9758 414.1312 414.6595 0.0800 -1.0000 -1.0000 5237394 1576252338.50 151.4433 60.0038 32.0000 1.9733 1.9753 414.0475 414.5747 0.0799 -1.0000 -1.0000 5237457 1576252338.60 151.4433 60.0038 32.0000 1.9728 1.9749 414.1903 414.7186 0.0800 -1.0000 -1.0000 5237519 1576252338.70 151.4635 60.0038 32.0000 1.9733 1.9754 414.1849 414.7132 0.0800 -1.0000 -1.0000 5237581 1576252338.80 151.4635 60.0038 32.0000 1.9736 1.9757 414.1504 414.6786 0.0799 -1.0000 -1.0000 5237644 1576252338.90 151.4635 60.0038 32.0000 1.9720 1.9741 414.1364 414.6639 0.0800 -1.0000 -1.0000 5237738 1576252339.00 151.4635 60.0038 32.0000 1.9736 1.9756 414.1342 414.6621 0.0799 -1.0000 -1.0000 5237800 1576252339.10 151.4635 60.0038 32.0000 1.9741 1.9762 414.0461 414.5733 0.0799 -1.0000 -1.0000 5237894 1576252339.20 151.4744 60.0038 32.0000 1.9736 1.9757 414.1790 414.7062 0.0799 -1.0000 -1.0000 5237957 1576252339.30 151.6266 60.0038 32.0000 1.9741 1.9762 414.2530 414.7807 0.0799 -1.0000 -1.0000 5238019 1576252339.40 151.6266 60.0038 32.0000 1.9735 1.9756 414.1953 414.7230 0.0799 -1.0000 -1.0000 5238081 1576252339.50 151.6266 60.0038 32.0000 1.9744 1.9765 414.0529 414.5808 0.0800 -1.0000 -1.0000 5238160 1576252339.60 151.6266 60.0038 32.0000 1.9737 1.9757 414.0327 414.5610 0.0800 -1.0000 -1.0000 5238394 1576252339.70 151.6266 60.0038 32.0000 1.9730 1.9751 414.2049 414.7332 0.0800 -1.0000 -1.0000 5238457 1576252339.80 151.6266 60.0038 32.0000 1.9735 1.9755 414.2927 414.8213 0.0800 -1.0000 -1.0000 5238534 1576252339.90 151.6234 60.0038 32.0000 1.9731 1.9752 414.1756 414.7036 0.0800 -1.0000 -1.0000 5238597 1576252340.00 151.5840 60.0037 32.0000 1.9739 1.9760 414.0780 414.6062 0.0801 -1.0000 -1.0000 5238660 1576252340.10 151.5840 60.0037 32.0000 1.9732 1.9753 414.2093 414.7381 0.0801 -1.0000 -1.0000 5239160 1576252340.20 151.5840 60.0037 32.0000 1.9728 1.9749 414.2425 414.7702 0.0798 -1.0000 -1.0000 5239222 1576252340.30 151.5840 60.0037 32.0000 1.9733 1.9754 414.1405 414.6679 0.0800 -1.0000 -1.0000 5239300 1576252340.40 151.5720 60.0037 32.0000 1.9741 1.9762 413.9802 414.5080 0.0800 -1.0000 -1.0000 5239363 1576252340.50 151.4771 60.0037 32.0000 1.9733 1.9754 414.1004 414.6287 0.0800 -1.0000 -1.0000 5239425 1576252340.60 151.4771 60.0037 32.0000 1.9724 1.9745 414.3028 414.8313 0.0800 -1.0000 -1.0000 5239503 1576252340.70 151.4771 60.0037 32.0000 1.9737 1.9758 414.2025 414.7307 0.0800 -1.0000 -1.0000 5239628 1576252340.80 151.4771 60.0037 32.0000 1.9736 1.9757 413.9736 414.5020 0.0800 -1.0000 -1.0000 5239691 1576252340.90 151.4771 60.0037 32.0000 1.9734 1.9755 414.0577 414.5851 0.0799 -1.0000 -1.0000 5239769 1576252341.00 151.4771 60.0037 32.0000 1.9730 1.9750 414.2178 414.7457 0.0799 -1.0000 -1.0000 5239831 1576252341.10 151.4771 60.0037 32.0000 1.9737 1.9758 414.1322 414.6603 0.0800 -1.0000 -1.0000 5239894 1576252341.20 151.4736 60.0037 32.0000 1.9743 1.9764 414.0507 414.5789 0.0800 -1.0000 -1.0000 5240144 1576252341.30 151.4824 60.0037 32.0000 1.9736 1.9756 414.0488 414.5773 0.0800 -1.0000 -1.0000 5240206 1576252341.40 151.4824 60.0037 32.0000 1.9732 1.9752 414.2439 414.7728 0.0802 -1.0000 -1.0000 5240269 1576252341.50 151.4824 60.0037 32.0000 1.9727 1.9748 414.1890 414.7183 0.0801 -1.0000 -1.0000 5240331 1576252341.60 151.4824 60.0037 32.0000 1.9741 1.9762 414.0698 414.5974 0.0799 -1.0000 -1.0000 5240394 1576252341.70 151.4626 60.0037 32.0000 1.9740 1.9761 414.0112 414.5391 0.0801 -1.0000 -1.0000 5240738 1576252341.80 151.4626 60.0037 32.0000 1.9731 1.9752 414.1398 414.6670 0.0799 -1.0000 -1.0000 5240816 1576252341.90 151.4626 60.0037 32.0000 1.9731 1.9752 414.2390 414.7667 0.0800 -1.0000 -1.0000 5240878 1576252342.00 151.4626 60.0037 32.0000 1.9725 1.9746 414.1486 414.6761 0.0798 -1.0000 -1.0000 5240941 1576252342.10 151.4626 60.0037 32.0000 1.9729 1.9750 414.0459 414.5732 0.0799 -1.0000 -1.0000 5241019 1576252342.20 151.5471 60.0037 32.0000 1.9735 1.9755 414.0760 414.6037 0.0799 -1.0000 -1.0000 5241144 1576252342.30 151.5504 60.0037 32.0000 1.9726 1.9747 414.2777 414.8054 0.0799 -1.0000 -1.0000 5241206 1576252342.40 151.5504 60.0037 32.0000 1.9736 1.9757 414.1921 414.7197 0.0799 -1.0000 -1.0000 5241269 1576252342.50 151.5504 60.0037 32.0000 1.9732 1.9752 414.0758 414.6044 0.0800 -1.0000 -1.0000 5241331 1576252342.60 151.5504 60.0037 32.0000 1.9734 1.9755 414.1164 414.6442 0.0800 -1.0000 -1.0000 5241409 1576252342.70 151.5504 60.0037 32.0000 1.9729 1.9749 414.2433 414.7720 0.0801 -1.0000 -1.0000 5241894 1576252342.80 151.4838 60.0037 32.0000 1.9723 1.9743 414.1776 414.7057 0.0799 -1.0000 -1.0000 5241957 1576252342.90 151.4838 60.0037 32.0000 1.9723 1.9744 414.1567 414.6846 0.0801 -1.0000 -1.0000 5242019 1576252343.00 151.4838 60.0037 32.0000 1.9741 1.9762 414.0234 414.5505 0.0798 -1.0000 -1.0000 5242097 1576252343.10 151.4838 60.0037 32.0000 1.9725 1.9745 414.1170 414.6449 0.0799 -1.0000 -1.0000 5242160 1576252343.20 151.4838 60.0037 32.0000 1.9719 1.9739 414.2251 414.7523 0.0798 -1.0000 -1.0000 5242394 1576252343.30 151.4838 60.0037 32.0000 1.9727 1.9748 414.1691 414.6963 0.0798 -1.0000 -1.0000 5242456 1576252343.40 151.4670 60.0037 32.0000 1.9729 1.9750 414.1449 414.6726 0.0800 -1.0000 -1.0000 5242519 1576252343.50 151.4514 60.0037 32.0000 1.9726 1.9746 414.1761 414.7040 0.0800 -1.0000 -1.0000 5242597 1576252343.60 151.4514 60.0037 32.0000 1.9726 1.9747 414.2083 414.7359 0.0799 -1.0000 -1.0000 5242660 1576252343.70 151.4514 60.0037 32.0000 1.9732 1.9753 414.1106 414.6388 0.0800 -1.0000 -1.0000 5242722 1576252343.80 151.4514 60.0037 32.0000 1.9741 1.9762 414.0648 414.5920 0.0799 -1.0000 -1.0000 5242800 1576252343.90 151.4612 60.0037 32.0000 1.9737 1.9757 414.0921 414.6200 0.0800 -1.0000 -1.0000 5242863 1576252344.00 151.4612 60.0037 32.0000 1.9730 1.9751 414.1876 414.7148 0.0798 -1.0000 -1.0000 5242925 1576252344.10 151.4612 60.0037 32.0000 1.9720 1.9741 414.2831 414.8102 0.0799 -1.0000 -1.0000 5243003 1576252344.20 151.4612 60.0037 32.0000 1.9742 1.9762 414.1184 414.6460 0.0799 -1.0000 -1.0000 5243066 1576252344.30 151.4612 60.0037 32.0000 1.9737 1.9758 413.9839 414.5101 0.0797 -1.0000 -1.0000 5243128 1576252344.40 151.5263 60.0037 32.0000 1.9734 1.9755 414.0457 414.5737 0.0800 -1.0000 -1.0000 5243191 1576252344.50 151.6111 60.0037 32.0000 1.9729 1.9750 414.1316 414.6588 0.0798 -1.0000 -1.0000 5243253 1576252344.60 151.6111 60.0037 32.0000 1.9736 1.9756 414.1196 414.6472 0.0800 -1.0000 -1.0000 5243331 1576252344.70 151.6111 60.0037 32.0000 1.9736 1.9757 414.0100 414.5375 0.0799 -1.0000 -1.0000 5243394 1576252344.80 151.6111 60.0037 32.0000 1.9729 1.9750 414.1254 414.6531 0.0799 -1.0000 -1.0000 5243519 1576252344.90 151.6111 60.0037 32.0000 1.9728 1.9749 414.2372 414.7652 0.0800 -1.0000 -1.0000 5243597 1576252345.00 151.4678 60.0037 32.0000 1.9732 1.9753 414.1484 414.6776 0.0801 -1.0000 -1.0000 5243660 1576252345.10 151.4678 60.0037 32.0000 1.9739 1.9760 414.0413 414.5687 0.0799 -1.0000 -1.0000 5243722 1576252345.20 151.4678 60.0037 32.0000 1.9733 1.9754 414.0362 414.5632 0.0798 -1.0000 -1.0000 5243785 1576252345.30 151.4678 60.0037 32.0000 1.9726 1.9746 414.2561 414.7841 0.0800 -1.0000 -1.0000 5244409 1576252345.40 151.4678 60.0037 32.0000 1.9721 1.9742 414.1297 414.6568 0.0799 -1.0000 -1.0000 5244488 1576252345.50 151.4678 60.0037 32.0000 1.9724 1.9745 414.0413 414.5687 0.0799 -1.0000 -1.0000 5244566 1576252345.60 151.4137 60.0037 32.0000 1.9731 1.9751 414.0451 414.5726 0.0799 -1.0000 -1.0000 5244628 1576252345.70 151.4137 60.0037 32.0000 1.9730 1.9751 414.2259 414.7543 0.0800 -1.0000 -1.0000 5244691 1576252345.80 151.4137 60.0037 32.0000 1.9733 1.9754 414.1713 414.6991 0.0799 -1.0000 -1.0000 5244753 1576252345.90 151.4137 60.0037 32.0000 1.9735 1.9756 414.0159 414.5427 0.0799 -1.0000 -1.0000 5244816 1576252346.00 151.4137 60.0037 32.0000 1.9732 1.9753 414.1114 414.6396 0.0800 -1.0000 -1.0000 5244878 1576252346.10 151.4121 60.0037 32.0000 1.9724 1.9745 414.3601 414.8876 0.0799 -1.0000 -1.0000 5244956 1576252346.20 151.4078 60.0037 32.0000 1.9725 1.9746 414.2247 414.7523 0.0800 -1.0000 -1.0000 5245019 1576252346.30 151.4078 60.0037 32.0000 1.9738 1.9759 414.1145 414.6418 0.0799 -1.0000 -1.0000 5245159 1576252346.40 151.4078 60.0037 32.0000 1.9734 1.9755 414.0705 414.5977 0.0799 -1.0000 -1.0000 5245222 1576252346.50 151.4078 60.0037 32.0000 1.9727 1.9748 414.2595 414.7876 0.0800 -1.0000 -1.0000 5245285 1576252346.60 151.4078 60.0037 32.0000 1.9736 1.9757 414.1744 414.7026 0.0800 -1.0000 -1.0000 5245363 1576252346.70 151.4972 60.0037 32.0000 1.9738 1.9759 414.0241 414.5519 0.0800 -1.0000 -1.0000 5245425 1576252346.80 151.4972 60.0037 32.0000 1.9737 1.9758 414.1071 414.6345 0.0799 -1.0000 -1.0000 5245660 1576252346.90 151.4972 60.0037 32.0000 1.9730 1.9751 414.2176 414.7451 0.0799 -1.0000 -1.0000 5245753 1576252347.00 151.4972 60.0037 32.0000 1.9739 1.9760 414.1652 414.6931 0.0800 -1.0000 -1.0000 5245800 1576252347.10 151.4972 60.0037 32.0000 1.9734 1.9755 413.9708 414.4988 0.0800 -1.0000 -1.0000 5245863 1576252347.20 151.4753 60.0037 32.0000 1.9729 1.9750 414.0632 414.5906 0.0799 -1.0000 -1.0000 5245941 1576252347.30 151.4694 60.0037 32.0000 1.9726 1.9747 414.2229 414.7500 0.0797 -1.0000 -1.0000 5246300 1576252347.40 151.4694 60.0037 32.0000 1.9730 1.9751 414.1185 414.6461 0.0799 -1.0000 -1.0000 5246363 1576252347.50 151.4694 60.0037 32.0000 1.9737 1.9757 414.0693 414.5957 0.0798 -1.0000 -1.0000 5246425 1576252347.60 151.4694 60.0037 32.0000 1.9735 1.9755 414.1490 414.6759 0.0798 -1.0000 -1.0000 5246488 1576252347.70 151.4694 60.0037 32.0000 1.9721 1.9741 414.2821 414.8099 0.0799 -1.0000 -1.0000 5246550 1576252347.80 151.4705 60.0037 32.0000 1.9732 1.9752 414.1971 414.7250 0.0800 -1.0000 -1.0000 5246628 1576252347.90 151.4713 60.0037 32.0000 1.9737 1.9757 414.0487 414.5766 0.0799 -1.0000 -1.0000 5246878 1576252348.00 151.4713 60.0037 32.0000 1.9740 1.9761 414.1937 414.7205 0.0797 -1.0000 -1.0000 5246941 1576252348.10 151.4713 60.0037 32.0000 1.9727 1.9748 414.2826 414.8095 0.0798 -1.0000 -1.0000 5247019 1576252348.20 151.4713 60.0037 32.0000 1.9735 1.9755 414.2006 414.7276 0.0798 -1.0000 -1.0000 5247081 1576252348.30 151.4713 60.0037 32.0000 1.9733 1.9754 414.0789 414.6060 0.0798 -1.0000 -1.0000 5247144 1576252348.40 151.4696 60.0037 32.0000 1.9735 1.9756 414.1037 414.6307 0.0798 -1.0000 -1.0000 5247409 1576252348.50 151.4696 60.0037 32.0000 1.9730 1.9750 414.2182 414.7455 0.0799 -1.0000 -1.0000 5247488 1576252348.60 151.4696 60.0037 32.0000 1.9733 1.9754 414.3092 414.8374 0.0800 -1.0000 -1.0000 5247550 1576252348.70 151.4696 60.0037 32.0000 1.9740 1.9760 414.1775 414.7052 0.0799 -1.0000 -1.0000 5247613 1576252348.80 151.4696 60.0037 32.0000 1.9740 1.9761 414.1563 414.6835 0.0799 -1.0000 -1.0000 5247675 1576252348.90 151.4952 60.0037 32.0000 1.9736 1.9756 414.2344 414.7626 0.0801 -1.0000 -1.0000 5247753 1576252349.00 151.5186 60.0037 32.0000 1.9734 1.9755 414.3234 414.8512 0.0798 -1.0000 -1.0000 5247816 1576252349.10 151.5186 60.0037 32.0000 1.9731 1.9751 414.1664 414.6938 0.0799 -1.0000 -1.0000 5247894 1576252349.20 151.5186 60.0037 32.0000 1.9735 1.9756 414.0475 414.5746 0.0798 -1.0000 -1.0000 5247957 1576252349.30 151.5186 60.0037 32.0000 1.9734 1.9755 414.1906 414.7180 0.0799 -1.0000 -1.0000 5248019 1576252349.40 151.5186 60.0037 32.0000 1.9730 1.9750 414.2907 414.8180 0.0798 -1.0000 -1.0000 5248425 1576252349.50 151.5331 60.0037 32.0000 1.9736 1.9757 414.1398 414.6660 0.0797 -1.0000 -1.0000 5248488 1576252349.60 151.5331 60.0037 32.0000 1.9740 1.9761 413.9546 414.4816 0.0799 -1.0000 -1.0000 5248550 1576252349.70 151.5331 60.0037 32.0000 1.9726 1.9747 414.1080 414.6360 0.0800 -1.0000 -1.0000 5248613 1576252349.80 151.5331 60.0037 32.0000 1.9725 1.9746 414.3014 414.8286 0.0798 -1.0000 -1.0000 5248691 1576252349.90 151.5331 60.0037 32.0000 1.9727 1.9748 414.1749 414.7018 0.0798 -1.0000 -1.0000 5248909 1576252350.00 151.5331 60.0037 32.0000 1.9736 1.9757 414.0681 414.5953 0.0799 -1.0000 -1.0000 5248972 1576252350.10 151.4680 60.0030 32.0000 1.9741 1.9762 414.1153 414.6419 0.0798 -1.0000 -1.0000 5249050 1576252350.20 151.4680 60.0030 32.0000 1.9729 1.9750 414.1924 414.7190 0.0798 -1.0000 -1.0000 5249113 1576252350.30 151.4680 60.0030 32.0000 1.9728 1.9749 414.1579 414.6850 0.0798 -1.0000 -1.0000 5249191 1576252350.40 151.4680 60.0030 32.0000 1.9729 1.9750 414.0648 414.5922 0.0799 -1.0000 -1.0000 5249425 1576252350.50 151.4680 60.0030 32.0000 1.9735 1.9756 414.0539 414.5807 0.0799 -1.0000 -1.0000 5249488 1576252350.60 151.4680 60.0030 32.0000 1.9729 1.9749 414.1875 414.7147 0.0798 -1.0000 -1.0000 5249566 1576252350.70 151.4267 60.0030 32.0000 1.9733 1.9753 414.2173 414.7456 0.0800 -1.0000 -1.0000 5249628 1576252350.80 151.4267 60.0030 32.0000 1.9728 1.9749 414.2117 414.7389 0.0799 -1.0000 -1.0000 5249691 1576252350.90 151.4267 60.0030 32.0000 1.9741 1.9762 414.0425 414.5705 0.0800 -1.0000 -1.0000 5250409 1576252351.00 151.4267 60.0030 32.0000 1.9734 1.9754 414.1053 414.6324 0.0798 -1.0000 -1.0000 5250472 1576252351.10 151.4267 60.0030 32.0000 1.9727 1.9747 414.3548 414.8830 0.0799 -1.0000 -1.0000 5250534 1576252351.20 151.4267 60.0030 32.0000 1.9735 1.9756 414.2055 414.7328 0.0798 -1.0000 -1.0000 5250613 1576252351.30 151.4187 60.0030 32.0000 1.9736 1.9756 414.0285 414.5563 0.0800 -1.0000 -1.0000 5250675 1576252351.40 151.4187 60.0030 32.0000 1.9739 1.9760 414.0591 414.5870 0.0799 -1.0000 -1.0000 5250738 1576252351.50 151.4187 60.0030 32.0000 1.9734 1.9754 414.3295 414.8568 0.0799 -1.0000 -1.0000 5250800 1576252351.60 151.4187 60.0030 32.0000 1.9735 1.9756 414.1229 414.6505 0.0799 -1.0000 -1.0000 5250878 1576252351.70 151.4187 60.0030 32.0000 1.9742 1.9762 414.0264 414.5529 0.0798 -1.0000 -1.0000 5251081 1576252351.80 151.5341 60.0030 32.0000 1.9733 1.9753 414.1780 414.7050 0.0800 -1.0000 -1.0000 5251159 1576252351.90 151.5341 60.0030 32.0000 1.9723 1.9743 414.2805 414.8086 0.0800 -1.0000 -1.0000 5251222 1576252352.00 151.5341 60.0030 32.0000 1.9730 1.9751 414.1553 414.6831 0.0799 -1.0000 -1.0000 5251284 1576252352.10 151.5341 60.0030 32.0000 1.9737 1.9757 414.0991 414.6261 0.0798 -1.0000 -1.0000 5251363 1576252352.20 151.5341 60.0030 32.0000 1.9729 1.9750 414.1781 414.7046 0.0797 -1.0000 -1.0000 5251425 1576252352.30 151.5341 60.0030 32.0000 1.9722 1.9743 414.3259 414.8531 0.0799 -1.0000 -1.0000 5251488 1576252352.40 151.5341 60.0030 32.0000 1.9723 1.9744 414.2266 414.7538 0.0799 -1.0000 -1.0000 5251550 1576252352.50 151.4903 60.0030 32.0000 1.9728 1.9749 414.1545 414.6829 0.0800 -1.0000 -1.0000 5252050 1576252352.60 151.4903 60.0030 32.0000 1.9739 1.9760 414.1067 414.6347 0.0801 -1.0000 -1.0000 5252128 1576252352.70 151.4903 60.0030 32.0000 1.9723 1.9744 414.2323 414.7603 0.0799 -1.0000 -1.0000 5252191 1576252352.80 151.4903 60.0030 32.0000 1.9720 1.9740 414.3340 414.8632 0.0800 -1.0000 -1.0000 5252269 1576252352.90 151.4903 60.0030 32.0000 1.9729 1.9749 414.1304 414.6577 0.0798 -1.0000 -1.0000 5252331 1576252353.00 151.4903 60.0030 32.0000 1.9734 1.9754 414.0420 414.5690 0.0798 -1.0000 -1.0000 5252394 1576252353.10 151.4903 60.0030 32.0000 1.9725 1.9746 414.1252 414.6522 0.0799 -1.0000 -1.0000 5252456 1576252353.20 151.4903 60.0030 32.0000 1.9727 1.9748 414.2403 414.7687 0.0800 -1.0000 -1.0000 5252534 1576252353.30 151.4903 60.0030 32.0000 1.9738 1.9759 414.1706 414.6978 0.0798 -1.0000 -1.0000 5252597 1576252353.40 151.4903 60.0030 32.0000 1.9737 1.9758 413.9365 414.4634 0.0799 -1.0000 -1.0000 5252659 1576252353.50 151.4903 60.0030 32.0000 1.9729 1.9749 414.0555 414.5834 0.0799 -1.0000 -1.0000 5252738 1576252353.60 151.4463 60.0030 32.0000 1.9728 1.9749 414.2342 414.7607 0.0797 -1.0000 -1.0000 5252800 1576252353.70 151.4463 60.0030 32.0000 1.9728 1.9749 414.2336 414.7614 0.0799 -1.0000 -1.0000 5252863 1576252353.80 151.4463 60.0030 32.0000 1.9736 1.9757 413.9782 414.5056 0.0799 -1.0000 -1.0000 5252941 1576252353.90 151.4463 60.0030 32.0000 1.9739 1.9760 414.0071 414.5341 0.0799 -1.0000 -1.0000 5253003 1576252354.00 151.4463 60.0030 32.0000 1.9735 1.9756 414.2901 414.8171 0.0798 -1.0000 -1.0000 5253128 1576252354.10 151.4463 60.0030 32.0000 1.9734 1.9755 414.3428 414.8699 0.0799 -1.0000 -1.0000 5253191 1576252354.20 151.5087 60.0034 32.0000 1.9741 1.9761 414.0493 414.5771 0.0799 -1.0000 -1.0000 5253253 1576252354.30 151.5382 60.0035 32.0000 1.9739 1.9760 414.1034 414.6310 0.0799 -1.0000 -1.0000 5253331 1576252354.40 151.5382 60.0035 32.0000 1.9730 1.9751 414.1413 414.6689 0.0799 -1.0000 -1.0000 5253394 1576252354.50 151.5382 60.0035 32.0000 1.9728 1.9749 414.2358 414.7636 0.0799 -1.0000 -1.0000 5253628 1576252354.60 151.5382 60.0035 32.0000 1.9739 1.9760 414.1470 414.6751 0.0800 -1.0000 -1.0000 5253706 1576252354.70 151.5382 60.0035 32.0000 1.9741 1.9762 414.0915 414.6191 0.0799 -1.0000 -1.0000 5253769 1576252354.80 151.5382 60.0035 32.0000 1.9734 1.9755 414.0240 414.5509 0.0799 -1.0000 -1.0000 5253831 1576252354.90 151.5382 60.0035 32.0000 1.9733 1.9754 414.1218 414.6493 0.0799 -1.0000 -1.0000 5253909 1576252355.00 151.5382 60.0035 32.0000 1.9733 1.9754 414.1116 414.6383 0.0798 -1.0000 -1.0000 5254160 1576252355.10 151.5382 60.0035 32.0000 1.9736 1.9757 413.9592 414.4861 0.0799 -1.0000 -1.0000 5254222 1576252355.20 151.5382 60.0035 32.0000 1.9729 1.9750 414.1663 414.6937 0.0798 -1.0000 -1.0000 5254300 1576252355.30 151.5382 60.0035 32.0000 1.9719 1.9739 414.2422 414.7683 0.0796 -1.0000 -1.0000 5254363 1576252355.40 151.4663 60.0035 32.0000 1.9727 1.9748 414.1532 414.6811 0.0800 -1.0000 -1.0000 5254441 1576252355.50 151.4663 60.0035 32.0000 1.9737 1.9757 413.9895 414.5170 0.0799 -1.0000 -1.0000 5254519 1576252355.60 151.4663 60.0035 32.0000 1.9739 1.9760 414.0592 414.5862 0.0798 -1.0000 -1.0000 5254691 1576252355.70 151.4663 60.0035 32.0000 1.9735 1.9755 414.2739 414.8003 0.0798 -1.0000 -1.0000 5254753 1576252355.80 151.4663 60.0035 32.0000 1.9734 1.9754 414.2401 414.7674 0.0798 -1.0000 -1.0000 5254831 1576252355.90 151.4663 60.0035 32.0000 1.9733 1.9754 414.1152 414.6425 0.0799 -1.0000 -1.0000 5254894 1576252356.00 151.4677 60.0035 32.0000 1.9733 1.9754 413.9526 414.4797 0.0799 -1.0000 -1.0000 5254956 1576252356.10 151.4783 60.0035 32.0000 1.9725 1.9746 414.2266 414.7549 0.0799 -1.0000 -1.0000 5255660 1576252356.20 151.4783 60.0035 32.0000 1.9730 1.9751 414.2403 414.7676 0.0799 -1.0000 -1.0000 5255738 1576252356.30 151.4783 60.0035 32.0000 1.9736 1.9757 414.1642 414.6919 0.0799 -1.0000 -1.0000 5255800 1576252356.40 151.4783 60.0035 32.0000 1.9741 1.9762 414.0392 414.5662 0.0798 -1.0000 -1.0000 5255863 1576252356.50 151.4783 60.0035 32.0000 1.9728 1.9749 414.2190 414.7461 0.0799 -1.0000 -1.0000 5255925 1576252356.60 151.5041 60.0035 32.0000 1.9733 1.9754 414.2420 414.7695 0.0798 -1.0000 -1.0000 5256003 1576252356.70 151.5041 60.0035 32.0000 1.9731 1.9752 414.1721 414.6994 0.0799 -1.0000 -1.0000 5256066 1576252356.80 151.5041 60.0035 32.0000 1.9738 1.9759 414.0225 414.5496 0.0799 -1.0000 -1.0000 5256128 1576252356.90 151.5041 60.0035 32.0000 1.9741 1.9762 413.9816 414.5092 0.0799 -1.0000 -1.0000 5256206 1576252357.00 151.5041 60.0035 32.0000 1.9731 1.9752 414.1985 414.7249 0.0798 -1.0000 -1.0000 5256269 1576252357.10 151.5237 60.0035 32.0000 1.9729 1.9749 414.1685 414.6956 0.0799 -1.0000 -1.0000 5256331 1576252357.20 151.5609 60.0035 32.0000 1.9733 1.9754 413.9783 414.5052 0.0798 -1.0000 -1.0000 5256409 1576252357.30 151.5609 60.0035 32.0000 1.9734 1.9755 414.1200 414.6471 0.0799 -1.0000 -1.0000 5256472 1576252357.40 151.5609 60.0035 32.0000 1.9726 1.9747 414.1576 414.6854 0.0799 -1.0000 -1.0000 5256534 1576252357.50 151.5609 60.0035 32.0000 1.9727 1.9748 414.1968 414.7238 0.0798 -1.0000 -1.0000 5256597 1576252357.60 151.5609 60.0035 32.0000 1.9729 1.9750 414.0126 414.5399 0.0799 -1.0000 -1.0000 5256659 1576252357.70 151.5609 60.0035 32.0000 1.9738 1.9758 413.9758 414.5029 0.0799 -1.0000 -1.0000 5256738 1576252357.80 151.4304 60.0035 32.0000 1.9730 1.9750 414.0334 414.5603 0.0798 -1.0000 -1.0000 5256800 1576252357.90 151.4304 60.0035 32.0000 1.9729 1.9749 414.1035 414.6307 0.0799 -1.0000 -1.0000 5256863 1576252358.00 151.4304 60.0035 32.0000 1.9737 1.9758 414.1433 414.6705 0.0799 -1.0000 -1.0000 5256925 1576252358.10 151.4304 60.0035 32.0000 1.9734 1.9755 414.0620 414.5897 0.0800 -1.0000 -1.0000 5257425 1576252358.20 151.4304 60.0035 32.0000 1.9736 1.9757 414.0400 414.5682 0.0800 -1.0000 -1.0000 5257488 1576252358.30 151.4304 60.0035 32.0000 1.9734 1.9755 414.0496 414.5768 0.0799 -1.0000 -1.0000 5257566 1576252358.40 151.4304 60.0035 32.0000 1.9737 1.9758 414.2326 414.7603 0.0800 -1.0000 -1.0000 5257628 1576252358.50 151.4304 60.0035 32.0000 1.9737 1.9757 414.1163 414.6445 0.0800 -1.0000 -1.0000 5257691 1576252358.60 151.4304 60.0035 32.0000 1.9740 1.9761 414.0229 414.5513 0.0800 -1.0000 -1.0000 5257753 1576252358.70 151.4304 60.0035 32.0000 1.9726 1.9747 414.0604 414.5874 0.0798 -1.0000 -1.0000 5257816 1576252358.80 151.4304 60.0035 32.0000 1.9728 1.9748 414.2725 414.7988 0.0797 -1.0000 -1.0000 5257878 1576252358.90 151.4586 60.0035 32.0000 1.9732 1.9753 414.1868 414.7138 0.0798 -1.0000 -1.0000 5258160 1576252359.00 151.5665 60.0035 32.0000 1.9741 1.9762 414.0546 414.5816 0.0798 -1.0000 -1.0000 5258222 1576252359.10 151.5665 60.0035 32.0000 1.9733 1.9753 414.0706 414.5973 0.0798 -1.0000 -1.0000 5258284 1576252359.20 151.5665 60.0035 32.0000 1.9732 1.9753 414.1533 414.6806 0.0799 -1.0000 -1.0000 5258347 1576252359.30 151.5665 60.0035 32.0000 1.9725 1.9745 414.2287 414.7564 0.0800 -1.0000 -1.0000 5258409 1576252359.40 151.5665 60.0035 32.0000 1.9727 1.9747 414.2425 414.7692 0.0797 -1.0000 -1.0000 5258472 1576252359.50 151.5596 60.0035 32.0000 1.9732 1.9752 414.0696 414.5965 0.0798 -1.0000 -1.0000 5258550 1576252359.60 151.5132 60.0036 32.0000 1.9730 1.9750 414.2309 414.7585 0.0799 -1.0000 -1.0000 5259128 1576252359.70 151.5132 60.0036 32.0000 1.9731 1.9751 414.2332 414.7613 0.0800 -1.0000 -1.0000 5259191 1576252359.80 151.5132 60.0036 32.0000 1.9737 1.9758 414.0776 414.6047 0.0798 -1.0000 -1.0000 5259269 1576252359.90 151.5132 60.0036 32.0000 1.9733 1.9754 414.0922 414.6198 0.0799 -1.0000 -1.0000 5259331 1576252360.00 151.5132 60.0036 32.0000 1.9727 1.9747 414.1859 414.7125 0.0798 -1.0000 -1.0000 5259394 1576252360.10 151.5132 60.0036 32.0000 1.9729 1.9750 414.2293 414.7562 0.0798 -1.0000 -1.0000 5259472 1576252360.20 151.5132 60.0036 32.0000 1.9739 1.9760 414.1138 414.6403 0.0798 -1.0000 -1.0000 5259535 1576252360.30 151.5132 60.0036 32.0000 1.9735 1.9756 414.0188 414.5456 0.0798 -1.0000 -1.0000 5259613 1576252360.40 151.5132 60.0036 32.0000 1.9737 1.9758 414.2237 414.7519 0.0801 -1.0000 -1.0000 5259675 1576252360.50 151.5132 60.0036 32.0000 1.9728 1.9749 414.1936 414.7213 0.0800 -1.0000 -1.0000 5259753 1576252360.60 151.5132 60.0036 32.0000 1.9730 1.9750 414.2020 414.7302 0.0800 -1.0000 -1.0000 5259816 1576252360.70 151.4911 60.0036 32.0000 1.9732 1.9753 414.0952 414.6228 0.0799 -1.0000 -1.0000 5259878 1576252360.80 151.4278 60.0036 32.0000 1.9727 1.9748 414.2154 414.7425 0.0798 -1.0000 -1.0000 5259941 1576252360.90 151.4278 60.0036 32.0000 1.9728 1.9749 414.1675 414.6960 0.0800 -1.0000 -1.0000 5300019 1576252361.00 151.4278 60.0036 32.0000 1.9736 1.9757 414.0544 414.5819 0.0800 -1.0000 -1.0000 5300081 1576252361.10 151.4278 60.0036 32.0000 1.9740 1.9761 413.9023 414.4283 0.0796 -1.0000 -1.0000 5300144 1576252361.20 151.4278 60.0036 32.0000 1.9734 1.9755 414.0003 414.5288 0.0800 -1.0000 -1.0000 5300222 1576252361.30 151.4600 60.0036 32.0000 1.9729 1.9749 414.1188 414.6461 0.0799 -1.0000 -1.0000 5300284 1576252361.40 151.5632 60.0036 32.0000 1.9728 1.9748 414.2040 414.7317 0.0799 -1.0000 -1.0000 5300331 1576252361.50 151.5632 60.0036 32.0000 1.9731 1.9752 414.0512 414.5788 0.0799 -1.0000 -1.0000 5300409 1576252361.60 151.5632 60.0036 32.0000 1.9740 1.9760 414.0783 414.6048 0.0798 -1.0000 -1.0000 5300472 1576252361.70 151.5632 60.0036 32.0000 1.9730 1.9751 414.0870 414.6133 0.0798 -1.0000 -1.0000 5300534 1576252361.80 151.5632 60.0036 32.0000 1.9730 1.9751 414.0351 414.5625 0.0799 -1.0000 -1.0000 5300613 1576252361.90 151.5632 60.0036 32.0000 1.9737 1.9757 413.9549 414.4823 0.0799 -1.0000 -1.0000 5300675 1576252362.00 151.5632 60.0036 32.0000 1.9734 1.9755 414.0132 414.5401 0.0798 -1.0000 -1.0000 5300738 1576252362.10 151.5632 60.0036 32.0000 1.9730 1.9751 414.1226 414.6498 0.0799 -1.0000 -1.0000 5300800 1576252362.20 151.5632 60.0036 32.0000 1.9733 1.9754 414.2207 414.7484 0.0799 -1.0000 -1.0000 5301284 1576252362.30 151.5632 60.0036 32.0000 1.9734 1.9755 414.0876 414.6148 0.0799 -1.0000 -1.0000 5301363 1576252362.40 151.5632 60.0036 32.0000 1.9742 1.9762 413.9381 414.4654 0.0799 -1.0000 -1.0000 5301425 1576252362.50 151.4639 60.0036 32.0000 1.9729 1.9750 413.9654 414.4926 0.0799 -1.0000 -1.0000 5301488 1576252362.60 151.4639 60.0036 32.0000 1.9719 1.9740 414.1514 414.6786 0.0799 -1.0000 -1.0000 5301722 1576252362.70 151.4639 60.0036 32.0000 1.9726 1.9747 414.1729 414.7005 0.0799 -1.0000 -1.0000 5301847 1576252362.80 151.4639 60.0036 32.0000 1.9738 1.9759 414.0809 414.6084 0.0799 -1.0000 -1.0000 5301909 1576252362.90 151.4639 60.0036 32.0000 1.9737 1.9758 414.0994 414.6258 0.0797 -1.0000 -1.0000 5301988 1576252363.00 151.4639 60.0036 32.0000 1.9727 1.9748 414.2083 414.7352 0.0798 -1.0000 -1.0000 5302050 1576252363.10 151.4597 60.0036 32.0000 1.9736 1.9757 414.1405 414.6681 0.0799 -1.0000 -1.0000 5302113 1576252363.20 151.4597 60.0036 32.0000 1.9738 1.9758 414.0402 414.5679 0.0799 -1.0000 -1.0000 5302191 1576252363.30 151.4597 60.0036 32.0000 1.9732 1.9753 414.0824 414.6097 0.0799 -1.0000 -1.0000 5302660 1576252363.40 151.4597 60.0036 32.0000 1.9727 1.9748 414.2265 414.7535 0.0798 -1.0000 -1.0000 5302722 1576252363.50 151.4597 60.0036 32.0000 1.9726 1.9747 414.2133 414.7401 0.0797 -1.0000 -1.0000 5302800 1576252363.60 151.5250 60.0036 32.0000 1.9740 1.9761 414.0715 414.5983 0.0799 -1.0000 -1.0000 5302863 1576252363.70 151.5359 60.0036 32.0000 1.9735 1.9756 414.0435 414.5714 0.0800 -1.0000 -1.0000 5302925 1576252363.80 151.5359 60.0036 32.0000 1.9731 1.9751 414.1753 414.7029 0.0799 -1.0000 -1.0000 5303003 1576252363.90 151.5359 60.0036 32.0000 1.9724 1.9744 414.2178 414.7442 0.0797 -1.0000 -1.0000 5303066 1576252364.00 151.5359 60.0036 32.0000 1.9735 1.9755 414.2622 414.7903 0.0800 -1.0000 -1.0000 5303128 1576252364.10 151.5359 60.0036 32.0000 1.9740 1.9761 414.0024 414.5304 0.0800 -1.0000 -1.0000 5303191 1576252364.20 151.5520 60.0036 32.0000 1.9729 1.9750 414.1239 414.6514 0.0799 -1.0000 -1.0000 5303253 1576252364.30 151.5520 60.0036 32.0000 1.9727 1.9747 414.1960 414.7233 0.0799 -1.0000 -1.0000 5303409 1576252364.40 151.5520 60.0036 32.0000 1.9733 1.9754 414.0615 414.5884 0.0798 -1.0000 -1.0000 5303472 1576252364.50 151.5520 60.0036 32.0000 1.9732 1.9752 413.9908 414.5178 0.0799 -1.0000 -1.0000 5303535 1576252364.60 151.5520 60.0036 32.0000 1.9727 1.9748 414.0483 414.5760 0.0800 -1.0000 -1.0000 5303613 1576252364.70 151.5520 60.0036 32.0000 1.9725 1.9746 414.2265 414.7540 0.0798 -1.0000 -1.0000 5303675 1576252364.80 151.4251 60.0038 32.0000 1.9738 1.9758 414.1410 414.6676 0.0798 -1.0000 -1.0000 5303925 1576252364.90 151.4251 60.0038 32.0000 1.9740 1.9761 413.9591 414.4862 0.0799 -1.0000 -1.0000 5303988 1576252365.00 151.4251 60.0038 32.0000 1.9730 1.9751 414.0425 414.5701 0.0799 -1.0000 -1.0000 5304050 1576252365.10 151.4251 60.0038 32.0000 1.9729 1.9750 414.1523 414.6783 0.0798 -1.0000 -1.0000 5304113 1576252365.20 151.4251 60.0038 32.0000 1.9731 1.9752 414.1409 414.6689 0.0800 -1.0000 -1.0000 5304191 1576252365.30 151.4251 60.0038 32.0000 1.9737 1.9758 414.0049 414.5324 0.0799 -1.0000 -1.0000 5304925 1576252365.40 151.4251 60.0038 32.0000 1.9732 1.9753 414.0268 414.5545 0.0800 -1.0000 -1.0000 5304988 1576252365.50 151.4251 60.0038 32.0000 1.9728 1.9748 414.1744 414.7021 0.0799 -1.0000 -1.0000 5305097 1576252365.60 151.4251 60.0038 32.0000 1.9731 1.9752 414.1841 414.7123 0.0800 -1.0000 -1.0000 5305238 1576252365.70 151.4251 60.0038 32.0000 1.9738 1.9759 414.0707 414.5987 0.0800 -1.0000 -1.0000 5305285 1576252365.80 151.4251 60.0038 32.0000 1.9741 1.9761 413.9768 414.5036 0.0798 -1.0000 -1.0000 5305363 1576252365.90 151.4251 60.0038 32.0000 1.9738 1.9759 414.0361 414.5630 0.0799 -1.0000 -1.0000 5305472 1576252366.00 151.4949 60.0038 32.0000 1.9723 1.9744 414.2306 414.7586 0.0800 -1.0000 -1.0000 5305535 1576252366.10 151.4949 60.0038 32.0000 1.9730 1.9750 414.1441 414.6713 0.0798 -1.0000 -1.0000 5305613 1576252366.20 151.4949 60.0038 32.0000 1.9738 1.9759 413.9528 414.4790 0.0798 -1.0000 -1.0000 5305675 1576252366.30 151.4949 60.0038 32.0000 1.9739 1.9760 414.0576 414.5854 0.0800 -1.0000 -1.0000 5305753 1576252366.40 151.4949 60.0038 32.0000 1.9731 1.9752 414.1532 414.6815 0.0800 -1.0000 -1.0000 5305800 1576252366.50 151.4954 60.0038 32.0000 1.9740 1.9761 414.0197 414.5467 0.0798 -1.0000 -1.0000 5305878 1576252366.60 151.4970 60.0038 32.0000 1.9744 1.9765 414.0729 414.5999 0.0799 -1.0000 -1.0000 5305941 1576252366.70 151.4970 60.0038 32.0000 1.9728 1.9748 414.2071 414.7351 0.0800 -1.0000 -1.0000 5306003 1576252366.80 151.4970 60.0038 32.0000 1.9730 1.9751 414.2265 414.7539 0.0798 -1.0000 -1.0000 5306066 1576252366.90 151.4970 60.0038 32.0000 1.9735 1.9756 414.0624 414.5892 0.0799 -1.0000 -1.0000 5306144 1576252367.00 151.4970 60.0038 32.0000 1.9737 1.9757 413.9941 414.5206 0.0798 -1.0000 -1.0000 5306206 1576252367.10 151.4534 60.0038 32.0000 1.9735 1.9755 414.0376 414.5647 0.0799 -1.0000 -1.0000 5306269 1576252367.20 151.4495 60.0038 32.0000 1.9729 1.9750 414.2825 414.8096 0.0798 -1.0000 -1.0000 5306347 1576252367.30 151.4495 60.0038 32.0000 1.9734 1.9754 414.1860 414.7129 0.0799 -1.0000 -1.0000 5306409 1576252367.40 151.4495 60.0038 32.0000 1.9741 1.9762 414.0093 414.5369 0.0800 -1.0000 -1.0000 5306534 1576252367.50 151.4495 60.0038 32.0000 1.9737 1.9758 413.9697 414.4977 0.0800 -1.0000 -1.0000 5306597 1576252367.60 151.4495 60.0038 32.0000 1.9729 1.9749 414.1843 414.7127 0.0800 -1.0000 -1.0000 5306659 1576252367.70 151.4495 60.0038 32.0000 1.9739 1.9759 413.9846 414.5120 0.0799 -1.0000 -1.0000 5306722 1576252367.80 151.4495 60.0038 32.0000 1.9737 1.9757 413.9501 414.4774 0.0799 -1.0000 -1.0000 5306800 1576252367.90 151.4495 60.0038 32.0000 1.9729 1.9750 414.0980 414.6248 0.0798 -1.0000 -1.0000 5307034 1576252368.00 151.4495 60.0038 32.0000 1.9728 1.9748 414.2211 414.7490 0.0800 -1.0000 -1.0000 5307097 1576252368.10 151.4495 60.0038 32.0000 1.9737 1.9758 414.1416 414.6694 0.0799 -1.0000 -1.0000 5307175 1576252368.20 151.4520 60.0038 32.0000 1.9740 1.9760 414.0501 414.5776 0.0799 -1.0000 -1.0000 5307238 1576252368.30 151.4524 60.0038 32.0000 1.9729 1.9750 414.1742 414.7024 0.0800 -1.0000 -1.0000 5307316 1576252368.40 151.4524 60.0038 32.0000 1.9726 1.9747 414.2194 414.7473 0.0799 -1.0000 -1.0000 5307535 1576252368.50 151.4524 60.0038 32.0000 1.9729 1.9749 414.0959 414.6232 0.0799 -1.0000 -1.0000 5307597 1576252368.60 151.4524 60.0038 32.0000 1.9741 1.9761 413.9494 414.4769 0.0799 -1.0000 -1.0000 5307660 1576252368.70 151.4524 60.0038 32.0000 1.9731 1.9752 414.1048 414.6322 0.0799 -1.0000 -1.0000 5307722 1576252368.80 151.4661 60.0038 32.0000 1.9732 1.9752 414.2320 414.7597 0.0799 -1.0000 -1.0000 5307785 1576252368.90 151.5284 60.0038 32.0000 1.9741 1.9762 414.0403 414.5675 0.0799 -1.0000 -1.0000 5308035 1576252369.00 151.5284 60.0038 32.0000 1.9743 1.9763 414.0162 414.5435 0.0799 -1.0000 -1.0000 5308097 1576252369.10 151.5284 60.0038 32.0000 1.9729 1.9750 414.2282 414.7563 0.0800 -1.0000 -1.0000 5308160 1576252369.20 151.5284 60.0038 32.0000 1.9722 1.9742 414.2204 414.7480 0.0799 -1.0000 -1.0000 5308238 1576252369.30 151.5284 60.0038 32.0000 1.9733 1.9754 414.0689 414.5963 0.0799 -1.0000 -1.0000 5308300 1576252369.40 151.5284 60.0038 32.0000 1.9733 1.9754 413.9746 414.5023 0.0799 -1.0000 -1.0000 5308363 1576252369.50 151.5249 60.0038 32.0000 1.9724 1.9745 414.2041 414.7315 0.0799 -1.0000 -1.0000 5308941 1576252369.60 151.5249 60.0038 32.0000 1.9723 1.9744 414.3000 414.8280 0.0799 -1.0000 -1.0000 5309175 1576252369.70 151.5249 60.0038 32.0000 1.9725 1.9745 414.1605 414.6869 0.0796 -1.0000 -1.0000 5309238 1576252369.80 151.5249 60.0038 32.0000 1.9743 1.9764 414.0094 414.5361 0.0799 -1.0000 -1.0000 5309316 1576252369.90 151.5249 60.0038 32.0000 1.9733 1.9754 414.2188 414.7462 0.0799 -1.0000 -1.0000 5309378 1576252370.00 151.4101 60.0034 32.0000 1.9727 1.9747 414.2449 414.7727 0.0799 -1.0000 -1.0000 5309441 1576252370.10 151.4101 60.0034 32.0000 1.9727 1.9748 414.1373 414.6645 0.0799 -1.0000 -1.0000 5309535 1576252370.20 151.4101 60.0034 32.0000 1.9737 1.9757 414.0966 414.6241 0.0801 -1.0000 -1.0000 5309597 1576252370.30 151.4101 60.0034 32.0000 1.9728 1.9748 414.0956 414.6233 0.0800 -1.0000 -1.0000 5309660 1576252370.40 151.4101 60.0034 32.0000 1.9723 1.9744 414.2235 414.7519 0.0800 -1.0000 -1.0000 5309722 1576252370.50 151.4229 60.0034 32.0000 1.9724 1.9745 414.2527 414.7813 0.0800 -1.0000 -1.0000 5309784 1576252370.60 151.4330 60.0034 32.0000 1.9736 1.9757 414.1803 414.7069 0.0798 -1.0000 -1.0000 5309863 1576252370.70 151.4330 60.0034 32.0000 1.9735 1.9756 414.0082 414.5354 0.0799 -1.0000 -1.0000 5309925 1576252370.80 151.4330 60.0034 32.0000 1.9732 1.9752 414.1636 414.6911 0.0799 -1.0000 -1.0000 5309988 1576252370.90 151.4330 60.0034 32.0000 1.9731 1.9751 414.2930 414.8223 0.0801 -1.0000 -1.0000 5310066 1576252371.00 151.4330 60.0034 32.0000 1.9726 1.9746 414.1471 414.6753 0.0800 -1.0000 -1.0000 5310128 1576252371.10 151.4330 60.0034 32.0000 1.9732 1.9753 413.9646 414.4916 0.0798 -1.0000 -1.0000 5310191 1576252371.20 151.5297 60.0034 32.0000 1.9735 1.9755 414.1234 414.6503 0.0798 -1.0000 -1.0000 5310253 1576252371.30 151.5297 60.0034 32.0000 1.9726 1.9746 414.1872 414.7147 0.0800 -1.0000 -1.0000 5310316 1576252371.40 151.5297 60.0034 32.0000 1.9736 1.9757 414.1018 414.6300 0.0801 -1.0000 -1.0000 5310378 1576252371.50 151.5297 60.0034 32.0000 1.9733 1.9754 414.1320 414.6598 0.0799 -1.0000 -1.0000 5310769 1576252371.60 151.5297 60.0034 32.0000 1.9727 1.9748 414.1869 414.7142 0.0799 -1.0000 -1.0000 5310831 1576252371.70 151.5297 60.0034 32.0000 1.9723 1.9743 414.2430 414.7704 0.0799 -1.0000 -1.0000 5310894 1576252371.80 151.5297 60.0034 32.0000 1.9727 1.9748 414.1508 414.6793 0.0801 -1.0000 -1.0000 5310972 1576252371.90 151.5297 60.0034 32.0000 1.9737 1.9758 414.0329 414.5597 0.0799 -1.0000 -1.0000 5311034 1576252372.00 151.5297 60.0034 32.0000 1.9736 1.9757 413.9795 414.5073 0.0800 -1.0000 -1.0000 5311097 1576252372.10 151.5297 60.0034 32.0000 1.9731 1.9751 414.1558 414.6839 0.0800 -1.0000 -1.0000 5311175 1576252372.20 151.5297 60.0034 32.0000 1.9739 1.9760 414.1377 414.6655 0.0799 -1.0000 -1.0000 5311238 1576252372.30 151.5297 60.0034 32.0000 1.9738 1.9759 414.0456 414.5724 0.0799 -1.0000 -1.0000 5311316 1576252372.40 151.5297 60.0034 32.0000 1.9737 1.9757 414.0900 414.6175 0.0799 -1.0000 -1.0000 5311378 1576252372.50 151.5297 60.0034 32.0000 1.9729 1.9750 414.2959 414.8237 0.0799 -1.0000 -1.0000 5311441 1576252372.60 151.5297 60.0034 32.0000 1.9736 1.9757 414.1815 414.7089 0.0799 -1.0000 -1.0000 5311503 1576252372.70 151.5297 60.0034 32.0000 1.9741 1.9761 414.0743 414.6022 0.0800 -1.0000 -1.0000 5311581 1576252372.80 151.5297 60.0034 32.0000 1.9738 1.9759 414.1088 414.6348 0.0797 -1.0000 -1.0000 5311644 1576252372.90 151.5257 60.0034 32.0000 1.9729 1.9750 414.2613 414.7891 0.0799 -1.0000 -1.0000 5311722 1576252373.00 151.5168 60.0034 32.0000 1.9732 1.9753 414.2308 414.7582 0.0799 -1.0000 -1.0000 5311831 1576252373.10 151.5168 60.0034 32.0000 1.9738 1.9759 414.0387 414.5661 0.0799 -1.0000 -1.0000 5312035 1576252373.20 151.5870 60.0034 32.0000 1.9739 1.9760 413.9768 414.5037 0.0799 -1.0000 -1.0000 5312097 1576252373.30 151.5914 60.0034 32.0000 1.9743 1.9764 414.1355 414.6634 0.0800 -1.0000 -1.0000 5312160 1576252373.40 151.5914 60.0034 32.0000 1.9733 1.9754 414.2100 414.7378 0.0799 -1.0000 -1.0000 5312238 1576252373.50 151.5914 60.0034 32.0000 1.9739 1.9760 414.1068 414.6342 0.0799 -1.0000 -1.0000 5312300 1576252373.60 151.5914 60.0034 32.0000 1.9742 1.9763 414.0862 414.6131 0.0799 -1.0000 -1.0000 5312691 1576252373.70 151.5914 60.0034 32.0000 1.9737 1.9758 414.1845 414.7121 0.0799 -1.0000 -1.0000 5312753 1576252373.80 151.5914 60.0034 32.0000 1.9734 1.9754 414.2433 414.7700 0.0798 -1.0000 -1.0000 5312816 1576252373.90 151.5914 60.0034 32.0000 1.9737 1.9758 414.2109 414.7386 0.0799 -1.0000 -1.0000 5312894 1576252374.00 151.5518 60.0034 32.0000 1.9746 1.9766 414.0908 414.6188 0.0800 -1.0000 -1.0000 5312941 1576252374.10 151.5457 60.0034 32.0000 1.9732 1.9753 414.1908 414.7183 0.0799 -1.0000 -1.0000 5313144 1576252374.20 151.5457 60.0034 32.0000 1.9723 1.9743 414.2765 414.8040 0.0799 -1.0000 -1.0000 5313206 1576252374.30 151.5457 60.0034 32.0000 1.9730 1.9751 414.1745 414.7027 0.0800 -1.0000 -1.0000 5313284 1576252374.40 151.5457 60.0034 32.0000 1.9734 1.9754 414.0184 414.5454 0.0798 -1.0000 -1.0000 5313347 1576252374.50 151.5457 60.0034 32.0000 1.9733 1.9753 414.1367 414.6642 0.0799 -1.0000 -1.0000 5313410 1576252374.60 151.5457 60.0034 32.0000 1.9728 1.9748 414.1464 414.6740 0.0800 -1.0000 -1.0000 5313644 1576252374.70 151.5457 60.0034 32.0000 1.9734 1.9755 414.1203 414.6486 0.0800 -1.0000 -1.0000 5313706 1576252374.80 151.5288 60.0034 32.0000 1.9738 1.9759 414.0144 414.5418 0.0799 -1.0000 -1.0000 5313769 1576252374.90 151.5110 60.0035 32.0000 1.9741 1.9761 414.0750 414.6030 0.0800 -1.0000 -1.0000 5313863 1576252375.00 151.5110 60.0035 32.0000 1.9730 1.9751 414.2169 414.7446 0.0799 -1.0000 -1.0000 5313925 1576252375.10 151.5110 60.0035 32.0000 1.9730 1.9750 414.1546 414.6824 0.0799 -1.0000 -1.0000 5313988 1576252375.20 151.5177 60.0035 32.0000 1.9736 1.9756 414.0634 414.5908 0.0799 -1.0000 -1.0000 5314066 1576252375.30 151.5245 60.0035 32.0000 1.9734 1.9754 414.0939 414.6216 0.0799 -1.0000 -1.0000 5314128 1576252375.40 151.5245 60.0035 32.0000 1.9725 1.9746 414.1985 414.7255 0.0798 -1.0000 -1.0000 5314191 1576252375.50 151.5245 60.0035 32.0000 1.9733 1.9754 414.2374 414.7639 0.0798 -1.0000 -1.0000 5314253 1576252375.60 151.5245 60.0035 32.0000 1.9744 1.9764 414.1288 414.6563 0.0800 -1.0000 -1.0000 5314316 1576252375.70 151.5245 60.0035 32.0000 1.9731 1.9752 414.1967 414.7246 0.0799 -1.0000 -1.0000 5314378 1576252375.80 151.5930 60.0035 32.0000 1.9732 1.9753 414.3036 414.8308 0.0798 -1.0000 -1.0000 5314456 1576252375.90 151.5906 60.0035 32.0000 1.9734 1.9755 414.1687 414.6965 0.0799 -1.0000 -1.0000 5314519 1576252376.00 151.5906 60.0035 32.0000 1.9745 1.9766 414.0070 414.5337 0.0798 -1.0000 -1.0000 5314581 1576252376.10 151.5906 60.0035 32.0000 1.9740 1.9761 414.1103 414.6374 0.0799 -1.0000 -1.0000 5314659 1576252376.20 151.5906 60.0035 32.0000 1.9732 1.9753 414.1594 414.6868 0.0798 -1.0000 -1.0000 5315034 1576252376.30 151.5906 60.0035 32.0000 1.9723 1.9744 414.2553 414.7826 0.0799 -1.0000 -1.0000 5315113 1576252376.40 151.4854 60.0035 32.0000 1.9731 1.9752 414.1038 414.6312 0.0799 -1.0000 -1.0000 5315175 1576252376.50 151.4854 60.0035 32.0000 1.9733 1.9754 413.9532 414.4805 0.0798 -1.0000 -1.0000 5315238 1576252376.60 151.4854 60.0035 32.0000 1.9735 1.9756 413.9676 414.4940 0.0798 -1.0000 -1.0000 5315441 1576252376.70 151.4854 60.0035 32.0000 1.9724 1.9745 414.1492 414.6773 0.0800 -1.0000 -1.0000 5315675 1576252376.80 151.4854 60.0035 32.0000 1.9733 1.9753 414.1604 414.6888 0.0800 -1.0000 -1.0000 5315738 1576252376.90 151.4866 60.0035 32.0000 1.9743 1.9764 414.0439 414.5711 0.0799 -1.0000 -1.0000 5315816 1576252377.00 151.4917 60.0035 32.0000 1.9745 1.9765 414.0548 414.5818 0.0798 -1.0000 -1.0000 5315878 1576252377.10 151.4917 60.0035 32.0000 1.9733 1.9754 414.2436 414.7705 0.0798 -1.0000 -1.0000 5315941 1576252377.20 151.4917 60.0035 32.0000 1.9736 1.9757 414.1616 414.6896 0.0799 -1.0000 -1.0000 5316035 1576252377.30 151.4917 60.0035 32.0000 1.9737 1.9758 414.0363 414.5642 0.0800 -1.0000 -1.0000 5316097 1576252377.40 151.4917 60.0035 32.0000 1.9735 1.9756 414.0353 414.5630 0.0800 -1.0000 -1.0000 5316160 1576252377.50 151.4912 60.0035 32.0000 1.9735 1.9755 414.1949 414.7234 0.0800 -1.0000 -1.0000 5316238 1576252377.60 151.4931 60.0035 32.0000 1.9738 1.9759 414.2651 414.7939 0.0801 -1.0000 -1.0000 5316300 1576252377.70 151.4931 60.0035 32.0000 1.9737 1.9758 414.1477 414.6747 0.0798 -1.0000 -1.0000 5316566 1576252377.80 151.4931 60.0035 32.0000 1.9738 1.9758 414.0363 414.5636 0.0799 -1.0000 -1.0000 5316628 1576252377.90 151.4931 60.0035 32.0000 1.9734 1.9755 414.1789 414.7062 0.0799 -1.0000 -1.0000 5316691 1576252378.00 151.5212 60.0035 32.0000 1.9735 1.9756 414.2597 414.7870 0.0799 -1.0000 -1.0000 5316753 1576252378.10 151.5297 60.0035 32.0000 1.9742 1.9762 414.0745 414.6020 0.0799 -1.0000 -1.0000 5316831 1576252378.20 151.5297 60.0035 32.0000 1.9739 1.9760 414.1431 414.6702 0.0799 -1.0000 -1.0000 5317316 1576252378.30 151.5297 60.0035 32.0000 1.9735 1.9756 414.2988 414.8261 0.0798 -1.0000 -1.0000 5317394 1576252378.40 151.5297 60.0035 32.0000 1.9730 1.9750 414.2741 414.8019 0.0799 -1.0000 -1.0000 5317457 1576252378.50 151.5297 60.0035 32.0000 1.9728 1.9749 414.2081 414.7352 0.0799 -1.0000 -1.0000 5317519 1576252378.60 151.5592 60.0035 32.0000 1.9739 1.9759 414.0635 414.5909 0.0799 -1.0000 -1.0000 5317597 1576252378.70 151.5592 60.0035 32.0000 1.9738 1.9758 414.1376 414.6653 0.0800 -1.0000 -1.0000 5317769 1576252378.80 151.5592 60.0035 32.0000 1.9730 1.9751 414.2809 414.8096 0.0800 -1.0000 -1.0000 5317831 1576252378.90 151.5592 60.0035 32.0000 1.9734 1.9755 414.2778 414.8054 0.0798 -1.0000 -1.0000 5317910 1576252379.00 151.5592 60.0035 32.0000 1.9736 1.9757 414.1156 414.6432 0.0799 -1.0000 -1.0000 5317972 1576252379.10 151.5592 60.0035 32.0000 1.9732 1.9753 414.1071 414.6344 0.0798 -1.0000 -1.0000 5318035 1576252379.20 151.5592 60.0035 32.0000 1.9721 1.9741 414.2959 414.8225 0.0798 -1.0000 -1.0000 5318113 1576252379.30 151.4680 60.0035 32.0000 1.9729 1.9750 414.3007 414.8276 0.0798 -1.0000 -1.0000 5318175 1576252379.40 151.4680 60.0035 32.0000 1.9736 1.9756 414.1717 414.6990 0.0799 -1.0000 -1.0000 5318238 1576252379.50 151.4680 60.0035 32.0000 1.9732 1.9753 414.0457 414.5733 0.0799 -1.0000 -1.0000 5318316 1576252379.60 151.4680 60.0035 32.0000 1.9733 1.9754 414.1428 414.6703 0.0799 -1.0000 -1.0000 5318378 1576252379.70 151.4680 60.0035 32.0000 1.9723 1.9744 414.2329 414.7602 0.0799 -1.0000 -1.0000 5318441 1576252379.80 151.4656 60.0038 32.0000 1.9733 1.9754 414.2426 414.7706 0.0800 -1.0000 -1.0000 5318753 1576252379.90 151.4656 60.0038 32.0000 1.9735 1.9756 413.9937 414.5204 0.0797 -1.0000 -1.0000 5318816 1576252380.00 151.4656 60.0038 32.0000 1.9734 1.9755 414.0064 414.5339 0.0799 -1.0000 -1.0000 5318878 1576252380.10 151.4656 60.0038 32.0000 1.9727 1.9748 414.1343 414.6610 0.0798 -1.0000 -1.0000 5318941 1576252380.20 151.4656 60.0038 32.0000 1.9730 1.9751 414.1555 414.6828 0.0799 -1.0000 -1.0000 5319003 1576252380.30 151.4656 60.0038 32.0000 1.9736 1.9757 414.0295 414.5567 0.0799 -1.0000 -1.0000 5319706 1576252380.40 151.4178 60.0038 32.0000 1.9735 1.9755 414.0420 414.5689 0.0798 -1.0000 -1.0000 5319769 1576252380.50 151.4178 60.0038 32.0000 1.9727 1.9748 414.2397 414.7668 0.0798 -1.0000 -1.0000 5319831 1576252380.60 151.4178 60.0038 32.0000 1.9724 1.9745 414.2465 414.7744 0.0800 -1.0000 -1.0000 5319910 1576252380.70 151.4178 60.0038 32.0000 1.9733 1.9753 414.1347 414.6620 0.0798 -1.0000 -1.0000 5319972 1576252380.80 151.4178 60.0038 32.0000 1.9729 1.9750 414.0145 414.5416 0.0799 -1.0000 -1.0000 5320035 1576252380.90 151.4178 60.0038 32.0000 1.9728 1.9748 414.0750 414.6023 0.0799 -1.0000 -1.0000 5320113 1576252381.00 151.5494 60.0038 32.0000 1.9723 1.9743 414.2581 414.7860 0.0799 -1.0000 -1.0000 5320175 1576252381.10 151.5494 60.0038 32.0000 1.9732 1.9752 414.2148 414.7427 0.0800 -1.0000 -1.0000 5320238 1576252381.20 151.5494 60.0038 32.0000 1.9736 1.9756 413.9397 414.4669 0.0799 -1.0000 -1.0000 5320316 1576252381.30 151.5494 60.0038 32.0000 1.9733 1.9753 414.0710 414.5985 0.0799 -1.0000 -1.0000 5320378 1576252381.40 151.5494 60.0038 32.0000 1.9728 1.9749 414.1994 414.7263 0.0798 -1.0000 -1.0000 5320441 1576252381.50 151.4969 60.0038 32.0000 1.9722 1.9743 414.0510 414.5785 0.0799 -1.0000 -1.0000 5320503 1576252381.60 151.4969 60.0038 32.0000 1.9730 1.9750 413.9613 414.4892 0.0800 -1.0000 -1.0000 5320566 1576252381.70 151.4969 60.0038 32.0000 1.9727 1.9748 414.1520 414.6795 0.0799 -1.0000 -1.0000 5320628 1576252381.80 151.4969 60.0038 32.0000 1.9732 1.9753 414.3093 414.8365 0.0799 -1.0000 -1.0000 5320706 1576252381.90 151.4969 60.0038 32.0000 1.9733 1.9754 414.2788 414.8068 0.0799 -1.0000 -1.0000 5320769 1576252382.00 151.4771 60.0038 32.0000 1.9735 1.9755 414.0492 414.5763 0.0799 -1.0000 -1.0000 5320831 1576252382.10 151.4555 60.0038 32.0000 1.9730 1.9750 414.1159 414.6437 0.0800 -1.0000 -1.0000 5320909 1576252382.20 151.4555 60.0038 32.0000 1.9726 1.9747 414.2362 414.7645 0.0800 -1.0000 -1.0000 5320972 1576252382.30 151.4555 60.0038 32.0000 1.9730 1.9751 414.1972 414.7252 0.0800 -1.0000 -1.0000 5321206 1576252382.40 151.4555 60.0038 32.0000 1.9736 1.9757 414.1076 414.6355 0.0799 -1.0000 -1.0000 5321269 1576252382.50 151.4555 60.0038 32.0000 1.9733 1.9754 414.1408 414.6683 0.0799 -1.0000 -1.0000 5321331 1576252382.60 151.4555 60.0038 32.0000 1.9724 1.9744 414.2691 414.7970 0.0800 -1.0000 -1.0000 5321410 1576252382.70 151.4555 60.0038 32.0000 1.9729 1.9750 414.1942 414.7216 0.0799 -1.0000 -1.0000 5321472 1576252382.80 151.4555 60.0038 32.0000 1.9731 1.9751 414.1808 414.7084 0.0799 -1.0000 -1.0000 5321941 1576252382.90 151.4555 60.0038 32.0000 1.9739 1.9760 414.2081 414.7354 0.0798 -1.0000 -1.0000 5322019 1576252383.00 151.4555 60.0038 32.0000 1.9732 1.9753 414.2183 414.7440 0.0797 -1.0000 -1.0000 5322081 1576252383.10 151.5092 60.0038 32.0000 1.9726 1.9747 414.2641 414.7926 0.0800 -1.0000 -1.0000 5322175 1576252383.20 151.5291 60.0038 32.0000 1.9731 1.9751 414.0532 414.5807 0.0799 -1.0000 -1.0000 5322269 1576252383.30 151.5291 60.0038 32.0000 1.9733 1.9754 414.0720 414.5990 0.0798 -1.0000 -1.0000 5322331 1576252383.40 151.5291 60.0038 32.0000 1.9728 1.9748 414.1607 414.6884 0.0799 -1.0000 -1.0000 5322425 1576252383.50 151.5291 60.0038 32.0000 1.9721 1.9741 414.2564 414.7842 0.0799 -1.0000 -1.0000 5322503 1576252383.60 151.5291 60.0038 32.0000 1.9730 1.9751 414.1644 414.6922 0.0799 -1.0000 -1.0000 5322566 1576252383.70 151.4966 60.0038 32.0000 1.9733 1.9754 414.1444 414.6722 0.0800 -1.0000 -1.0000 5322628 1576252383.80 151.4733 60.0038 32.0000 1.9725 1.9745 414.2224 414.7506 0.0800 -1.0000 -1.0000 5322706 1576252383.90 151.4733 60.0038 32.0000 1.9725 1.9745 414.2044 414.7327 0.0800 -1.0000 -1.0000 5323284 1576252384.00 151.4733 60.0038 32.0000 1.9728 1.9749 414.0821 414.6095 0.0799 -1.0000 -1.0000 5323347 1576252384.10 151.4733 60.0038 32.0000 1.9730 1.9751 414.0133 414.5404 0.0799 -1.0000 -1.0000 5323441 1576252384.20 151.4733 60.0038 32.0000 1.9735 1.9755 414.1334 414.6612 0.0799 -1.0000 -1.0000 5323503 1576252384.30 151.4160 60.0038 32.0000 1.9724 1.9744 414.3191 414.8479 0.0801 -1.0000 -1.0000 5323566 1576252384.40 151.4160 60.0038 32.0000 1.9732 1.9753 414.1056 414.6338 0.0799 -1.0000 -1.0000 5323628 1576252384.50 151.4160 60.0038 32.0000 1.9737 1.9758 413.9889 414.5155 0.0798 -1.0000 -1.0000 5323691 1576252384.60 151.4160 60.0038 32.0000 1.9734 1.9754 414.0923 414.6185 0.0797 -1.0000 -1.0000 5323769 1576252384.70 151.4160 60.0038 32.0000 1.9727 1.9748 414.2614 414.7893 0.0799 -1.0000 -1.0000 5323832 1576252384.80 151.4480 60.0042 32.0000 1.9733 1.9754 414.1763 414.7036 0.0799 -1.0000 -1.0000 5323894 1576252384.90 151.4996 60.0048 32.0000 1.9739 1.9759 414.0664 414.5938 0.0799 -1.0000 -1.0000 5324035 1576252385.00 151.4996 60.0048 32.0000 1.9729 1.9749 414.1512 414.6780 0.0798 -1.0000 -1.0000 5324097 1576252385.10 151.4996 60.0048 32.0000 1.9729 1.9749 414.2860 414.8131 0.0799 -1.0000 -1.0000 5324160 1576252385.20 151.4996 60.0048 32.0000 1.9738 1.9758 414.0961 414.6238 0.0799 -1.0000 -1.0000 5324238 1576252385.30 151.4996 60.0048 32.0000 1.9737 1.9758 413.9762 414.5029 0.0798 -1.0000 -1.0000 5324300 1576252385.40 151.5005 60.0048 32.0000 1.9728 1.9748 414.1195 414.6460 0.0798 -1.0000 -1.0000 5324363 1576252385.50 151.5563 60.0048 32.0000 1.9730 1.9751 414.2183 414.7458 0.0799 -1.0000 -1.0000 5324441 1576252385.60 151.5563 60.0048 32.0000 1.9726 1.9747 414.1817 414.7101 0.0801 -1.0000 -1.0000 5324503 1576252385.70 151.5563 60.0048 32.0000 1.9735 1.9755 414.0016 414.5287 0.0799 -1.0000 -1.0000 5324566 1576252385.80 151.5563 60.0048 32.0000 1.9735 1.9756 414.0293 414.5561 0.0797 -1.0000 -1.0000 5324628 1576252385.90 151.5563 60.0048 32.0000 1.9726 1.9747 414.1562 414.6835 0.0799 -1.0000 -1.0000 5324691 1576252386.00 151.5563 60.0048 32.0000 1.9726 1.9747 414.2074 414.7352 0.0799 -1.0000 -1.0000 5324753 1576252386.10 151.5563 60.0048 32.0000 1.9734 1.9755 414.0619 414.5896 0.0800 -1.0000 -1.0000 5324831 1576252386.20 151.5563 60.0048 32.0000 1.9736 1.9757 414.0379 414.5654 0.0799 -1.0000 -1.0000 5324894 1576252386.30 151.5563 60.0048 32.0000 1.9729 1.9750 414.1278 414.6555 0.0799 -1.0000 -1.0000 5324972 1576252386.40 151.5563 60.0048 32.0000 1.9729 1.9749 414.2359 414.7642 0.0800 -1.0000 -1.0000 5325191 1576252386.50 151.5563 60.0048 32.0000 1.9727 1.9748 414.0631 414.5906 0.0799 -1.0000 -1.0000 5325253 1576252386.60 151.5554 60.0048 32.0000 1.9733 1.9754 414.1159 414.6436 0.0799 -1.0000 -1.0000 5325331 1576252386.70 151.4506 60.0048 32.0000 1.9732 1.9753 414.2094 414.7383 0.0801 -1.0000 -1.0000 5325472 1576252386.80 151.4506 60.0048 32.0000 1.9738 1.9758 414.1243 414.6530 0.0801 -1.0000 -1.0000 5325550 1576252386.90 151.4506 60.0048 32.0000 1.9743 1.9764 414.0554 414.5833 0.0799 -1.0000 -1.0000 5325628 1576252387.00 151.4506 60.0048 32.0000 1.9730 1.9750 414.0456 414.5710 0.0797 -1.0000 -1.0000 5325691 1576252387.10 151.4506 60.0048 32.0000 1.9724 1.9744 414.0940 414.6219 0.0800 -1.0000 -1.0000 5325753 1576252387.20 151.4379 60.0048 32.0000 1.9728 1.9749 414.1861 414.7138 0.0799 -1.0000 -1.0000 5325816 1576252387.30 151.4335 60.0048 32.0000 1.9741 1.9762 414.0711 414.5985 0.0799 -1.0000 -1.0000 5325878 1576252387.40 151.4335 60.0048 32.0000 1.9736 1.9757 414.1474 414.6757 0.0799 -1.0000 -1.0000 5325957 1576252387.50 151.4335 60.0048 32.0000 1.9725 1.9745 414.3205 414.8472 0.0798 -1.0000 -1.0000 5326441 1576252387.60 151.4335 60.0048 32.0000 1.9725 1.9746 414.2013 414.7284 0.0798 -1.0000 -1.0000 5326503 1576252387.70 151.4335 60.0048 32.0000 1.9738 1.9759 414.0270 414.5544 0.0799 -1.0000 -1.0000 5326566 1576252387.80 151.5417 60.0048 32.0000 1.9743 1.9764 414.0067 414.5342 0.0799 -1.0000 -1.0000 5326628 1576252387.90 151.5417 60.0048 32.0000 1.9731 1.9752 414.1314 414.6588 0.0799 -1.0000 -1.0000 5326706 1576252388.00 151.5417 60.0048 32.0000 1.9733 1.9754 414.2588 414.7851 0.0797 -1.0000 -1.0000 5326956 1576252388.10 151.5417 60.0048 32.0000 1.9738 1.9758 414.1699 414.6980 0.0799 -1.0000 -1.0000 5327019 1576252388.20 151.5417 60.0048 32.0000 1.9740 1.9760 414.0059 414.5326 0.0799 -1.0000 -1.0000 5327081 1576252388.30 151.5545 60.0048 32.0000 1.9736 1.9757 414.2134 414.7410 0.0799 -1.0000 -1.0000 5327159 1576252388.40 151.5545 60.0048 32.0000 1.9735 1.9755 414.3134 414.8416 0.0799 -1.0000 -1.0000 5327222 1576252388.50 151.5545 60.0048 32.0000 1.9729 1.9749 414.0924 414.6198 0.0799 -1.0000 -1.0000 5327457 1576252388.60 151.5545 60.0048 32.0000 1.9733 1.9754 414.1274 414.6553 0.0798 -1.0000 -1.0000 5327534 1576252388.70 151.5545 60.0048 32.0000 1.9730 1.9750 414.2199 414.7479 0.0799 -1.0000 -1.0000 5327597 1576252388.80 151.5036 60.0048 32.0000 1.9725 1.9745 414.1978 414.7248 0.0798 -1.0000 -1.0000 5327659 1576252388.90 151.4629 60.0048 32.0000 1.9728 1.9749 414.0945 414.6216 0.0799 -1.0000 -1.0000 5327722 1576252389.00 151.4629 60.0048 32.0000 1.9735 1.9756 413.9373 414.4646 0.0799 -1.0000 -1.0000 5328160 1576252389.10 151.4629 60.0048 32.0000 1.9733 1.9754 414.1075 414.6357 0.0800 -1.0000 -1.0000 5328222 1576252389.20 151.4629 60.0048 32.0000 1.9734 1.9755 414.2429 414.7705 0.0798 -1.0000 -1.0000 5328300 1576252389.30 151.4629 60.0048 32.0000 1.9731 1.9752 414.1661 414.6937 0.0799 -1.0000 -1.0000 5328363 1576252389.40 151.4763 60.0048 32.0000 1.9739 1.9759 414.0217 414.5497 0.0799 -1.0000 -1.0000 5328425 1576252389.50 151.4763 60.0048 32.0000 1.9732 1.9752 414.1891 414.7157 0.0798 -1.0000 -1.0000 5328675 1576252389.60 151.4763 60.0048 32.0000 1.9734 1.9754 414.2393 414.7666 0.0798 -1.0000 -1.0000 5328738 1576252389.70 151.4763 60.0048 32.0000 1.9743 1.9763 414.1555 414.6819 0.0798 -1.0000 -1.0000 5328800 1576252389.80 151.4763 60.0048 32.0000 1.9737 1.9757 414.0359 414.5634 0.0799 -1.0000 -1.0000 5328878 1576252389.90 151.5371 60.0044 32.0000 1.9724 1.9745 414.1488 414.6762 0.0799 -1.0000 -1.0000 5328941 1576252390.00 151.5371 60.0044 32.0000 1.9731 1.9752 414.2199 414.7467 0.0798 -1.0000 -1.0000 5329206 1576252390.10 151.5371 60.0044 32.0000 1.9736 1.9756 414.2421 414.7696 0.0799 -1.0000 -1.0000 5329284 1576252390.20 151.5371 60.0044 32.0000 1.9736 1.9757 413.9953 414.5236 0.0801 -1.0000 -1.0000 5329347 1576252390.30 151.5371 60.0044 32.0000 1.9733 1.9754 413.9577 414.4847 0.0798 -1.0000 -1.0000 5329410 1576252390.40 151.5371 60.0044 32.0000 1.9730 1.9750 414.2329 414.7611 0.0800 -1.0000 -1.0000 5329472 1576252390.50 151.5371 60.0044 32.0000 1.9732 1.9753 414.3220 414.8502 0.0800 -1.0000 -1.0000 5329535 1576252390.60 151.5407 60.0044 32.0000 1.9731 1.9752 414.1051 414.6327 0.0799 -1.0000 -1.0000 5330082 1576252390.70 151.5409 60.0044 32.0000 1.9731 1.9752 414.1143 414.6418 0.0799 -1.0000 -1.0000 5330144 1576252390.80 151.5409 60.0044 32.0000 1.9725 1.9745 414.1627 414.6904 0.0799 -1.0000 -1.0000 5330206 1576252390.90 151.5409 60.0044 32.0000 1.9726 1.9746 414.1754 414.7029 0.0799 -1.0000 -1.0000 5330284 1576252391.00 151.5409 60.0044 32.0000 1.9737 1.9758 413.9897 414.5169 0.0799 -1.0000 -1.0000 5330347 1576252391.10 151.5326 60.0044 32.0000 1.9736 1.9757 414.0377 414.5648 0.0799 -1.0000 -1.0000 5330409 1576252391.20 151.5076 60.0044 32.0000 1.9729 1.9749 414.1641 414.6917 0.0799 -1.0000 -1.0000 5330472 1576252391.30 151.5076 60.0044 32.0000 1.9728 1.9748 414.2402 414.7683 0.0799 -1.0000 -1.0000 5330550 1576252391.40 151.5076 60.0044 32.0000 1.9733 1.9754 414.0370 414.5631 0.0798 -1.0000 -1.0000 5330613 1576252391.50 151.5076 60.0044 32.0000 1.9733 1.9754 413.9757 414.5033 0.0799 -1.0000 -1.0000 5330675 1576252391.60 151.5076 60.0044 32.0000 1.9724 1.9744 414.1280 414.6551 0.0799 -1.0000 -1.0000 5330753 1576252391.70 151.5045 60.0044 32.0000 1.9731 1.9751 414.3035 414.8310 0.0799 -1.0000 -1.0000 5330816 1576252391.80 151.5045 60.0044 32.0000 1.9739 1.9759 414.0525 414.5806 0.0800 -1.0000 -1.0000 5330894 1576252391.90 151.5045 60.0044 32.0000 1.9747 1.9768 414.1307 414.6584 0.0799 -1.0000 -1.0000 5330956 1576252392.00 151.5045 60.0044 32.0000 1.9729 1.9750 414.2894 414.8172 0.0799 -1.0000 -1.0000 5331019 1576252392.10 151.5045 60.0044 32.0000 1.9735 1.9756 414.1498 414.6776 0.0799 -1.0000 -1.0000 5331081 1576252392.20 151.5045 60.0044 32.0000 1.9733 1.9754 414.0141 414.5416 0.0799 -1.0000 -1.0000 5331144 1576252392.30 151.5227 60.0044 32.0000 1.9737 1.9758 414.0537 414.5807 0.0798 -1.0000 -1.0000 5331222 1576252392.40 151.5639 60.0044 32.0000 1.9735 1.9756 414.1153 414.6432 0.0799 -1.0000 -1.0000 5331284 1576252392.50 151.5639 60.0044 32.0000 1.9735 1.9756 414.2109 414.7385 0.0799 -1.0000 -1.0000 5331347 1576252392.60 151.5639 60.0044 32.0000 1.9739 1.9759 414.0511 414.5782 0.0798 -1.0000 -1.0000 5331441 1576252392.70 151.5639 60.0044 32.0000 1.9739 1.9759 414.0122 414.5396 0.0799 -1.0000 -1.0000 5331503 1576252392.80 151.5639 60.0044 32.0000 1.9729 1.9750 414.1082 414.6353 0.0798 -1.0000 -1.0000 5331566 1576252392.90 151.5639 60.0044 32.0000 1.9737 1.9758 414.0947 414.6222 0.0800 -1.0000 -1.0000 5331628 1576252393.00 151.5327 60.0044 32.0000 1.9738 1.9758 414.0076 414.5351 0.0799 -1.0000 -1.0000 5331691 1576252393.10 151.5327 60.0044 32.0000 1.9738 1.9759 414.0299 414.5575 0.0799 -1.0000 -1.0000 5331925 1576252393.20 151.5327 60.0044 32.0000 1.9738 1.9759 414.0256 414.5532 0.0800 -1.0000 -1.0000 5332003 1576252393.30 151.5327 60.0044 32.0000 1.9728 1.9749 414.2015 414.7301 0.0801 -1.0000 -1.0000 5332066 1576252393.40 151.5327 60.0044 32.0000 1.9735 1.9755 414.0581 414.5850 0.0799 -1.0000 -1.0000 5332128 1576252393.50 151.3927 60.0044 32.0000 1.9729 1.9749 414.0167 414.5443 0.0799 -1.0000 -1.0000 5332206 1576252393.60 151.3889 60.0044 32.0000 1.9732 1.9753 414.0354 414.5623 0.0798 -1.0000 -1.0000 5332909 1576252393.70 151.3889 60.0044 32.0000 1.9724 1.9744 414.2076 414.7353 0.0800 -1.0000 -1.0000 5332972 1576252393.80 151.3889 60.0044 32.0000 1.9737 1.9758 414.1773 414.7059 0.0801 -1.0000 -1.0000 5333144 1576252393.90 151.3889 60.0044 32.0000 1.9738 1.9759 414.0151 414.5428 0.0799 -1.0000 -1.0000 5333206 1576252394.00 151.3889 60.0044 32.0000 1.9746 1.9766 413.9720 414.5000 0.0800 -1.0000 -1.0000 5333269 1576252394.10 151.5266 60.0044 32.0000 1.9736 1.9757 414.3151 414.8430 0.0799 -1.0000 -1.0000 5333347 1576252394.20 151.5266 60.0044 32.0000 1.9737 1.9757 414.1720 414.6999 0.0799 -1.0000 -1.0000 5333410 1576252394.30 151.5266 60.0044 32.0000 1.9744 1.9765 414.1486 414.6763 0.0799 -1.0000 -1.0000 5333488 1576252394.40 151.5266 60.0044 32.0000 1.9739 1.9760 414.1545 414.6825 0.0799 -1.0000 -1.0000 5333550 1576252394.50 151.5266 60.0044 32.0000 1.9728 1.9748 414.1905 414.7183 0.0799 -1.0000 -1.0000 5333613 1576252394.60 151.5453 60.0043 32.0000 1.9731 1.9752 414.2023 414.7304 0.0800 -1.0000 -1.0000 5333675 1576252394.70 151.5453 60.0043 32.0000 1.9732 1.9753 414.1165 414.6443 0.0799 -1.0000 -1.0000 5333957 1576252394.80 151.5453 60.0043 32.0000 1.9733 1.9753 414.0795 414.6072 0.0800 -1.0000 -1.0000 5334019 1576252394.90 151.5453 60.0043 32.0000 1.9726 1.9746 414.1784 414.7065 0.0800 -1.0000 -1.0000 5334097 1576252395.00 151.5453 60.0043 32.0000 1.9724 1.9745 414.2438 414.7715 0.0799 -1.0000 -1.0000 5334160 1576252395.10 151.5444 60.0043 32.0000 1.9733 1.9754 414.2421 414.7704 0.0800 -1.0000 -1.0000 5334222 1576252395.20 151.4257 60.0043 32.0000 1.9735 1.9756 414.1427 414.6705 0.0799 -1.0000 -1.0000 5334425 1576252395.30 151.4257 60.0043 32.0000 1.9723 1.9744 414.1943 414.7213 0.0798 -1.0000 -1.0000 5334488 1576252395.40 151.4257 60.0043 32.0000 1.9723 1.9744 414.2152 414.7428 0.0799 -1.0000 -1.0000 5334550 1576252395.50 151.4257 60.0043 32.0000 1.9734 1.9755 414.2266 414.7543 0.0800 -1.0000 -1.0000 5334613 1576252395.60 151.4257 60.0043 32.0000 1.9736 1.9756 414.0486 414.5758 0.0799 -1.0000 -1.0000 5334675 1576252395.70 151.4257 60.0043 32.0000 1.9731 1.9751 414.1255 414.6528 0.0799 -1.0000 -1.0000 5334738 1576252395.80 151.4257 60.0043 32.0000 1.9719 1.9740 414.2110 414.7381 0.0798 -1.0000 -1.0000 5334816 1576252395.90 151.4257 60.0043 32.0000 1.9723 1.9743 414.2293 414.7568 0.0799 -1.0000 -1.0000 5334878 1576252396.00 151.4257 60.0043 32.0000 1.9736 1.9757 414.0497 414.5770 0.0799 -1.0000 -1.0000 5334941 1576252396.10 151.4257 60.0043 32.0000 1.9733 1.9754 413.9750 414.5021 0.0799 -1.0000 -1.0000 5335019 1576252396.20 151.4203 60.0043 32.0000 1.9729 1.9750 414.1938 414.7222 0.0801 -1.0000 -1.0000 5335081 1576252396.30 151.3900 60.0043 32.0000 1.9725 1.9745 414.2828 414.8105 0.0799 -1.0000 -1.0000 5335159 1576252396.40 151.3900 60.0043 32.0000 1.9735 1.9755 413.9392 414.4667 0.0799 -1.0000 -1.0000 5335222 1576252396.50 151.3900 60.0043 32.0000 1.9733 1.9753 414.0855 414.6129 0.0800 -1.0000 -1.0000 5335284 1576252396.60 151.3900 60.0043 32.0000 1.9728 1.9748 414.1932 414.7206 0.0799 -1.0000 -1.0000 5335363 1576252396.70 151.3900 60.0043 32.0000 1.9739 1.9760 414.1337 414.6608 0.0799 -1.0000 -1.0000 5335535 1576252396.80 151.3900 60.0043 32.0000 1.9740 1.9761 414.0356 414.5630 0.0800 -1.0000 -1.0000 5335597 1576252396.90 151.3900 60.0043 32.0000 1.9733 1.9753 414.0385 414.5649 0.0796 -1.0000 -1.0000 5335660 1576252397.00 151.5358 60.0043 32.0000 1.9725 1.9746 414.1535 414.6811 0.0799 -1.0000 -1.0000 5335722 1576252397.10 151.5358 60.0043 32.0000 1.9733 1.9754 414.2019 414.7293 0.0799 -1.0000 -1.0000 5335784 1576252397.20 151.5358 60.0043 32.0000 1.9740 1.9761 414.0471 414.5745 0.0799 -1.0000 -1.0000 5336347 1576252397.30 151.5358 60.0043 32.0000 1.9738 1.9759 414.0349 414.5615 0.0798 -1.0000 -1.0000 5336409 1576252397.40 151.5358 60.0043 32.0000 1.9729 1.9750 414.1360 414.6628 0.0798 -1.0000 -1.0000 5336472 1576252397.50 151.5358 60.0043 32.0000 1.9728 1.9749 414.1252 414.6525 0.0799 -1.0000 -1.0000 5336550 1576252397.60 151.5315 60.0043 32.0000 1.9735 1.9756 414.0046 414.5321 0.0799 -1.0000 -1.0000 5336613 1576252397.70 151.5315 60.0043 32.0000 1.9725 1.9746 414.1777 414.7062 0.0800 -1.0000 -1.0000 5336675 1576252397.80 151.5315 60.0043 32.0000 1.9721 1.9742 414.2676 414.7952 0.0799 -1.0000 -1.0000 5336753 1576252397.90 151.5315 60.0043 32.0000 1.9727 1.9748 414.1969 414.7246 0.0799 -1.0000 -1.0000 5336816 1576252398.00 151.5315 60.0043 32.0000 1.9733 1.9754 414.0343 414.5621 0.0800 -1.0000 -1.0000 5336878 1576252398.10 151.5282 60.0043 32.0000 1.9726 1.9747 414.1460 414.6737 0.0799 -1.0000 -1.0000 5336956 1576252398.20 151.5103 60.0043 32.0000 1.9727 1.9748 414.2498 414.7774 0.0799 -1.0000 -1.0000 5337019 1576252398.30 151.5103 60.0043 32.0000 1.9729 1.9749 414.1100 414.6369 0.0798 -1.0000 -1.0000 5337222 1576252398.40 151.5103 60.0043 32.0000 1.9739 1.9759 414.2000 414.7273 0.0799 -1.0000 -1.0000 5337284 1576252398.50 151.5103 60.0043 32.0000 1.9731 1.9752 414.0039 414.5319 0.0800 -1.0000 -1.0000 5337347 1576252398.60 151.4200 60.0043 32.0000 1.9736 1.9757 414.0338 414.5611 0.0799 -1.0000 -1.0000 5337410 1576252398.70 151.4036 60.0043 32.0000 1.9734 1.9755 414.2671 414.7946 0.0799 -1.0000 -1.0000 5337472 1576252398.80 151.4036 60.0043 32.0000 1.9729 1.9750 414.1416 414.6690 0.0799 -1.0000 -1.0000 5337910 1576252398.90 151.4036 60.0043 32.0000 1.9728 1.9749 414.0546 414.5821 0.0799 -1.0000 -1.0000 5337988 1576252399.00 151.4036 60.0043 32.0000 1.9726 1.9747 414.1873 414.7145 0.0799 -1.0000 -1.0000 5338050 1576252399.10 151.4036 60.0043 32.0000 1.9728 1.9748 414.2510 414.7785 0.0799 -1.0000 -1.0000 5338113 1576252399.20 151.4639 60.0043 32.0000 1.9727 1.9748 414.2074 414.7350 0.0799 -1.0000 -1.0000 5338191 1576252399.30 151.5417 60.0043 32.0000 1.9732 1.9752 414.0164 414.5439 0.0799 -1.0000 -1.0000 5338425 1576252399.40 151.5417 60.0043 32.0000 1.9730 1.9751 414.0160 414.5435 0.0799 -1.0000 -1.0000 5338488 1576252399.50 151.5417 60.0043 32.0000 1.9732 1.9752 414.2950 414.8234 0.0800 -1.0000 -1.0000 5338550 1576252399.60 151.5417 60.0043 32.0000 1.9731 1.9751 414.2456 414.7737 0.0799 -1.0000 -1.0000 5338613 1576252399.70 151.5417 60.0043 32.0000 1.9738 1.9759 414.0482 414.5757 0.0799 -1.0000 -1.0000 5338675 1576252399.80 151.5684 60.0040 32.0000 1.9741 1.9762 414.1411 414.6680 0.0798 -1.0000 -1.0000 5338925 1576252399.90 151.5684 60.0040 32.0000 1.9724 1.9745 414.2929 414.8203 0.0798 -1.0000 -1.0000 5338988 1576252400.00 151.5684 60.0040 32.0000 1.9732 1.9752 414.1094 414.6368 0.0799 -1.0000 -1.0000 5339050 1576252400.10 151.5684 60.0040 32.0000 1.9742 1.9763 414.0503 414.5774 0.0799 -1.0000 -1.0000 5339128 1576252400.20 151.5684 60.0040 32.0000 1.9733 1.9754 414.1370 414.6656 0.0801 -1.0000 -1.0000 5339175 1576252400.30 151.5684 60.0040 32.0000 1.9730 1.9751 414.2766 414.8045 0.0799 -1.0000 -1.0000 5339269 1576252400.40 151.5684 60.0040 32.0000 1.9731 1.9752 414.2220 414.7496 0.0799 -1.0000 -1.0000 5339363 1576252400.50 151.5336 60.0040 32.0000 1.9734 1.9755 414.0739 414.6006 0.0797 -1.0000 -1.0000 5339425 1576252400.60 151.5336 60.0040 32.0000 1.9737 1.9757 414.0871 414.6131 0.0797 -1.0000 -1.0000 5339503 1576252400.70 151.5336 60.0040 32.0000 1.9729 1.9750 414.1011 414.6277 0.0798 -1.0000 -1.0000 5339566 1576252400.80 151.5336 60.0040 32.0000 1.9736 1.9757 414.2284 414.7558 0.0798 -1.0000 -1.0000 5339660 1576252400.90 151.5336 60.0040 32.0000 1.9731 1.9752 414.2613 414.7878 0.0797 -1.0000 -1.0000 5339738 1576252401.00 151.4869 60.0040 32.0000 1.9736 1.9756 414.0818 414.6087 0.0799 -1.0000 -1.0000 5339800 1576252401.10 151.4520 60.0040 32.0000 1.9732 1.9752 414.1439 414.6713 0.0799 -1.0000 -1.0000 5339863 1576252401.20 151.4520 60.0040 32.0000 1.9732 1.9753 414.2330 414.7606 0.0799 -1.0000 -1.0000 5339941 1576252401.30 151.4520 60.0040 32.0000 1.9740 1.9761 414.1332 414.6610 0.0799 -1.0000 -1.0000 5340003 1576252401.40 151.4520 60.0040 32.0000 1.9746 1.9766 414.0568 414.5837 0.0799 -1.0000 -1.0000 5340534 1576252401.50 151.4520 60.0040 32.0000 1.9733 1.9754 414.1603 414.6879 0.0798 -1.0000 -1.0000 5340597 1576252401.60 151.5167 60.0040 32.0000 1.9736 1.9756 414.2663 414.7934 0.0799 -1.0000 -1.0000 5340659 1576252401.70 151.5167 60.0040 32.0000 1.9730 1.9751 414.2704 414.7981 0.0799 -1.0000 -1.0000 5340722 1576252401.80 151.5167 60.0040 32.0000 1.9738 1.9759 414.0268 414.5537 0.0798 -1.0000 -1.0000 5340800 1576252401.90 151.5167 60.0040 32.0000 1.9738 1.9759 414.0510 414.5783 0.0800 -1.0000 -1.0000 5340925 1576252402.00 151.5167 60.0040 32.0000 1.9736 1.9756 414.1356 414.6621 0.0797 -1.0000 -1.0000 5340988 1576252402.10 151.5167 60.0040 32.0000 1.9727 1.9748 414.2168 414.7437 0.0798 -1.0000 -1.0000 5341066 1576252402.20 151.4885 60.0040 32.0000 1.9737 1.9758 414.0016 414.5286 0.0798 -1.0000 -1.0000 5341128 1576252402.30 151.4885 60.0040 32.0000 1.9740 1.9760 414.1075 414.6341 0.0798 -1.0000 -1.0000 5341206 1576252402.40 151.4885 60.0040 32.0000 1.9725 1.9746 414.2260 414.7542 0.0800 -1.0000 -1.0000 5341425 1576252402.50 151.4885 60.0040 32.0000 1.9732 1.9753 414.2166 414.7438 0.0799 -1.0000 -1.0000 5341488 1576252402.60 151.4885 60.0040 32.0000 1.9741 1.9762 414.0444 414.5711 0.0798 -1.0000 -1.0000 5341566 1576252402.70 151.5380 60.0040 32.0000 1.9735 1.9756 414.0225 414.5494 0.0799 -1.0000 -1.0000 5341628 1576252402.80 151.5500 60.0040 32.0000 1.9726 1.9746 414.1373 414.6655 0.0799 -1.0000 -1.0000 5341691 1576252402.90 151.5223 60.0040 32.0000 1.9720 1.9741 414.1756 414.7027 0.0799 -1.0000 -1.0000 5341941 1576252403.00 151.5073 60.0040 32.0000 1.9737 1.9757 414.0852 414.6127 0.0799 -1.0000 -1.0000 5342003 1576252403.10 151.5073 60.0040 32.0000 1.9732 1.9753 413.9753 414.5023 0.0798 -1.0000 -1.0000 5342066 1576252403.20 151.5073 60.0040 32.0000 1.9726 1.9746 414.1975 414.7249 0.0799 -1.0000 -1.0000 5342144 1576252403.30 151.5073 60.0040 32.0000 1.9731 1.9752 414.0798 414.6077 0.0800 -1.0000 -1.0000 5342206 1576252403.40 151.5073 60.0040 32.0000 1.9734 1.9755 414.0599 414.5878 0.0800 -1.0000 -1.0000 5342300 1576252403.50 151.5073 60.0040 32.0000 1.9727 1.9748 414.2021 414.7298 0.0799 -1.0000 -1.0000 5342378 1576252403.60 151.5073 60.0040 32.0000 1.9730 1.9750 414.1855 414.7127 0.0799 -1.0000 -1.0000 5342441 1576252403.70 151.5073 60.0040 32.0000 1.9737 1.9757 414.0590 414.5860 0.0798 -1.0000 -1.0000 5342503 1576252403.80 151.4581 60.0040 32.0000 1.9738 1.9758 414.0762 414.6032 0.0799 -1.0000 -1.0000 5342581 1576252403.90 151.4581 60.0040 32.0000 1.9731 1.9751 414.2115 414.7394 0.0799 -1.0000 -1.0000 5342800 1576252404.00 151.4581 60.0040 32.0000 1.9729 1.9750 414.2432 414.7705 0.0799 -1.0000 -1.0000 5342863 1576252404.10 151.4581 60.0040 32.0000 1.9739 1.9760 414.0771 414.6050 0.0800 -1.0000 -1.0000 5342941 1576252404.20 151.4581 60.0040 32.0000 1.9735 1.9755 414.0798 414.6076 0.0799 -1.0000 -1.0000 5343003 1576252404.30 151.4824 60.0040 32.0000 1.9737 1.9757 414.1101 414.6369 0.0798 -1.0000 -1.0000 5343081 1576252404.40 151.5117 60.0040 32.0000 1.9726 1.9747 414.2739 414.8024 0.0801 -1.0000 -1.0000 5343175 1576252404.50 151.5117 60.0040 32.0000 1.9735 1.9756 413.9979 414.5262 0.0800 -1.0000 -1.0000 5343300 1576252404.60 151.5117 60.0040 32.0000 1.9736 1.9756 414.0583 414.5860 0.0798 -1.0000 -1.0000 5343410 1576252404.70 151.5117 60.0040 32.0000 1.9733 1.9754 414.2369 414.7636 0.0798 -1.0000 -1.0000 5343472 1576252404.80 151.5139 60.0040 32.0000 1.9732 1.9752 414.2219 414.7497 0.0799 -1.0000 -1.0000 5343535 1576252404.90 151.5939 60.0040 32.0000 1.9740 1.9761 414.0608 414.5880 0.0799 -1.0000 -1.0000 5343613 1576252405.00 151.5939 60.0040 32.0000 1.9741 1.9762 414.0704 414.5975 0.0798 -1.0000 -1.0000 5344050 1576252405.10 151.5939 60.0040 32.0000 1.9735 1.9756 414.1839 414.7114 0.0799 -1.0000 -1.0000 5344113 1576252405.20 151.5939 60.0040 32.0000 1.9726 1.9747 414.3309 414.8581 0.0798 -1.0000 -1.0000 5344175 1576252405.30 151.5939 60.0040 32.0000 1.9730 1.9751 414.0958 414.6228 0.0799 -1.0000 -1.0000 5344238 1576252405.40 151.5694 60.0040 32.0000 1.9731 1.9752 413.9703 414.4974 0.0799 -1.0000 -1.0000 5344300 1576252405.50 151.5130 60.0040 32.0000 1.9735 1.9755 413.9590 414.4862 0.0799 -1.0000 -1.0000 5344550 1576252405.60 151.5130 60.0040 32.0000 1.9732 1.9753 414.1127 414.6400 0.0798 -1.0000 -1.0000 5344613 1576252405.70 151.5130 60.0040 32.0000 1.9736 1.9757 414.1107 414.6380 0.0799 -1.0000 -1.0000 5344675 1576252405.80 151.5130 60.0040 32.0000 1.9737 1.9758 413.9441 414.4718 0.0800 -1.0000 -1.0000 5344753 1576252405.90 151.5130 60.0040 32.0000 1.9732 1.9753 414.1248 414.6526 0.0799 -1.0000 -1.0000 5344816 1576252406.00 151.5049 60.0040 32.0000 1.9727 1.9748 414.2372 414.7646 0.0799 -1.0000 -1.0000 5344925 1576252406.10 151.5049 60.0040 32.0000 1.9735 1.9755 414.1825 414.7101 0.0799 -1.0000 -1.0000 5344988 1576252406.20 151.5049 60.0040 32.0000 1.9740 1.9761 414.0700 414.5973 0.0798 -1.0000 -1.0000 5345050 1576252406.30 151.5049 60.0040 32.0000 1.9735 1.9756 414.0317 414.5585 0.0799 -1.0000 -1.0000 5345128 1576252406.40 151.5049 60.0040 32.0000 1.9728 1.9748 414.1527 414.6800 0.0798 -1.0000 -1.0000 5345191 1576252406.50 151.4602 60.0040 32.0000 1.9726 1.9747 414.2545 414.7822 0.0798 -1.0000 -1.0000 5345441 1576252406.60 151.4461 60.0040 32.0000 1.9731 1.9752 414.2244 414.7507 0.0798 -1.0000 -1.0000 5345503 1576252406.70 151.4461 60.0040 32.0000 1.9736 1.9757 414.0761 414.6034 0.0799 -1.0000 -1.0000 5345566 1576252406.80 151.4461 60.0040 32.0000 1.9736 1.9757 414.2744 414.8018 0.0798 -1.0000 -1.0000 5345628 1576252406.90 151.4461 60.0040 32.0000 1.9737 1.9758 414.3357 414.8624 0.0798 -1.0000 -1.0000 5345707 1576252407.00 151.4461 60.0040 32.0000 1.9734 1.9755 414.1513 414.6780 0.0797 -1.0000 -1.0000 5346722 1576252407.10 151.5437 60.0040 32.0000 1.9743 1.9763 414.1106 414.6377 0.0799 -1.0000 -1.0000 5347128 1576252407.20 151.5437 60.0040 32.0000 1.9736 1.9757 414.1505 414.6789 0.0801 -1.0000 -1.0000 5347206 1576252407.30 151.5437 60.0040 32.0000 1.9733 1.9754 414.2634 414.7919 0.0800 -1.0000 -1.0000 5347269 1576252407.40 151.5437 60.0040 32.0000 1.9728 1.9749 414.1821 414.7088 0.0798 -1.0000 -1.0000 5347332 1576252407.50 151.5437 60.0040 32.0000 1.9734 1.9755 414.1362 414.6646 0.0800 -1.0000 -1.0000 5347394 1576252407.60 151.5437 60.0040 32.0000 1.9739 1.9760 414.0273 414.5549 0.0800 -1.0000 -1.0000 5347457 1576252407.70 151.5857 60.0040 32.0000 1.9736 1.9757 414.2118 414.7391 0.0798 -1.0000 -1.0000 5347519 1576252407.80 151.5857 60.0040 32.0000 1.9724 1.9745 414.2658 414.7926 0.0797 -1.0000 -1.0000 5347597 1576252407.90 151.5857 60.0040 32.0000 1.9734 1.9755 414.1758 414.7026 0.0799 -1.0000 -1.0000 5347659 1576252408.00 151.5857 60.0040 32.0000 1.9735 1.9756 414.0955 414.6235 0.0800 -1.0000 -1.0000 5347722 1576252408.10 151.5857 60.0040 32.0000 1.9732 1.9753 414.2616 414.7889 0.0799 -1.0000 -1.0000 5347800 1576252408.20 151.5097 60.0040 32.0000 1.9723 1.9744 414.2550 414.7832 0.0800 -1.0000 -1.0000 5347863 1576252408.30 151.4286 60.0040 32.0000 1.9735 1.9756 414.0784 414.6063 0.0800 -1.0000 -1.0000 5347925 1576252408.40 151.4286 60.0040 32.0000 1.9739 1.9760 413.9996 414.5265 0.0798 -1.0000 -1.0000 5347988 1576252408.50 151.4286 60.0040 32.0000 1.9736 1.9756 414.0537 414.5816 0.0800 -1.0000 -1.0000 5348066 1576252408.60 151.4286 60.0040 32.0000 1.9719 1.9740 414.2683 414.7961 0.0799 -1.0000 -1.0000 5348206 1576252408.70 151.4286 60.0040 32.0000 1.9723 1.9744 414.2069 414.7342 0.0799 -1.0000 -1.0000 5348284 1576252408.80 151.5007 60.0040 32.0000 1.9733 1.9754 414.1409 414.6690 0.0799 -1.0000 -1.0000 5348347 1576252408.90 151.5007 60.0040 32.0000 1.9743 1.9764 414.0140 414.5408 0.0798 -1.0000 -1.0000 5348425 1576252409.00 151.5007 60.0040 32.0000 1.9738 1.9758 414.1181 414.6449 0.0798 -1.0000 -1.0000 5348488 1576252409.10 151.5007 60.0040 32.0000 1.9737 1.9758 414.2922 414.8204 0.0800 -1.0000 -1.0000 5348550 1576252409.20 151.5007 60.0040 32.0000 1.9738 1.9759 414.1037 414.6314 0.0799 -1.0000 -1.0000 5348628 1576252409.30 151.5007 60.0040 32.0000 1.9736 1.9757 414.0939 414.6218 0.0800 -1.0000 -1.0000 5348691 1576252409.40 151.5007 60.0040 32.0000 1.9730 1.9751 414.2299 414.7579 0.0800 -1.0000 -1.0000 5348753 1576252409.50 151.5007 60.0040 32.0000 1.9728 1.9749 414.2561 414.7845 0.0800 -1.0000 -1.0000 5348831 1576252409.60 151.5007 60.0040 32.0000 1.9739 1.9759 414.1555 414.6825 0.0797 -1.0000 -1.0000 5348894 1576252409.70 151.5007 60.0040 32.0000 1.9741 1.9761 414.1059 414.6326 0.0798 -1.0000 -1.0000 5348956 1576252409.80 151.5007 60.0040 32.0000 1.9734 1.9755 414.0920 414.6199 0.0800 -1.0000 -1.0000 5349019 1576252409.90 151.4052 60.0038 32.0000 1.9724 1.9745 414.2525 414.7798 0.0797 -1.0000 -1.0000 5349081 1576252410.00 151.4052 60.0038 32.0000 1.9729 1.9749 414.2557 414.7829 0.0798 -1.0000 -1.0000 5349144 1576252410.10 151.4052 60.0038 32.0000 1.9737 1.9758 414.1387 414.6647 0.0797 -1.0000 -1.0000 5349222 1576252410.20 151.4052 60.0038 32.0000 1.9737 1.9758 414.1884 414.7160 0.0800 -1.0000 -1.0000 5349284 1576252410.30 151.4052 60.0038 32.0000 1.9722 1.9743 414.2635 414.7920 0.0801 -1.0000 -1.0000 5349363 1576252410.40 151.4052 60.0038 32.0000 1.9731 1.9752 414.1650 414.6936 0.0800 -1.0000 -1.0000 5349425 1576252410.50 151.4052 60.0038 32.0000 1.9734 1.9754 414.0320 414.5593 0.0799 -1.0000 -1.0000 5349488 1576252410.60 151.4052 60.0038 32.0000 1.9728 1.9749 414.1903 414.7179 0.0799 -1.0000 -1.0000 5349941 1576252410.70 151.4052 60.0038 32.0000 1.9727 1.9748 414.3884 414.9168 0.0800 -1.0000 -1.0000 5350003 1576252410.80 151.4052 60.0038 32.0000 1.9729 1.9750 414.1635 414.6910 0.0799 -1.0000 -1.0000 5350066 1576252410.90 151.4052 60.0038 32.0000 1.9727 1.9748 414.0197 414.5471 0.0800 -1.0000 -1.0000 5350144 1576252411.00 151.4052 60.0038 32.0000 1.9734 1.9755 414.2361 414.7625 0.0796 -1.0000 -1.0000 5350206 1576252411.10 151.4052 60.0038 32.0000 1.9727 1.9747 414.2896 414.8173 0.0799 -1.0000 -1.0000 5350269 1576252411.20 151.4497 60.0038 32.0000 1.9737 1.9758 414.2327 414.7606 0.0799 -1.0000 -1.0000 5350347 1576252411.30 151.4497 60.0038 32.0000 1.9742 1.9763 414.1442 414.6716 0.0799 -1.0000 -1.0000 5350409 1576252411.40 151.4497 60.0038 32.0000 1.9730 1.9751 414.2988 414.8259 0.0798 -1.0000 -1.0000 5350472 1576252411.50 151.4497 60.0038 32.0000 1.9725 1.9746 414.2998 414.8278 0.0800 -1.0000 -1.0000 5350534 1576252411.60 151.4497 60.0038 32.0000 1.9734 1.9755 414.1217 414.6497 0.0800 -1.0000 -1.0000 5350597 1576252411.70 151.4497 60.0038 32.0000 1.9745 1.9766 414.1325 414.6585 0.0796 -1.0000 -1.0000 5350659 1576252411.80 151.4839 60.0038 32.0000 1.9731 1.9752 414.3707 414.8988 0.0799 -1.0000 -1.0000 5350738 1576252411.90 151.4839 60.0038 32.0000 1.9732 1.9753 414.2766 414.8043 0.0799 -1.0000 -1.0000 5350800 1576252412.00 151.4839 60.0038 32.0000 1.9731 1.9752 414.1937 414.7212 0.0799 -1.0000 -1.0000 5350863 1576252412.10 151.4839 60.0038 32.0000 1.9736 1.9756 413.9555 414.4837 0.0800 -1.0000 -1.0000 5351050 1576252412.20 151.4839 60.0038 32.0000 1.9723 1.9743 414.1532 414.6804 0.0799 -1.0000 -1.0000 5351113 1576252412.30 151.5034 60.0038 32.0000 1.9725 1.9746 414.2604 414.7888 0.0801 -1.0000 -1.0000 5351191 1576252412.40 151.5034 60.0038 32.0000 1.9731 1.9752 414.2487 414.7758 0.0799 -1.0000 -1.0000 5351253 1576252412.50 151.5034 60.0038 32.0000 1.9739 1.9760 414.1722 414.6994 0.0798 -1.0000 -1.0000 5351316 1576252412.60 151.5034 60.0038 32.0000 1.9725 1.9745 414.1536 414.6803 0.0799 -1.0000 -1.0000 5351394 1576252412.70 151.5034 60.0038 32.0000 1.9717 1.9738 414.2270 414.7550 0.0800 -1.0000 -1.0000 5351691 1576252412.80 151.5034 60.0038 32.0000 1.9724 1.9745 414.1640 414.6920 0.0800 -1.0000 -1.0000 5351753 1576252412.90 151.3808 60.0038 32.0000 1.9738 1.9758 414.0934 414.6208 0.0799 -1.0000 -1.0000 5351832 1576252413.00 151.3808 60.0038 32.0000 1.9732 1.9753 414.0416 414.5691 0.0799 -1.0000 -1.0000 5351894 1576252413.10 151.3808 60.0038 32.0000 1.9720 1.9741 414.0906 414.6179 0.0799 -1.0000 -1.0000 5351957 1576252413.20 151.3808 60.0038 32.0000 1.9725 1.9746 414.1705 414.6985 0.0800 -1.0000 -1.0000 5352191 1576252413.30 151.3808 60.0038 32.0000 1.9735 1.9756 414.1652 414.6925 0.0798 -1.0000 -1.0000 5352253 1576252413.40 151.4371 60.0038 32.0000 1.9738 1.9758 413.9777 414.5037 0.0798 -1.0000 -1.0000 5352316 1576252413.50 151.4703 60.0038 32.0000 1.9733 1.9753 414.0850 414.6128 0.0800 -1.0000 -1.0000 5352394 1576252413.60 151.4703 60.0038 32.0000 1.9727 1.9747 414.2144 414.7412 0.0797 -1.0000 -1.0000 5352456 1576252413.70 151.4703 60.0038 32.0000 1.9732 1.9753 414.0153 414.5433 0.0800 -1.0000 -1.0000 5352738 1576252413.80 151.4703 60.0038 32.0000 1.9740 1.9761 414.0190 414.5467 0.0799 -1.0000 -1.0000 5352816 1576252413.90 151.4703 60.0038 32.0000 1.9734 1.9754 414.1871 414.7147 0.0799 -1.0000 -1.0000 5352878 1576252414.00 151.4703 60.0038 32.0000 1.9729 1.9750 414.2957 414.8244 0.0801 -1.0000 -1.0000 5352941 1576252414.10 151.5559 60.0038 32.0000 1.9737 1.9758 414.2326 414.7608 0.0799 -1.0000 -1.0000 5353113 1576252414.20 151.5559 60.0038 32.0000 1.9737 1.9758 414.0751 414.6016 0.0798 -1.0000 -1.0000 5353206 1576252414.30 151.5559 60.0038 32.0000 1.9744 1.9764 414.0013 414.5293 0.0800 -1.0000 -1.0000 5353284 1576252414.40 151.5559 60.0038 32.0000 1.9732 1.9753 414.0588 414.5861 0.0798 -1.0000 -1.0000 5353347 1576252414.50 151.5559 60.0038 32.0000 1.9726 1.9746 414.2258 414.7524 0.0798 -1.0000 -1.0000 5353409 1576252414.60 151.5509 60.0030 32.0000 1.9725 1.9745 414.1561 414.6840 0.0800 -1.0000 -1.0000 5353488 1576252414.70 151.5502 60.0029 32.0000 1.9733 1.9754 413.9985 414.5259 0.0799 -1.0000 -1.0000 5353972 1576252414.80 151.5502 60.0029 32.0000 1.9738 1.9759 414.0885 414.6160 0.0800 -1.0000 -1.0000 5354035 1576252414.90 151.5502 60.0029 32.0000 1.9735 1.9755 414.2413 414.7700 0.0801 -1.0000 -1.0000 5354097 1576252415.00 151.5502 60.0029 32.0000 1.9734 1.9755 414.1104 414.6384 0.0799 -1.0000 -1.0000 5354175 1576252415.10 151.5500 60.0029 32.0000 1.9741 1.9762 414.0129 414.5404 0.0799 -1.0000 -1.0000 5354238 1576252415.20 151.5458 60.0029 32.0000 1.9726 1.9747 414.1023 414.6294 0.0799 -1.0000 -1.0000 5354316 1576252415.30 151.5458 60.0029 32.0000 1.9727 1.9748 414.2879 414.8152 0.0799 -1.0000 -1.0000 5354378 1576252415.40 151.5458 60.0029 32.0000 1.9734 1.9754 414.2283 414.7561 0.0799 -1.0000 -1.0000 5354441 1576252415.50 151.5458 60.0029 32.0000 1.9737 1.9758 414.0686 414.5965 0.0800 -1.0000 -1.0000 5354503 1576252415.60 151.5458 60.0029 32.0000 1.9733 1.9753 414.1053 414.6333 0.0800 -1.0000 -1.0000 5354566 1576252415.70 151.5458 60.0029 32.0000 1.9727 1.9748 414.3109 414.8393 0.0800 -1.0000 -1.0000 5354628 1576252415.80 151.4688 60.0029 32.0000 1.9723 1.9744 414.1964 414.7241 0.0799 -1.0000 -1.0000 5354706 1576252415.90 151.4688 60.0029 32.0000 1.9736 1.9757 414.1751 414.7029 0.0800 -1.0000 -1.0000 5354769 1576252416.00 151.4688 60.0029 32.0000 1.9742 1.9763 414.2286 414.7563 0.0799 -1.0000 -1.0000 5354831 1576252416.10 151.4688 60.0029 32.0000 1.9728 1.9748 414.3167 414.8450 0.0801 -1.0000 -1.0000 5354909 1576252416.20 151.4688 60.0029 32.0000 1.9730 1.9751 414.2849 414.8130 0.0798 -1.0000 -1.0000 5355722 1576252416.30 151.4755 60.0029 32.0000 1.9740 1.9761 414.2526 414.7795 0.0799 -1.0000 -1.0000 5355784 1576252416.40 151.5073 60.0029 32.0000 1.9734 1.9754 414.2432 414.7704 0.0799 -1.0000 -1.0000 5355847 1576252416.50 151.5073 60.0029 32.0000 1.9740 1.9760 414.3570 414.8855 0.0800 -1.0000 -1.0000 5355925 1576252416.60 151.5073 60.0029 32.0000 1.9735 1.9755 414.2842 414.8125 0.0800 -1.0000 -1.0000 5355988 1576252416.70 151.5073 60.0029 32.0000 1.9731 1.9751 414.0958 414.6238 0.0800 -1.0000 -1.0000 5356050 1576252416.80 151.5073 60.0029 32.0000 1.9730 1.9751 414.0291 414.5568 0.0799 -1.0000 -1.0000 5356113 1576252416.90 151.5073 60.0029 32.0000 1.9738 1.9758 414.1846 414.7116 0.0798 -1.0000 -1.0000 5356191 1576252417.00 151.5737 60.0029 32.0000 1.9726 1.9747 414.2483 414.7765 0.0800 -1.0000 -1.0000 5356253 1576252417.10 151.5737 60.0029 32.0000 1.9728 1.9749 414.2016 414.7300 0.0801 -1.0000 -1.0000 5356316 1576252417.20 151.5737 60.0029 32.0000 1.9737 1.9758 414.0445 414.5731 0.0800 -1.0000 -1.0000 5356378 1576252417.30 151.5737 60.0029 32.0000 1.9734 1.9755 414.1791 414.7074 0.0800 -1.0000 -1.0000 5357050 1576252417.40 151.5737 60.0029 32.0000 1.9724 1.9745 414.1594 414.6878 0.0800 -1.0000 -1.0000 5357113 1576252417.50 151.5737 60.0029 32.0000 1.9725 1.9746 414.0275 414.5544 0.0798 -1.0000 -1.0000 5357191 1576252417.60 151.4603 60.0029 32.0000 1.9732 1.9753 413.9807 414.5077 0.0799 -1.0000 -1.0000 5357253 1576252417.70 151.4603 60.0029 32.0000 1.9730 1.9751 414.0972 414.6242 0.0799 -1.0000 -1.0000 5357316 1576252417.80 151.4603 60.0029 32.0000 1.9724 1.9745 414.1883 414.7170 0.0800 -1.0000 -1.0000 5357394 1576252417.90 151.4603 60.0029 32.0000 1.9734 1.9755 414.1537 414.6819 0.0800 -1.0000 -1.0000 5357457 1576252418.00 151.4603 60.0029 32.0000 1.9737 1.9757 414.0143 414.5417 0.0799 -1.0000 -1.0000 5357519 1576252418.10 151.4603 60.0029 32.0000 1.9740 1.9760 413.9964 414.5242 0.0800 -1.0000 -1.0000 5357581 1576252418.20 151.4603 60.0029 32.0000 1.9729 1.9749 414.0863 414.6141 0.0799 -1.0000 -1.0000 5357675 1576252418.30 151.4603 60.0029 32.0000 1.9728 1.9749 414.1472 414.6756 0.0800 -1.0000 -1.0000 5357753 1576252418.40 151.4603 60.0029 32.0000 1.9731 1.9751 413.9729 414.5000 0.0799 -1.0000 -1.0000 5357816 1576252418.50 151.4603 60.0029 32.0000 1.9741 1.9762 414.0978 414.6265 0.0801 -1.0000 -1.0000 5357878 1576252418.60 151.4603 60.0029 32.0000 1.9735 1.9756 414.1768 414.7045 0.0799 -1.0000 -1.0000 5357957 1576252418.70 151.4603 60.0029 32.0000 1.9731 1.9752 414.2162 414.7437 0.0800 -1.0000 -1.0000 5358019 1576252418.80 151.4557 60.0029 32.0000 1.9726 1.9747 414.2408 414.7693 0.0800 -1.0000 -1.0000 5358081 1576252418.90 151.4557 60.0029 32.0000 1.9739 1.9760 414.0856 414.6135 0.0800 -1.0000 -1.0000 5358144 1576252419.00 151.4557 60.0029 32.0000 1.9735 1.9756 413.9683 414.4960 0.0800 -1.0000 -1.0000 5358206 1576252419.10 151.4557 60.0029 32.0000 1.9728 1.9749 414.2836 414.8119 0.0800 -1.0000 -1.0000 5358316 1576252419.20 151.4557 60.0029 32.0000 1.9729 1.9749 414.2855 414.8137 0.0799 -1.0000 -1.0000 5358378 1576252419.30 151.4557 60.0029 32.0000 1.9736 1.9756 414.2523 414.7795 0.0799 -1.0000 -1.0000 5358441 1576252419.40 151.4848 60.0029 32.0000 1.9740 1.9761 414.1904 414.7185 0.0800 -1.0000 -1.0000 5358503 1576252419.50 151.5004 60.0029 32.0000 1.9731 1.9752 414.1765 414.7046 0.0800 -1.0000 -1.0000 5358581 1576252419.60 151.5004 60.0029 32.0000 1.9730 1.9750 414.2198 414.7475 0.0799 -1.0000 -1.0000 5358644 1576252419.70 151.5004 60.0029 32.0000 1.9729 1.9750 414.1813 414.7096 0.0799 -1.0000 -1.0000 5358706 1576252419.80 151.5004 60.0029 32.0000 1.9736 1.9757 414.0382 414.5666 0.0800 -1.0000 -1.0000 5358784 1576252419.90 151.5004 60.0029 32.0000 1.9736 1.9757 414.1074 414.6351 0.0799 -1.0000 -1.0000 5358847 1576252420.00 151.5004 60.0029 32.0000 1.9727 1.9748 414.2303 414.7582 0.0799 -1.0000 -1.0000 5358909 1576252420.10 151.5004 60.0029 32.0000 1.9724 1.9745 414.2116 414.7394 0.0800 -1.0000 -1.0000 5358972 1576252420.20 151.5004 60.0029 32.0000 1.9736 1.9756 413.9756 414.5032 0.0799 -1.0000 -1.0000 5359034 1576252420.30 151.5004 60.0029 32.0000 1.9731 1.9752 413.9819 414.5094 0.0799 -1.0000 -1.0000 5359456 1576252420.40 151.5004 60.0029 32.0000 1.9731 1.9752 414.2002 414.7285 0.0800 -1.0000 -1.0000 5359519 1576252420.50 151.5011 60.0026 32.0000 1.9730 1.9751 414.2068 414.7351 0.0800 -1.0000 -1.0000 5359581 1576252420.60 151.4204 60.0026 32.0000 1.9737 1.9758 414.0092 414.5373 0.0800 -1.0000 -1.0000 5359659 1576252420.70 151.4204 60.0026 32.0000 1.9733 1.9754 414.1188 414.6466 0.0800 -1.0000 -1.0000 5359722 1576252420.80 151.4204 60.0026 32.0000 1.9723 1.9744 414.2695 414.7978 0.0799 -1.0000 -1.0000 5359784 1576252420.90 151.4204 60.0026 32.0000 1.9730 1.9750 414.2269 414.7550 0.0800 -1.0000 -1.0000 5359972 1576252421.00 151.4204 60.0026 32.0000 1.9740 1.9761 413.9485 414.4774 0.0801 -1.0000 -1.0000 5400034 1576252421.10 151.4046 60.0026 32.0000 1.9742 1.9763 414.1125 414.6414 0.0801 -1.0000 -1.0000 5400097 1576252421.20 151.4039 60.0026 32.0000 1.9729 1.9750 414.2137 414.7417 0.0799 -1.0000 -1.0000 5400175 1576252421.30 151.4039 60.0026 32.0000 1.9733 1.9754 414.2528 414.7816 0.0800 -1.0000 -1.0000 5400253 1576252421.40 151.4039 60.0026 32.0000 1.9739 1.9760 414.1691 414.6967 0.0800 -1.0000 -1.0000 5400316 1576252421.50 151.4039 60.0026 32.0000 1.9737 1.9758 414.0407 414.5686 0.0800 -1.0000 -1.0000 5400378 1576252421.60 151.4443 60.0026 32.0000 1.9736 1.9756 414.1292 414.6564 0.0799 -1.0000 -1.0000 5400441 1576252421.70 151.5186 60.0026 32.0000 1.9733 1.9754 414.2602 414.7884 0.0800 -1.0000 -1.0000 5400503 1576252421.80 151.5186 60.0026 32.0000 1.9741 1.9762 414.1391 414.6672 0.0800 -1.0000 -1.0000 5400581 1576252421.90 151.5186 60.0026 32.0000 1.9737 1.9758 414.1051 414.6326 0.0799 -1.0000 -1.0000 5400816 1576252422.00 151.5186 60.0026 32.0000 1.9734 1.9755 414.1870 414.7135 0.0798 -1.0000 -1.0000 5400878 1576252422.10 151.5186 60.0026 32.0000 1.9736 1.9757 414.2647 414.7921 0.0799 -1.0000 -1.0000 5400956 1576252422.20 151.5299 60.0026 32.0000 1.9734 1.9755 414.1773 414.7047 0.0799 -1.0000 -1.0000 5401019 1576252422.30 151.5299 60.0026 32.0000 1.9741 1.9762 413.9935 414.5216 0.0801 -1.0000 -1.0000 5401081 1576252422.40 151.5299 60.0026 32.0000 1.9738 1.9758 414.0337 414.5623 0.0801 -1.0000 -1.0000 5401331 1576252422.50 151.5299 60.0026 32.0000 1.9727 1.9748 414.2038 414.7314 0.0799 -1.0000 -1.0000 5401394 1576252422.60 151.5299 60.0026 32.0000 1.9727 1.9748 414.1916 414.7202 0.0801 -1.0000 -1.0000 5401472 1576252422.70 151.5299 60.0026 32.0000 1.9736 1.9757 414.1584 414.6869 0.0800 -1.0000 -1.0000 5401534 1576252422.80 151.5289 60.0026 32.0000 1.9734 1.9755 414.0065 414.5353 0.0801 -1.0000 -1.0000 5401597 1576252422.90 151.5273 60.0026 32.0000 1.9734 1.9755 414.2402 414.7678 0.0799 -1.0000 -1.0000 5401691 1576252423.00 151.5273 60.0026 32.0000 1.9727 1.9748 414.2726 414.8011 0.0800 -1.0000 -1.0000 5401753 1576252423.10 151.5273 60.0026 32.0000 1.9727 1.9748 414.2288 414.7570 0.0800 -1.0000 -1.0000 5401816 1576252423.20 151.5273 60.0026 32.0000 1.9735 1.9756 414.0682 414.5959 0.0800 -1.0000 -1.0000 5401894 1576252423.30 151.5273 60.0026 32.0000 1.9737 1.9758 414.0051 414.5326 0.0799 -1.0000 -1.0000 5401956 1576252423.40 151.5273 60.0026 32.0000 1.9732 1.9753 414.1715 414.6994 0.0799 -1.0000 -1.0000 5402269 1576252423.50 151.4602 60.0026 32.0000 1.9733 1.9754 414.3317 414.8596 0.0799 -1.0000 -1.0000 5402347 1576252423.60 151.4602 60.0026 32.0000 1.9738 1.9759 414.2168 414.7446 0.0799 -1.0000 -1.0000 5402409 1576252423.70 151.4602 60.0026 32.0000 1.9743 1.9764 414.1045 414.6320 0.0799 -1.0000 -1.0000 5402472 1576252423.80 151.4602 60.0026 32.0000 1.9734 1.9755 414.1692 414.6970 0.0800 -1.0000 -1.0000 5402550 1576252423.90 151.4602 60.0026 32.0000 1.9729 1.9750 414.1807 414.7086 0.0799 -1.0000 -1.0000 5402722 1576252424.00 151.4971 60.0026 32.0000 1.9727 1.9748 414.0949 414.6226 0.0800 -1.0000 -1.0000 5402784 1576252424.10 151.4971 60.0026 32.0000 1.9740 1.9761 413.9753 414.5036 0.0801 -1.0000 -1.0000 5402863 1576252424.20 151.4971 60.0026 32.0000 1.9732 1.9753 414.0816 414.6111 0.0802 -1.0000 -1.0000 5402925 1576252424.30 151.4971 60.0026 32.0000 1.9733 1.9754 414.2321 414.7612 0.0802 -1.0000 -1.0000 5402988 1576252424.40 151.4971 60.0026 32.0000 1.9733 1.9753 414.1646 414.6940 0.0801 -1.0000 -1.0000 5403222 1576252424.50 151.4971 60.0026 32.0000 1.9733 1.9754 414.0097 414.5389 0.0801 -1.0000 -1.0000 5403284 1576252424.60 151.5258 60.0028 32.0000 1.9731 1.9752 414.0098 414.5380 0.0801 -1.0000 -1.0000 5403347 1576252424.70 151.5755 60.0031 32.0000 1.9731 1.9752 414.1029 414.6314 0.0800 -1.0000 -1.0000 5403441 1576252424.80 151.5755 60.0031 32.0000 1.9732 1.9753 414.1513 414.6789 0.0799 -1.0000 -1.0000 5403503 1576252424.90 151.5755 60.0031 32.0000 1.9738 1.9759 414.0441 414.5718 0.0800 -1.0000 -1.0000 5403581 1576252425.00 151.5755 60.0031 32.0000 1.9738 1.9759 414.0544 414.5821 0.0799 -1.0000 -1.0000 5403706 1576252425.10 151.5755 60.0031 32.0000 1.9731 1.9752 414.1228 414.6508 0.0800 -1.0000 -1.0000 5403769 1576252425.20 151.5172 60.0031 32.0000 1.9728 1.9749 414.1738 414.7017 0.0799 -1.0000 -1.0000 5403847 1576252425.30 151.5149 60.0031 32.0000 1.9730 1.9751 414.0481 414.5753 0.0799 -1.0000 -1.0000 5403909 1576252425.40 151.5149 60.0031 32.0000 1.9735 1.9755 413.9761 414.5038 0.0800 -1.0000 -1.0000 5403972 1576252425.50 151.5149 60.0031 32.0000 1.9729 1.9750 414.0945 414.6221 0.0800 -1.0000 -1.0000 5404206 1576252425.60 151.5149 60.0031 32.0000 1.9729 1.9749 414.2491 414.7766 0.0799 -1.0000 -1.0000 5404269 1576252425.70 151.4990 60.0031 32.0000 1.9737 1.9757 414.0453 414.5729 0.0800 -1.0000 -1.0000 5404331 1576252425.80 151.4513 60.0031 32.0000 1.9736 1.9756 414.0133 414.5416 0.0801 -1.0000 -1.0000 5404394 1576252425.90 151.4513 60.0031 32.0000 1.9729 1.9750 414.0918 414.6203 0.0800 -1.0000 -1.0000 5404456 1576252426.00 151.4513 60.0031 32.0000 1.9733 1.9754 414.1971 414.7256 0.0801 -1.0000 -1.0000 5404691 1576252426.10 151.4513 60.0031 32.0000 1.9730 1.9751 414.1189 414.6468 0.0799 -1.0000 -1.0000 5404753 1576252426.20 151.4513 60.0031 32.0000 1.9738 1.9759 414.0926 414.6211 0.0800 -1.0000 -1.0000 5404816 1576252426.30 151.5030 60.0031 32.0000 1.9734 1.9755 414.1167 414.6447 0.0800 -1.0000 -1.0000 5404894 1576252426.40 151.5030 60.0031 32.0000 1.9733 1.9754 414.2063 414.7347 0.0801 -1.0000 -1.0000 5404956 1576252426.50 151.5030 60.0031 32.0000 1.9738 1.9759 414.1360 414.6636 0.0799 -1.0000 -1.0000 5405191 1576252426.60 151.5030 60.0031 32.0000 1.9743 1.9764 414.0341 414.5624 0.0801 -1.0000 -1.0000 5405253 1576252426.70 151.5030 60.0031 32.0000 1.9734 1.9755 414.2879 414.8166 0.0800 -1.0000 -1.0000 5405316 1576252426.80 151.5851 60.0031 32.0000 1.9730 1.9751 414.2671 414.7960 0.0800 -1.0000 -1.0000 5405378 1576252426.90 151.5919 60.0031 32.0000 1.9741 1.9761 414.1532 414.6829 0.0802 -1.0000 -1.0000 5405456 1576252427.00 151.5919 60.0031 32.0000 1.9738 1.9759 414.0637 414.5920 0.0800 -1.0000 -1.0000 5405519 1576252427.10 151.5919 60.0031 32.0000 1.9737 1.9758 414.1738 414.7017 0.0799 -1.0000 -1.0000 5405691 1576252427.20 151.5919 60.0031 32.0000 1.9724 1.9745 414.2691 414.7970 0.0800 -1.0000 -1.0000 5405769 1576252427.30 151.5920 60.0031 32.0000 1.9726 1.9747 414.2774 414.8066 0.0801 -1.0000 -1.0000 5405832 1576252427.40 151.5934 60.0031 32.0000 1.9728 1.9748 414.2091 414.7381 0.0801 -1.0000 -1.0000 5405894 1576252427.50 151.5934 60.0031 32.0000 1.9728 1.9748 414.0208 414.5492 0.0800 -1.0000 -1.0000 5405972 1576252427.60 151.5934 60.0031 32.0000 1.9733 1.9754 414.1915 414.7201 0.0801 -1.0000 -1.0000 5406441 1576252427.70 151.5934 60.0031 32.0000 1.9726 1.9747 414.3027 414.8317 0.0801 -1.0000 -1.0000 5406503 1576252427.80 151.5934 60.0031 32.0000 1.9731 1.9752 414.1788 414.7084 0.0802 -1.0000 -1.0000 5406581 1576252427.90 151.5859 60.0031 32.0000 1.9731 1.9751 414.0157 414.5448 0.0801 -1.0000 -1.0000 5406644 1576252428.00 151.5859 60.0031 32.0000 1.9729 1.9750 414.1517 414.6801 0.0800 -1.0000 -1.0000 5406706 1576252428.10 151.5859 60.0031 32.0000 1.9733 1.9753 414.2521 414.7808 0.0801 -1.0000 -1.0000 5406941 1576252428.20 151.5859 60.0031 32.0000 1.9738 1.9759 414.3312 414.8602 0.0801 -1.0000 -1.0000 5407003 1576252428.30 151.5859 60.0031 32.0000 1.9739 1.9760 414.0962 414.6245 0.0800 -1.0000 -1.0000 5407081 1576252428.40 151.5157 60.0031 32.0000 1.9738 1.9759 414.0458 414.5751 0.0802 -1.0000 -1.0000 5407144 1576252428.50 151.4735 60.0031 32.0000 1.9732 1.9753 414.1999 414.7289 0.0801 -1.0000 -1.0000 5407206 1576252428.60 151.4735 60.0031 32.0000 1.9735 1.9755 414.2184 414.7469 0.0800 -1.0000 -1.0000 5407753 1576252428.70 151.4735 60.0031 32.0000 1.9742 1.9763 414.1105 414.6386 0.0800 -1.0000 -1.0000 5407816 1576252428.80 151.4735 60.0031 32.0000 1.9736 1.9756 414.0682 414.5965 0.0800 -1.0000 -1.0000 5407878 1576252428.90 151.4735 60.0031 32.0000 1.9733 1.9753 414.2631 414.7915 0.0800 -1.0000 -1.0000 5407956 1576252429.00 151.4821 60.0031 32.0000 1.9733 1.9754 414.2566 414.7852 0.0801 -1.0000 -1.0000 5408003 1576252429.10 151.4821 60.0031 32.0000 1.9740 1.9761 414.0754 414.6042 0.0801 -1.0000 -1.0000 5408081 1576252429.20 151.4821 60.0031 32.0000 1.9741 1.9762 413.9888 414.5177 0.0800 -1.0000 -1.0000 5408144 1576252429.30 151.4821 60.0031 32.0000 1.9738 1.9759 414.1008 414.6287 0.0800 -1.0000 -1.0000 5408206 1576252429.40 151.4821 60.0031 32.0000 1.9732 1.9753 414.2262 414.7543 0.0800 -1.0000 -1.0000 5408269 1576252429.50 151.5827 60.0031 32.0000 1.9730 1.9751 414.2370 414.7652 0.0800 -1.0000 -1.0000 5408347 1576252429.60 151.5901 60.0031 32.0000 1.9736 1.9757 414.0822 414.6104 0.0800 -1.0000 -1.0000 5408581 1576252429.70 151.5901 60.0031 32.0000 1.9742 1.9763 414.1384 414.6672 0.0801 -1.0000 -1.0000 5408644 1576252429.80 151.5901 60.0031 32.0000 1.9738 1.9759 414.2087 414.7369 0.0800 -1.0000 -1.0000 5408722 1576252429.90 151.5901 60.0031 32.0000 1.9739 1.9760 414.1242 414.6536 0.0802 -1.0000 -1.0000 5408784 1576252430.00 151.5839 60.0031 32.0000 1.9735 1.9755 414.0186 414.5479 0.0802 -1.0000 -1.0000 5408847 1576252430.10 151.5091 60.0033 32.0000 1.9734 1.9755 414.1787 414.7076 0.0801 -1.0000 -1.0000 5409097 1576252430.20 151.5091 60.0033 32.0000 1.9726 1.9746 414.3466 414.8746 0.0800 -1.0000 -1.0000 5409159 1576252430.30 151.5091 60.0033 32.0000 1.9731 1.9752 414.0981 414.6262 0.0800 -1.0000 -1.0000 5409238 1576252430.40 151.5091 60.0033 32.0000 1.9731 1.9752 413.9775 414.5056 0.0801 -1.0000 -1.0000 5409300 1576252430.50 151.5091 60.0033 32.0000 1.9738 1.9759 414.1184 414.6483 0.0802 -1.0000 -1.0000 5409363 1576252430.60 151.5091 60.0033 32.0000 1.9728 1.9748 414.2906 414.8193 0.0801 -1.0000 -1.0000 5409425 1576252430.70 151.4264 60.0033 32.0000 1.9732 1.9752 414.3635 414.8934 0.0803 -1.0000 -1.0000 5409519 1576252430.80 151.4264 60.0033 32.0000 1.9732 1.9753 414.1549 414.6835 0.0800 -1.0000 -1.0000 5409597 1576252430.90 151.4264 60.0033 32.0000 1.9734 1.9755 414.1554 414.6834 0.0800 -1.0000 -1.0000 5409659 1576252431.00 151.4264 60.0033 32.0000 1.9728 1.9749 414.2989 414.8279 0.0802 -1.0000 -1.0000 5409722 1576252431.10 151.4264 60.0033 32.0000 1.9729 1.9750 414.2656 414.7935 0.0800 -1.0000 -1.0000 5409784 1576252431.20 151.4264 60.0033 32.0000 1.9737 1.9758 414.1640 414.6934 0.0801 -1.0000 -1.0000 5410081 1576252431.30 151.4737 60.0033 32.0000 1.9739 1.9760 414.1123 414.6407 0.0800 -1.0000 -1.0000 5410144 1576252431.40 151.4737 60.0033 32.0000 1.9725 1.9746 414.1845 414.7115 0.0799 -1.0000 -1.0000 5410206 1576252431.50 151.4737 60.0033 32.0000 1.9731 1.9752 414.2405 414.7692 0.0800 -1.0000 -1.0000 5410284 1576252431.60 151.4737 60.0033 32.0000 1.9734 1.9754 414.2643 414.7930 0.0801 -1.0000 -1.0000 5410347 1576252431.70 151.4737 60.0033 32.0000 1.9745 1.9766 413.9911 414.5201 0.0802 -1.0000 -1.0000 5410613 1576252431.80 151.4963 60.0033 32.0000 1.9732 1.9753 414.0669 414.5962 0.0802 -1.0000 -1.0000 5410675 1576252431.90 151.5202 60.0033 32.0000 1.9726 1.9747 414.1901 414.7198 0.0803 -1.0000 -1.0000 5410738 1576252432.00 151.5202 60.0033 32.0000 1.9727 1.9748 414.2574 414.7852 0.0800 -1.0000 -1.0000 5410800 1576252432.10 151.5202 60.0033 32.0000 1.9733 1.9754 414.0637 414.5928 0.0801 -1.0000 -1.0000 5410878 1576252432.20 151.5202 60.0033 32.0000 1.9738 1.9759 414.0949 414.6236 0.0801 -1.0000 -1.0000 5410941 1576252432.30 151.5202 60.0033 32.0000 1.9728 1.9749 414.1465 414.6749 0.0800 -1.0000 -1.0000 5411019 1576252432.40 151.5176 60.0033 32.0000 1.9729 1.9750 414.1491 414.6780 0.0801 -1.0000 -1.0000 5411081 1576252432.50 151.5176 60.0033 32.0000 1.9728 1.9748 414.1037 414.6330 0.0801 -1.0000 -1.0000 5411144 1576252432.60 151.5176 60.0033 32.0000 1.9730 1.9750 414.0152 414.5444 0.0803 -1.0000 -1.0000 5411222 1576252432.70 151.5176 60.0033 32.0000 1.9741 1.9762 414.0951 414.6232 0.0800 -1.0000 -1.0000 5411300 1576252432.80 151.5176 60.0033 32.0000 1.9730 1.9750 414.1728 414.7019 0.0802 -1.0000 -1.0000 5411363 1576252432.90 151.4965 60.0033 32.0000 1.9731 1.9752 414.2170 414.7465 0.0802 -1.0000 -1.0000 5411441 1576252433.00 151.4958 60.0033 32.0000 1.9742 1.9762 414.0122 414.5405 0.0801 -1.0000 -1.0000 5411503 1576252433.10 151.4958 60.0033 32.0000 1.9741 1.9762 414.0178 414.5465 0.0801 -1.0000 -1.0000 5411566 1576252433.20 151.4958 60.0033 32.0000 1.9738 1.9759 414.1922 414.7210 0.0801 -1.0000 -1.0000 5412316 1576252433.30 151.4958 60.0033 32.0000 1.9727 1.9748 414.1516 414.6809 0.0802 -1.0000 -1.0000 5412378 1576252433.40 151.4936 60.0033 32.0000 1.9739 1.9760 414.0870 414.6155 0.0800 -1.0000 -1.0000 5412441 1576252433.50 151.4337 60.0033 32.0000 1.9741 1.9761 414.1280 414.6563 0.0801 -1.0000 -1.0000 5412503 1576252433.60 151.4337 60.0033 32.0000 1.9729 1.9750 414.3099 414.8388 0.0801 -1.0000 -1.0000 5412566 1576252433.70 151.4337 60.0033 32.0000 1.9728 1.9748 414.2233 414.7528 0.0802 -1.0000 -1.0000 5412628 1576252433.80 151.4337 60.0033 32.0000 1.9734 1.9755 414.0917 414.6203 0.0801 -1.0000 -1.0000 5412706 1576252433.90 151.4337 60.0033 32.0000 1.9731 1.9752 414.1484 414.6785 0.0803 -1.0000 -1.0000 5412769 1576252434.00 151.4450 60.0033 32.0000 1.9725 1.9746 414.3009 414.8295 0.0800 -1.0000 -1.0000 5412831 1576252434.10 151.4450 60.0033 32.0000 1.9733 1.9753 414.2452 414.7739 0.0800 -1.0000 -1.0000 5412909 1576252434.20 151.4450 60.0033 32.0000 1.9736 1.9757 414.0954 414.6235 0.0801 -1.0000 -1.0000 5413081 1576252434.30 151.4450 60.0033 32.0000 1.9733 1.9754 414.0188 414.5486 0.0803 -1.0000 -1.0000 5413159 1576252434.40 151.4450 60.0033 32.0000 1.9734 1.9755 414.1884 414.7183 0.0802 -1.0000 -1.0000 5413222 1576252434.50 151.5365 60.0033 32.0000 1.9739 1.9760 414.1426 414.6709 0.0800 -1.0000 -1.0000 5413284 1576252434.60 151.5516 60.0033 32.0000 1.9742 1.9763 414.0085 414.5372 0.0801 -1.0000 -1.0000 5413363 1576252434.70 151.5516 60.0033 32.0000 1.9729 1.9750 414.1881 414.7177 0.0803 -1.0000 -1.0000 5413441 1576252434.80 151.5516 60.0033 32.0000 1.9727 1.9747 414.3361 414.8663 0.0802 -1.0000 -1.0000 5413503 1576252434.90 151.5516 60.0033 32.0000 1.9728 1.9749 414.1173 414.6457 0.0800 -1.0000 -1.0000 5413566 1576252435.00 151.5514 60.0033 32.0000 1.9737 1.9758 414.0085 414.5379 0.0803 -1.0000 -1.0000 5413628 1576252435.10 151.5416 60.0032 32.0000 1.9726 1.9746 414.0469 414.5763 0.0801 -1.0000 -1.0000 5413691 1576252435.20 151.5416 60.0032 32.0000 1.9724 1.9745 414.2683 414.7962 0.0799 -1.0000 -1.0000 5414066 1576252435.30 151.5416 60.0032 32.0000 1.9728 1.9749 414.2395 414.7677 0.0800 -1.0000 -1.0000 5414128 1576252435.40 151.5416 60.0032 32.0000 1.9735 1.9755 414.1000 414.6294 0.0801 -1.0000 -1.0000 5414191 1576252435.50 151.5416 60.0032 32.0000 1.9743 1.9764 414.1692 414.6992 0.0802 -1.0000 -1.0000 5414316 1576252435.60 151.4567 60.0032 32.0000 1.9738 1.9759 414.1881 414.7180 0.0801 -1.0000 -1.0000 5414378 1576252435.70 151.4479 60.0032 32.0000 1.9746 1.9766 414.0405 414.5696 0.0802 -1.0000 -1.0000 5414550 1576252435.80 151.4479 60.0032 32.0000 1.9735 1.9756 413.9797 414.5094 0.0802 -1.0000 -1.0000 5414628 1576252435.90 151.4479 60.0032 32.0000 1.9733 1.9754 414.1038 414.6334 0.0801 -1.0000 -1.0000 5414691 1576252436.00 151.4479 60.0032 32.0000 1.9729 1.9750 414.2302 414.7598 0.0802 -1.0000 -1.0000 5414753 1576252436.10 151.4499 60.0032 32.0000 1.9735 1.9755 414.1715 414.7001 0.0801 -1.0000 -1.0000 5414831 1576252436.20 151.4608 60.0032 32.0000 1.9739 1.9759 413.9802 414.5109 0.0804 -1.0000 -1.0000 5414956 1576252436.30 151.4608 60.0032 32.0000 1.9732 1.9753 414.1331 414.6630 0.0802 -1.0000 -1.0000 5415019 1576252436.40 151.4608 60.0032 32.0000 1.9729 1.9750 414.3614 414.8909 0.0802 -1.0000 -1.0000 5415081 1576252436.50 151.4608 60.0032 32.0000 1.9737 1.9758 414.2394 414.7701 0.0803 -1.0000 -1.0000 5415144 1576252436.60 151.4608 60.0032 32.0000 1.9738 1.9759 414.2106 414.7396 0.0801 -1.0000 -1.0000 5415222 1576252436.70 151.5293 60.0032 32.0000 1.9740 1.9761 414.2078 414.7374 0.0802 -1.0000 -1.0000 5415284 1576252436.80 151.5293 60.0032 32.0000 1.9735 1.9756 414.3190 414.8485 0.0802 -1.0000 -1.0000 5415972 1576252436.90 151.5293 60.0032 32.0000 1.9724 1.9745 414.2240 414.7541 0.0804 -1.0000 -1.0000 5416066 1576252437.00 151.5293 60.0032 32.0000 1.9733 1.9754 414.1382 414.6688 0.0801 -1.0000 -1.0000 5416128 1576252437.10 151.5293 60.0032 32.0000 1.9735 1.9756 414.0943 414.6240 0.0802 -1.0000 -1.0000 5416191 1576252437.20 151.5523 60.0032 32.0000 1.9732 1.9753 414.1502 414.6791 0.0801 -1.0000 -1.0000 5416253 1576252437.30 151.5600 60.0032 32.0000 1.9730 1.9751 414.3036 414.8326 0.0801 -1.0000 -1.0000 5416316 1576252437.40 151.5600 60.0032 32.0000 1.9735 1.9756 414.2040 414.7326 0.0800 -1.0000 -1.0000 5416378 1576252437.50 151.5600 60.0032 32.0000 1.9737 1.9758 414.0818 414.6103 0.0801 -1.0000 -1.0000 5416456 1576252437.60 151.5600 60.0032 32.0000 1.9732 1.9753 414.1549 414.6843 0.0801 -1.0000 -1.0000 5416519 1576252437.70 151.5581 60.0032 32.0000 1.9727 1.9747 414.3192 414.8477 0.0800 -1.0000 -1.0000 5416581 1576252437.80 151.4865 60.0032 32.0000 1.9729 1.9749 414.2637 414.7940 0.0803 -1.0000 -1.0000 5416691 1576252437.90 151.4865 60.0032 32.0000 1.9732 1.9752 414.0702 414.5992 0.0801 -1.0000 -1.0000 5416738 1576252438.00 151.4865 60.0032 32.0000 1.9724 1.9745 414.2458 414.7752 0.0802 -1.0000 -1.0000 5416816 1576252438.10 151.4865 60.0032 32.0000 1.9732 1.9753 414.2562 414.7851 0.0801 -1.0000 -1.0000 5416878 1576252438.20 151.4865 60.0032 32.0000 1.9732 1.9752 414.1901 414.7184 0.0802 -1.0000 -1.0000 5416941 1576252438.30 151.4476 60.0032 32.0000 1.9733 1.9754 414.1610 414.6896 0.0802 -1.0000 -1.0000 5417175 1576252438.40 151.4439 60.0032 32.0000 1.9723 1.9744 414.1961 414.7264 0.0803 -1.0000 -1.0000 5417238 1576252438.50 151.4439 60.0032 32.0000 1.9721 1.9742 414.2323 414.7630 0.0803 -1.0000 -1.0000 5417300 1576252438.60 151.4439 60.0032 32.0000 1.9736 1.9757 414.2206 414.7505 0.0803 -1.0000 -1.0000 5417378 1576252438.70 151.4439 60.0032 32.0000 1.9736 1.9757 414.0609 414.5910 0.0804 -1.0000 -1.0000 5417441 1576252438.80 151.4588 60.0032 32.0000 1.9730 1.9751 414.2711 414.8010 0.0802 -1.0000 -1.0000 5417691 1576252438.90 151.5664 60.0032 32.0000 1.9729 1.9750 414.2954 414.8246 0.0802 -1.0000 -1.0000 5417847 1576252439.00 151.5664 60.0032 32.0000 1.9739 1.9760 414.1669 414.6961 0.0801 -1.0000 -1.0000 5417909 1576252439.10 151.5664 60.0032 32.0000 1.9733 1.9754 414.0888 414.6183 0.0803 -1.0000 -1.0000 5417972 1576252439.20 151.5664 60.0032 32.0000 1.9735 1.9756 414.2953 414.8246 0.0802 -1.0000 -1.0000 5418050 1576252439.30 151.5664 60.0032 32.0000 1.9717 1.9738 414.2151 414.7451 0.0803 -1.0000 -1.0000 5418784 1576252439.40 151.5627 60.0032 32.0000 1.9737 1.9758 414.1346 414.6647 0.0803 -1.0000 -1.0000 5418847 1576252439.50 151.5627 60.0032 32.0000 1.9734 1.9755 413.9710 414.4994 0.0801 -1.0000 -1.0000 5418925 1576252439.60 151.5627 60.0032 32.0000 1.9731 1.9752 414.1569 414.6864 0.0802 -1.0000 -1.0000 5418988 1576252439.70 151.5627 60.0032 32.0000 1.9728 1.9748 414.2220 414.7514 0.0802 -1.0000 -1.0000 5419050 1576252439.80 151.5627 60.0032 32.0000 1.9739 1.9759 414.1617 414.6912 0.0802 -1.0000 -1.0000 5419128 1576252439.90 151.5579 60.0029 32.0000 1.9738 1.9758 414.0690 414.5993 0.0803 -1.0000 -1.0000 5419191 1576252440.00 151.5518 60.0025 32.0000 1.9728 1.9749 414.1015 414.6319 0.0804 -1.0000 -1.0000 5419253 1576252440.10 151.5518 60.0025 32.0000 1.9727 1.9748 414.3714 414.9024 0.0804 -1.0000 -1.0000 5419332 1576252440.20 151.5518 60.0025 32.0000 1.9729 1.9750 414.0882 414.6179 0.0803 -1.0000 -1.0000 5419394 1576252440.30 151.5518 60.0025 32.0000 1.9737 1.9758 414.1435 414.6747 0.0804 -1.0000 -1.0000 5419456 1576252440.40 151.5518 60.0025 32.0000 1.9735 1.9756 414.1700 414.7000 0.0803 -1.0000 -1.0000 5419519 1576252440.50 151.4772 60.0025 32.0000 1.9727 1.9748 414.1864 414.7164 0.0803 -1.0000 -1.0000 5419581 1576252440.60 151.4772 60.0025 32.0000 1.9732 1.9753 414.0582 414.5876 0.0802 -1.0000 -1.0000 5419659 1576252440.70 151.4772 60.0025 32.0000 1.9736 1.9757 414.1120 414.6413 0.0802 -1.0000 -1.0000 5419722 1576252440.80 151.4772 60.0025 32.0000 1.9728 1.9749 414.2445 414.7742 0.0802 -1.0000 -1.0000 5419784 1576252440.90 151.4772 60.0025 32.0000 1.9729 1.9750 414.3652 414.8947 0.0802 -1.0000 -1.0000 5419863 1576252441.00 151.4735 60.0025 32.0000 1.9737 1.9758 414.1288 414.6586 0.0803 -1.0000 -1.0000 5419925 1576252441.10 151.4731 60.0025 32.0000 1.9742 1.9763 414.0337 414.5629 0.0801 -1.0000 -1.0000 5419988 1576252441.20 151.4731 60.0025 32.0000 1.9736 1.9757 414.1888 414.7184 0.0802 -1.0000 -1.0000 5420050 1576252441.30 151.4731 60.0025 32.0000 1.9731 1.9752 414.2591 414.7894 0.0803 -1.0000 -1.0000 5420113 1576252441.40 151.4731 60.0025 32.0000 1.9739 1.9759 414.1562 414.6862 0.0802 -1.0000 -1.0000 5420206 1576252441.50 151.4731 60.0025 32.0000 1.9741 1.9761 414.0771 414.6064 0.0802 -1.0000 -1.0000 5420284 1576252441.60 151.4768 60.0025 32.0000 1.9734 1.9755 414.0741 414.6031 0.0802 -1.0000 -1.0000 5420347 1576252441.70 151.4825 60.0025 32.0000 1.9727 1.9748 414.2455 414.7758 0.0803 -1.0000 -1.0000 5420409 1576252441.80 151.4825 60.0025 32.0000 1.9726 1.9747 414.2042 414.7352 0.0804 -1.0000 -1.0000 5420488 1576252441.90 151.4825 60.0025 32.0000 1.9733 1.9754 414.0632 414.5935 0.0803 -1.0000 -1.0000 5420706 1576252442.00 151.4825 60.0025 32.0000 1.9741 1.9761 414.0475 414.5772 0.0803 -1.0000 -1.0000 5420769 1576252442.10 151.4825 60.0025 32.0000 1.9737 1.9758 414.1590 414.6880 0.0800 -1.0000 -1.0000 5420863 1576252442.20 151.5280 60.0025 32.0000 1.9732 1.9753 414.2289 414.7584 0.0802 -1.0000 -1.0000 5421034 1576252442.30 151.5280 60.0025 32.0000 1.9724 1.9745 414.2578 414.7878 0.0803 -1.0000 -1.0000 5421097 1576252442.40 151.5280 60.0025 32.0000 1.9730 1.9750 414.2320 414.7628 0.0804 -1.0000 -1.0000 5421191 1576252442.50 151.5280 60.0025 32.0000 1.9732 1.9752 414.0670 414.5967 0.0803 -1.0000 -1.0000 5421253 1576252442.60 151.5280 60.0025 32.0000 1.9722 1.9743 414.2679 414.7990 0.0803 -1.0000 -1.0000 5421316 1576252442.70 151.5280 60.0025 32.0000 1.9726 1.9747 414.3192 414.8494 0.0803 -1.0000 -1.0000 5421378 1576252442.80 151.5873 60.0025 32.0000 1.9738 1.9759 414.1126 414.6427 0.0803 -1.0000 -1.0000 5421441 1576252442.90 151.5873 60.0025 32.0000 1.9740 1.9761 413.9885 414.5176 0.0801 -1.0000 -1.0000 5421519 1576252443.00 151.5873 60.0025 32.0000 1.9734 1.9755 414.1862 414.7152 0.0802 -1.0000 -1.0000 5422206 1576252443.10 151.5873 60.0025 32.0000 1.9732 1.9753 414.3442 414.8739 0.0802 -1.0000 -1.0000 5422269 1576252443.20 151.5873 60.0025 32.0000 1.9723 1.9744 414.2848 414.8139 0.0801 -1.0000 -1.0000 5422331 1576252443.30 151.4951 60.0025 32.0000 1.9739 1.9760 414.0728 414.6018 0.0801 -1.0000 -1.0000 5422394 1576252443.40 151.4951 60.0025 32.0000 1.9734 1.9754 413.9102 414.4396 0.0803 -1.0000 -1.0000 5422456 1576252443.50 151.4951 60.0025 32.0000 1.9735 1.9756 414.0184 414.5480 0.0802 -1.0000 -1.0000 5422534 1576252443.60 151.4951 60.0025 32.0000 1.9737 1.9758 414.1380 414.6682 0.0803 -1.0000 -1.0000 5422597 1576252443.70 151.4951 60.0025 32.0000 1.9742 1.9763 414.1318 414.6619 0.0803 -1.0000 -1.0000 5422659 1576252443.80 151.4775 60.0025 32.0000 1.9736 1.9757 414.0575 414.5874 0.0802 -1.0000 -1.0000 5422738 1576252443.90 151.4611 60.0025 32.0000 1.9735 1.9756 414.0541 414.5834 0.0802 -1.0000 -1.0000 5422800 1576252444.00 151.4611 60.0025 32.0000 1.9726 1.9747 414.2101 414.7391 0.0801 -1.0000 -1.0000 5422972 1576252444.10 151.4611 60.0025 32.0000 1.9735 1.9755 414.0505 414.5794 0.0802 -1.0000 -1.0000 5423034 1576252444.20 151.4611 60.0025 32.0000 1.9735 1.9755 413.9859 414.5149 0.0801 -1.0000 -1.0000 5423097 1576252444.30 151.4611 60.0025 32.0000 1.9729 1.9750 414.1379 414.6672 0.0803 -1.0000 -1.0000 5423175 1576252444.40 151.5396 60.0025 32.0000 1.9732 1.9753 414.1621 414.6917 0.0802 -1.0000 -1.0000 5423238 1576252444.50 151.5396 60.0025 32.0000 1.9735 1.9755 414.0555 414.5851 0.0803 -1.0000 -1.0000 5423425 1576252444.60 151.5396 60.0025 32.0000 1.9740 1.9761 413.9761 414.5063 0.0803 -1.0000 -1.0000 5423503 1576252444.70 151.5396 60.0025 32.0000 1.9730 1.9750 414.1298 414.6591 0.0801 -1.0000 -1.0000 5423566 1576252444.80 151.5396 60.0025 32.0000 1.9734 1.9755 414.1994 414.7289 0.0803 -1.0000 -1.0000 5423628 1576252444.90 151.5340 60.0018 32.0000 1.9737 1.9758 414.0693 414.5997 0.0803 -1.0000 -1.0000 5423706 1576252445.00 151.5340 60.0018 32.0000 1.9738 1.9759 414.0410 414.5711 0.0804 -1.0000 -1.0000 5423800 1576252445.10 151.5340 60.0018 32.0000 1.9730 1.9751 414.1256 414.6566 0.0802 -1.0000 -1.0000 5423863 1576252445.20 151.5340 60.0018 32.0000 1.9731 1.9752 414.1211 414.6511 0.0802 -1.0000 -1.0000 5423925 1576252445.30 151.5340 60.0018 32.0000 1.9731 1.9752 413.9076 414.4363 0.0803 -1.0000 -1.0000 5424003 1576252445.40 151.5340 60.0018 32.0000 1.9735 1.9756 413.9762 414.5070 0.0803 -1.0000 -1.0000 5424050 1576252445.50 151.5334 60.0018 32.0000 1.9736 1.9757 414.1197 414.6496 0.0803 -1.0000 -1.0000 5424456 1576252445.60 151.5334 60.0018 32.0000 1.9736 1.9756 414.2474 414.7772 0.0803 -1.0000 -1.0000 5424519 1576252445.70 151.5334 60.0018 32.0000 1.9736 1.9757 414.1668 414.6975 0.0803 -1.0000 -1.0000 5424581 1576252445.80 151.5334 60.0018 32.0000 1.9733 1.9754 414.0004 414.5311 0.0805 -1.0000 -1.0000 5424644 1576252445.90 151.5334 60.0018 32.0000 1.9733 1.9754 414.1134 414.6425 0.0802 -1.0000 -1.0000 5424706 1576252446.00 151.5334 60.0018 32.0000 1.9728 1.9749 414.2359 414.7663 0.0803 -1.0000 -1.0000 5424769 1576252446.10 151.4562 60.0018 32.0000 1.9732 1.9752 414.1228 414.6529 0.0803 -1.0000 -1.0000 5425066 1576252446.20 151.4562 60.0018 32.0000 1.9735 1.9756 413.9955 414.5253 0.0802 -1.0000 -1.0000 5425128 1576252446.30 151.4562 60.0018 32.0000 1.9725 1.9746 414.0615 414.5906 0.0803 -1.0000 -1.0000 5425206 1576252446.40 151.4562 60.0018 32.0000 1.9733 1.9754 414.1865 414.7167 0.0802 -1.0000 -1.0000 5425269 1576252446.50 151.4562 60.0018 32.0000 1.9728 1.9748 414.2086 414.7373 0.0801 -1.0000 -1.0000 5425332 1576252446.60 151.3939 60.0018 32.0000 1.9735 1.9756 414.0756 414.6056 0.0803 -1.0000 -1.0000 5425535 1576252446.70 151.3939 60.0018 32.0000 1.9745 1.9765 414.0550 414.5850 0.0803 -1.0000 -1.0000 5425597 1576252446.80 151.3939 60.0018 32.0000 1.9733 1.9754 414.2095 414.7395 0.0802 -1.0000 -1.0000 5425659 1576252446.90 151.3939 60.0018 32.0000 1.9724 1.9745 414.2504 414.7811 0.0804 -1.0000 -1.0000 5425738 1576252447.00 151.3939 60.0018 32.0000 1.9727 1.9748 414.1591 414.6896 0.0803 -1.0000 -1.0000 5425800 1576252447.10 151.4246 60.0018 32.0000 1.9736 1.9757 414.0940 414.6237 0.0802 -1.0000 -1.0000 5426050 1576252447.20 151.4534 60.0018 32.0000 1.9732 1.9753 414.2434 414.7731 0.0803 -1.0000 -1.0000 5426128 1576252447.30 151.4534 60.0018 32.0000 1.9718 1.9739 414.3196 414.8500 0.0803 -1.0000 -1.0000 5426175 1576252447.40 151.4534 60.0018 32.0000 1.9728 1.9748 414.2477 414.7776 0.0803 -1.0000 -1.0000 5426238 1576252447.50 151.4534 60.0018 32.0000 1.9736 1.9757 414.1713 414.7006 0.0802 -1.0000 -1.0000 5426316 1576252447.60 151.4534 60.0018 32.0000 1.9738 1.9759 413.9482 414.4788 0.0804 -1.0000 -1.0000 5426550 1576252447.70 151.4692 60.0018 32.0000 1.9738 1.9759 413.9517 414.4814 0.0802 -1.0000 -1.0000 5426613 1576252447.80 151.4692 60.0018 32.0000 1.9729 1.9750 414.0777 414.6075 0.0804 -1.0000 -1.0000 5426691 1576252447.90 151.4692 60.0018 32.0000 1.9728 1.9749 414.2630 414.7936 0.0802 -1.0000 -1.0000 5426753 1576252448.00 151.4692 60.0018 32.0000 1.9726 1.9746 414.2965 414.8269 0.0803 -1.0000 -1.0000 5426816 1576252448.10 151.4692 60.0018 32.0000 1.9729 1.9750 413.9315 414.4602 0.0802 -1.0000 -1.0000 5427581 1576252448.20 151.5581 60.0018 32.0000 1.9736 1.9757 414.0355 414.5650 0.0802 -1.0000 -1.0000 5427644 1576252448.30 151.5581 60.0018 32.0000 1.9731 1.9752 414.2940 414.8235 0.0802 -1.0000 -1.0000 5427722 1576252448.40 151.5581 60.0018 32.0000 1.9730 1.9751 414.1657 414.6956 0.0803 -1.0000 -1.0000 5427784 1576252448.50 151.5581 60.0018 32.0000 1.9740 1.9761 414.0240 414.5550 0.0803 -1.0000 -1.0000 5427847 1576252448.60 151.5581 60.0018 32.0000 1.9733 1.9754 413.9896 414.5208 0.0805 -1.0000 -1.0000 5427941 1576252448.70 151.5581 60.0018 32.0000 1.9727 1.9748 414.0874 414.6180 0.0803 -1.0000 -1.0000 5428003 1576252448.80 151.4743 60.0018 32.0000 1.9726 1.9746 414.1778 414.7074 0.0803 -1.0000 -1.0000 5428066 1576252448.90 151.4743 60.0018 32.0000 1.9724 1.9745 414.1804 414.7101 0.0802 -1.0000 -1.0000 5428144 1576252449.00 151.4743 60.0018 32.0000 1.9730 1.9751 414.0217 414.5511 0.0802 -1.0000 -1.0000 5428206 1576252449.10 151.4743 60.0018 32.0000 1.9733 1.9754 414.0182 414.5485 0.0803 -1.0000 -1.0000 5428269 1576252449.20 151.4743 60.0018 32.0000 1.9723 1.9744 414.0983 414.6279 0.0802 -1.0000 -1.0000 5428331 1576252449.30 151.4724 60.0018 32.0000 1.9726 1.9747 414.1723 414.7027 0.0803 -1.0000 -1.0000 5428394 1576252449.40 151.4724 60.0018 32.0000 1.9732 1.9753 414.0132 414.5427 0.0802 -1.0000 -1.0000 5428456 1576252449.50 151.4724 60.0018 32.0000 1.9733 1.9754 414.0362 414.5652 0.0801 -1.0000 -1.0000 5428534 1576252449.60 151.4724 60.0018 32.0000 1.9730 1.9751 414.1630 414.6920 0.0802 -1.0000 -1.0000 5428597 1576252449.70 151.4724 60.0018 32.0000 1.9728 1.9749 414.1796 414.7094 0.0802 -1.0000 -1.0000 5428659 1576252449.80 151.4680 60.0018 32.0000 1.9729 1.9749 414.0725 414.6024 0.0803 -1.0000 -1.0000 5428738 1576252449.90 151.4563 60.0018 32.0000 1.9736 1.9756 413.9847 414.5142 0.0802 -1.0000 -1.0000 5428800 1576252450.00 151.4563 60.0018 32.0000 1.9734 1.9754 414.0632 414.5924 0.0802 -1.0000 -1.0000 5428863 1576252450.10 151.4563 60.0018 32.0000 1.9725 1.9746 414.2153 414.7444 0.0802 -1.0000 -1.0000 5428925 1576252450.20 151.4563 60.0018 32.0000 1.9727 1.9748 414.0857 414.6160 0.0804 -1.0000 -1.0000 5428988 1576252450.30 151.4563 60.0018 32.0000 1.9739 1.9759 413.9800 414.5097 0.0802 -1.0000 -1.0000 5429066 1576252450.40 151.4563 60.0018 32.0000 1.9737 1.9758 414.0136 414.5429 0.0802 -1.0000 -1.0000 5429128 1576252450.50 151.5602 60.0018 32.0000 1.9727 1.9747 414.0643 414.5942 0.0804 -1.0000 -1.0000 5429191 1576252450.60 151.5602 60.0018 32.0000 1.9736 1.9757 414.0903 414.6213 0.0804 -1.0000 -1.0000 5429269 1576252450.70 151.5602 60.0018 32.0000 1.9739 1.9760 413.9866 414.5167 0.0803 -1.0000 -1.0000 5429488 1576252450.80 151.5602 60.0018 32.0000 1.9731 1.9752 414.1158 414.6460 0.0802 -1.0000 -1.0000 5429550 1576252450.90 151.5602 60.0018 32.0000 1.9725 1.9746 414.0804 414.6103 0.0802 -1.0000 -1.0000 5429628 1576252451.00 151.5233 60.0018 32.0000 1.9735 1.9756 414.0311 414.5614 0.0804 -1.0000 -1.0000 5429691 1576252451.10 151.5163 60.0018 32.0000 1.9743 1.9764 413.9501 414.4796 0.0802 -1.0000 -1.0000 5429753 1576252451.20 151.5163 60.0018 32.0000 1.9739 1.9759 414.0206 414.5505 0.0804 -1.0000 -1.0000 5429956 1576252451.30 151.5163 60.0018 32.0000 1.9727 1.9748 414.1342 414.6642 0.0802 -1.0000 -1.0000 5430019 1576252451.40 151.5163 60.0018 32.0000 1.9725 1.9746 414.1724 414.7031 0.0804 -1.0000 -1.0000 5430081 1576252451.50 151.5163 60.0018 32.0000 1.9727 1.9747 413.9539 414.4843 0.0803 -1.0000 -1.0000 5430144 1576252451.60 151.4818 60.0018 32.0000 1.9736 1.9757 413.9320 414.4620 0.0803 -1.0000 -1.0000 5430206 1576252451.70 151.4818 60.0018 32.0000 1.9722 1.9743 414.1235 414.6531 0.0802 -1.0000 -1.0000 5431050 1576252451.80 151.4818 60.0018 32.0000 1.9726 1.9747 414.1436 414.6729 0.0802 -1.0000 -1.0000 5431128 1576252451.90 151.4818 60.0018 32.0000 1.9735 1.9755 414.1028 414.6325 0.0802 -1.0000 -1.0000 5431191 1576252452.00 151.4818 60.0018 32.0000 1.9739 1.9759 413.9251 414.4536 0.0801 -1.0000 -1.0000 5431253 1576252452.10 151.4489 60.0018 32.0000 1.9727 1.9747 414.1870 414.7167 0.0802 -1.0000 -1.0000 5431316 1576252452.20 151.4489 60.0018 32.0000 1.9732 1.9752 414.1733 414.7029 0.0802 -1.0000 -1.0000 5431378 1576252452.30 151.4489 60.0018 32.0000 1.9731 1.9752 414.1248 414.6552 0.0803 -1.0000 -1.0000 5431456 1576252452.40 151.4489 60.0018 32.0000 1.9737 1.9757 414.0267 414.5564 0.0802 -1.0000 -1.0000 5431644 1576252452.50 151.4489 60.0018 32.0000 1.9730 1.9751 414.1112 414.6409 0.0803 -1.0000 -1.0000 5431706 1576252452.60 151.4489 60.0018 32.0000 1.9733 1.9754 414.1607 414.6911 0.0803 -1.0000 -1.0000 5431784 1576252452.70 151.4488 60.0018 32.0000 1.9729 1.9749 414.1591 414.6875 0.0801 -1.0000 -1.0000 5431847 1576252452.80 151.4488 60.0018 32.0000 1.9734 1.9755 414.1053 414.6358 0.0804 -1.0000 -1.0000 5431909 1576252452.90 151.4488 60.0018 32.0000 1.9733 1.9754 414.1079 414.6378 0.0802 -1.0000 -1.0000 5431988 1576252453.00 151.4488 60.0018 32.0000 1.9729 1.9749 414.2302 414.7590 0.0801 -1.0000 -1.0000 5432050 1576252453.10 151.4488 60.0018 32.0000 1.9730 1.9751 414.1944 414.7240 0.0802 -1.0000 -1.0000 5432113 1576252453.20 151.5401 60.0018 32.0000 1.9738 1.9759 413.9962 414.5251 0.0801 -1.0000 -1.0000 5432191 1576252453.30 151.5409 60.0018 32.0000 1.9732 1.9753 414.0086 414.5380 0.0803 -1.0000 -1.0000 5432253 1576252453.40 151.5409 60.0018 32.0000 1.9726 1.9746 414.1569 414.6870 0.0803 -1.0000 -1.0000 5432316 1576252453.50 151.5409 60.0018 32.0000 1.9720 1.9740 414.2855 414.8154 0.0802 -1.0000 -1.0000 5432378 1576252453.60 151.5409 60.0018 32.0000 1.9735 1.9756 414.1177 414.6477 0.0803 -1.0000 -1.0000 5432441 1576252453.70 151.5409 60.0018 32.0000 1.9741 1.9762 413.9179 414.4466 0.0801 -1.0000 -1.0000 5432503 1576252453.80 151.5114 60.0018 32.0000 1.9734 1.9755 414.0129 414.5413 0.0801 -1.0000 -1.0000 5432691 1576252453.90 151.4838 60.0018 32.0000 1.9726 1.9747 414.1545 414.6839 0.0802 -1.0000 -1.0000 5432753 1576252454.00 151.4838 60.0018 32.0000 1.9727 1.9748 414.0417 414.5712 0.0803 -1.0000 -1.0000 5432816 1576252454.10 151.4838 60.0018 32.0000 1.9735 1.9756 413.9024 414.4326 0.0803 -1.0000 -1.0000 5432894 1576252454.20 151.4838 60.0018 32.0000 1.9731 1.9751 413.9355 414.4648 0.0802 -1.0000 -1.0000 5432956 1576252454.30 151.4838 60.0018 32.0000 1.9729 1.9750 414.0925 414.6220 0.0802 -1.0000 -1.0000 5433706 1576252454.40 151.4896 60.0018 32.0000 1.9722 1.9743 414.2524 414.7828 0.0803 -1.0000 -1.0000 5433769 1576252454.50 151.4896 60.0018 32.0000 1.9734 1.9755 414.1236 414.6538 0.0803 -1.0000 -1.0000 5433832 1576252454.60 151.4896 60.0018 32.0000 1.9727 1.9748 414.0406 414.5697 0.0802 -1.0000 -1.0000 5433909 1576252454.70 151.4896 60.0018 32.0000 1.9730 1.9751 414.0656 414.5947 0.0801 -1.0000 -1.0000 5433972 1576252454.80 151.4896 60.0018 32.0000 1.9729 1.9750 414.1028 414.6321 0.0802 -1.0000 -1.0000 5434035 1576252454.90 151.4502 60.0022 32.0000 1.9722 1.9742 414.1557 414.6860 0.0804 -1.0000 -1.0000 5434097 1576252455.00 151.4502 60.0022 32.0000 1.9721 1.9742 414.1069 414.6376 0.0803 -1.0000 -1.0000 5434159 1576252455.10 151.4502 60.0022 32.0000 1.9736 1.9757 414.0752 414.6051 0.0803 -1.0000 -1.0000 5434222 1576252455.20 151.4502 60.0022 32.0000 1.9730 1.9751 414.1227 414.6533 0.0804 -1.0000 -1.0000 5434300 1576252455.30 151.4502 60.0022 32.0000 1.9728 1.9749 414.3062 414.8358 0.0802 -1.0000 -1.0000 5434472 1576252455.40 151.4486 60.0022 32.0000 1.9727 1.9748 414.1779 414.7073 0.0802 -1.0000 -1.0000 5434534 1576252455.50 151.4151 60.0022 32.0000 1.9731 1.9752 413.9595 414.4889 0.0803 -1.0000 -1.0000 5434613 1576252455.60 151.4151 60.0022 32.0000 1.9737 1.9757 414.0221 414.5525 0.0803 -1.0000 -1.0000 5434675 1576252455.70 151.4151 60.0022 32.0000 1.9728 1.9748 414.1251 414.6541 0.0801 -1.0000 -1.0000 5434847 1576252455.80 151.4151 60.0022 32.0000 1.9729 1.9750 414.2551 414.7849 0.0803 -1.0000 -1.0000 5434925 1576252455.90 151.4151 60.0022 32.0000 1.9735 1.9756 414.0920 414.6217 0.0803 -1.0000 -1.0000 5434988 1576252456.00 151.4854 60.0022 32.0000 1.9737 1.9758 414.0169 414.5473 0.0803 -1.0000 -1.0000 5435050 1576252456.10 151.4854 60.0022 32.0000 1.9740 1.9761 414.1324 414.6618 0.0801 -1.0000 -1.0000 5435128 1576252456.20 151.4854 60.0022 32.0000 1.9726 1.9747 414.2686 414.7993 0.0804 -1.0000 -1.0000 5435191 1576252456.30 151.4854 60.0022 32.0000 1.9734 1.9755 414.0493 414.5794 0.0802 -1.0000 -1.0000 5435253 1576252456.40 151.4854 60.0022 32.0000 1.9736 1.9757 413.9730 414.5017 0.0802 -1.0000 -1.0000 5435316 1576252456.50 151.5085 60.0022 32.0000 1.9729 1.9750 414.1172 414.6474 0.0803 -1.0000 -1.0000 5435378 1576252456.60 151.5116 60.0022 32.0000 1.9729 1.9750 414.0533 414.5836 0.0803 -1.0000 -1.0000 5435456 1576252456.70 151.5116 60.0022 32.0000 1.9738 1.9759 413.9305 414.4606 0.0803 -1.0000 -1.0000 5435535 1576252456.80 151.5116 60.0022 32.0000 1.9733 1.9754 413.9867 414.5161 0.0802 -1.0000 -1.0000 5435597 1576252456.90 151.5116 60.0022 32.0000 1.9731 1.9752 413.9976 414.5269 0.0802 -1.0000 -1.0000 5435659 1576252457.00 151.4962 60.0022 32.0000 1.9733 1.9753 414.2799 414.8098 0.0802 -1.0000 -1.0000 5435738 1576252457.10 151.3965 60.0022 32.0000 1.9741 1.9762 414.0827 414.6126 0.0803 -1.0000 -1.0000 5435800 1576252457.20 151.3965 60.0022 32.0000 1.9739 1.9760 413.9131 414.4424 0.0802 -1.0000 -1.0000 5435863 1576252457.30 151.3965 60.0022 32.0000 1.9730 1.9750 414.0474 414.5768 0.0802 -1.0000 -1.0000 5435925 1576252457.40 151.3965 60.0022 32.0000 1.9722 1.9742 414.1640 414.6937 0.0802 -1.0000 -1.0000 5436050 1576252457.50 151.3965 60.0022 32.0000 1.9734 1.9755 413.9639 414.4931 0.0803 -1.0000 -1.0000 5436128 1576252457.60 151.4261 60.0022 32.0000 1.9729 1.9750 414.0055 414.5350 0.0803 -1.0000 -1.0000 5436191 1576252457.70 151.4305 60.0022 32.0000 1.9723 1.9744 414.0623 414.5914 0.0802 -1.0000 -1.0000 5436253 1576252457.80 151.4305 60.0022 32.0000 1.9720 1.9741 414.1558 414.6857 0.0803 -1.0000 -1.0000 5436331 1576252457.90 151.4305 60.0022 32.0000 1.9732 1.9753 414.1001 414.6299 0.0803 -1.0000 -1.0000 5436706 1576252458.00 151.4305 60.0022 32.0000 1.9736 1.9757 413.9507 414.4806 0.0803 -1.0000 -1.0000 5436769 1576252458.10 151.4305 60.0022 32.0000 1.9739 1.9760 414.0576 414.5868 0.0802 -1.0000 -1.0000 5436831 1576252458.20 151.4811 60.0022 32.0000 1.9728 1.9749 414.1704 414.7010 0.0804 -1.0000 -1.0000 5436894 1576252458.30 151.4811 60.0022 32.0000 1.9737 1.9758 414.0354 414.5666 0.0804 -1.0000 -1.0000 5436972 1576252458.40 151.4811 60.0022 32.0000 1.9739 1.9760 414.0662 414.5959 0.0804 -1.0000 -1.0000 5437316 1576252458.50 151.4811 60.0022 32.0000 1.9739 1.9760 414.0695 414.5998 0.0802 -1.0000 -1.0000 5437378 1576252458.60 151.4811 60.0022 32.0000 1.9733 1.9754 414.1441 414.6741 0.0803 -1.0000 -1.0000 5437441 1576252458.70 151.4939 60.0022 32.0000 1.9733 1.9754 413.9826 414.5129 0.0804 -1.0000 -1.0000 5437503 1576252458.80 151.4939 60.0022 32.0000 1.9731 1.9751 414.0601 414.5902 0.0802 -1.0000 -1.0000 5437581 1576252458.90 151.4939 60.0022 32.0000 1.9727 1.9748 414.0701 414.5979 0.0799 -1.0000 -1.0000 5437706 1576252459.00 151.4939 60.0022 32.0000 1.9723 1.9744 414.1899 414.7203 0.0803 -1.0000 -1.0000 5437769 1576252459.10 151.4939 60.0022 32.0000 1.9726 1.9747 414.0652 414.5930 0.0800 -1.0000 -1.0000 5437832 1576252459.20 151.5182 60.0022 32.0000 1.9738 1.9759 413.9575 414.4869 0.0803 -1.0000 -1.0000 5437909 1576252459.30 151.5376 60.0022 32.0000 1.9733 1.9754 413.9745 414.5033 0.0801 -1.0000 -1.0000 5437972 1576252459.40 151.5376 60.0022 32.0000 1.9723 1.9744 414.1572 414.6861 0.0802 -1.0000 -1.0000 5438300 1576252459.50 151.5376 60.0022 32.0000 1.9726 1.9747 414.1995 414.7303 0.0804 -1.0000 -1.0000 5438363 1576252459.60 151.5376 60.0022 32.0000 1.9730 1.9751 414.1053 414.6345 0.0802 -1.0000 -1.0000 5438425 1576252459.70 151.5376 60.0022 32.0000 1.9732 1.9753 414.0195 414.5497 0.0804 -1.0000 -1.0000 5438503 1576252459.80 151.4612 60.0029 32.0000 1.9726 1.9747 414.1445 414.6745 0.0801 -1.0000 -1.0000 5438581 1576252459.90 151.4612 60.0029 32.0000 1.9724 1.9744 414.2557 414.7857 0.0803 -1.0000 -1.0000 5438706 1576252460.00 151.4612 60.0029 32.0000 1.9729 1.9750 414.1582 414.6881 0.0803 -1.0000 -1.0000 5438769 1576252460.10 151.4612 60.0029 32.0000 1.9732 1.9753 414.0207 414.5507 0.0803 -1.0000 -1.0000 5438831 1576252460.20 151.4612 60.0029 32.0000 1.9732 1.9753 414.1285 414.6586 0.0803 -1.0000 -1.0000 5438894 1576252460.30 151.4564 60.0029 32.0000 1.9730 1.9750 414.2165 414.7461 0.0802 -1.0000 -1.0000 5438972 1576252460.40 151.4511 60.0029 32.0000 1.9735 1.9755 414.2056 414.7357 0.0803 -1.0000 -1.0000 5439206 1576252460.50 151.4511 60.0029 32.0000 1.9741 1.9762 414.1181 414.6482 0.0803 -1.0000 -1.0000 5439269 1576252460.60 151.4511 60.0029 32.0000 1.9745 1.9765 414.1130 414.6425 0.0802 -1.0000 -1.0000 5439347 1576252460.70 151.4511 60.0029 32.0000 1.9735 1.9756 414.1048 414.6348 0.0802 -1.0000 -1.0000 5439409 1576252460.80 151.4511 60.0029 32.0000 1.9725 1.9745 414.2516 414.7819 0.0804 -1.0000 -1.0000 5439472 1576252460.90 151.4299 60.0029 32.0000 1.9730 1.9751 414.0614 414.5904 0.0802 -1.0000 -1.0000 5439535 1576252461.00 151.4299 60.0029 32.0000 1.9738 1.9758 414.0171 414.5475 0.0803 -1.0000 -1.0000 5439722 1576252461.10 151.4299 60.0029 32.0000 1.9735 1.9755 414.0830 414.6128 0.0802 -1.0000 -1.0000 5439784 1576252461.20 151.4299 60.0029 32.0000 1.9727 1.9748 414.2621 414.7915 0.0801 -1.0000 -1.0000 5439863 1576252461.30 151.4299 60.0029 32.0000 1.9740 1.9760 414.2139 414.7430 0.0802 -1.0000 -1.0000 5439925 1576252461.40 151.5264 60.0029 32.0000 1.9748 1.9769 414.0441 414.5734 0.0802 -1.0000 -1.0000 5439988 1576252461.50 151.5448 60.0029 32.0000 1.9740 1.9760 414.0594 414.5897 0.0804 -1.0000 -1.0000 5440222 1576252461.60 151.5448 60.0029 32.0000 1.9734 1.9754 414.2262 414.7571 0.0804 -1.0000 -1.0000 5440300 1576252461.70 151.5448 60.0029 32.0000 1.9733 1.9754 414.3448 414.8755 0.0803 -1.0000 -1.0000 5440363 1576252461.80 151.5448 60.0029 32.0000 1.9726 1.9747 414.1153 414.6452 0.0803 -1.0000 -1.0000 5440425 1576252461.90 151.5426 60.0029 32.0000 1.9739 1.9759 414.0119 414.5430 0.0804 -1.0000 -1.0000 5440488 1576252462.00 151.5164 60.0029 32.0000 1.9735 1.9756 414.0933 414.6232 0.0802 -1.0000 -1.0000 5440972 1576252462.10 151.5164 60.0029 32.0000 1.9732 1.9753 414.2778 414.8076 0.0803 -1.0000 -1.0000 5441050 1576252462.20 151.5164 60.0029 32.0000 1.9726 1.9747 414.2385 414.7677 0.0802 -1.0000 -1.0000 5441113 1576252462.30 151.5164 60.0029 32.0000 1.9734 1.9755 414.0654 414.5956 0.0803 -1.0000 -1.0000 5441191 1576252462.40 151.5164 60.0029 32.0000 1.9739 1.9760 413.9502 414.4798 0.0802 -1.0000 -1.0000 5441253 1576252462.50 151.5580 60.0029 32.0000 1.9733 1.9754 414.0355 414.5649 0.0802 -1.0000 -1.0000 5441613 1576252462.60 151.5580 60.0029 32.0000 1.9726 1.9746 414.1054 414.6348 0.0802 -1.0000 -1.0000 5441691 1576252462.70 151.5580 60.0029 32.0000 1.9734 1.9755 414.1717 414.7010 0.0801 -1.0000 -1.0000 5441753 1576252462.80 151.5580 60.0029 32.0000 1.9741 1.9762 414.0403 414.5716 0.0805 -1.0000 -1.0000 5441816 1576252462.90 151.5580 60.0029 32.0000 1.9731 1.9751 413.9299 414.4599 0.0803 -1.0000 -1.0000 5441894 1576252463.00 151.4876 60.0029 32.0000 1.9731 1.9751 414.1336 414.6640 0.0803 -1.0000 -1.0000 5441956 1576252463.10 151.4474 60.0029 32.0000 1.9729 1.9750 414.2421 414.7714 0.0802 -1.0000 -1.0000 5442019 1576252463.20 151.4474 60.0029 32.0000 1.9729 1.9750 414.0905 414.6208 0.0804 -1.0000 -1.0000 5442097 1576252463.30 151.4474 60.0029 32.0000 1.9737 1.9758 414.0876 414.6183 0.0804 -1.0000 -1.0000 5442159 1576252463.40 151.4474 60.0029 32.0000 1.9731 1.9752 414.1860 414.7165 0.0803 -1.0000 -1.0000 5442222 1576252463.50 151.4473 60.0029 32.0000 1.9730 1.9751 414.1872 414.7171 0.0802 -1.0000 -1.0000 5442300 1576252463.60 151.4392 60.0029 32.0000 1.9735 1.9756 414.0905 414.6201 0.0802 -1.0000 -1.0000 5442363 1576252463.70 151.4392 60.0029 32.0000 1.9735 1.9756 413.9753 414.5047 0.0802 -1.0000 -1.0000 5442425 1576252463.80 151.4392 60.0029 32.0000 1.9740 1.9761 413.9965 414.5262 0.0803 -1.0000 -1.0000 5442488 1576252463.90 151.4392 60.0029 32.0000 1.9733 1.9754 414.1749 414.7055 0.0804 -1.0000 -1.0000 5442550 1576252464.00 151.4392 60.0029 32.0000 1.9736 1.9757 414.2459 414.7766 0.0804 -1.0000 -1.0000 5443206 1576252464.10 151.4776 60.0029 32.0000 1.9744 1.9765 414.0389 414.5696 0.0804 -1.0000 -1.0000 5443284 1576252464.20 151.4776 60.0029 32.0000 1.9735 1.9756 414.0124 414.5421 0.0803 -1.0000 -1.0000 5443347 1576252464.30 151.4776 60.0029 32.0000 1.9734 1.9755 414.0708 414.6011 0.0803 -1.0000 -1.0000 5443425 1576252464.40 151.4776 60.0029 32.0000 1.9728 1.9749 414.2214 414.7519 0.0803 -1.0000 -1.0000 5443488 1576252464.50 151.4776 60.0029 32.0000 1.9729 1.9749 414.1230 414.6536 0.0804 -1.0000 -1.0000 5443550 1576252464.60 151.4776 60.0029 32.0000 1.9736 1.9756 413.9479 414.4781 0.0803 -1.0000 -1.0000 5443628 1576252464.70 151.4776 60.0029 32.0000 1.9733 1.9754 414.1143 414.6440 0.0802 -1.0000 -1.0000 5443691 1576252464.80 151.5629 60.0019 32.0000 1.9723 1.9743 414.1796 414.7094 0.0803 -1.0000 -1.0000 5443753 1576252464.90 151.5629 60.0019 32.0000 1.9722 1.9742 414.2456 414.7757 0.0803 -1.0000 -1.0000 5443832 1576252465.00 151.5629 60.0019 32.0000 1.9735 1.9756 414.0879 414.6183 0.0804 -1.0000 -1.0000 5443894 1576252465.10 151.5629 60.0019 32.0000 1.9741 1.9762 413.9693 414.4990 0.0803 -1.0000 -1.0000 5443956 1576252465.20 151.5629 60.0019 32.0000 1.9737 1.9758 414.0713 414.6011 0.0803 -1.0000 -1.0000 5444019 1576252465.30 151.5215 60.0019 32.0000 1.9728 1.9749 414.2017 414.7318 0.0803 -1.0000 -1.0000 5444081 1576252465.40 151.4800 60.0019 32.0000 1.9719 1.9740 414.1249 414.6553 0.0804 -1.0000 -1.0000 5444144 1576252465.50 151.4800 60.0019 32.0000 1.9732 1.9753 413.9547 414.4851 0.0804 -1.0000 -1.0000 5444222 1576252465.60 151.4800 60.0019 32.0000 1.9731 1.9752 414.0779 414.6081 0.0803 -1.0000 -1.0000 5444284 1576252465.70 151.4800 60.0019 32.0000 1.9725 1.9746 414.1809 414.7118 0.0804 -1.0000 -1.0000 5444347 1576252465.80 151.4800 60.0019 32.0000 1.9732 1.9752 414.0727 414.6035 0.0803 -1.0000 -1.0000 5444425 1576252465.90 151.4648 60.0019 32.0000 1.9735 1.9756 414.0035 414.5339 0.0803 -1.0000 -1.0000 5444488 1576252466.00 151.4648 60.0019 32.0000 1.9737 1.9758 414.0182 414.5484 0.0803 -1.0000 -1.0000 5444550 1576252466.10 151.4648 60.0019 32.0000 1.9727 1.9748 414.1002 414.6302 0.0803 -1.0000 -1.0000 5444800 1576252466.20 151.4648 60.0019 32.0000 1.9737 1.9758 414.1676 414.6979 0.0803 -1.0000 -1.0000 5444863 1576252466.30 151.4648 60.0019 32.0000 1.9743 1.9764 414.0743 414.6041 0.0803 -1.0000 -1.0000 5444925 1576252466.40 151.4246 60.0019 32.0000 1.9744 1.9765 414.0430 414.5727 0.0802 -1.0000 -1.0000 5444988 1576252466.50 151.4246 60.0019 32.0000 1.9726 1.9747 414.0867 414.6160 0.0802 -1.0000 -1.0000 5445081 1576252466.60 151.4246 60.0019 32.0000 1.9733 1.9754 414.1716 414.7020 0.0804 -1.0000 -1.0000 5445472 1576252466.70 151.4246 60.0019 32.0000 1.9736 1.9756 414.0191 414.5495 0.0803 -1.0000 -1.0000 5445535 1576252466.80 151.4246 60.0019 32.0000 1.9731 1.9752 414.0481 414.5777 0.0802 -1.0000 -1.0000 5445597 1576252466.90 151.4246 60.0019 32.0000 1.9735 1.9756 414.1394 414.6689 0.0804 -1.0000 -1.0000 5445675 1576252467.00 151.5409 60.0019 32.0000 1.9733 1.9754 414.1449 414.6745 0.0802 -1.0000 -1.0000 5445738 1576252467.10 151.5409 60.0019 32.0000 1.9740 1.9761 414.0059 414.5362 0.0803 -1.0000 -1.0000 5445972 1576252467.20 151.5409 60.0019 32.0000 1.9738 1.9759 414.0088 414.5386 0.0803 -1.0000 -1.0000 5446034 1576252467.30 151.5409 60.0019 32.0000 1.9724 1.9745 414.1585 414.6891 0.0804 -1.0000 -1.0000 5446097 1576252467.40 151.5409 60.0019 32.0000 1.9725 1.9746 414.1568 414.6875 0.0804 -1.0000 -1.0000 5446159 1576252467.50 151.5560 60.0019 32.0000 1.9739 1.9760 414.0061 414.5372 0.0804 -1.0000 -1.0000 5446238 1576252467.60 151.5591 60.0019 32.0000 1.9730 1.9751 414.1143 414.6443 0.0803 -1.0000 -1.0000 5446550 1576252467.70 151.5591 60.0019 32.0000 1.9729 1.9749 414.2305 414.7614 0.0804 -1.0000 -1.0000 5446613 1576252467.80 151.5591 60.0019 32.0000 1.9734 1.9754 414.0266 414.5572 0.0804 -1.0000 -1.0000 5446675 1576252467.90 151.5591 60.0019 32.0000 1.9738 1.9759 413.9852 414.5152 0.0804 -1.0000 -1.0000 5446738 1576252468.00 151.5584 60.0019 32.0000 1.9731 1.9752 414.1978 414.7292 0.0804 -1.0000 -1.0000 5446800 1576252468.10 151.5114 60.0019 32.0000 1.9726 1.9747 414.1618 414.6922 0.0804 -1.0000 -1.0000 5447050 1576252468.20 151.5114 60.0019 32.0000 1.9732 1.9753 414.0660 414.5964 0.0803 -1.0000 -1.0000 5447113 1576252468.30 151.5114 60.0019 32.0000 1.9730 1.9751 413.9212 414.4511 0.0804 -1.0000 -1.0000 5447191 1576252468.40 151.5114 60.0019 32.0000 1.9732 1.9753 413.9522 414.4826 0.0803 -1.0000 -1.0000 5447253 1576252468.50 151.5114 60.0019 32.0000 1.9728 1.9749 414.1583 414.6897 0.0805 -1.0000 -1.0000 5447316 1576252468.60 151.4796 60.0019 32.0000 1.9730 1.9751 414.1606 414.6912 0.0803 -1.0000 -1.0000 5447394 1576252468.70 151.4796 60.0019 32.0000 1.9737 1.9758 414.0226 414.5523 0.0803 -1.0000 -1.0000 5447566 1576252468.80 151.4796 60.0019 32.0000 1.9731 1.9751 414.0855 414.6153 0.0802 -1.0000 -1.0000 5447628 1576252468.90 151.4796 60.0019 32.0000 1.9726 1.9747 414.2104 414.7402 0.0803 -1.0000 -1.0000 5447706 1576252469.00 151.4796 60.0019 32.0000 1.9736 1.9757 414.0249 414.5553 0.0804 -1.0000 -1.0000 5447769 1576252469.10 151.4772 60.0019 32.0000 1.9744 1.9765 414.0654 414.5956 0.0803 -1.0000 -1.0000 5447832 1576252469.20 151.4743 60.0019 32.0000 1.9733 1.9754 414.1755 414.7053 0.0803 -1.0000 -1.0000 5448066 1576252469.30 151.4743 60.0019 32.0000 1.9735 1.9755 414.3128 414.8439 0.0803 -1.0000 -1.0000 5448128 1576252469.40 151.4743 60.0019 32.0000 1.9735 1.9756 414.0327 414.5624 0.0803 -1.0000 -1.0000 5448191 1576252469.50 151.4743 60.0019 32.0000 1.9736 1.9757 414.0177 414.5479 0.0804 -1.0000 -1.0000 5448253 1576252469.60 151.4743 60.0019 32.0000 1.9728 1.9749 414.0795 414.6092 0.0803 -1.0000 -1.0000 5448316 1576252469.70 151.5610 60.0023 32.0000 1.9728 1.9749 414.2742 414.8048 0.0804 -1.0000 -1.0000 5448863 1576252469.80 151.5610 60.0023 32.0000 1.9736 1.9757 414.2590 414.7896 0.0803 -1.0000 -1.0000 5448941 1576252469.90 151.5610 60.0023 32.0000 1.9742 1.9763 414.0596 414.5908 0.0805 -1.0000 -1.0000 5449003 1576252470.00 151.5610 60.0023 32.0000 1.9740 1.9761 414.0421 414.5733 0.0804 -1.0000 -1.0000 5449081 1576252470.10 151.5610 60.0023 32.0000 1.9734 1.9755 414.1290 414.6598 0.0804 -1.0000 -1.0000 5449144 1576252470.20 151.5610 60.0023 32.0000 1.9735 1.9756 414.1364 414.6660 0.0801 -1.0000 -1.0000 5449206 1576252470.30 151.5446 60.0023 32.0000 1.9736 1.9756 414.0663 414.5960 0.0802 -1.0000 -1.0000 5449284 1576252470.40 151.5252 60.0023 32.0000 1.9735 1.9756 414.0896 414.6191 0.0802 -1.0000 -1.0000 5449347 1576252470.50 151.5252 60.0023 32.0000 1.9725 1.9746 414.2431 414.7721 0.0801 -1.0000 -1.0000 5449409 1576252470.60 151.5252 60.0023 32.0000 1.9731 1.9752 414.2179 414.7489 0.0804 -1.0000 -1.0000 5449488 1576252470.70 151.5252 60.0023 32.0000 1.9736 1.9757 414.0772 414.6066 0.0802 -1.0000 -1.0000 5449550 1576252470.80 151.5252 60.0023 32.0000 1.9736 1.9756 413.9741 414.5042 0.0803 -1.0000 -1.0000 5449613 1576252470.90 151.5203 60.0023 32.0000 1.9730 1.9751 414.1209 414.6504 0.0802 -1.0000 -1.0000 5449675 1576252471.00 151.5203 60.0023 32.0000 1.9729 1.9749 414.1893 414.7194 0.0804 -1.0000 -1.0000 5449738 1576252471.10 151.5203 60.0023 32.0000 1.9725 1.9746 414.2973 414.8286 0.0804 -1.0000 -1.0000 5449800 1576252471.20 151.5203 60.0023 32.0000 1.9726 1.9747 414.1898 414.7205 0.0804 -1.0000 -1.0000 5449988 1576252471.30 151.5203 60.0023 32.0000 1.9735 1.9756 414.1308 414.6610 0.0803 -1.0000 -1.0000 5450050 1576252471.40 151.3820 60.0023 32.0000 1.9719 1.9740 414.2499 414.7801 0.0803 -1.0000 -1.0000 5450113 1576252471.50 151.3681 60.0023 32.0000 1.9733 1.9753 414.1944 414.7240 0.0802 -1.0000 -1.0000 5450191 1576252471.60 151.3681 60.0023 32.0000 1.9730 1.9751 414.0349 414.5656 0.0804 -1.0000 -1.0000 5450253 1576252471.70 151.3681 60.0023 32.0000 1.9730 1.9751 414.0464 414.5767 0.0803 -1.0000 -1.0000 5450956 1576252471.80 151.3681 60.0023 32.0000 1.9729 1.9750 414.1871 414.7166 0.0801 -1.0000 -1.0000 5451034 1576252471.90 151.3681 60.0023 32.0000 1.9730 1.9751 414.2155 414.7460 0.0804 -1.0000 -1.0000 5451097 1576252472.00 151.5117 60.0023 32.0000 1.9734 1.9755 414.0724 414.6028 0.0804 -1.0000 -1.0000 5451159 1576252472.10 151.5117 60.0023 32.0000 1.9737 1.9758 414.1466 414.6774 0.0804 -1.0000 -1.0000 5451238 1576252472.20 151.5117 60.0023 32.0000 1.9734 1.9754 414.2804 414.8109 0.0803 -1.0000 -1.0000 5451300 1576252472.30 151.5117 60.0023 32.0000 1.9738 1.9759 414.3334 414.8642 0.0804 -1.0000 -1.0000 5451363 1576252472.40 151.5117 60.0023 32.0000 1.9739 1.9760 414.1108 414.6419 0.0804 -1.0000 -1.0000 5451441 1576252472.50 151.5117 60.0023 32.0000 1.9736 1.9757 414.1179 414.6480 0.0803 -1.0000 -1.0000 5451503 1576252472.60 151.5248 60.0023 32.0000 1.9729 1.9750 414.2544 414.7855 0.0804 -1.0000 -1.0000 5451581 1576252472.70 151.5279 60.0023 32.0000 1.9734 1.9755 414.2117 414.7410 0.0803 -1.0000 -1.0000 5451644 1576252472.80 151.5279 60.0023 32.0000 1.9734 1.9755 414.0830 414.6131 0.0804 -1.0000 -1.0000 5451738 1576252472.90 151.5279 60.0023 32.0000 1.9733 1.9754 414.1299 414.6598 0.0802 -1.0000 -1.0000 5451800 1576252473.00 151.5279 60.0023 32.0000 1.9725 1.9746 414.2493 414.7795 0.0803 -1.0000 -1.0000 5451863 1576252473.10 151.5295 60.0023 32.0000 1.9722 1.9743 414.2586 414.7886 0.0803 -1.0000 -1.0000 5452081 1576252473.20 151.5565 60.0023 32.0000 1.9732 1.9753 414.1202 414.6507 0.0804 -1.0000 -1.0000 5452159 1576252473.30 151.5565 60.0023 32.0000 1.9733 1.9754 413.9560 414.4866 0.0804 -1.0000 -1.0000 5452222 1576252473.40 151.5565 60.0023 32.0000 1.9743 1.9764 414.0512 414.5812 0.0803 -1.0000 -1.0000 5452284 1576252473.50 151.5565 60.0023 32.0000 1.9729 1.9750 414.1536 414.6837 0.0803 -1.0000 -1.0000 5452363 1576252473.60 151.5565 60.0023 32.0000 1.9729 1.9750 414.0644 414.5944 0.0803 -1.0000 -1.0000 5452425 1576252473.70 151.4752 60.0023 32.0000 1.9732 1.9753 414.0237 414.5533 0.0803 -1.0000 -1.0000 5452488 1576252473.80 151.4752 60.0023 32.0000 1.9727 1.9748 414.1250 414.6555 0.0803 -1.0000 -1.0000 5452566 1576252473.90 151.4752 60.0023 32.0000 1.9726 1.9747 414.2373 414.7679 0.0804 -1.0000 -1.0000 5452628 1576252474.00 151.4752 60.0023 32.0000 1.9727 1.9748 414.1256 414.6557 0.0803 -1.0000 -1.0000 5452691 1576252474.10 151.4752 60.0023 32.0000 1.9727 1.9747 414.0487 414.5794 0.0805 -1.0000 -1.0000 5452753 1576252474.20 151.4785 60.0023 32.0000 1.9739 1.9760 414.0086 414.5390 0.0804 -1.0000 -1.0000 5452816 1576252474.30 151.4870 60.0023 32.0000 1.9731 1.9752 414.1066 414.6374 0.0804 -1.0000 -1.0000 5453206 1576252474.40 151.4870 60.0023 32.0000 1.9731 1.9752 414.2392 414.7695 0.0803 -1.0000 -1.0000 5453269 1576252474.50 151.4870 60.0023 32.0000 1.9732 1.9753 414.3443 414.8747 0.0803 -1.0000 -1.0000 5453332 1576252474.60 151.4870 60.0023 32.0000 1.9733 1.9754 414.1819 414.7130 0.0804 -1.0000 -1.0000 5453409 1576252474.70 151.4870 60.0023 32.0000 1.9742 1.9763 414.1252 414.6557 0.0803 -1.0000 -1.0000 5453472 1576252474.80 151.4972 60.0030 32.0000 1.9729 1.9749 414.2514 414.7813 0.0802 -1.0000 -1.0000 5453800 1576252474.90 151.4972 60.0030 32.0000 1.9724 1.9745 414.3254 414.8550 0.0803 -1.0000 -1.0000 5453878 1576252475.00 151.4972 60.0030 32.0000 1.9737 1.9758 414.1617 414.6927 0.0804 -1.0000 -1.0000 5453941 1576252475.10 151.4972 60.0030 32.0000 1.9738 1.9759 414.0848 414.6149 0.0803 -1.0000 -1.0000 5454003 1576252475.20 151.4972 60.0030 32.0000 1.9730 1.9750 414.2222 414.7529 0.0803 -1.0000 -1.0000 5454081 1576252475.30 151.4972 60.0030 32.0000 1.9727 1.9748 414.1755 414.7050 0.0802 -1.0000 -1.0000 5454316 1576252475.40 151.5469 60.0030 32.0000 1.9730 1.9751 414.2145 414.7442 0.0803 -1.0000 -1.0000 5454378 1576252475.50 151.5469 60.0030 32.0000 1.9732 1.9753 414.0216 414.5519 0.0803 -1.0000 -1.0000 5454456 1576252475.60 151.5469 60.0030 32.0000 1.9729 1.9749 414.0817 414.6122 0.0804 -1.0000 -1.0000 5454519 1576252475.70 151.5469 60.0030 32.0000 1.9724 1.9745 414.2642 414.7946 0.0802 -1.0000 -1.0000 5454581 1576252475.80 151.5469 60.0030 32.0000 1.9729 1.9750 414.1433 414.6743 0.0805 -1.0000 -1.0000 5454644 1576252475.90 151.5353 60.0030 32.0000 1.9725 1.9746 414.1824 414.7131 0.0804 -1.0000 -1.0000 5454784 1576252476.00 151.5351 60.0030 32.0000 1.9720 1.9741 414.1624 414.6926 0.0803 -1.0000 -1.0000 5454847 1576252476.10 151.5351 60.0030 32.0000 1.9727 1.9747 414.1741 414.7040 0.0803 -1.0000 -1.0000 5454925 1576252476.20 151.5351 60.0030 32.0000 1.9736 1.9757 414.0262 414.5566 0.0804 -1.0000 -1.0000 5454988 1576252476.30 151.5351 60.0030 32.0000 1.9730 1.9751 414.1964 414.7268 0.0803 -1.0000 -1.0000 5455066 1576252476.40 151.5351 60.0030 32.0000 1.9722 1.9743 414.2055 414.7359 0.0803 -1.0000 -1.0000 5455441 1576252476.50 151.4635 60.0030 32.0000 1.9733 1.9754 414.0678 414.5971 0.0802 -1.0000 -1.0000 5455503 1576252476.60 151.4635 60.0030 32.0000 1.9734 1.9755 414.0384 414.5665 0.0801 -1.0000 -1.0000 5455581 1576252476.70 151.4635 60.0030 32.0000 1.9737 1.9757 414.1001 414.6302 0.0803 -1.0000 -1.0000 5455644 1576252476.80 151.4635 60.0030 32.0000 1.9729 1.9750 414.1864 414.7162 0.0802 -1.0000 -1.0000 5455706 1576252476.90 151.4635 60.0030 32.0000 1.9729 1.9750 414.1903 414.7195 0.0802 -1.0000 -1.0000 5455800 1576252477.00 151.4909 60.0030 32.0000 1.9732 1.9753 414.0637 414.5939 0.0804 -1.0000 -1.0000 5455863 1576252477.10 151.4923 60.0030 32.0000 1.9733 1.9754 414.0927 414.6234 0.0804 -1.0000 -1.0000 5455925 1576252477.20 151.4923 60.0030 32.0000 1.9733 1.9754 414.1808 414.7105 0.0802 -1.0000 -1.0000 5456003 1576252477.30 151.4923 60.0030 32.0000 1.9731 1.9752 414.1975 414.7280 0.0803 -1.0000 -1.0000 5456066 1576252477.40 151.4923 60.0030 32.0000 1.9738 1.9758 413.9691 414.4980 0.0801 -1.0000 -1.0000 5456128 1576252477.50 151.4923 60.0030 32.0000 1.9738 1.9759 414.0369 414.5661 0.0802 -1.0000 -1.0000 5456206 1576252477.60 151.4660 60.0030 32.0000 1.9732 1.9753 414.1109 414.6403 0.0802 -1.0000 -1.0000 5456269 1576252477.70 151.4660 60.0030 32.0000 1.9726 1.9746 414.1934 414.7230 0.0802 -1.0000 -1.0000 5456331 1576252477.80 151.4660 60.0030 32.0000 1.9740 1.9761 414.1366 414.6666 0.0803 -1.0000 -1.0000 5456409 1576252477.90 151.4660 60.0030 32.0000 1.9739 1.9760 414.0071 414.5360 0.0801 -1.0000 -1.0000 5456534 1576252478.00 151.4660 60.0030 32.0000 1.9738 1.9759 414.0463 414.5753 0.0802 -1.0000 -1.0000 5456597 1576252478.10 151.5650 60.0030 32.0000 1.9731 1.9751 414.1863 414.7155 0.0801 -1.0000 -1.0000 5456675 1576252478.20 151.5650 60.0030 32.0000 1.9729 1.9749 414.0694 414.6002 0.0804 -1.0000 -1.0000 5456738 1576252478.30 151.5650 60.0030 32.0000 1.9737 1.9758 414.0377 414.5665 0.0802 -1.0000 -1.0000 5456816 1576252478.40 151.5650 60.0030 32.0000 1.9732 1.9753 414.0741 414.6035 0.0801 -1.0000 -1.0000 5457566 1576252478.50 151.5650 60.0030 32.0000 1.9730 1.9751 414.2505 414.7804 0.0803 -1.0000 -1.0000 5457628 1576252478.60 151.5478 60.0030 32.0000 1.9732 1.9753 414.1461 414.6759 0.0802 -1.0000 -1.0000 5457706 1576252478.70 151.5320 60.0030 32.0000 1.9733 1.9754 414.0476 414.5772 0.0803 -1.0000 -1.0000 5457769 1576252478.80 151.5320 60.0030 32.0000 1.9745 1.9765 414.0469 414.5757 0.0801 -1.0000 -1.0000 5457832 1576252478.90 151.5320 60.0030 32.0000 1.9734 1.9755 414.0336 414.5642 0.0803 -1.0000 -1.0000 5457909 1576252479.00 151.5320 60.0030 32.0000 1.9735 1.9756 414.2144 414.7434 0.0802 -1.0000 -1.0000 5457972 1576252479.10 151.5320 60.0030 32.0000 1.9737 1.9757 414.0712 414.6010 0.0802 -1.0000 -1.0000 5458035 1576252479.20 151.4496 60.0030 32.0000 1.9742 1.9763 413.9916 414.5209 0.0802 -1.0000 -1.0000 5458113 1576252479.30 151.4496 60.0030 32.0000 1.9728 1.9749 414.1469 414.6762 0.0801 -1.0000 -1.0000 5458175 1576252479.40 151.4496 60.0030 32.0000 1.9733 1.9754 414.1848 414.7135 0.0801 -1.0000 -1.0000 5458238 1576252479.50 151.4496 60.0030 32.0000 1.9738 1.9758 414.0721 414.6021 0.0804 -1.0000 -1.0000 5458300 1576252479.60 151.4496 60.0030 32.0000 1.9737 1.9758 414.0276 414.5571 0.0802 -1.0000 -1.0000 5458363 1576252479.70 151.4768 60.0026 32.0000 1.9727 1.9747 414.1226 414.6523 0.0803 -1.0000 -1.0000 5458425 1576252479.80 151.4791 60.0026 32.0000 1.9728 1.9749 414.2167 414.7460 0.0801 -1.0000 -1.0000 5458503 1576252479.90 151.4791 60.0026 32.0000 1.9728 1.9749 414.2417 414.7713 0.0802 -1.0000 -1.0000 5458566 1576252480.00 151.4791 60.0026 32.0000 1.9741 1.9762 414.0319 414.5614 0.0802 -1.0000 -1.0000 5458691 1576252480.10 151.4791 60.0026 32.0000 1.9737 1.9758 414.1198 414.6494 0.0802 -1.0000 -1.0000 5458769 1576252480.20 151.4866 60.0026 32.0000 1.9729 1.9750 414.3300 414.8600 0.0802 -1.0000 -1.0000 5458831 1576252480.30 151.5147 60.0026 32.0000 1.9727 1.9748 414.2435 414.7727 0.0802 -1.0000 -1.0000 5458909 1576252480.40 151.5147 60.0026 32.0000 1.9732 1.9752 414.1280 414.6576 0.0802 -1.0000 -1.0000 5458972 1576252480.50 151.5147 60.0026 32.0000 1.9733 1.9753 414.1461 414.6760 0.0803 -1.0000 -1.0000 5459316 1576252480.60 151.5147 60.0026 32.0000 1.9726 1.9746 414.2739 414.8037 0.0803 -1.0000 -1.0000 5459394 1576252480.70 151.5147 60.0026 32.0000 1.9729 1.9749 414.1899 414.7199 0.0802 -1.0000 -1.0000 5459456 1576252480.80 151.5005 60.0026 32.0000 1.9731 1.9752 414.1027 414.6331 0.0804 -1.0000 -1.0000 5459519 1576252480.90 151.5005 60.0026 32.0000 1.9738 1.9758 414.0162 414.5451 0.0801 -1.0000 -1.0000 5459581 1576252481.00 151.5005 60.0026 32.0000 1.9727 1.9747 414.1808 414.7104 0.0803 -1.0000 -1.0000 5459706 1576252481.10 151.5005 60.0026 32.0000 1.9724 1.9745 414.1787 414.7077 0.0800 -1.0000 -1.0000 5459769 1576252481.20 151.5005 60.0026 32.0000 1.9730 1.9750 414.0902 414.6199 0.0802 -1.0000 -1.0000 5459847 1576252481.30 151.4998 60.0026 32.0000 1.9733 1.9753 413.9811 414.5103 0.0802 -1.0000 -1.0000 5459909 1576252481.40 151.4881 60.0026 32.0000 1.9731 1.9752 414.1461 414.6749 0.0800 -1.0000 -1.0000 5459972 1576252481.50 151.4881 60.0026 32.0000 1.9730 1.9750 414.2965 414.8268 0.0803 -1.0000 -1.0000 5500456 1576252481.60 151.4881 60.0026 32.0000 1.9726 1.9747 414.1837 414.7135 0.0803 -1.0000 -1.0000 5500519 1576252481.70 151.4881 60.0026 32.0000 1.9722 1.9743 414.0270 414.5569 0.0802 -1.0000 -1.0000 5500581 1576252481.80 151.4881 60.0026 32.0000 1.9731 1.9751 414.1670 414.6971 0.0803 -1.0000 -1.0000 5500659 1576252481.90 151.4645 60.0026 32.0000 1.9729 1.9750 414.3174 414.8470 0.0802 -1.0000 -1.0000 5500722 1576252482.00 151.4645 60.0026 32.0000 1.9744 1.9765 414.0933 414.6234 0.0803 -1.0000 -1.0000 5501003 1576252482.10 151.4645 60.0026 32.0000 1.9741 1.9762 414.0432 414.5726 0.0802 -1.0000 -1.0000 5501081 1576252482.20 151.4645 60.0026 32.0000 1.9735 1.9756 414.1023 414.6316 0.0801 -1.0000 -1.0000 5501144 1576252482.30 151.4645 60.0026 32.0000 1.9734 1.9755 414.2019 414.7304 0.0801 -1.0000 -1.0000 5501206 1576252482.40 151.4652 60.0026 32.0000 1.9731 1.9752 414.1504 414.6798 0.0803 -1.0000 -1.0000 5501269 1576252482.50 151.4657 60.0026 32.0000 1.9741 1.9761 414.0219 414.5508 0.0801 -1.0000 -1.0000 5501456 1576252482.60 151.4657 60.0026 32.0000 1.9736 1.9757 414.0662 414.5958 0.0802 -1.0000 -1.0000 5501519 1576252482.70 151.4657 60.0026 32.0000 1.9725 1.9746 414.1476 414.6771 0.0802 -1.0000 -1.0000 5501581 1576252482.80 151.4657 60.0026 32.0000 1.9736 1.9757 414.1271 414.6568 0.0803 -1.0000 -1.0000 5501644 1576252482.90 151.4657 60.0026 32.0000 1.9735 1.9756 414.1063 414.6368 0.0804 -1.0000 -1.0000 5501722 1576252483.00 151.5147 60.0026 32.0000 1.9734 1.9755 414.1734 414.7033 0.0803 -1.0000 -1.0000 5501956 1576252483.10 151.5147 60.0026 32.0000 1.9731 1.9751 414.1940 414.7240 0.0802 -1.0000 -1.0000 5502019 1576252483.20 151.5147 60.0026 32.0000 1.9739 1.9760 414.0654 414.5952 0.0803 -1.0000 -1.0000 5502097 1576252483.30 151.5147 60.0026 32.0000 1.9732 1.9753 414.0062 414.5343 0.0800 -1.0000 -1.0000 5502159 1576252483.40 151.5147 60.0026 32.0000 1.9730 1.9750 414.0875 414.6164 0.0801 -1.0000 -1.0000 5502222 1576252483.50 151.5740 60.0026 32.0000 1.9729 1.9749 414.2325 414.7614 0.0802 -1.0000 -1.0000 5502300 1576252483.60 151.5819 60.0026 32.0000 1.9734 1.9755 414.1167 414.6456 0.0801 -1.0000 -1.0000 5502566 1576252483.70 151.5819 60.0026 32.0000 1.9742 1.9763 414.0258 414.5546 0.0802 -1.0000 -1.0000 5502628 1576252483.80 151.5819 60.0026 32.0000 1.9737 1.9757 414.0705 414.6005 0.0803 -1.0000 -1.0000 5502691 1576252483.90 151.5819 60.0026 32.0000 1.9731 1.9752 414.1966 414.7262 0.0802 -1.0000 -1.0000 5502753 1576252484.00 151.5819 60.0026 32.0000 1.9732 1.9753 414.1213 414.6509 0.0802 -1.0000 -1.0000 5502816 1576252484.10 151.4368 60.0026 32.0000 1.9736 1.9757 414.0241 414.5526 0.0801 -1.0000 -1.0000 5502956 1576252484.20 151.4368 60.0026 32.0000 1.9731 1.9751 414.1018 414.6309 0.0801 -1.0000 -1.0000 5503019 1576252484.30 151.4368 60.0026 32.0000 1.9728 1.9749 414.1626 414.6917 0.0802 -1.0000 -1.0000 5503097 1576252484.40 151.4368 60.0026 32.0000 1.9730 1.9751 414.0394 414.5687 0.0802 -1.0000 -1.0000 5503159 1576252484.50 151.4368 60.0026 32.0000 1.9735 1.9755 413.9977 414.5265 0.0802 -1.0000 -1.0000 5503222 1576252484.60 151.4939 60.0016 32.0000 1.9729 1.9750 414.0458 414.5749 0.0801 -1.0000 -1.0000 5503566 1576252484.70 151.4939 60.0016 32.0000 1.9736 1.9756 414.3127 414.8426 0.0803 -1.0000 -1.0000 5503628 1576252484.80 151.4939 60.0016 32.0000 1.9746 1.9767 414.1111 414.6412 0.0803 -1.0000 -1.0000 5503691 1576252484.90 151.4939 60.0016 32.0000 1.9741 1.9762 414.0374 414.5669 0.0802 -1.0000 -1.0000 5503769 1576252485.00 151.4939 60.0016 32.0000 1.9735 1.9756 414.2021 414.7316 0.0802 -1.0000 -1.0000 5503832 1576252485.10 151.4968 60.0016 32.0000 1.9735 1.9756 414.3004 414.8287 0.0801 -1.0000 -1.0000 5504222 1576252485.20 151.5154 60.0016 32.0000 1.9745 1.9765 413.9983 414.5276 0.0801 -1.0000 -1.0000 5504284 1576252485.30 151.5154 60.0016 32.0000 1.9739 1.9759 414.0211 414.5505 0.0803 -1.0000 -1.0000 5504347 1576252485.40 151.5154 60.0016 32.0000 1.9733 1.9753 414.2003 414.7291 0.0802 -1.0000 -1.0000 5504409 1576252485.50 151.5154 60.0016 32.0000 1.9738 1.9759 414.2245 414.7544 0.0802 -1.0000 -1.0000 5504488 1576252485.60 151.5154 60.0016 32.0000 1.9733 1.9754 414.1739 414.7036 0.0803 -1.0000 -1.0000 5504550 1576252485.70 151.5589 60.0016 32.0000 1.9743 1.9764 414.0224 414.5519 0.0802 -1.0000 -1.0000 5504613 1576252485.80 151.5589 60.0016 32.0000 1.9740 1.9761 413.9569 414.4859 0.0801 -1.0000 -1.0000 5504691 1576252485.90 151.5589 60.0016 32.0000 1.9739 1.9760 414.1104 414.6389 0.0800 -1.0000 -1.0000 5504753 1576252486.00 151.5589 60.0016 32.0000 1.9736 1.9757 414.1535 414.6820 0.0801 -1.0000 -1.0000 5504816 1576252486.10 151.5589 60.0016 32.0000 1.9736 1.9757 414.1780 414.7073 0.0802 -1.0000 -1.0000 5505206 1576252486.20 151.5598 60.0016 32.0000 1.9745 1.9766 414.0112 414.5407 0.0803 -1.0000 -1.0000 5505269 1576252486.30 151.5656 60.0016 32.0000 1.9735 1.9756 414.2009 414.7302 0.0801 -1.0000 -1.0000 5505332 1576252486.40 151.5656 60.0016 32.0000 1.9727 1.9748 414.2091 414.7381 0.0801 -1.0000 -1.0000 5505394 1576252486.50 151.5656 60.0016 32.0000 1.9734 1.9755 414.0883 414.6171 0.0802 -1.0000 -1.0000 5505456 1576252486.60 151.5656 60.0016 32.0000 1.9734 1.9755 414.0702 414.5992 0.0801 -1.0000 -1.0000 5505535 1576252486.70 151.5656 60.0016 32.0000 1.9729 1.9750 414.1998 414.7288 0.0801 -1.0000 -1.0000 5505706 1576252486.80 151.5665 60.0016 32.0000 1.9729 1.9749 414.2638 414.7931 0.0801 -1.0000 -1.0000 5505769 1576252486.90 151.5665 60.0016 32.0000 1.9726 1.9747 414.1556 414.6845 0.0802 -1.0000 -1.0000 5505847 1576252487.00 151.5665 60.0016 32.0000 1.9737 1.9758 414.1469 414.6759 0.0801 -1.0000 -1.0000 5505909 1576252487.10 151.5665 60.0016 32.0000 1.9741 1.9762 414.0199 414.5478 0.0800 -1.0000 -1.0000 5505972 1576252487.20 151.5665 60.0016 32.0000 1.9732 1.9753 414.2999 414.8288 0.0801 -1.0000 -1.0000 5506050 1576252487.30 151.5665 60.0016 32.0000 1.9730 1.9751 414.3319 414.8615 0.0802 -1.0000 -1.0000 5506175 1576252487.40 151.4811 60.0016 32.0000 1.9738 1.9758 414.1593 414.6887 0.0802 -1.0000 -1.0000 5506284 1576252487.50 151.4811 60.0016 32.0000 1.9733 1.9754 414.0541 414.5832 0.0801 -1.0000 -1.0000 5506347 1576252487.60 151.4811 60.0016 32.0000 1.9737 1.9758 414.1706 414.7002 0.0803 -1.0000 -1.0000 5506409 1576252487.70 151.4811 60.0016 32.0000 1.9729 1.9750 414.3112 414.8407 0.0801 -1.0000 -1.0000 5506472 1576252487.80 151.4811 60.0016 32.0000 1.9734 1.9755 414.0884 414.6167 0.0800 -1.0000 -1.0000 5506550 1576252487.90 151.4679 60.0016 32.0000 1.9741 1.9762 413.9565 414.4848 0.0801 -1.0000 -1.0000 5506613 1576252488.00 151.4648 60.0016 32.0000 1.9740 1.9761 414.0276 414.5564 0.0801 -1.0000 -1.0000 5506675 1576252488.10 151.4648 60.0016 32.0000 1.9725 1.9746 414.2750 414.8045 0.0802 -1.0000 -1.0000 5506753 1576252488.20 151.4648 60.0016 32.0000 1.9732 1.9753 414.2109 414.7400 0.0801 -1.0000 -1.0000 5506972 1576252488.30 151.4648 60.0016 32.0000 1.9741 1.9762 413.9898 414.5185 0.0801 -1.0000 -1.0000 5507034 1576252488.40 151.4648 60.0016 32.0000 1.9740 1.9761 414.0607 414.5891 0.0800 -1.0000 -1.0000 5507097 1576252488.50 151.5100 60.0016 32.0000 1.9733 1.9754 414.2487 414.7780 0.0802 -1.0000 -1.0000 5507159 1576252488.60 151.5100 60.0016 32.0000 1.9736 1.9757 414.1534 414.6820 0.0800 -1.0000 -1.0000 5507238 1576252488.70 151.5100 60.0016 32.0000 1.9737 1.9758 414.0286 414.5574 0.0801 -1.0000 -1.0000 5507566 1576252488.80 151.5100 60.0016 32.0000 1.9734 1.9755 414.0926 414.6209 0.0800 -1.0000 -1.0000 5507628 1576252488.90 151.5100 60.0016 32.0000 1.9726 1.9747 414.1867 414.7154 0.0800 -1.0000 -1.0000 5507691 1576252489.00 151.5227 60.0016 32.0000 1.9735 1.9756 414.1963 414.7256 0.0802 -1.0000 -1.0000 5507753 1576252489.10 151.5227 60.0016 32.0000 1.9735 1.9756 414.0048 414.5337 0.0801 -1.0000 -1.0000 5507816 1576252489.20 151.5227 60.0016 32.0000 1.9734 1.9755 414.0664 414.5952 0.0801 -1.0000 -1.0000 5508066 1576252489.30 151.5227 60.0016 32.0000 1.9724 1.9745 414.2171 414.7462 0.0801 -1.0000 -1.0000 5508128 1576252489.40 151.5227 60.0016 32.0000 1.9736 1.9757 414.0926 414.6218 0.0802 -1.0000 -1.0000 5508191 1576252489.50 151.5075 60.0016 32.0000 1.9733 1.9753 414.0440 414.5726 0.0801 -1.0000 -1.0000 5508253 1576252489.60 151.4772 60.0016 32.0000 1.9734 1.9755 414.0712 414.5997 0.0801 -1.0000 -1.0000 5508316 1576252489.70 151.4772 60.0016 32.0000 1.9733 1.9754 414.1788 414.7072 0.0800 -1.0000 -1.0000 5508706 1576252489.80 151.4772 60.0016 32.0000 1.9734 1.9755 414.0880 414.6161 0.0800 -1.0000 -1.0000 5508784 1576252489.90 151.4772 60.0016 32.0000 1.9736 1.9757 414.0669 414.5950 0.0800 -1.0000 -1.0000 5508847 1576252490.00 151.4772 60.0016 32.0000 1.9740 1.9761 414.0101 414.5389 0.0801 -1.0000 -1.0000 5508909 1576252490.10 151.4327 60.0019 32.0000 1.9729 1.9750 414.2062 414.7352 0.0801 -1.0000 -1.0000 5508972 1576252490.20 151.4327 60.0019 32.0000 1.9722 1.9743 414.2455 414.7741 0.0801 -1.0000 -1.0000 5509284 1576252490.30 151.4327 60.0019 32.0000 1.9736 1.9757 414.0594 414.5880 0.0801 -1.0000 -1.0000 5509363 1576252490.40 151.4327 60.0019 32.0000 1.9732 1.9753 413.9719 414.5000 0.0801 -1.0000 -1.0000 5509425 1576252490.50 151.4327 60.0019 32.0000 1.9737 1.9757 414.1682 414.6969 0.0801 -1.0000 -1.0000 5509488 1576252490.60 151.4464 60.0019 32.0000 1.9722 1.9743 414.1561 414.6851 0.0801 -1.0000 -1.0000 5509550 1576252490.70 151.5324 60.0019 32.0000 1.9737 1.9757 414.0767 414.6051 0.0800 -1.0000 -1.0000 5509722 1576252490.80 151.5324 60.0019 32.0000 1.9738 1.9759 413.9859 414.5137 0.0799 -1.0000 -1.0000 5509784 1576252490.90 151.5324 60.0019 32.0000 1.9737 1.9757 414.1689 414.6968 0.0800 -1.0000 -1.0000 5509863 1576252491.00 151.5324 60.0019 32.0000 1.9732 1.9752 414.2785 414.8070 0.0800 -1.0000 -1.0000 5509925 1576252491.10 151.5324 60.0019 32.0000 1.9741 1.9762 414.0436 414.5721 0.0800 -1.0000 -1.0000 5509988 1576252491.20 151.5220 60.0019 32.0000 1.9740 1.9761 414.0505 414.5780 0.0800 -1.0000 -1.0000 5510066 1576252491.30 151.5220 60.0019 32.0000 1.9728 1.9748 414.1665 414.6951 0.0801 -1.0000 -1.0000 5510128 1576252491.40 151.5220 60.0019 32.0000 1.9724 1.9744 414.2303 414.7591 0.0801 -1.0000 -1.0000 5510191 1576252491.50 151.5220 60.0019 32.0000 1.9722 1.9743 414.2517 414.7813 0.0802 -1.0000 -1.0000 5510253 1576252491.60 151.5220 60.0019 32.0000 1.9731 1.9752 414.0364 414.5643 0.0800 -1.0000 -1.0000 5510316 1576252491.70 151.5220 60.0019 32.0000 1.9741 1.9762 414.0446 414.5737 0.0801 -1.0000 -1.0000 5510378 1576252491.80 151.5205 60.0019 32.0000 1.9735 1.9756 414.1692 414.6978 0.0801 -1.0000 -1.0000 5510456 1576252491.90 151.4602 60.0019 32.0000 1.9729 1.9750 414.2036 414.7314 0.0799 -1.0000 -1.0000 5510519 1576252492.00 151.4602 60.0019 32.0000 1.9727 1.9747 414.1679 414.6960 0.0800 -1.0000 -1.0000 5510581 1576252492.10 151.4602 60.0019 32.0000 1.9729 1.9750 413.9536 414.4821 0.0801 -1.0000 -1.0000 5510659 1576252492.20 151.4602 60.0019 32.0000 1.9733 1.9754 414.0522 414.5804 0.0800 -1.0000 -1.0000 5510706 1576252492.30 151.4602 60.0019 32.0000 1.9736 1.9757 414.2770 414.8056 0.0801 -1.0000 -1.0000 5511066 1576252492.40 151.4675 60.0019 32.0000 1.9738 1.9759 414.1537 414.6821 0.0801 -1.0000 -1.0000 5511128 1576252492.50 151.4688 60.0019 32.0000 1.9733 1.9754 414.0209 414.5488 0.0800 -1.0000 -1.0000 5511191 1576252492.60 151.4688 60.0019 32.0000 1.9741 1.9762 414.0336 414.5614 0.0800 -1.0000 -1.0000 5511253 1576252492.70 151.4688 60.0019 32.0000 1.9744 1.9765 413.9924 414.5199 0.0799 -1.0000 -1.0000 5511316 1576252492.80 151.4688 60.0019 32.0000 1.9735 1.9755 414.2382 414.7671 0.0802 -1.0000 -1.0000 5511550 1576252492.90 151.4688 60.0019 32.0000 1.9736 1.9757 414.2358 414.7645 0.0800 -1.0000 -1.0000 5511628 1576252493.00 151.4688 60.0019 32.0000 1.9728 1.9748 414.1482 414.6767 0.0801 -1.0000 -1.0000 5511691 1576252493.10 151.5341 60.0019 32.0000 1.9745 1.9766 414.0346 414.5634 0.0801 -1.0000 -1.0000 5511753 1576252493.20 151.5341 60.0019 32.0000 1.9737 1.9758 414.3047 414.8341 0.0801 -1.0000 -1.0000 5511831 1576252493.30 151.5341 60.0019 32.0000 1.9733 1.9753 414.2705 414.7991 0.0800 -1.0000 -1.0000 5512050 1576252493.40 151.5341 60.0019 32.0000 1.9738 1.9759 414.0426 414.5705 0.0800 -1.0000 -1.0000 5512113 1576252493.50 151.5341 60.0019 32.0000 1.9734 1.9754 414.0338 414.5624 0.0801 -1.0000 -1.0000 5512191 1576252493.60 151.5300 60.0019 32.0000 1.9727 1.9747 414.0787 414.6073 0.0800 -1.0000 -1.0000 5512253 1576252493.70 151.5300 60.0019 32.0000 1.9715 1.9736 414.2047 414.7328 0.0800 -1.0000 -1.0000 5512316 1576252493.80 151.5300 60.0019 32.0000 1.9736 1.9757 414.1275 414.6563 0.0801 -1.0000 -1.0000 5512550 1576252493.90 151.5300 60.0019 32.0000 1.9739 1.9760 413.9760 414.5045 0.0801 -1.0000 -1.0000 5512613 1576252494.00 151.5300 60.0019 32.0000 1.9729 1.9750 414.1195 414.6488 0.0802 -1.0000 -1.0000 5512675 1576252494.10 151.5300 60.0019 32.0000 1.9725 1.9746 414.2849 414.8132 0.0799 -1.0000 -1.0000 5512753 1576252494.20 151.5329 60.0019 32.0000 1.9723 1.9743 414.2433 414.7719 0.0800 -1.0000 -1.0000 5512816 1576252494.30 151.5329 60.0019 32.0000 1.9730 1.9751 414.0012 414.5290 0.0801 -1.0000 -1.0000 5513066 1576252494.40 151.5329 60.0019 32.0000 1.9738 1.9758 414.0749 414.6032 0.0799 -1.0000 -1.0000 5513191 1576252494.50 151.5329 60.0019 32.0000 1.9727 1.9748 414.1933 414.7224 0.0802 -1.0000 -1.0000 5513253 1576252494.60 151.5329 60.0019 32.0000 1.9727 1.9748 414.2100 414.7385 0.0800 -1.0000 -1.0000 5513316 1576252494.70 151.4961 60.0012 32.0000 1.9732 1.9753 414.0648 414.5922 0.0799 -1.0000 -1.0000 5513378 1576252494.80 151.4937 60.0011 32.0000 1.9731 1.9752 414.0519 414.5796 0.0800 -1.0000 -1.0000 5513722 1576252494.90 151.4937 60.0011 32.0000 1.9736 1.9757 414.1304 414.6589 0.0800 -1.0000 -1.0000 5513784 1576252495.00 151.4937 60.0011 32.0000 1.9730 1.9750 414.2224 414.7508 0.0801 -1.0000 -1.0000 5513847 1576252495.10 151.4937 60.0011 32.0000 1.9733 1.9753 414.1539 414.6825 0.0801 -1.0000 -1.0000 5513909 1576252495.20 151.4858 60.0011 32.0000 1.9739 1.9760 414.0260 414.5540 0.0800 -1.0000 -1.0000 5513988 1576252495.30 151.4369 60.0011 32.0000 1.9732 1.9753 414.0649 414.5931 0.0800 -1.0000 -1.0000 5514316 1576252495.40 151.4369 60.0011 32.0000 1.9733 1.9754 414.1828 414.7107 0.0799 -1.0000 -1.0000 5514378 1576252495.50 151.4369 60.0011 32.0000 1.9736 1.9756 414.0592 414.5876 0.0801 -1.0000 -1.0000 5514456 1576252495.60 151.4369 60.0011 32.0000 1.9736 1.9757 414.0192 414.5479 0.0801 -1.0000 -1.0000 5514519 1576252495.70 151.4369 60.0011 32.0000 1.9737 1.9758 414.0919 414.6202 0.0800 -1.0000 -1.0000 5514581 1576252495.80 151.5235 60.0011 32.0000 1.9735 1.9756 414.3397 414.8675 0.0799 -1.0000 -1.0000 5514644 1576252495.90 151.5235 60.0011 32.0000 1.9735 1.9755 414.1209 414.6497 0.0800 -1.0000 -1.0000 5514722 1576252496.00 151.5235 60.0011 32.0000 1.9737 1.9757 414.0198 414.5473 0.0800 -1.0000 -1.0000 5514784 1576252496.10 151.5235 60.0011 32.0000 1.9732 1.9753 414.0754 414.6036 0.0800 -1.0000 -1.0000 5514863 1576252496.20 151.5235 60.0011 32.0000 1.9730 1.9751 414.1978 414.7265 0.0801 -1.0000 -1.0000 5514925 1576252496.30 151.5410 60.0011 32.0000 1.9734 1.9755 414.1669 414.6961 0.0802 -1.0000 -1.0000 5515003 1576252496.40 151.5438 60.0011 32.0000 1.9733 1.9754 414.0148 414.5425 0.0799 -1.0000 -1.0000 5515222 1576252496.50 151.5438 60.0011 32.0000 1.9732 1.9753 413.9379 414.4656 0.0799 -1.0000 -1.0000 5515284 1576252496.60 151.5438 60.0011 32.0000 1.9726 1.9747 414.0251 414.5517 0.0799 -1.0000 -1.0000 5515363 1576252496.70 151.5438 60.0011 32.0000 1.9727 1.9748 414.1012 414.6294 0.0801 -1.0000 -1.0000 5515425 1576252496.80 151.5438 60.0011 32.0000 1.9733 1.9754 414.0167 414.5455 0.0801 -1.0000 -1.0000 5515488 1576252496.90 151.4890 60.0011 32.0000 1.9738 1.9759 413.9622 414.4911 0.0801 -1.0000 -1.0000 5515722 1576252497.00 151.4890 60.0011 32.0000 1.9728 1.9749 414.1526 414.6810 0.0800 -1.0000 -1.0000 5515784 1576252497.10 151.4890 60.0011 32.0000 1.9730 1.9750 414.1946 414.7221 0.0799 -1.0000 -1.0000 5515847 1576252497.20 151.4890 60.0011 32.0000 1.9735 1.9756 414.0204 414.5483 0.0800 -1.0000 -1.0000 5515909 1576252497.30 151.4890 60.0011 32.0000 1.9741 1.9762 413.9923 414.5205 0.0801 -1.0000 -1.0000 5515972 1576252497.40 151.4890 60.0011 32.0000 1.9731 1.9752 414.0999 414.6288 0.0801 -1.0000 -1.0000 5516222 1576252497.50 151.4178 60.0011 32.0000 1.9729 1.9750 414.2307 414.7588 0.0800 -1.0000 -1.0000 5516300 1576252497.60 151.4178 60.0011 32.0000 1.9733 1.9753 414.1719 414.6999 0.0800 -1.0000 -1.0000 5516363 1576252497.70 151.4178 60.0011 32.0000 1.9743 1.9764 414.0430 414.5714 0.0801 -1.0000 -1.0000 5516534 1576252497.80 151.4178 60.0011 32.0000 1.9735 1.9756 414.1984 414.7275 0.0801 -1.0000 -1.0000 5516597 1576252497.90 151.4178 60.0011 32.0000 1.9730 1.9750 414.1802 414.7083 0.0801 -1.0000 -1.0000 5516972 1576252498.00 151.4574 60.0011 32.0000 1.9734 1.9755 414.0726 414.6018 0.0801 -1.0000 -1.0000 5517034 1576252498.10 151.4574 60.0011 32.0000 1.9735 1.9755 413.9915 414.5205 0.0802 -1.0000 -1.0000 5517113 1576252498.20 151.4574 60.0011 32.0000 1.9727 1.9748 414.2691 414.7977 0.0800 -1.0000 -1.0000 5517175 1576252498.30 151.4574 60.0011 32.0000 1.9726 1.9747 414.2322 414.7611 0.0801 -1.0000 -1.0000 5517238 1576252498.40 151.4574 60.0011 32.0000 1.9725 1.9746 414.1145 414.6429 0.0800 -1.0000 -1.0000 5517300 1576252498.50 151.4598 60.0011 32.0000 1.9734 1.9755 414.0822 414.6104 0.0800 -1.0000 -1.0000 5517363 1576252498.60 151.5548 60.0011 32.0000 1.9737 1.9757 414.0358 414.5638 0.0800 -1.0000 -1.0000 5517441 1576252498.70 151.5548 60.0011 32.0000 1.9730 1.9750 414.1162 414.6441 0.0800 -1.0000 -1.0000 5517503 1576252498.80 151.5548 60.0011 32.0000 1.9729 1.9750 414.2500 414.7787 0.0800 -1.0000 -1.0000 5517566 1576252498.90 151.5548 60.0011 32.0000 1.9727 1.9747 414.1440 414.6725 0.0801 -1.0000 -1.0000 5517972 1576252499.00 151.5548 60.0011 32.0000 1.9741 1.9762 414.0939 414.6225 0.0800 -1.0000 -1.0000 5518035 1576252499.10 151.5136 60.0011 32.0000 1.9729 1.9749 414.2477 414.7763 0.0801 -1.0000 -1.0000 5518097 1576252499.20 151.5136 60.0011 32.0000 1.9727 1.9748 414.2609 414.7896 0.0801 -1.0000 -1.0000 5518175 1576252499.30 151.5136 60.0011 32.0000 1.9727 1.9748 414.0844 414.6133 0.0800 -1.0000 -1.0000 5518238 1576252499.40 151.5136 60.0011 32.0000 1.9735 1.9756 414.0580 414.5859 0.0801 -1.0000 -1.0000 5518472 1576252499.50 151.5136 60.0011 32.0000 1.9723 1.9744 414.1500 414.6781 0.0800 -1.0000 -1.0000 5518550 1576252499.60 151.4917 60.0011 32.0000 1.9718 1.9739 414.2167 414.7456 0.0801 -1.0000 -1.0000 5518613 1576252499.70 151.4176 60.0011 32.0000 1.9734 1.9755 414.0477 414.5760 0.0801 -1.0000 -1.0000 5518675 1576252499.80 151.4176 60.0011 32.0000 1.9730 1.9750 413.9887 414.5166 0.0800 -1.0000 -1.0000 5518738 1576252499.90 151.4176 60.0011 32.0000 1.9716 1.9737 414.1872 414.7153 0.0800 -1.0000 -1.0000 5518800 1576252500.00 151.4176 60.0011 32.0000 1.9721 1.9742 414.2830 414.8116 0.0800 -1.0000 -1.0000 5518863 1576252500.10 151.4176 60.0011 32.0000 1.9724 1.9745 414.0701 414.5989 0.0802 -1.0000 -1.0000 5518941 1576252500.20 151.4179 60.0011 32.0000 1.9729 1.9750 414.0482 414.5766 0.0800 -1.0000 -1.0000 5519003 1576252500.30 151.4237 60.0011 32.0000 1.9726 1.9747 414.2683 414.7970 0.0801 -1.0000 -1.0000 5519081 1576252500.40 151.4237 60.0011 32.0000 1.9730 1.9751 414.2081 414.7369 0.0801 -1.0000 -1.0000 5519144 1576252500.50 151.4237 60.0011 32.0000 1.9744 1.9765 414.0791 414.6068 0.0799 -1.0000 -1.0000 5519222 1576252500.60 151.4237 60.0011 32.0000 1.9732 1.9753 413.9129 414.4415 0.0801 -1.0000 -1.0000 5519284 1576252500.70 151.4237 60.0011 32.0000 1.9726 1.9747 414.2064 414.7351 0.0801 -1.0000 -1.0000 5519347 1576252500.80 151.5948 60.0011 32.0000 1.9734 1.9755 414.1630 414.6914 0.0800 -1.0000 -1.0000 5519409 1576252500.90 151.5948 60.0011 32.0000 1.9742 1.9763 414.0580 414.5867 0.0801 -1.0000 -1.0000 5519488 1576252501.00 151.5948 60.0011 32.0000 1.9733 1.9753 414.0248 414.5532 0.0800 -1.0000 -1.0000 5520488 1576252501.10 151.5948 60.0011 32.0000 1.9728 1.9749 414.2071 414.7353 0.0800 -1.0000 -1.0000 5520550 1576252501.20 151.5948 60.0011 32.0000 1.9727 1.9748 414.1854 414.7140 0.0801 -1.0000 -1.0000 5520628 1576252501.30 151.5725 60.0011 32.0000 1.9731 1.9752 413.9641 414.4926 0.0800 -1.0000 -1.0000 5520691 1576252501.40 151.5374 60.0011 32.0000 1.9734 1.9755 414.0413 414.5684 0.0798 -1.0000 -1.0000 5520753 1576252501.50 151.5374 60.0011 32.0000 1.9726 1.9747 414.1473 414.6756 0.0801 -1.0000 -1.0000 5520816 1576252501.60 151.5374 60.0011 32.0000 1.9727 1.9748 414.1207 414.6501 0.0802 -1.0000 -1.0000 5520878 1576252501.70 151.5374 60.0011 32.0000 1.9733 1.9753 414.0480 414.5774 0.0802 -1.0000 -1.0000 5520941 1576252501.80 151.5374 60.0011 32.0000 1.9734 1.9755 413.9580 414.4862 0.0800 -1.0000 -1.0000 5521019 1576252501.90 151.3954 60.0011 32.0000 1.9730 1.9751 414.0357 414.5638 0.0800 -1.0000 -1.0000 5521081 1576252502.00 151.3954 60.0011 32.0000 1.9724 1.9744 414.0731 414.6007 0.0800 -1.0000 -1.0000 5521300 1576252502.10 151.3954 60.0011 32.0000 1.9730 1.9751 414.0635 414.5917 0.0800 -1.0000 -1.0000 5521378 1576252502.20 151.3954 60.0011 32.0000 1.9730 1.9751 414.0252 414.5528 0.0800 -1.0000 -1.0000 5521441 1576252502.30 151.3954 60.0011 32.0000 1.9731 1.9752 413.9317 414.4591 0.0799 -1.0000 -1.0000 5521519 1576252502.40 151.4342 60.0011 32.0000 1.9730 1.9750 414.0494 414.5775 0.0801 -1.0000 -1.0000 5521581 1576252502.50 151.4395 60.0011 32.0000 1.9728 1.9749 414.2038 414.7315 0.0799 -1.0000 -1.0000 5521706 1576252502.60 151.4395 60.0011 32.0000 1.9737 1.9758 413.9374 414.4663 0.0802 -1.0000 -1.0000 5521784 1576252502.70 151.4395 60.0011 32.0000 1.9741 1.9762 414.0479 414.5771 0.0801 -1.0000 -1.0000 5521847 1576252502.80 151.5014 60.0011 32.0000 1.9730 1.9751 414.1494 414.6783 0.0801 -1.0000 -1.0000 5521910 1576252502.90 151.5014 60.0011 32.0000 1.9733 1.9753 414.2298 414.7580 0.0800 -1.0000 -1.0000 5521988 1576252503.00 151.5014 60.0011 32.0000 1.9737 1.9758 414.1056 414.6345 0.0801 -1.0000 -1.0000 5522050 1576252503.10 151.5014 60.0011 32.0000 1.9732 1.9752 414.0223 414.5517 0.0802 -1.0000 -1.0000 5522113 1576252503.20 151.5014 60.0011 32.0000 1.9734 1.9755 414.1104 414.6389 0.0801 -1.0000 -1.0000 5522191 1576252503.30 151.5014 60.0011 32.0000 1.9730 1.9751 414.2556 414.7841 0.0800 -1.0000 -1.0000 5522253 1576252503.40 151.5014 60.0011 32.0000 1.9732 1.9753 414.1652 414.6940 0.0801 -1.0000 -1.0000 5522316 1576252503.50 151.5014 60.0011 32.0000 1.9738 1.9759 414.0363 414.5635 0.0799 -1.0000 -1.0000 5522566 1576252503.60 151.5014 60.0011 32.0000 1.9730 1.9751 414.1577 414.6853 0.0800 -1.0000 -1.0000 5522628 1576252503.70 151.5564 60.0011 32.0000 1.9727 1.9747 414.1789 414.7083 0.0802 -1.0000 -1.0000 5522691 1576252503.80 151.5564 60.0011 32.0000 1.9734 1.9754 414.1972 414.7252 0.0800 -1.0000 -1.0000 5522769 1576252503.90 151.5564 60.0011 32.0000 1.9733 1.9754 413.9248 414.4528 0.0800 -1.0000 -1.0000 5522831 1576252504.00 151.5564 60.0011 32.0000 1.9730 1.9751 414.0091 414.5377 0.0801 -1.0000 -1.0000 5522894 1576252504.10 151.5564 60.0011 32.0000 1.9726 1.9747 414.0753 414.6037 0.0800 -1.0000 -1.0000 5522956 1576252504.20 151.5564 60.0011 32.0000 1.9719 1.9740 414.1940 414.7227 0.0801 -1.0000 -1.0000 5523081 1576252504.30 151.5394 60.0011 32.0000 1.9727 1.9748 414.1176 414.6459 0.0800 -1.0000 -1.0000 5523159 1576252504.40 151.5394 60.0011 32.0000 1.9735 1.9755 414.0274 414.5552 0.0800 -1.0000 -1.0000 5523222 1576252504.50 151.5394 60.0011 32.0000 1.9730 1.9751 413.9724 414.5012 0.0801 -1.0000 -1.0000 5523284 1576252504.60 151.5394 60.0011 32.0000 1.9727 1.9748 414.2163 414.7447 0.0800 -1.0000 -1.0000 5523363 1576252504.70 151.5394 60.0011 32.0000 1.9731 1.9752 414.0982 414.6268 0.0801 -1.0000 -1.0000 5523425 1576252504.80 151.4352 60.0003 32.0000 1.9731 1.9751 414.0093 414.5378 0.0800 -1.0000 -1.0000 5523488 1576252504.90 151.4352 60.0003 32.0000 1.9730 1.9750 414.1426 414.6701 0.0800 -1.0000 -1.0000 5523550 1576252505.00 151.4352 60.0003 32.0000 1.9726 1.9747 414.1377 414.6662 0.0801 -1.0000 -1.0000 5523613 1576252505.10 151.4352 60.0003 32.0000 1.9728 1.9748 414.0721 414.6003 0.0800 -1.0000 -1.0000 5524316 1576252505.20 151.4352 60.0003 32.0000 1.9739 1.9759 413.9968 414.5254 0.0801 -1.0000 -1.0000 5524394 1576252505.30 151.4352 60.0003 32.0000 1.9733 1.9754 414.0485 414.5776 0.0802 -1.0000 -1.0000 5524456 1576252505.40 151.4781 60.0003 32.0000 1.9732 1.9753 414.1683 414.6963 0.0800 -1.0000 -1.0000 5524519 1576252505.50 151.4781 60.0003 32.0000 1.9728 1.9749 414.2178 414.7469 0.0801 -1.0000 -1.0000 5524597 1576252505.60 151.4781 60.0003 32.0000 1.9736 1.9757 414.0975 414.6264 0.0801 -1.0000 -1.0000 5524659 1576252505.70 151.4781 60.0003 32.0000 1.9744 1.9764 414.0127 414.5411 0.0801 -1.0000 -1.0000 5524722 1576252505.80 151.4781 60.0003 32.0000 1.9741 1.9762 414.0744 414.6031 0.0801 -1.0000 -1.0000 5524784 1576252505.90 151.5485 60.0003 32.0000 1.9732 1.9753 414.1896 414.7182 0.0800 -1.0000 -1.0000 5524847 1576252506.00 151.5485 60.0003 32.0000 1.9735 1.9756 414.1059 414.6345 0.0802 -1.0000 -1.0000 5524909 1576252506.10 151.5485 60.0003 32.0000 1.9740 1.9761 414.0406 414.5684 0.0799 -1.0000 -1.0000 5524988 1576252506.20 151.5485 60.0003 32.0000 1.9730 1.9751 414.1444 414.6730 0.0800 -1.0000 -1.0000 5525050 1576252506.30 151.5485 60.0003 32.0000 1.9729 1.9750 414.2092 414.7374 0.0800 -1.0000 -1.0000 5525128 1576252506.40 151.5759 60.0003 32.0000 1.9723 1.9744 414.2092 414.7381 0.0801 -1.0000 -1.0000 5525191 1576252506.50 151.5352 60.0003 32.0000 1.9731 1.9751 414.1764 414.7052 0.0801 -1.0000 -1.0000 5525253 1576252506.60 151.5352 60.0003 32.0000 1.9737 1.9758 414.0741 414.6025 0.0800 -1.0000 -1.0000 5525503 1576252506.70 151.5352 60.0003 32.0000 1.9734 1.9755 414.0660 414.5948 0.0801 -1.0000 -1.0000 5525566 1576252506.80 151.5352 60.0003 32.0000 1.9728 1.9749 414.2218 414.7498 0.0800 -1.0000 -1.0000 5525628 1576252506.90 151.5352 60.0003 32.0000 1.9732 1.9753 414.2163 414.7452 0.0802 -1.0000 -1.0000 5525706 1576252507.00 151.5352 60.0003 32.0000 1.9730 1.9751 414.0500 414.5793 0.0802 -1.0000 -1.0000 5525769 1576252507.10 151.5352 60.0003 32.0000 1.9726 1.9746 414.0956 414.6234 0.0799 -1.0000 -1.0000 5526003 1576252507.20 151.5352 60.0003 32.0000 1.9727 1.9747 414.2693 414.7973 0.0800 -1.0000 -1.0000 5526081 1576252507.30 151.5352 60.0003 32.0000 1.9731 1.9752 414.1682 414.6969 0.0802 -1.0000 -1.0000 5526144 1576252507.40 151.5352 60.0003 32.0000 1.9738 1.9758 413.9725 414.5007 0.0800 -1.0000 -1.0000 5526206 1576252507.50 151.5048 60.0003 32.0000 1.9735 1.9756 413.9945 414.5223 0.0800 -1.0000 -1.0000 5526269 1576252507.60 151.4987 60.0003 32.0000 1.9733 1.9754 414.2091 414.7375 0.0800 -1.0000 -1.0000 5526956 1576252507.70 151.4987 60.0003 32.0000 1.9736 1.9757 414.2477 414.7768 0.0801 -1.0000 -1.0000 5527019 1576252507.80 151.4987 60.0003 32.0000 1.9739 1.9760 414.0304 414.5590 0.0801 -1.0000 -1.0000 5527097 1576252507.90 151.4987 60.0003 32.0000 1.9737 1.9758 414.0022 414.5315 0.0802 -1.0000 -1.0000 5527160 1576252508.00 151.4987 60.0003 32.0000 1.9734 1.9755 414.1148 414.6436 0.0801 -1.0000 -1.0000 5527222 1576252508.10 151.4990 60.0003 32.0000 1.9727 1.9748 414.2973 414.8261 0.0801 -1.0000 -1.0000 5527300 1576252508.20 151.5006 60.0003 32.0000 1.9740 1.9760 414.0262 414.5552 0.0801 -1.0000 -1.0000 5527363 1576252508.30 151.5006 60.0003 32.0000 1.9728 1.9749 414.0640 414.5923 0.0801 -1.0000 -1.0000 5527441 1576252508.40 151.5006 60.0003 32.0000 1.9730 1.9751 414.0785 414.6077 0.0802 -1.0000 -1.0000 5527503 1576252508.50 151.5006 60.0003 32.0000 1.9734 1.9755 414.2028 414.7313 0.0800 -1.0000 -1.0000 5527566 1576252508.60 151.5006 60.0003 32.0000 1.9736 1.9757 414.0543 414.5825 0.0800 -1.0000 -1.0000 5527628 1576252508.70 151.5392 60.0003 32.0000 1.9734 1.9755 414.0705 414.5989 0.0801 -1.0000 -1.0000 5527816 1576252508.80 151.5392 60.0003 32.0000 1.9727 1.9748 414.1124 414.6415 0.0801 -1.0000 -1.0000 5527863 1576252508.90 151.5392 60.0003 32.0000 1.9731 1.9752 414.2180 414.7465 0.0801 -1.0000 -1.0000 5527956 1576252509.00 151.5392 60.0003 32.0000 1.9733 1.9754 414.0393 414.5675 0.0800 -1.0000 -1.0000 5528019 1576252509.10 151.5392 60.0003 32.0000 1.9737 1.9757 413.9375 414.4663 0.0801 -1.0000 -1.0000 5528081 1576252509.20 151.5272 60.0003 32.0000 1.9736 1.9757 414.1180 414.6460 0.0800 -1.0000 -1.0000 5528269 1576252509.30 151.5130 60.0003 32.0000 1.9725 1.9746 414.0834 414.6118 0.0801 -1.0000 -1.0000 5528331 1576252509.40 151.5130 60.0003 32.0000 1.9730 1.9750 413.9461 414.4745 0.0801 -1.0000 -1.0000 5528394 1576252509.50 151.5130 60.0003 32.0000 1.9734 1.9754 413.9305 414.4587 0.0800 -1.0000 -1.0000 5528456 1576252509.60 151.5130 60.0003 32.0000 1.9738 1.9759 414.0644 414.5926 0.0801 -1.0000 -1.0000 5528519 1576252509.70 151.5130 60.0003 32.0000 1.9726 1.9747 414.1659 414.6949 0.0802 -1.0000 -1.0000 5528753 1576252509.80 151.4041 60.0000 32.0000 1.9733 1.9753 414.1016 414.6300 0.0800 -1.0000 -1.0000 5528816 1576252509.90 151.4041 60.0000 32.0000 1.9732 1.9753 413.9896 414.5177 0.0801 -1.0000 -1.0000 5528894 1576252510.00 151.4041 60.0000 32.0000 1.9735 1.9756 413.9980 414.5271 0.0802 -1.0000 -1.0000 5528956 1576252510.10 151.4041 60.0000 32.0000 1.9729 1.9750 414.0905 414.6193 0.0801 -1.0000 -1.0000 5529034 1576252510.20 151.4041 60.0000 32.0000 1.9725 1.9745 414.1684 414.6974 0.0802 -1.0000 -1.0000 5529206 1576252510.30 151.4041 60.0000 32.0000 1.9737 1.9757 414.0480 414.5778 0.0803 -1.0000 -1.0000 5529284 1576252510.40 151.4502 60.0000 32.0000 1.9736 1.9757 414.0823 414.6112 0.0800 -1.0000 -1.0000 5529347 1576252510.50 151.4502 60.0000 32.0000 1.9728 1.9749 414.1866 414.7138 0.0798 -1.0000 -1.0000 5529410 1576252510.60 151.4502 60.0000 32.0000 1.9731 1.9752 414.1647 414.6921 0.0800 -1.0000 -1.0000 5529488 1576252510.70 151.4502 60.0000 32.0000 1.9733 1.9754 414.0463 414.5749 0.0801 -1.0000 -1.0000 5529722 1576252510.80 151.4502 60.0000 32.0000 1.9736 1.9757 413.9540 414.4823 0.0801 -1.0000 -1.0000 5529784 1576252510.90 151.4502 60.0000 32.0000 1.9736 1.9757 414.2199 414.7484 0.0800 -1.0000 -1.0000 5529863 1576252511.00 151.5328 60.0000 32.0000 1.9728 1.9749 414.1739 414.7019 0.0800 -1.0000 -1.0000 5529925 1576252511.10 151.5468 60.0000 32.0000 1.9729 1.9750 413.9395 414.4684 0.0801 -1.0000 -1.0000 5530113 1576252511.20 151.5468 60.0000 32.0000 1.9739 1.9760 414.0353 414.5640 0.0801 -1.0000 -1.0000 5530206 1576252511.30 151.5468 60.0000 32.0000 1.9724 1.9745 414.1868 414.7161 0.0802 -1.0000 -1.0000 5530284 1576252511.40 151.5468 60.0000 32.0000 1.9723 1.9744 414.2277 414.7563 0.0800 -1.0000 -1.0000 5530347 1576252511.50 151.5443 60.0000 32.0000 1.9731 1.9752 414.0425 414.5708 0.0800 -1.0000 -1.0000 5530409 1576252511.60 151.4969 60.0000 32.0000 1.9726 1.9747 414.0778 414.6062 0.0801 -1.0000 -1.0000 5530472 1576252511.70 151.4969 60.0000 32.0000 1.9724 1.9745 414.1577 414.6858 0.0799 -1.0000 -1.0000 5531066 1576252511.80 151.4969 60.0000 32.0000 1.9729 1.9749 414.1811 414.7106 0.0801 -1.0000 -1.0000 5531128 1576252511.90 151.4969 60.0000 32.0000 1.9733 1.9753 414.0886 414.6163 0.0800 -1.0000 -1.0000 5531206 1576252512.00 151.4969 60.0000 32.0000 1.9735 1.9755 414.0146 414.5426 0.0800 -1.0000 -1.0000 5531269 1576252512.10 151.4994 60.0000 32.0000 1.9729 1.9750 414.1770 414.7056 0.0801 -1.0000 -1.0000 5531347 1576252512.20 151.4994 60.0000 32.0000 1.9717 1.9738 414.1855 414.7145 0.0801 -1.0000 -1.0000 5531410 1576252512.30 151.4994 60.0000 32.0000 1.9730 1.9751 414.1113 414.6396 0.0800 -1.0000 -1.0000 5531488 1576252512.40 151.4994 60.0000 32.0000 1.9731 1.9752 413.9755 414.5040 0.0801 -1.0000 -1.0000 5531550 1576252512.50 151.4994 60.0000 32.0000 1.9728 1.9749 414.0610 414.5896 0.0801 -1.0000 -1.0000 5531613 1576252512.60 151.4994 60.0000 32.0000 1.9728 1.9749 414.1680 414.6969 0.0802 -1.0000 -1.0000 5531675 1576252512.70 151.5003 60.0000 32.0000 1.9731 1.9751 414.1619 414.6903 0.0800 -1.0000 -1.0000 5531738 1576252512.80 151.5003 60.0000 32.0000 1.9734 1.9755 414.0700 414.5976 0.0800 -1.0000 -1.0000 5531800 1576252512.90 151.5003 60.0000 32.0000 1.9734 1.9755 414.1207 414.6489 0.0800 -1.0000 -1.0000 5531878 1576252513.00 151.5003 60.0000 32.0000 1.9733 1.9754 414.2566 414.7849 0.0800 -1.0000 -1.0000 5531941 1576252513.10 151.5003 60.0000 32.0000 1.9734 1.9755 414.1471 414.6758 0.0800 -1.0000 -1.0000 5532003 1576252513.20 151.5056 60.0000 32.0000 1.9739 1.9760 414.0475 414.5765 0.0801 -1.0000 -1.0000 5532081 1576252513.30 151.5663 60.0000 32.0000 1.9735 1.9756 414.0268 414.5560 0.0802 -1.0000 -1.0000 5532706 1576252513.40 151.5663 60.0000 32.0000 1.9727 1.9748 414.1539 414.6820 0.0800 -1.0000 -1.0000 5532784 1576252513.50 151.5663 60.0000 32.0000 1.9731 1.9752 414.2358 414.7647 0.0801 -1.0000 -1.0000 5532863 1576252513.60 151.5663 60.0000 32.0000 1.9740 1.9760 414.1544 414.6825 0.0800 -1.0000 -1.0000 5532925 1576252513.70 151.5663 60.0000 32.0000 1.9743 1.9764 413.9743 414.5024 0.0800 -1.0000 -1.0000 5532988 1576252513.80 151.5663 60.0000 32.0000 1.9731 1.9752 414.0498 414.5787 0.0802 -1.0000 -1.0000 5533066 1576252513.90 151.5663 60.0000 32.0000 1.9730 1.9751 414.1080 414.6371 0.0801 -1.0000 -1.0000 5533128 1576252514.00 151.5663 60.0000 32.0000 1.9734 1.9754 414.1429 414.6713 0.0800 -1.0000 -1.0000 5533191 1576252514.10 151.5663 60.0000 32.0000 1.9738 1.9759 414.0720 414.6000 0.0800 -1.0000 -1.0000 5533269 1576252514.20 151.5663 60.0000 32.0000 1.9734 1.9755 414.1094 414.6371 0.0799 -1.0000 -1.0000 5533332 1576252514.30 151.5663 60.0000 32.0000 1.9721 1.9741 414.2020 414.7297 0.0799 -1.0000 -1.0000 5533394 1576252514.40 151.4175 60.0000 32.0000 1.9731 1.9752 414.1723 414.7011 0.0801 -1.0000 -1.0000 5533628 1576252514.50 151.4175 60.0000 32.0000 1.9740 1.9761 414.1065 414.6349 0.0801 -1.0000 -1.0000 5533691 1576252514.60 151.4175 60.0000 32.0000 1.9732 1.9753 414.0204 414.5491 0.0801 -1.0000 -1.0000 5533769 1576252514.70 151.4175 60.0000 32.0000 1.9726 1.9747 414.1626 414.6909 0.0801 -1.0000 -1.0000 5533832 1576252514.80 151.4175 60.0000 32.0000 1.9721 1.9742 414.2483 414.7778 0.0802 -1.0000 -1.0000 5533894 1576252514.90 151.4175 60.0000 32.0000 1.9736 1.9757 414.0648 414.5928 0.0799 -1.0000 -1.0000 5533956 1576252515.00 151.5272 60.0008 32.0000 1.9738 1.9759 414.0337 414.5623 0.0801 -1.0000 -1.0000 5534035 1576252515.10 151.5272 60.0008 32.0000 1.9738 1.9759 414.3078 414.8368 0.0801 -1.0000 -1.0000 5534097 1576252515.20 151.5272 60.0008 32.0000 1.9729 1.9750 414.3210 414.8495 0.0800 -1.0000 -1.0000 5534159 1576252515.30 151.5272 60.0008 32.0000 1.9730 1.9750 414.1138 414.6406 0.0798 -1.0000 -1.0000 5534722 1576252515.40 151.5272 60.0008 32.0000 1.9737 1.9758 414.0827 414.6118 0.0801 -1.0000 -1.0000 5534800 1576252515.50 151.5272 60.0008 32.0000 1.9737 1.9757 414.1630 414.6919 0.0801 -1.0000 -1.0000 5534863 1576252515.60 151.5272 60.0008 32.0000 1.9726 1.9747 414.2036 414.7317 0.0799 -1.0000 -1.0000 5534925 1576252515.70 151.5272 60.0008 32.0000 1.9731 1.9752 414.2057 414.7345 0.0801 -1.0000 -1.0000 5534988 1576252515.80 151.5272 60.0008 32.0000 1.9738 1.9759 414.1277 414.6561 0.0800 -1.0000 -1.0000 5535066 1576252515.90 151.5272 60.0008 32.0000 1.9738 1.9759 414.0417 414.5697 0.0800 -1.0000 -1.0000 5535128 1576252516.00 151.5272 60.0008 32.0000 1.9730 1.9751 414.1534 414.6817 0.0800 -1.0000 -1.0000 5535191 1576252516.10 151.5272 60.0008 32.0000 1.9731 1.9752 414.2616 414.7899 0.0801 -1.0000 -1.0000 5535269 1576252516.20 151.5050 60.0008 32.0000 1.9725 1.9746 414.0617 414.5901 0.0800 -1.0000 -1.0000 5535332 1576252516.30 151.5050 60.0008 32.0000 1.9733 1.9754 413.9865 414.5154 0.0801 -1.0000 -1.0000 5535472 1576252516.40 151.5050 60.0008 32.0000 1.9732 1.9753 414.0791 414.6075 0.0800 -1.0000 -1.0000 5535535 1576252516.50 151.5050 60.0008 32.0000 1.9728 1.9749 414.2145 414.7429 0.0800 -1.0000 -1.0000 5535597 1576252516.60 151.5050 60.0008 32.0000 1.9730 1.9751 414.1672 414.6958 0.0800 -1.0000 -1.0000 5535675 1576252516.70 151.5050 60.0008 32.0000 1.9728 1.9749 413.9914 414.5189 0.0800 -1.0000 -1.0000 5535738 1576252516.80 151.5122 60.0008 32.0000 1.9733 1.9754 414.0184 414.5469 0.0801 -1.0000 -1.0000 5536066 1576252516.90 151.5122 60.0008 32.0000 1.9729 1.9750 414.0584 414.5880 0.0802 -1.0000 -1.0000 5536128 1576252517.00 151.5122 60.0008 32.0000 1.9723 1.9743 414.3914 414.9204 0.0801 -1.0000 -1.0000 5536206 1576252517.10 151.5122 60.0008 32.0000 1.9729 1.9749 414.0868 414.6159 0.0801 -1.0000 -1.0000 5536269 1576252517.20 151.5122 60.0008 32.0000 1.9734 1.9754 413.9990 414.5266 0.0799 -1.0000 -1.0000 5536331 1576252517.30 151.5122 60.0008 32.0000 1.9732 1.9752 414.0066 414.5348 0.0801 -1.0000 -1.0000 5536409 1576252517.40 151.5122 60.0008 32.0000 1.9732 1.9753 414.1245 414.6540 0.0802 -1.0000 -1.0000 5536456 1576252517.50 151.5122 60.0008 32.0000 1.9737 1.9758 414.0484 414.5778 0.0803 -1.0000 -1.0000 5536534 1576252517.60 151.5122 60.0008 32.0000 1.9739 1.9759 414.0074 414.5356 0.0800 -1.0000 -1.0000 5536597 1576252517.70 151.5122 60.0008 32.0000 1.9732 1.9753 414.1615 414.6900 0.0800 -1.0000 -1.0000 5536659 1576252517.80 151.5122 60.0008 32.0000 1.9725 1.9746 414.2327 414.7616 0.0801 -1.0000 -1.0000 5537003 1576252517.90 151.5112 60.0008 32.0000 1.9732 1.9752 414.1038 414.6315 0.0799 -1.0000 -1.0000 5537066 1576252518.00 151.4856 60.0008 32.0000 1.9735 1.9755 413.9764 414.5041 0.0800 -1.0000 -1.0000 5537128 1576252518.10 151.4856 60.0008 32.0000 1.9726 1.9746 414.0569 414.5850 0.0800 -1.0000 -1.0000 5537191 1576252518.20 151.4856 60.0008 32.0000 1.9730 1.9751 414.2751 414.8035 0.0800 -1.0000 -1.0000 5537253 1576252518.30 151.4856 60.0008 32.0000 1.9736 1.9756 414.3025 414.8309 0.0800 -1.0000 -1.0000 5537363 1576252518.40 151.4856 60.0008 32.0000 1.9739 1.9760 414.1798 414.7082 0.0800 -1.0000 -1.0000 5537488 1576252518.50 151.4856 60.0008 32.0000 1.9735 1.9755 414.1163 414.6449 0.0801 -1.0000 -1.0000 5537550 1576252518.60 151.5058 60.0008 32.0000 1.9729 1.9750 414.2231 414.7520 0.0801 -1.0000 -1.0000 5537628 1576252518.70 151.5058 60.0008 32.0000 1.9734 1.9755 414.2553 414.7833 0.0800 -1.0000 -1.0000 5537691 1576252518.80 151.5058 60.0008 32.0000 1.9746 1.9767 414.1079 414.6358 0.0800 -1.0000 -1.0000 5537753 1576252518.90 151.5058 60.0008 32.0000 1.9739 1.9760 414.0224 414.5509 0.0801 -1.0000 -1.0000 5537988 1576252519.00 151.5058 60.0008 32.0000 1.9731 1.9752 414.0488 414.5767 0.0800 -1.0000 -1.0000 5538050 1576252519.10 151.5058 60.0008 32.0000 1.9725 1.9746 414.2303 414.7588 0.0801 -1.0000 -1.0000 5538113 1576252519.20 151.5058 60.0008 32.0000 1.9733 1.9753 414.0637 414.5920 0.0800 -1.0000 -1.0000 5538175 1576252519.30 151.5053 60.0008 32.0000 1.9739 1.9759 414.1221 414.6500 0.0800 -1.0000 -1.0000 5538253 1576252519.40 151.5053 60.0008 32.0000 1.9730 1.9751 414.2199 414.7477 0.0799 -1.0000 -1.0000 5538488 1576252519.50 151.5053 60.0008 32.0000 1.9729 1.9750 414.1768 414.7046 0.0799 -1.0000 -1.0000 5538550 1576252519.60 151.5053 60.0008 32.0000 1.9731 1.9751 414.0041 414.5329 0.0801 -1.0000 -1.0000 5538613 1576252519.70 151.5053 60.0008 32.0000 1.9725 1.9746 414.0823 414.6109 0.0800 -1.0000 -1.0000 5538675 1576252519.80 151.5001 60.0007 32.0000 1.9724 1.9745 414.1811 414.7085 0.0799 -1.0000 -1.0000 5538753 1576252519.90 151.4669 60.0005 32.0000 1.9729 1.9750 414.1102 414.6380 0.0800 -1.0000 -1.0000 5539503 1576252520.00 151.4669 60.0005 32.0000 1.9738 1.9758 413.9943 414.5222 0.0800 -1.0000 -1.0000 5539581 1576252520.10 151.4669 60.0005 32.0000 1.9736 1.9756 414.0902 414.6192 0.0801 -1.0000 -1.0000 5539644 1576252520.20 151.4669 60.0005 32.0000 1.9732 1.9753 414.2520 414.7804 0.0800 -1.0000 -1.0000 5539706 1576252520.30 151.4669 60.0005 32.0000 1.9733 1.9754 414.1967 414.7255 0.0801 -1.0000 -1.0000 5539784 1576252520.40 151.4990 60.0005 32.0000 1.9740 1.9761 414.0946 414.6234 0.0800 -1.0000 -1.0000 5539847 1576252520.50 151.4990 60.0005 32.0000 1.9741 1.9762 413.9786 414.5059 0.0800 -1.0000 -1.0000 5539910 1576252520.60 151.4990 60.0005 32.0000 1.9736 1.9757 414.1148 414.6434 0.0801 -1.0000 -1.0000 5539988 1576252520.70 151.4990 60.0005 32.0000 1.9733 1.9753 414.2526 414.7808 0.0800 -1.0000 -1.0000 5540050 1576252520.80 151.4990 60.0005 32.0000 1.9734 1.9755 414.1502 414.6784 0.0800 -1.0000 -1.0000 5540113 1576252520.90 151.5504 60.0005 32.0000 1.9732 1.9753 414.0973 414.6255 0.0800 -1.0000 -1.0000 5540191 1576252521.00 151.6257 60.0005 32.0000 1.9730 1.9751 414.1719 414.7009 0.0801 -1.0000 -1.0000 5540253 1576252521.10 151.6257 60.0005 32.0000 1.9733 1.9753 414.1920 414.7206 0.0801 -1.0000 -1.0000 5540316 1576252521.20 151.6257 60.0005 32.0000 1.9746 1.9766 414.0611 414.5899 0.0801 -1.0000 -1.0000 5540378 1576252521.30 151.6257 60.0005 32.0000 1.9744 1.9765 414.0138 414.5422 0.0800 -1.0000 -1.0000 5540457 1576252521.40 151.6257 60.0005 32.0000 1.9737 1.9757 414.0995 414.6276 0.0801 -1.0000 -1.0000 5540519 1576252521.50 151.6257 60.0005 32.0000 1.9724 1.9745 414.1373 414.6658 0.0800 -1.0000 -1.0000 5540581 1576252521.60 151.4710 60.0005 32.0000 1.9729 1.9749 414.0683 414.5971 0.0801 -1.0000 -1.0000 5540660 1576252521.70 151.4710 60.0005 32.0000 1.9736 1.9756 413.9830 414.5112 0.0800 -1.0000 -1.0000 5540722 1576252521.80 151.4710 60.0005 32.0000 1.9741 1.9762 413.9464 414.4745 0.0801 -1.0000 -1.0000 5540800 1576252521.90 151.4710 60.0005 32.0000 1.9733 1.9754 414.0514 414.5790 0.0799 -1.0000 -1.0000 5540878 1576252522.00 151.4710 60.0005 32.0000 1.9734 1.9754 414.0998 414.6273 0.0799 -1.0000 -1.0000 5541050 1576252522.10 151.4710 60.0005 32.0000 1.9740 1.9760 413.9934 414.5220 0.0802 -1.0000 -1.0000 5541128 1576252522.20 151.4710 60.0005 32.0000 1.9742 1.9762 413.9911 414.5197 0.0801 -1.0000 -1.0000 5541191 1576252522.30 151.4710 60.0005 32.0000 1.9740 1.9761 414.0970 414.6258 0.0802 -1.0000 -1.0000 5541488 1576252522.40 151.4710 60.0005 32.0000 1.9738 1.9758 414.1588 414.6878 0.0801 -1.0000 -1.0000 5541550 1576252522.50 151.4710 60.0005 32.0000 1.9733 1.9754 414.0518 414.5806 0.0802 -1.0000 -1.0000 5541613 1576252522.60 151.4710 60.0005 32.0000 1.9742 1.9763 413.9487 414.4786 0.0803 -1.0000 -1.0000 5541675 1576252522.70 151.4710 60.0005 32.0000 1.9735 1.9756 414.0415 414.5709 0.0802 -1.0000 -1.0000 5541753 1576252522.80 151.5279 60.0005 32.0000 1.9733 1.9753 414.2773 414.8060 0.0800 -1.0000 -1.0000 5541832 1576252522.90 151.5279 60.0005 32.0000 1.9738 1.9759 414.1227 414.6518 0.0801 -1.0000 -1.0000 5541894 1576252523.00 151.5279 60.0005 32.0000 1.9746 1.9767 414.0492 414.5768 0.0800 -1.0000 -1.0000 5541988 1576252523.10 151.5279 60.0005 32.0000 1.9743 1.9763 414.1254 414.6539 0.0801 -1.0000 -1.0000 5542035 1576252523.20 151.5279 60.0005 32.0000 1.9735 1.9756 414.2484 414.7778 0.0802 -1.0000 -1.0000 5542113 1576252523.30 151.5279 60.0005 32.0000 1.9744 1.9764 414.0647 414.5933 0.0801 -1.0000 -1.0000 5542175 1576252523.40 151.4890 60.0005 32.0000 1.9745 1.9766 413.9999 414.5289 0.0802 -1.0000 -1.0000 5542253 1576252523.50 151.4890 60.0005 32.0000 1.9736 1.9757 414.1660 414.6950 0.0801 -1.0000 -1.0000 5542488 1576252523.60 151.4890 60.0005 32.0000 1.9733 1.9753 414.2475 414.7755 0.0800 -1.0000 -1.0000 5542550 1576252523.70 151.4890 60.0005 32.0000 1.9739 1.9760 414.0761 414.6044 0.0801 -1.0000 -1.0000 5542613 1576252523.80 151.4890 60.0005 32.0000 1.9728 1.9749 414.0598 414.5883 0.0801 -1.0000 -1.0000 5542691 1576252523.90 151.5785 60.0005 32.0000 1.9732 1.9753 414.1913 414.7192 0.0799 -1.0000 -1.0000 5542738 1576252524.00 151.5971 60.0005 32.0000 1.9729 1.9750 414.1018 414.6310 0.0802 -1.0000 -1.0000 5543488 1576252524.10 151.5971 60.0005 32.0000 1.9731 1.9751 413.9605 414.4886 0.0800 -1.0000 -1.0000 5543566 1576252524.20 151.5971 60.0005 32.0000 1.9740 1.9760 413.9810 414.5106 0.0804 -1.0000 -1.0000 5543628 1576252524.30 151.5971 60.0005 32.0000 1.9738 1.9759 414.2629 414.7916 0.0800 -1.0000 -1.0000 5543706 1576252524.40 151.5773 60.0005 32.0000 1.9734 1.9755 414.1529 414.6828 0.0803 -1.0000 -1.0000 5543769 1576252524.50 151.4603 60.0005 32.0000 1.9738 1.9759 414.0133 414.5421 0.0800 -1.0000 -1.0000 5543832 1576252524.60 151.4603 60.0005 32.0000 1.9736 1.9756 414.0844 414.6122 0.0800 -1.0000 -1.0000 5543910 1576252524.70 151.4603 60.0005 32.0000 1.9730 1.9751 414.2346 414.7628 0.0801 -1.0000 -1.0000 5543972 1576252524.80 151.4603 60.0005 32.0000 1.9734 1.9755 414.1354 414.6652 0.0802 -1.0000 -1.0000 5544035 1576252524.90 151.4603 60.0005 32.0000 1.9739 1.9760 413.9847 414.5125 0.0799 -1.0000 -1.0000 5544191 1576252525.00 151.4620 60.0005 32.0000 1.9735 1.9756 413.9939 414.5219 0.0800 -1.0000 -1.0000 5544269 1576252525.10 151.5364 60.0004 32.0000 1.9724 1.9745 414.1500 414.6781 0.0799 -1.0000 -1.0000 5544488 1576252525.20 151.5364 60.0004 32.0000 1.9733 1.9754 414.1786 414.7061 0.0799 -1.0000 -1.0000 5544566 1576252525.30 151.5364 60.0004 32.0000 1.9745 1.9765 414.0236 414.5523 0.0801 -1.0000 -1.0000 5544628 1576252525.40 151.5364 60.0004 32.0000 1.9746 1.9767 414.1107 414.6398 0.0802 -1.0000 -1.0000 5544691 1576252525.50 151.5364 60.0004 32.0000 1.9731 1.9751 414.1985 414.7281 0.0802 -1.0000 -1.0000 5544769 1576252525.60 151.6013 60.0004 32.0000 1.9725 1.9746 414.2082 414.7374 0.0801 -1.0000 -1.0000 5544832 1576252525.70 151.6013 60.0004 32.0000 1.9738 1.9758 414.0463 414.5753 0.0801 -1.0000 -1.0000 5544894 1576252525.80 151.6013 60.0004 32.0000 1.9748 1.9769 414.0731 414.6017 0.0801 -1.0000 -1.0000 5544957 1576252525.90 151.6013 60.0004 32.0000 1.9735 1.9756 414.1968 414.7254 0.0801 -1.0000 -1.0000 5545019 1576252526.00 151.6013 60.0004 32.0000 1.9728 1.9748 414.2956 414.8244 0.0801 -1.0000 -1.0000 5545081 1576252526.10 151.6013 60.0004 32.0000 1.9724 1.9745 414.2006 414.7301 0.0802 -1.0000 -1.0000 5545488 1576252526.20 151.6013 60.0004 32.0000 1.9734 1.9755 414.0279 414.5568 0.0801 -1.0000 -1.0000 5545550 1576252526.30 151.6013 60.0004 32.0000 1.9734 1.9755 413.9888 414.5161 0.0799 -1.0000 -1.0000 5545628 1576252526.40 151.6013 60.0004 32.0000 1.9729 1.9750 414.1883 414.7174 0.0801 -1.0000 -1.0000 5545691 1576252526.50 151.6013 60.0004 32.0000 1.9727 1.9748 414.2308 414.7601 0.0802 -1.0000 -1.0000 5545738 1576252526.60 151.6013 60.0004 32.0000 1.9732 1.9753 414.0164 414.5449 0.0800 -1.0000 -1.0000 5545816 1576252526.70 151.5483 60.0004 32.0000 1.9738 1.9759 414.1138 414.6419 0.0800 -1.0000 -1.0000 5545878 1576252526.80 151.5483 60.0004 32.0000 1.9729 1.9749 414.2457 414.7746 0.0801 -1.0000 -1.0000 5545957 1576252526.90 151.5483 60.0004 32.0000 1.9737 1.9758 414.1237 414.6528 0.0801 -1.0000 -1.0000 5546019 1576252527.00 151.5483 60.0004 32.0000 1.9742 1.9763 413.9120 414.4404 0.0801 -1.0000 -1.0000 5546081 1576252527.10 151.5483 60.0004 32.0000 1.9738 1.9759 414.1019 414.6304 0.0801 -1.0000 -1.0000 5546144 1576252527.20 151.5483 60.0004 32.0000 1.9726 1.9747 414.1454 414.6737 0.0800 -1.0000 -1.0000 5546222 1576252527.30 151.5483 60.0004 32.0000 1.9728 1.9748 414.2440 414.7733 0.0801 -1.0000 -1.0000 5546284 1576252527.40 151.5483 60.0004 32.0000 1.9734 1.9755 414.0036 414.5319 0.0801 -1.0000 -1.0000 5546347 1576252527.50 151.5483 60.0004 32.0000 1.9747 1.9767 414.0154 414.5443 0.0802 -1.0000 -1.0000 5546410 1576252527.60 151.5483 60.0004 32.0000 1.9739 1.9760 414.0503 414.5776 0.0799 -1.0000 -1.0000 5546847 1576252527.70 151.5483 60.0004 32.0000 1.9739 1.9760 414.1862 414.7165 0.0803 -1.0000 -1.0000 5546910 1576252527.80 151.5033 60.0004 32.0000 1.9745 1.9766 413.9230 414.4516 0.0801 -1.0000 -1.0000 5546972 1576252527.90 151.5107 60.0004 32.0000 1.9738 1.9759 414.0201 414.5490 0.0802 -1.0000 -1.0000 5547035 1576252528.00 151.5107 60.0004 32.0000 1.9737 1.9757 414.0911 414.6197 0.0801 -1.0000 -1.0000 5547097 1576252528.10 151.5107 60.0004 32.0000 1.9732 1.9753 414.2047 414.7340 0.0802 -1.0000 -1.0000 5547332 1576252528.20 151.5107 60.0004 32.0000 1.9735 1.9756 414.1209 414.6501 0.0802 -1.0000 -1.0000 5547394 1576252528.30 151.5107 60.0004 32.0000 1.9741 1.9761 414.0696 414.5981 0.0801 -1.0000 -1.0000 5547457 1576252528.40 151.5107 60.0004 32.0000 1.9732 1.9752 414.0311 414.5597 0.0801 -1.0000 -1.0000 5547519 1576252528.50 151.5107 60.0004 32.0000 1.9730 1.9751 414.0749 414.6040 0.0802 -1.0000 -1.0000 5547581 1576252528.60 151.5107 60.0004 32.0000 1.9732 1.9753 414.2047 414.7332 0.0800 -1.0000 -1.0000 5547660 1576252528.70 151.5107 60.0004 32.0000 1.9740 1.9761 414.1293 414.6575 0.0801 -1.0000 -1.0000 5547722 1576252528.80 151.5107 60.0004 32.0000 1.9736 1.9757 413.9919 414.5210 0.0802 -1.0000 -1.0000 5547784 1576252528.90 151.5401 60.0004 32.0000 1.9733 1.9753 414.1252 414.6550 0.0803 -1.0000 -1.0000 5547863 1576252529.00 151.5401 60.0004 32.0000 1.9726 1.9747 414.1919 414.7210 0.0801 -1.0000 -1.0000 5547925 1576252529.10 151.5401 60.0004 32.0000 1.9731 1.9752 414.0488 414.5780 0.0802 -1.0000 -1.0000 5547988 1576252529.20 151.5401 60.0004 32.0000 1.9734 1.9754 413.9598 414.4890 0.0804 -1.0000 -1.0000 5548050 1576252529.30 151.5401 60.0004 32.0000 1.9729 1.9750 414.0703 414.5990 0.0801 -1.0000 -1.0000 5548113 1576252529.40 151.5401 60.0004 32.0000 1.9723 1.9744 414.1544 414.6833 0.0801 -1.0000 -1.0000 5548175 1576252529.50 151.4564 60.0004 32.0000 1.9733 1.9754 414.1564 414.6854 0.0801 -1.0000 -1.0000 5548253 1576252529.60 151.4564 60.0004 32.0000 1.9737 1.9758 413.8539 414.3827 0.0801 -1.0000 -1.0000 5548316 1576252529.70 151.4564 60.0004 32.0000 1.9733 1.9754 413.9789 414.5068 0.0800 -1.0000 -1.0000 5548550 1576252529.80 151.4564 60.0004 32.0000 1.9728 1.9748 414.1933 414.7214 0.0800 -1.0000 -1.0000 5548628 1576252529.90 151.4564 60.0004 32.0000 1.9726 1.9747 414.0933 414.6219 0.0801 -1.0000 -1.0000 5548691 1576252530.00 151.4808 60.0005 32.0000 1.9731 1.9752 414.0446 414.5738 0.0802 -1.0000 -1.0000 5548753 1576252530.10 151.4822 60.0005 32.0000 1.9732 1.9753 414.0843 414.6132 0.0801 -1.0000 -1.0000 5548816 1576252530.20 151.4822 60.0005 32.0000 1.9729 1.9750 414.2035 414.7320 0.0800 -1.0000 -1.0000 5549066 1576252530.30 151.4822 60.0005 32.0000 1.9728 1.9748 414.2920 414.8220 0.0802 -1.0000 -1.0000 5549144 1576252530.40 151.4822 60.0005 32.0000 1.9747 1.9768 414.0554 414.5853 0.0802 -1.0000 -1.0000 5549206 1576252530.50 151.4822 60.0005 32.0000 1.9738 1.9758 414.0113 414.5403 0.0801 -1.0000 -1.0000 5549269 1576252530.60 151.4816 60.0005 32.0000 1.9732 1.9753 414.1998 414.7278 0.0800 -1.0000 -1.0000 5549347 1576252530.70 151.4802 60.0005 32.0000 1.9732 1.9753 414.2309 414.7592 0.0800 -1.0000 -1.0000 5549410 1576252530.80 151.4802 60.0005 32.0000 1.9740 1.9760 414.1068 414.6360 0.0802 -1.0000 -1.0000 5549535 1576252530.90 151.4802 60.0005 32.0000 1.9733 1.9754 413.9170 414.4452 0.0800 -1.0000 -1.0000 5549628 1576252531.00 151.4802 60.0005 32.0000 1.9724 1.9744 413.9237 414.4522 0.0801 -1.0000 -1.0000 5549691 1576252531.10 151.4802 60.0005 32.0000 1.9719 1.9740 414.1358 414.6639 0.0799 -1.0000 -1.0000 5549753 1576252531.20 151.5191 60.0005 32.0000 1.9727 1.9748 413.9743 414.5026 0.0801 -1.0000 -1.0000 5549831 1576252531.30 151.5191 60.0005 32.0000 1.9736 1.9756 413.9897 414.5188 0.0802 -1.0000 -1.0000 5550066 1576252531.40 151.5191 60.0005 32.0000 1.9732 1.9753 414.1271 414.6557 0.0800 -1.0000 -1.0000 5550128 1576252531.50 151.5191 60.0005 32.0000 1.9718 1.9739 414.2272 414.7555 0.0800 -1.0000 -1.0000 5550191 1576252531.60 151.5191 60.0005 32.0000 1.9729 1.9750 414.0314 414.5597 0.0801 -1.0000 -1.0000 5550253 1576252531.70 151.5191 60.0005 32.0000 1.9733 1.9753 414.0230 414.5519 0.0802 -1.0000 -1.0000 5550316 1576252531.80 151.5328 60.0005 32.0000 1.9729 1.9750 414.0420 414.5709 0.0801 -1.0000 -1.0000 5550566 1576252531.90 151.5328 60.0005 32.0000 1.9727 1.9748 414.1281 414.6564 0.0800 -1.0000 -1.0000 5550628 1576252532.00 151.5328 60.0005 32.0000 1.9730 1.9750 414.2248 414.7531 0.0800 -1.0000 -1.0000 5550691 1576252532.10 151.5328 60.0005 32.0000 1.9736 1.9757 414.0734 414.6018 0.0801 -1.0000 -1.0000 5550769 1576252532.20 151.5328 60.0005 32.0000 1.9740 1.9761 414.0388 414.5668 0.0800 -1.0000 -1.0000 5550831 1576252532.30 151.4411 60.0005 32.0000 1.9737 1.9757 414.1049 414.6333 0.0801 -1.0000 -1.0000 5551222 1576252532.40 151.4411 60.0005 32.0000 1.9730 1.9751 414.0942 414.6230 0.0801 -1.0000 -1.0000 5551269 1576252532.50 151.4411 60.0005 32.0000 1.9740 1.9761 414.0030 414.5322 0.0802 -1.0000 -1.0000 5551332 1576252532.60 151.4411 60.0005 32.0000 1.9741 1.9762 414.0396 414.5682 0.0801 -1.0000 -1.0000 5551410 1576252532.70 151.4411 60.0005 32.0000 1.9727 1.9748 414.1674 414.6966 0.0801 -1.0000 -1.0000 5551472 1576252532.80 151.4656 60.0005 32.0000 1.9726 1.9746 414.2486 414.7776 0.0801 -1.0000 -1.0000 5552238 1576252532.90 151.4874 60.0005 32.0000 1.9738 1.9759 414.1764 414.7047 0.0800 -1.0000 -1.0000 5552300 1576252533.00 151.4874 60.0005 32.0000 1.9747 1.9768 414.0664 414.5950 0.0801 -1.0000 -1.0000 5552378 1576252533.10 151.4874 60.0005 32.0000 1.9732 1.9753 414.1846 414.7134 0.0801 -1.0000 -1.0000 5552441 1576252533.20 151.4874 60.0005 32.0000 1.9727 1.9748 414.2578 414.7873 0.0802 -1.0000 -1.0000 5552503 1576252533.30 151.4874 60.0005 32.0000 1.9730 1.9751 414.2473 414.7763 0.0801 -1.0000 -1.0000 5552566 1576252533.40 151.5614 60.0005 32.0000 1.9742 1.9763 414.0371 414.5660 0.0802 -1.0000 -1.0000 5552628 1576252533.50 151.5614 60.0005 32.0000 1.9740 1.9761 414.1388 414.6675 0.0801 -1.0000 -1.0000 5552706 1576252533.60 151.5614 60.0005 32.0000 1.9731 1.9752 414.2066 414.7350 0.0800 -1.0000 -1.0000 5552769 1576252533.70 151.5614 60.0005 32.0000 1.9734 1.9755 414.2354 414.7643 0.0801 -1.0000 -1.0000 5552831 1576252533.80 151.5614 60.0005 32.0000 1.9736 1.9757 414.0735 414.6025 0.0801 -1.0000 -1.0000 5552972 1576252533.90 151.5562 60.0005 32.0000 1.9739 1.9760 413.9164 414.4441 0.0801 -1.0000 -1.0000 5553034 1576252534.00 151.5562 60.0005 32.0000 1.9730 1.9750 414.0994 414.6282 0.0800 -1.0000 -1.0000 5553097 1576252534.10 151.5562 60.0005 32.0000 1.9725 1.9745 414.1798 414.7083 0.0801 -1.0000 -1.0000 5553159 1576252534.20 151.5562 60.0005 32.0000 1.9730 1.9750 414.1402 414.6688 0.0801 -1.0000 -1.0000 5553222 1576252534.30 151.5562 60.0005 32.0000 1.9734 1.9755 414.0139 414.5428 0.0801 -1.0000 -1.0000 5553300 1576252534.40 151.5528 60.0005 32.0000 1.9737 1.9757 414.0447 414.5726 0.0800 -1.0000 -1.0000 5553363 1576252534.50 151.4527 60.0005 32.0000 1.9734 1.9755 414.2840 414.8124 0.0800 -1.0000 -1.0000 5553425 1576252534.60 151.4527 60.0005 32.0000 1.9727 1.9748 414.2085 414.7370 0.0801 -1.0000 -1.0000 5553503 1576252534.70 151.4527 60.0005 32.0000 1.9742 1.9763 413.9699 414.4987 0.0801 -1.0000 -1.0000 5553566 1576252534.80 151.4527 60.0005 32.0000 1.9731 1.9752 413.9919 414.5204 0.0801 -1.0000 -1.0000 5553628 1576252534.90 151.4527 60.0005 32.0000 1.9731 1.9752 414.2146 414.7444 0.0802 -1.0000 -1.0000 5553707 1576252535.00 151.4500 60.0006 32.0000 1.9738 1.9759 414.2332 414.7629 0.0802 -1.0000 -1.0000 5553769 1576252535.10 151.4245 60.0008 32.0000 1.9738 1.9759 414.0533 414.5820 0.0801 -1.0000 -1.0000 5553832 1576252535.20 151.4245 60.0008 32.0000 1.9744 1.9765 414.0657 414.5936 0.0800 -1.0000 -1.0000 5553910 1576252535.30 151.4245 60.0008 32.0000 1.9734 1.9755 414.0083 414.5370 0.0801 -1.0000 -1.0000 5553972 1576252535.40 151.4245 60.0008 32.0000 1.9734 1.9755 414.1561 414.6851 0.0801 -1.0000 -1.0000 5554066 1576252535.50 151.4245 60.0008 32.0000 1.9737 1.9758 414.0723 414.6015 0.0802 -1.0000 -1.0000 5554128 1576252535.60 151.5103 60.0008 32.0000 1.9739 1.9759 414.0138 414.5429 0.0802 -1.0000 -1.0000 5554191 1576252535.70 151.5103 60.0008 32.0000 1.9736 1.9757 414.1288 414.6576 0.0801 -1.0000 -1.0000 5554253 1576252535.80 151.5103 60.0008 32.0000 1.9735 1.9756 414.0998 414.6285 0.0801 -1.0000 -1.0000 5554331 1576252535.90 151.5103 60.0008 32.0000 1.9739 1.9760 413.9375 414.4649 0.0800 -1.0000 -1.0000 5555253 1576252536.00 151.5103 60.0008 32.0000 1.9739 1.9760 413.9964 414.5254 0.0801 -1.0000 -1.0000 5555316 1576252536.10 151.5103 60.0008 32.0000 1.9740 1.9761 414.0667 414.5956 0.0801 -1.0000 -1.0000 5555394 1576252536.20 151.5964 60.0008 32.0000 1.9738 1.9759 414.1641 414.6929 0.0801 -1.0000 -1.0000 5555457 1576252536.30 151.5964 60.0008 32.0000 1.9738 1.9759 414.0217 414.5496 0.0801 -1.0000 -1.0000 5555519 1576252536.40 151.5964 60.0008 32.0000 1.9739 1.9759 414.0530 414.5826 0.0803 -1.0000 -1.0000 5555597 1576252536.50 151.5964 60.0008 32.0000 1.9726 1.9747 414.1643 414.6931 0.0801 -1.0000 -1.0000 5555660 1576252536.60 151.5964 60.0008 32.0000 1.9723 1.9743 414.2362 414.7649 0.0801 -1.0000 -1.0000 5555738 1576252536.70 151.4851 60.0008 32.0000 1.9736 1.9757 414.1285 414.6579 0.0802 -1.0000 -1.0000 5555800 1576252536.80 151.4851 60.0008 32.0000 1.9742 1.9763 414.0213 414.5511 0.0803 -1.0000 -1.0000 5555863 1576252536.90 151.4851 60.0008 32.0000 1.9730 1.9751 414.1955 414.7254 0.0803 -1.0000 -1.0000 5555941 1576252537.00 151.4851 60.0008 32.0000 1.9731 1.9752 414.1292 414.6592 0.0802 -1.0000 -1.0000 5556003 1576252537.10 151.4851 60.0008 32.0000 1.9738 1.9759 413.9989 414.5276 0.0802 -1.0000 -1.0000 5556066 1576252537.20 151.4398 60.0008 32.0000 1.9732 1.9753 414.0123 414.5414 0.0802 -1.0000 -1.0000 5556144 1576252537.30 151.4398 60.0008 32.0000 1.9726 1.9747 414.1500 414.6788 0.0800 -1.0000 -1.0000 5556206 1576252537.40 151.4398 60.0008 32.0000 1.9725 1.9746 414.2416 414.7705 0.0801 -1.0000 -1.0000 5556316 1576252537.50 151.4398 60.0008 32.0000 1.9737 1.9758 414.1492 414.6799 0.0804 -1.0000 -1.0000 5556378 1576252537.60 151.4398 60.0008 32.0000 1.9743 1.9763 414.0000 414.5286 0.0801 -1.0000 -1.0000 5556441 1576252537.70 151.4398 60.0008 32.0000 1.9729 1.9750 414.1177 414.6465 0.0801 -1.0000 -1.0000 5556503 1576252537.80 151.4398 60.0008 32.0000 1.9726 1.9746 414.2281 414.7573 0.0801 -1.0000 -1.0000 5556581 1576252537.90 151.4398 60.0008 32.0000 1.9731 1.9752 414.2552 414.7843 0.0801 -1.0000 -1.0000 5556644 1576252538.00 151.4398 60.0008 32.0000 1.9745 1.9766 414.1439 414.6725 0.0801 -1.0000 -1.0000 5556722 1576252538.10 151.4398 60.0008 32.0000 1.9731 1.9752 414.1537 414.6828 0.0802 -1.0000 -1.0000 5556800 1576252538.20 151.4398 60.0008 32.0000 1.9726 1.9746 414.2434 414.7721 0.0800 -1.0000 -1.0000 5556863 1576252538.30 151.4526 60.0008 32.0000 1.9729 1.9750 414.1770 414.7055 0.0801 -1.0000 -1.0000 5556941 1576252538.40 151.5496 60.0008 32.0000 1.9734 1.9755 414.0435 414.5734 0.0803 -1.0000 -1.0000 5557003 1576252538.50 151.5496 60.0008 32.0000 1.9730 1.9751 413.9451 414.4736 0.0800 -1.0000 -1.0000 5557753 1576252538.60 151.5496 60.0008 32.0000 1.9723 1.9744 414.1724 414.7008 0.0801 -1.0000 -1.0000 5557832 1576252538.70 151.5496 60.0008 32.0000 1.9724 1.9745 414.2395 414.7693 0.0802 -1.0000 -1.0000 5557894 1576252538.80 151.5496 60.0008 32.0000 1.9724 1.9745 414.1162 414.6456 0.0802 -1.0000 -1.0000 5557957 1576252538.90 151.5269 60.0008 32.0000 1.9733 1.9754 413.9622 414.4909 0.0801 -1.0000 -1.0000 5558019 1576252539.00 151.5105 60.0008 32.0000 1.9731 1.9752 414.0205 414.5492 0.0801 -1.0000 -1.0000 5558238 1576252539.10 151.5105 60.0008 32.0000 1.9726 1.9747 414.2176 414.7473 0.0802 -1.0000 -1.0000 5558300 1576252539.20 151.5105 60.0008 32.0000 1.9729 1.9750 414.1878 414.7164 0.0801 -1.0000 -1.0000 5558363 1576252539.30 151.5105 60.0008 32.0000 1.9735 1.9756 413.9788 414.5078 0.0802 -1.0000 -1.0000 5558441 1576252539.40 151.5105 60.0008 32.0000 1.9732 1.9753 414.0217 414.5506 0.0801 -1.0000 -1.0000 5558503 1576252539.50 151.5277 60.0008 32.0000 1.9723 1.9743 414.1921 414.7210 0.0801 -1.0000 -1.0000 5558566 1576252539.60 151.5277 60.0008 32.0000 1.9732 1.9753 414.1748 414.7038 0.0801 -1.0000 -1.0000 5558628 1576252539.70 151.5277 60.0008 32.0000 1.9745 1.9766 414.0271 414.5564 0.0802 -1.0000 -1.0000 5558691 1576252539.80 151.5277 60.0008 32.0000 1.9740 1.9761 414.0492 414.5770 0.0799 -1.0000 -1.0000 5558769 1576252539.90 151.5277 60.0008 32.0000 1.9738 1.9759 414.1893 414.7178 0.0801 -1.0000 -1.0000 5558831 1576252540.00 151.4753 60.0009 32.0000 1.9728 1.9748 414.1570 414.6863 0.0801 -1.0000 -1.0000 5558972 1576252540.10 151.4679 60.0009 32.0000 1.9738 1.9758 413.9438 414.4723 0.0801 -1.0000 -1.0000 5559034 1576252540.20 151.4679 60.0009 32.0000 1.9740 1.9761 413.9641 414.4934 0.0802 -1.0000 -1.0000 5559097 1576252540.30 151.4679 60.0009 32.0000 1.9729 1.9749 414.0608 414.5893 0.0801 -1.0000 -1.0000 5559175 1576252540.40 151.4679 60.0009 32.0000 1.9733 1.9754 414.1146 414.6443 0.0803 -1.0000 -1.0000 5559238 1576252540.50 151.4679 60.0009 32.0000 1.9740 1.9761 414.0386 414.5679 0.0802 -1.0000 -1.0000 5559519 1576252540.60 151.4931 60.0009 32.0000 1.9744 1.9765 414.0282 414.5585 0.0803 -1.0000 -1.0000 5559597 1576252540.70 151.4931 60.0009 32.0000 1.9734 1.9754 414.1676 414.6976 0.0803 -1.0000 -1.0000 5559659 1576252540.80 151.4931 60.0009 32.0000 1.9733 1.9754 414.1701 414.6998 0.0802 -1.0000 -1.0000 5559722 1576252540.90 151.4931 60.0009 32.0000 1.9736 1.9757 414.0243 414.5534 0.0802 -1.0000 -1.0000 5559784 1576252541.00 151.4931 60.0009 32.0000 1.9739 1.9760 414.1263 414.6564 0.0803 -1.0000 -1.0000 5559847 1576252541.10 151.5603 60.0009 32.0000 1.9732 1.9752 414.1912 414.7201 0.0801 -1.0000 -1.0000 5600238 1576252541.20 151.5603 60.0009 32.0000 1.9729 1.9750 414.1825 414.7111 0.0801 -1.0000 -1.0000 5600316 1576252541.30 151.5603 60.0009 32.0000 1.9741 1.9761 414.0668 414.5964 0.0802 -1.0000 -1.0000 5600378 1576252541.40 151.5603 60.0009 32.0000 1.9731 1.9752 413.9932 414.5227 0.0802 -1.0000 -1.0000 5600441 1576252541.50 151.5603 60.0009 32.0000 1.9735 1.9756 413.9259 414.4559 0.0803 -1.0000 -1.0000 5600503 1576252541.60 151.5430 60.0009 32.0000 1.9720 1.9741 414.1539 414.6831 0.0802 -1.0000 -1.0000 5600753 1576252541.70 151.4529 60.0009 32.0000 1.9733 1.9754 414.0694 414.5990 0.0802 -1.0000 -1.0000 5600816 1576252541.80 151.4529 60.0009 32.0000 1.9737 1.9758 413.9518 414.4808 0.0801 -1.0000 -1.0000 5600894 1576252541.90 151.4529 60.0009 32.0000 1.9729 1.9750 414.0671 414.5960 0.0800 -1.0000 -1.0000 5600956 1576252542.00 151.4529 60.0009 32.0000 1.9729 1.9750 414.2088 414.7378 0.0801 -1.0000 -1.0000 5601019 1576252542.10 151.4529 60.0009 32.0000 1.9729 1.9750 414.1915 414.7217 0.0803 -1.0000 -1.0000 5601097 1576252542.20 151.4529 60.0009 32.0000 1.9739 1.9760 414.0116 414.5408 0.0801 -1.0000 -1.0000 5601206 1576252542.30 151.4411 60.0009 32.0000 1.9734 1.9755 414.0220 414.5509 0.0802 -1.0000 -1.0000 5601284 1576252542.40 151.4411 60.0009 32.0000 1.9729 1.9750 414.1479 414.6767 0.0801 -1.0000 -1.0000 5601347 1576252542.50 151.4411 60.0009 32.0000 1.9727 1.9748 414.2121 414.7418 0.0802 -1.0000 -1.0000 5601409 1576252542.60 151.4411 60.0009 32.0000 1.9726 1.9747 414.1922 414.7211 0.0801 -1.0000 -1.0000 5601488 1576252542.70 151.4411 60.0009 32.0000 1.9730 1.9750 414.0086 414.5377 0.0802 -1.0000 -1.0000 5601550 1576252542.80 151.5547 60.0009 32.0000 1.9728 1.9749 414.0704 414.5998 0.0801 -1.0000 -1.0000 5601613 1576252542.90 151.5570 60.0009 32.0000 1.9737 1.9757 414.1814 414.7096 0.0801 -1.0000 -1.0000 5601691 1576252543.00 151.5570 60.0009 32.0000 1.9732 1.9753 414.1989 414.7280 0.0801 -1.0000 -1.0000 5601753 1576252543.10 151.5570 60.0009 32.0000 1.9736 1.9757 414.0146 414.5435 0.0802 -1.0000 -1.0000 5601988 1576252543.20 151.5570 60.0009 32.0000 1.9738 1.9759 414.0101 414.5398 0.0803 -1.0000 -1.0000 5602066 1576252543.30 151.5570 60.0009 32.0000 1.9733 1.9754 414.0995 414.6290 0.0802 -1.0000 -1.0000 5602128 1576252543.40 151.5886 60.0009 32.0000 1.9732 1.9753 414.1970 414.7267 0.0802 -1.0000 -1.0000 5602191 1576252543.50 151.5886 60.0009 32.0000 1.9731 1.9752 414.1718 414.7012 0.0802 -1.0000 -1.0000 5602253 1576252543.60 151.5886 60.0009 32.0000 1.9738 1.9758 414.0517 414.5811 0.0802 -1.0000 -1.0000 5603003 1576252543.70 151.5886 60.0009 32.0000 1.9732 1.9753 414.1127 414.6418 0.0801 -1.0000 -1.0000 5603066 1576252543.80 151.5886 60.0009 32.0000 1.9732 1.9753 414.1738 414.7028 0.0801 -1.0000 -1.0000 5603144 1576252543.90 151.4891 60.0009 32.0000 1.9732 1.9753 413.9747 414.5036 0.0802 -1.0000 -1.0000 5603207 1576252544.00 151.4851 60.0009 32.0000 1.9739 1.9760 413.9681 414.4973 0.0803 -1.0000 -1.0000 5603269 1576252544.10 151.4851 60.0009 32.0000 1.9732 1.9752 414.0600 414.5897 0.0803 -1.0000 -1.0000 5603332 1576252544.20 151.4851 60.0009 32.0000 1.9728 1.9749 414.1202 414.6512 0.0804 -1.0000 -1.0000 5603394 1576252544.30 151.4851 60.0009 32.0000 1.9735 1.9756 413.9729 414.5025 0.0802 -1.0000 -1.0000 5603488 1576252544.40 151.4851 60.0009 32.0000 1.9740 1.9761 413.9535 414.4827 0.0802 -1.0000 -1.0000 5603550 1576252544.50 151.4488 60.0009 32.0000 1.9736 1.9757 414.0544 414.5836 0.0802 -1.0000 -1.0000 5603613 1576252544.60 151.4488 60.0009 32.0000 1.9728 1.9749 414.0920 414.6221 0.0803 -1.0000 -1.0000 5603675 1576252544.70 151.4488 60.0009 32.0000 1.9735 1.9756 414.0908 414.6198 0.0801 -1.0000 -1.0000 5603738 1576252544.80 151.4488 60.0009 32.0000 1.9742 1.9763 413.9890 414.5178 0.0801 -1.0000 -1.0000 5603800 1576252544.90 151.4488 60.0009 32.0000 1.9736 1.9756 414.0227 414.5515 0.0801 -1.0000 -1.0000 5603878 1576252545.00 151.4488 60.0009 32.0000 1.9732 1.9753 414.0816 414.6102 0.0801 -1.0000 -1.0000 5603941 1576252545.10 151.4964 60.0009 32.0000 1.9737 1.9758 414.0002 414.5297 0.0803 -1.0000 -1.0000 5604003 1576252545.20 151.4964 60.0009 32.0000 1.9739 1.9760 413.9601 414.4901 0.0803 -1.0000 -1.0000 5604066 1576252545.30 151.4964 60.0009 32.0000 1.9737 1.9757 414.1905 414.7198 0.0802 -1.0000 -1.0000 5604144 1576252545.40 151.4964 60.0009 32.0000 1.9730 1.9751 414.2303 414.7590 0.0800 -1.0000 -1.0000 5604191 1576252545.50 151.4964 60.0009 32.0000 1.9734 1.9755 414.0358 414.5657 0.0803 -1.0000 -1.0000 5604269 1576252545.60 151.5023 60.0009 32.0000 1.9745 1.9766 413.9746 414.5044 0.0802 -1.0000 -1.0000 5604331 1576252545.70 151.5025 60.0009 32.0000 1.9734 1.9755 413.9972 414.5262 0.0802 -1.0000 -1.0000 5604550 1576252545.80 151.5025 60.0009 32.0000 1.9726 1.9747 414.1625 414.6911 0.0801 -1.0000 -1.0000 5604628 1576252545.90 151.5025 60.0009 32.0000 1.9728 1.9749 414.1665 414.6969 0.0804 -1.0000 -1.0000 5604691 1576252546.00 151.5025 60.0009 32.0000 1.9732 1.9752 414.0144 414.5447 0.0803 -1.0000 -1.0000 5604753 1576252546.10 151.5113 60.0009 32.0000 1.9734 1.9755 413.8139 414.3441 0.0803 -1.0000 -1.0000 5604816 1576252546.20 151.5403 60.0009 32.0000 1.9732 1.9753 414.2302 414.7600 0.0801 -1.0000 -1.0000 5605503 1576252546.30 151.5403 60.0009 32.0000 1.9732 1.9752 414.1069 414.6358 0.0803 -1.0000 -1.0000 5605581 1576252546.40 151.5403 60.0009 32.0000 1.9731 1.9752 413.9044 414.4341 0.0802 -1.0000 -1.0000 5605644 1576252546.50 151.5403 60.0009 32.0000 1.9736 1.9757 414.0520 414.5817 0.0802 -1.0000 -1.0000 5605707 1576252546.60 151.5403 60.0009 32.0000 1.9732 1.9752 414.2690 414.7993 0.0803 -1.0000 -1.0000 5605769 1576252546.70 151.5403 60.0009 32.0000 1.9727 1.9748 414.0964 414.6267 0.0804 -1.0000 -1.0000 5605832 1576252546.80 151.4554 60.0009 32.0000 1.9734 1.9755 414.0162 414.5455 0.0802 -1.0000 -1.0000 5605894 1576252546.90 151.4554 60.0009 32.0000 1.9728 1.9749 413.9900 414.5204 0.0804 -1.0000 -1.0000 5605972 1576252547.00 151.4554 60.0009 32.0000 1.9734 1.9754 414.1944 414.7256 0.0804 -1.0000 -1.0000 5606035 1576252547.10 151.4554 60.0009 32.0000 1.9735 1.9756 414.1455 414.6753 0.0802 -1.0000 -1.0000 5606097 1576252547.20 151.4554 60.0009 32.0000 1.9740 1.9761 414.1063 414.6366 0.0803 -1.0000 -1.0000 5606269 1576252547.30 151.4744 60.0009 32.0000 1.9738 1.9759 414.1057 414.6362 0.0804 -1.0000 -1.0000 5606331 1576252547.40 151.4744 60.0009 32.0000 1.9736 1.9757 414.1852 414.7161 0.0804 -1.0000 -1.0000 5606394 1576252547.50 151.4744 60.0009 32.0000 1.9740 1.9761 414.0563 414.5853 0.0801 -1.0000 -1.0000 5606472 1576252547.60 151.4744 60.0009 32.0000 1.9739 1.9760 413.9580 414.4880 0.0802 -1.0000 -1.0000 5606534 1576252547.70 151.4744 60.0009 32.0000 1.9732 1.9753 414.1131 414.6433 0.0803 -1.0000 -1.0000 5606597 1576252547.80 151.5419 60.0009 32.0000 1.9738 1.9759 414.2199 414.7497 0.0802 -1.0000 -1.0000 5606675 1576252547.90 151.5697 60.0009 32.0000 1.9733 1.9754 414.1557 414.6858 0.0803 -1.0000 -1.0000 5606738 1576252548.00 151.5697 60.0009 32.0000 1.9748 1.9769 414.0645 414.5945 0.0803 -1.0000 -1.0000 5606800 1576252548.10 151.5697 60.0009 32.0000 1.9740 1.9760 414.0579 414.5881 0.0803 -1.0000 -1.0000 5606878 1576252548.20 151.5697 60.0009 32.0000 1.9732 1.9753 414.2603 414.7901 0.0802 -1.0000 -1.0000 5607050 1576252548.30 151.5697 60.0009 32.0000 1.9727 1.9747 414.2589 414.7892 0.0803 -1.0000 -1.0000 5607128 1576252548.40 151.5120 60.0009 32.0000 1.9725 1.9746 414.2136 414.7440 0.0803 -1.0000 -1.0000 5607191 1576252548.50 151.5120 60.0009 32.0000 1.9732 1.9753 413.9630 414.4918 0.0801 -1.0000 -1.0000 5607253 1576252548.60 151.5120 60.0009 32.0000 1.9727 1.9747 414.0978 414.6270 0.0802 -1.0000 -1.0000 5607332 1576252548.70 151.5120 60.0009 32.0000 1.9727 1.9747 414.2047 414.7352 0.0804 -1.0000 -1.0000 5607394 1576252548.80 151.5120 60.0009 32.0000 1.9727 1.9747 414.2666 414.7958 0.0801 -1.0000 -1.0000 5607457 1576252548.90 151.5332 60.0009 32.0000 1.9733 1.9754 413.9767 414.5061 0.0802 -1.0000 -1.0000 5607519 1576252549.00 151.5365 60.0009 32.0000 1.9734 1.9755 414.0762 414.6058 0.0803 -1.0000 -1.0000 5607581 1576252549.10 151.5365 60.0009 32.0000 1.9725 1.9746 414.1493 414.6786 0.0801 -1.0000 -1.0000 5607644 1576252549.20 151.5365 60.0009 32.0000 1.9736 1.9757 414.1982 414.7273 0.0802 -1.0000 -1.0000 5608284 1576252549.30 151.5365 60.0009 32.0000 1.9733 1.9753 414.0248 414.5547 0.0803 -1.0000 -1.0000 5608347 1576252549.40 151.5365 60.0009 32.0000 1.9733 1.9754 414.0161 414.5462 0.0803 -1.0000 -1.0000 5608410 1576252549.50 151.4343 60.0009 32.0000 1.9730 1.9751 414.1690 414.6986 0.0802 -1.0000 -1.0000 5608488 1576252549.60 151.4343 60.0009 32.0000 1.9731 1.9752 414.1633 414.6930 0.0804 -1.0000 -1.0000 5608550 1576252549.70 151.4343 60.0009 32.0000 1.9728 1.9749 414.1087 414.6392 0.0803 -1.0000 -1.0000 5608613 1576252549.80 151.4343 60.0009 32.0000 1.9737 1.9758 414.1040 414.6343 0.0803 -1.0000 -1.0000 5608691 1576252549.90 151.4343 60.0009 32.0000 1.9737 1.9758 414.1000 414.6297 0.0802 -1.0000 -1.0000 5608753 1576252550.00 151.4343 60.0009 32.0000 1.9732 1.9753 414.2381 414.7679 0.0803 -1.0000 -1.0000 5608816 1576252550.10 151.5054 60.0006 32.0000 1.9727 1.9748 414.3578 414.8893 0.0804 -1.0000 -1.0000 5608894 1576252550.20 151.5054 60.0006 32.0000 1.9737 1.9758 414.2666 414.7968 0.0803 -1.0000 -1.0000 5608941 1576252550.30 151.5054 60.0006 32.0000 1.9743 1.9764 414.1217 414.6504 0.0801 -1.0000 -1.0000 5609050 1576252550.40 151.5054 60.0006 32.0000 1.9735 1.9756 414.0778 414.6089 0.0805 -1.0000 -1.0000 5609113 1576252550.50 151.5054 60.0006 32.0000 1.9735 1.9756 414.2601 414.7907 0.0803 -1.0000 -1.0000 5609175 1576252550.60 151.5238 60.0006 32.0000 1.9726 1.9747 414.2609 414.7905 0.0802 -1.0000 -1.0000 5609253 1576252550.70 151.5257 60.0006 32.0000 1.9738 1.9759 414.0836 414.6137 0.0803 -1.0000 -1.0000 5609316 1576252550.80 151.5257 60.0006 32.0000 1.9727 1.9748 414.1076 414.6373 0.0802 -1.0000 -1.0000 5609753 1576252550.90 151.5257 60.0006 32.0000 1.9722 1.9742 414.1778 414.7077 0.0803 -1.0000 -1.0000 5609816 1576252551.00 151.5257 60.0006 32.0000 1.9726 1.9747 414.2927 414.8240 0.0804 -1.0000 -1.0000 5609878 1576252551.10 151.5257 60.0006 32.0000 1.9734 1.9755 414.1203 414.6508 0.0803 -1.0000 -1.0000 5609941 1576252551.20 151.5200 60.0006 32.0000 1.9730 1.9750 413.9922 414.5220 0.0802 -1.0000 -1.0000 5610019 1576252551.30 151.5200 60.0006 32.0000 1.9730 1.9751 414.1272 414.6571 0.0803 -1.0000 -1.0000 5610316 1576252551.40 151.5200 60.0006 32.0000 1.9726 1.9747 414.2300 414.7603 0.0804 -1.0000 -1.0000 5610378 1576252551.50 151.5200 60.0006 32.0000 1.9731 1.9752 414.1494 414.6801 0.0803 -1.0000 -1.0000 5610441 1576252551.60 151.5200 60.0006 32.0000 1.9739 1.9760 414.0491 414.5791 0.0803 -1.0000 -1.0000 5610503 1576252551.70 151.5200 60.0006 32.0000 1.9734 1.9755 413.9700 414.5006 0.0804 -1.0000 -1.0000 5610566 1576252551.80 151.5200 60.0006 32.0000 1.9729 1.9750 414.1083 414.6391 0.0805 -1.0000 -1.0000 5610753 1576252551.90 151.4252 60.0006 32.0000 1.9728 1.9749 414.1879 414.7189 0.0804 -1.0000 -1.0000 5610816 1576252552.00 151.4252 60.0006 32.0000 1.9733 1.9754 414.0640 414.5941 0.0803 -1.0000 -1.0000 5610878 1576252552.10 151.4252 60.0006 32.0000 1.9737 1.9757 413.9482 414.4783 0.0803 -1.0000 -1.0000 5610956 1576252552.20 151.4252 60.0006 32.0000 1.9737 1.9758 414.0117 414.5411 0.0803 -1.0000 -1.0000 5611019 1576252552.30 151.4252 60.0006 32.0000 1.9728 1.9749 414.2026 414.7311 0.0801 -1.0000 -1.0000 5611097 1576252552.40 151.4339 60.0006 32.0000 1.9737 1.9758 414.1751 414.7047 0.0803 -1.0000 -1.0000 5611175 1576252552.50 151.4339 60.0006 32.0000 1.9736 1.9757 414.0331 414.5643 0.0805 -1.0000 -1.0000 5611253 1576252552.60 151.4339 60.0006 32.0000 1.9733 1.9754 414.0046 414.5348 0.0803 -1.0000 -1.0000 5611332 1576252552.70 151.4339 60.0006 32.0000 1.9719 1.9740 414.2214 414.7509 0.0802 -1.0000 -1.0000 5611394 1576252552.80 151.4339 60.0006 32.0000 1.9730 1.9751 414.2022 414.7321 0.0803 -1.0000 -1.0000 5611566 1576252552.90 151.4357 60.0006 32.0000 1.9734 1.9755 414.0558 414.5864 0.0803 -1.0000 -1.0000 5611644 1576252553.00 151.5408 60.0006 32.0000 1.9740 1.9760 414.0114 414.5408 0.0802 -1.0000 -1.0000 5611707 1576252553.10 151.5408 60.0006 32.0000 1.9727 1.9748 414.2553 414.7851 0.0802 -1.0000 -1.0000 5611769 1576252553.20 151.5408 60.0006 32.0000 1.9736 1.9757 414.1198 414.6493 0.0802 -1.0000 -1.0000 5611847 1576252553.30 151.5408 60.0006 32.0000 1.9738 1.9758 413.9344 414.4636 0.0802 -1.0000 -1.0000 5612269 1576252553.40 151.5408 60.0006 32.0000 1.9729 1.9750 414.1249 414.6553 0.0804 -1.0000 -1.0000 5612331 1576252553.50 151.5371 60.0006 32.0000 1.9726 1.9747 414.1835 414.7141 0.0803 -1.0000 -1.0000 5612409 1576252553.60 151.4988 60.0006 32.0000 1.9729 1.9750 414.0459 414.5760 0.0803 -1.0000 -1.0000 5612472 1576252553.70 151.4988 60.0006 32.0000 1.9733 1.9754 413.9332 414.4624 0.0802 -1.0000 -1.0000 5612550 1576252553.80 151.4988 60.0006 32.0000 1.9719 1.9740 414.1202 414.6497 0.0802 -1.0000 -1.0000 5612613 1576252553.90 151.4988 60.0006 32.0000 1.9724 1.9744 414.1546 414.6847 0.0803 -1.0000 -1.0000 5612784 1576252554.00 151.4988 60.0006 32.0000 1.9725 1.9746 414.0966 414.6259 0.0802 -1.0000 -1.0000 5612847 1576252554.10 151.4610 60.0006 32.0000 1.9734 1.9754 414.0277 414.5578 0.0804 -1.0000 -1.0000 5612925 1576252554.20 151.4610 60.0006 32.0000 1.9733 1.9754 414.1863 414.7161 0.0802 -1.0000 -1.0000 5612988 1576252554.30 151.4610 60.0006 32.0000 1.9727 1.9747 414.1917 414.7230 0.0805 -1.0000 -1.0000 5613066 1576252554.40 151.4610 60.0006 32.0000 1.9740 1.9761 414.1234 414.6546 0.0804 -1.0000 -1.0000 5613285 1576252554.50 151.4610 60.0006 32.0000 1.9732 1.9753 414.0056 414.5354 0.0802 -1.0000 -1.0000 5613347 1576252554.60 151.5091 60.0003 32.0000 1.9729 1.9749 414.1959 414.7256 0.0802 -1.0000 -1.0000 5613425 1576252554.70 151.5254 60.0001 32.0000 1.9724 1.9745 414.2753 414.8054 0.0803 -1.0000 -1.0000 5613488 1576252554.80 151.5254 60.0001 32.0000 1.9739 1.9759 414.1740 414.7041 0.0802 -1.0000 -1.0000 5613550 1576252554.90 151.5254 60.0001 32.0000 1.9742 1.9763 414.0292 414.5599 0.0804 -1.0000 -1.0000 5613753 1576252555.00 151.5254 60.0001 32.0000 1.9737 1.9758 414.0110 414.5407 0.0803 -1.0000 -1.0000 5613816 1576252555.10 151.5254 60.0001 32.0000 1.9730 1.9751 414.2032 414.7333 0.0803 -1.0000 -1.0000 5613878 1576252555.20 151.5311 60.0001 32.0000 1.9735 1.9756 414.2141 414.7441 0.0803 -1.0000 -1.0000 5613941 1576252555.30 151.5311 60.0001 32.0000 1.9738 1.9759 414.0217 414.5513 0.0803 -1.0000 -1.0000 5614003 1576252555.40 151.5311 60.0001 32.0000 1.9732 1.9752 414.1357 414.6660 0.0803 -1.0000 -1.0000 5614238 1576252555.50 151.5311 60.0001 32.0000 1.9726 1.9747 414.2001 414.7298 0.0802 -1.0000 -1.0000 5614300 1576252555.60 151.5311 60.0001 32.0000 1.9730 1.9750 414.0113 414.5415 0.0803 -1.0000 -1.0000 5614378 1576252555.70 151.5274 60.0001 32.0000 1.9731 1.9752 413.9638 414.4928 0.0803 -1.0000 -1.0000 5614441 1576252555.80 151.4497 60.0001 32.0000 1.9727 1.9748 414.1161 414.6466 0.0803 -1.0000 -1.0000 5614503 1576252555.90 151.4497 60.0001 32.0000 1.9728 1.9749 414.1923 414.7225 0.0803 -1.0000 -1.0000 5614800 1576252556.00 151.4497 60.0001 32.0000 1.9726 1.9746 414.0823 414.6127 0.0803 -1.0000 -1.0000 5614863 1576252556.10 151.4497 60.0001 32.0000 1.9729 1.9750 413.9661 414.4952 0.0802 -1.0000 -1.0000 5614941 1576252556.20 151.4497 60.0001 32.0000 1.9727 1.9748 414.0078 414.5372 0.0802 -1.0000 -1.0000 5615003 1576252556.30 151.4478 60.0001 32.0000 1.9725 1.9746 414.1553 414.6841 0.0802 -1.0000 -1.0000 5615066 1576252556.40 151.4445 60.0001 32.0000 1.9722 1.9743 414.2473 414.7779 0.0804 -1.0000 -1.0000 5615581 1576252556.50 151.4445 60.0001 32.0000 1.9728 1.9748 414.0864 414.6169 0.0804 -1.0000 -1.0000 5615644 1576252556.60 151.4445 60.0001 32.0000 1.9734 1.9755 414.0483 414.5780 0.0803 -1.0000 -1.0000 5615722 1576252556.70 151.4445 60.0001 32.0000 1.9733 1.9754 414.0359 414.5659 0.0803 -1.0000 -1.0000 5615785 1576252556.80 151.4445 60.0001 32.0000 1.9731 1.9751 414.1732 414.7036 0.0800 -1.0000 -1.0000 5615847 1576252556.90 151.4630 60.0001 32.0000 1.9733 1.9754 414.1948 414.7246 0.0803 -1.0000 -1.0000 5616050 1576252557.00 151.4630 60.0001 32.0000 1.9734 1.9755 414.0282 414.5588 0.0804 -1.0000 -1.0000 5616113 1576252557.10 151.4630 60.0001 32.0000 1.9744 1.9765 414.0075 414.5378 0.0802 -1.0000 -1.0000 5616175 1576252557.20 151.4630 60.0001 32.0000 1.9731 1.9751 414.0459 414.5756 0.0802 -1.0000 -1.0000 5616238 1576252557.30 151.4630 60.0001 32.0000 1.9723 1.9743 414.2510 414.7808 0.0803 -1.0000 -1.0000 5616300 1576252557.40 151.5347 60.0001 32.0000 1.9728 1.9749 414.1762 414.7067 0.0803 -1.0000 -1.0000 5616378 1576252557.50 151.5347 60.0001 32.0000 1.9737 1.9757 414.0626 414.5919 0.0802 -1.0000 -1.0000 5616441 1576252557.60 151.5347 60.0001 32.0000 1.9741 1.9761 414.0986 414.6291 0.0803 -1.0000 -1.0000 5616503 1576252557.70 151.5347 60.0001 32.0000 1.9740 1.9761 414.2531 414.7831 0.0802 -1.0000 -1.0000 5616581 1576252557.80 151.5347 60.0001 32.0000 1.9734 1.9755 414.2422 414.7723 0.0803 -1.0000 -1.0000 5616644 1576252557.90 151.5369 60.0001 32.0000 1.9737 1.9758 413.9936 414.5234 0.0803 -1.0000 -1.0000 5616831 1576252558.00 151.5648 60.0001 32.0000 1.9734 1.9755 413.9959 414.5258 0.0803 -1.0000 -1.0000 5616894 1576252558.10 151.5648 60.0001 32.0000 1.9729 1.9750 414.1173 414.6476 0.0803 -1.0000 -1.0000 5616972 1576252558.20 151.5648 60.0001 32.0000 1.9728 1.9749 414.2628 414.7940 0.0804 -1.0000 -1.0000 5617019 1576252558.30 151.5648 60.0001 32.0000 1.9727 1.9748 414.1191 414.6491 0.0803 -1.0000 -1.0000 5617097 1576252558.40 151.5648 60.0001 32.0000 1.9736 1.9757 413.9546 414.4851 0.0804 -1.0000 -1.0000 5617159 1576252558.50 151.5648 60.0001 32.0000 1.9730 1.9751 413.9963 414.5268 0.0804 -1.0000 -1.0000 5617300 1576252558.60 151.5331 60.0001 32.0000 1.9718 1.9738 414.1710 414.7020 0.0805 -1.0000 -1.0000 5617378 1576252558.70 151.5331 60.0001 32.0000 1.9731 1.9751 414.1735 414.7043 0.0803 -1.0000 -1.0000 5617441 1576252558.80 151.5331 60.0001 32.0000 1.9743 1.9764 414.0280 414.5584 0.0804 -1.0000 -1.0000 5617503 1576252558.90 151.5331 60.0001 32.0000 1.9735 1.9756 414.2118 414.7415 0.0803 -1.0000 -1.0000 5617581 1576252559.00 151.5331 60.0001 32.0000 1.9728 1.9749 414.1233 414.6542 0.0804 -1.0000 -1.0000 5617753 1576252559.10 151.5331 60.0001 32.0000 1.9737 1.9758 414.0828 414.6134 0.0804 -1.0000 -1.0000 5617816 1576252559.20 151.4228 60.0001 32.0000 1.9738 1.9758 413.9494 414.4801 0.0804 -1.0000 -1.0000 5617894 1576252559.30 151.4146 60.0001 32.0000 1.9736 1.9757 414.1118 414.6424 0.0804 -1.0000 -1.0000 5617957 1576252559.40 151.4146 60.0001 32.0000 1.9724 1.9745 414.2517 414.7820 0.0802 -1.0000 -1.0000 5618019 1576252559.50 151.4146 60.0001 32.0000 1.9733 1.9754 414.2510 414.7812 0.0803 -1.0000 -1.0000 5619113 1576252559.60 151.4146 60.0001 32.0000 1.9739 1.9760 413.9545 414.4846 0.0803 -1.0000 -1.0000 5619175 1576252559.70 151.4184 60.0001 32.0000 1.9735 1.9755 414.0066 414.5362 0.0802 -1.0000 -1.0000 5619238 1576252559.80 151.4673 59.9997 32.0000 1.9733 1.9754 414.1946 414.7245 0.0803 -1.0000 -1.0000 5619316 1576252559.90 151.4673 59.9997 32.0000 1.9733 1.9754 414.2237 414.7532 0.0803 -1.0000 -1.0000 5619378 1576252560.00 151.4673 59.9997 32.0000 1.9736 1.9757 414.0331 414.5636 0.0803 -1.0000 -1.0000 5619441 1576252560.10 151.4673 59.9997 32.0000 1.9738 1.9758 414.0517 414.5822 0.0804 -1.0000 -1.0000 5619519 1576252560.20 151.4673 59.9997 32.0000 1.9732 1.9753 414.1101 414.6411 0.0804 -1.0000 -1.0000 5619566 1576252560.30 151.4673 59.9997 32.0000 1.9736 1.9757 414.0163 414.5469 0.0803 -1.0000 -1.0000 5619644 1576252560.40 151.5655 59.9997 32.0000 1.9738 1.9759 413.9660 414.4963 0.0804 -1.0000 -1.0000 5619706 1576252560.50 151.5727 59.9997 32.0000 1.9743 1.9764 414.0210 414.5508 0.0802 -1.0000 -1.0000 5619769 1576252560.60 151.5727 59.9997 32.0000 1.9731 1.9751 414.2150 414.7455 0.0804 -1.0000 -1.0000 5619847 1576252560.70 151.5727 59.9997 32.0000 1.9725 1.9746 414.1574 414.6882 0.0804 -1.0000 -1.0000 5619910 1576252560.80 151.5727 59.9997 32.0000 1.9738 1.9758 414.0156 414.5460 0.0804 -1.0000 -1.0000 5619972 1576252560.90 151.5727 59.9997 32.0000 1.9743 1.9763 413.9516 414.4817 0.0803 -1.0000 -1.0000 5620035 1576252561.00 151.5285 59.9997 32.0000 1.9730 1.9751 414.0190 414.5493 0.0803 -1.0000 -1.0000 5620534 1576252561.10 151.4583 59.9997 32.0000 1.9732 1.9752 414.0982 414.6285 0.0803 -1.0000 -1.0000 5620597 1576252561.20 151.4583 59.9997 32.0000 1.9734 1.9754 413.9254 414.4560 0.0804 -1.0000 -1.0000 5620675 1576252561.30 151.4583 59.9997 32.0000 1.9733 1.9754 413.9317 414.4626 0.0804 -1.0000 -1.0000 5620753 1576252561.40 151.4583 59.9997 32.0000 1.9726 1.9747 414.0057 414.5356 0.0803 -1.0000 -1.0000 5620816 1576252561.50 151.4583 59.9997 32.0000 1.9735 1.9756 414.0518 414.5821 0.0804 -1.0000 -1.0000 5620878 1576252561.60 151.4583 59.9997 32.0000 1.9743 1.9764 414.0147 414.5457 0.0804 -1.0000 -1.0000 5620941 1576252561.70 151.4583 59.9997 32.0000 1.9745 1.9765 414.0464 414.5758 0.0802 -1.0000 -1.0000 5621003 1576252561.80 151.4583 59.9997 32.0000 1.9729 1.9750 414.1359 414.6663 0.0804 -1.0000 -1.0000 5621081 1576252561.90 151.4583 59.9997 32.0000 1.9734 1.9755 414.0403 414.5714 0.0805 -1.0000 -1.0000 5621144 1576252562.00 151.4598 59.9997 32.0000 1.9739 1.9760 413.9963 414.5262 0.0803 -1.0000 -1.0000 5621206 1576252562.10 151.4603 59.9997 32.0000 1.9743 1.9764 414.0193 414.5502 0.0804 -1.0000 -1.0000 5621285 1576252562.20 151.4603 59.9997 32.0000 1.9732 1.9753 414.1563 414.6871 0.0804 -1.0000 -1.0000 5621347 1576252562.30 151.4603 59.9997 32.0000 1.9731 1.9752 414.1215 414.6518 0.0803 -1.0000 -1.0000 5621410 1576252562.40 151.4603 59.9997 32.0000 1.9733 1.9754 413.9585 414.4881 0.0803 -1.0000 -1.0000 5621472 1576252562.50 151.4603 59.9997 32.0000 1.9739 1.9760 413.9841 414.5148 0.0804 -1.0000 -1.0000 5621535 1576252562.60 151.4603 59.9997 32.0000 1.9731 1.9752 414.1721 414.7030 0.0804 -1.0000 -1.0000 5621784 1576252562.70 151.6285 59.9997 32.0000 1.9736 1.9757 414.2163 414.7470 0.0804 -1.0000 -1.0000 5621847 1576252562.80 151.6285 59.9997 32.0000 1.9741 1.9762 414.0535 414.5847 0.0806 -1.0000 -1.0000 5621910 1576252562.90 151.6285 59.9997 32.0000 1.9735 1.9755 414.0070 414.5382 0.0805 -1.0000 -1.0000 5621988 1576252563.00 151.6285 59.9997 32.0000 1.9732 1.9753 414.2197 414.7509 0.0805 -1.0000 -1.0000 5622050 1576252563.10 151.6285 59.9997 32.0000 1.9722 1.9743 414.2795 414.8111 0.0805 -1.0000 -1.0000 5622159 1576252563.20 151.6285 59.9997 32.0000 1.9738 1.9758 414.0463 414.5764 0.0802 -1.0000 -1.0000 5622222 1576252563.30 151.5300 59.9997 32.0000 1.9737 1.9758 413.9409 414.4713 0.0804 -1.0000 -1.0000 5622300 1576252563.40 151.5300 59.9997 32.0000 1.9734 1.9755 414.0738 414.6048 0.0805 -1.0000 -1.0000 5622347 1576252563.50 151.5300 59.9997 32.0000 1.9728 1.9749 414.1596 414.6905 0.0804 -1.0000 -1.0000 5622425 1576252563.60 151.5300 59.9997 32.0000 1.9733 1.9754 413.9506 414.4802 0.0803 -1.0000 -1.0000 5622488 1576252563.70 151.5300 59.9997 32.0000 1.9730 1.9751 413.9946 414.5255 0.0804 -1.0000 -1.0000 5622550 1576252563.80 151.5329 59.9997 32.0000 1.9726 1.9747 414.1726 414.7029 0.0803 -1.0000 -1.0000 5622628 1576252563.90 151.5329 59.9997 32.0000 1.9727 1.9748 414.2028 414.7329 0.0803 -1.0000 -1.0000 5622691 1576252564.00 151.5329 59.9997 32.0000 1.9736 1.9757 414.0979 414.6283 0.0804 -1.0000 -1.0000 5622753 1576252564.10 151.5329 59.9997 32.0000 1.9738 1.9759 414.0081 414.5386 0.0804 -1.0000 -1.0000 5623081 1576252564.20 151.5329 59.9997 32.0000 1.9733 1.9753 414.1300 414.6607 0.0804 -1.0000 -1.0000 5623144 1576252564.30 151.5303 59.9997 32.0000 1.9731 1.9752 414.3115 414.8424 0.0804 -1.0000 -1.0000 5623222 1576252564.40 151.4487 59.9997 32.0000 1.9740 1.9760 414.1704 414.7013 0.0804 -1.0000 -1.0000 5623284 1576252564.50 151.4487 59.9997 32.0000 1.9734 1.9755 413.9683 414.4998 0.0806 -1.0000 -1.0000 5623347 1576252564.60 151.4487 59.9997 32.0000 1.9730 1.9751 414.1744 414.7053 0.0804 -1.0000 -1.0000 5623581 1576252564.70 151.4487 59.9997 32.0000 1.9727 1.9748 414.2098 414.7411 0.0804 -1.0000 -1.0000 5623644 1576252564.80 151.4487 59.9997 32.0000 1.9730 1.9751 414.1447 414.6756 0.0804 -1.0000 -1.0000 5623707 1576252564.90 151.5566 59.9998 32.0000 1.9729 1.9750 414.0590 414.5900 0.0804 -1.0000 -1.0000 5623784 1576252565.00 151.5566 59.9998 32.0000 1.9724 1.9745 414.0658 414.5968 0.0805 -1.0000 -1.0000 5623847 1576252565.10 151.5566 59.9998 32.0000 1.9724 1.9745 414.1873 414.7188 0.0805 -1.0000 -1.0000 5623910 1576252565.20 151.5566 59.9998 32.0000 1.9728 1.9749 414.1105 414.6419 0.0805 -1.0000 -1.0000 5624019 1576252565.30 151.5566 59.9998 32.0000 1.9741 1.9762 414.0411 414.5718 0.0805 -1.0000 -1.0000 5624081 1576252565.40 151.5696 59.9998 32.0000 1.9733 1.9754 414.0816 414.6134 0.0805 -1.0000 -1.0000 5624144 1576252565.50 151.5882 59.9998 32.0000 1.9725 1.9746 414.1984 414.7288 0.0802 -1.0000 -1.0000 5624206 1576252565.60 151.5882 59.9998 32.0000 1.9724 1.9745 414.2183 414.7491 0.0804 -1.0000 -1.0000 5624269 1576252565.70 151.5882 59.9998 32.0000 1.9731 1.9752 414.0911 414.6223 0.0804 -1.0000 -1.0000 5625003 1576252565.80 151.5882 59.9998 32.0000 1.9730 1.9751 414.2013 414.7322 0.0804 -1.0000 -1.0000 5625081 1576252565.90 151.5882 59.9998 32.0000 1.9727 1.9747 414.1950 414.7257 0.0804 -1.0000 -1.0000 5625159 1576252566.00 151.4859 59.9998 32.0000 1.9735 1.9756 414.0301 414.5620 0.0805 -1.0000 -1.0000 5625207 1576252566.10 151.4817 59.9998 32.0000 1.9733 1.9754 413.9178 414.4480 0.0804 -1.0000 -1.0000 5625284 1576252566.20 151.4817 59.9998 32.0000 1.9729 1.9750 414.1432 414.6739 0.0804 -1.0000 -1.0000 5625347 1576252566.30 151.4817 59.9998 32.0000 1.9726 1.9747 414.2657 414.7967 0.0804 -1.0000 -1.0000 5625425 1576252566.40 151.4817 59.9998 32.0000 1.9737 1.9758 414.0541 414.5861 0.0806 -1.0000 -1.0000 5625488 1576252566.50 151.4817 59.9998 32.0000 1.9738 1.9759 414.0289 414.5602 0.0805 -1.0000 -1.0000 5625550 1576252566.60 151.4348 59.9998 32.0000 1.9733 1.9754 414.2106 414.7420 0.0805 -1.0000 -1.0000 5625816 1576252566.70 151.4348 59.9998 32.0000 1.9724 1.9745 414.2089 414.7397 0.0804 -1.0000 -1.0000 5625878 1576252566.80 151.4348 59.9998 32.0000 1.9727 1.9748 414.2536 414.7843 0.0804 -1.0000 -1.0000 5625941 1576252566.90 151.4348 59.9998 32.0000 1.9733 1.9753 414.0520 414.5836 0.0806 -1.0000 -1.0000 5626019 1576252567.00 151.4348 59.9998 32.0000 1.9729 1.9750 414.0565 414.5874 0.0805 -1.0000 -1.0000 5626081 1576252567.10 151.4348 59.9998 32.0000 1.9728 1.9749 414.2318 414.7634 0.0805 -1.0000 -1.0000 5626144 1576252567.20 151.5276 59.9998 32.0000 1.9730 1.9751 414.1848 414.7163 0.0807 -1.0000 -1.0000 5626800 1576252567.30 151.5276 59.9998 32.0000 1.9736 1.9757 414.0091 414.5404 0.0805 -1.0000 -1.0000 5626863 1576252567.40 151.5276 59.9998 32.0000 1.9733 1.9754 414.0763 414.6071 0.0803 -1.0000 -1.0000 5626941 1576252567.50 151.5276 59.9998 32.0000 1.9728 1.9749 414.2456 414.7752 0.0802 -1.0000 -1.0000 5627050 1576252567.60 151.5276 59.9998 32.0000 1.9730 1.9751 414.2320 414.7643 0.0806 -1.0000 -1.0000 5627113 1576252567.70 151.5276 59.9998 32.0000 1.9736 1.9757 414.0434 414.5750 0.0806 -1.0000 -1.0000 5627175 1576252567.80 151.5277 59.9998 32.0000 1.9737 1.9757 413.9686 414.4998 0.0804 -1.0000 -1.0000 5627253 1576252567.90 151.5286 59.9998 32.0000 1.9728 1.9749 414.0829 414.6123 0.0802 -1.0000 -1.0000 5627316 1576252568.00 151.5286 59.9998 32.0000 1.9728 1.9748 414.2461 414.7773 0.0805 -1.0000 -1.0000 5627378 1576252568.10 151.5286 59.9998 32.0000 1.9731 1.9752 413.9457 414.4775 0.0805 -1.0000 -1.0000 5627457 1576252568.20 151.5286 59.9998 32.0000 1.9735 1.9755 414.0995 414.6304 0.0804 -1.0000 -1.0000 5627519 1576252568.30 151.5286 59.9998 32.0000 1.9725 1.9746 414.2259 414.7567 0.0803 -1.0000 -1.0000 5627581 1576252568.40 151.4766 59.9998 32.0000 1.9733 1.9754 414.0519 414.5830 0.0804 -1.0000 -1.0000 5627644 1576252568.50 151.4766 59.9998 32.0000 1.9741 1.9762 413.9057 414.4369 0.0805 -1.0000 -1.0000 5627707 1576252568.60 151.4766 59.9998 32.0000 1.9733 1.9753 413.9620 414.4934 0.0805 -1.0000 -1.0000 5627784 1576252568.70 151.4766 59.9998 32.0000 1.9729 1.9749 414.1257 414.6568 0.0804 -1.0000 -1.0000 5627847 1576252568.80 151.4766 59.9998 32.0000 1.9723 1.9744 414.1579 414.6892 0.0805 -1.0000 -1.0000 5627910 1576252568.90 151.4766 59.9998 32.0000 1.9727 1.9748 414.1247 414.6555 0.0804 -1.0000 -1.0000 5627988 1576252569.00 151.4666 59.9998 32.0000 1.9731 1.9752 414.0993 414.6302 0.0805 -1.0000 -1.0000 5628050 1576252569.10 151.5645 59.9998 32.0000 1.9735 1.9756 413.9199 414.4509 0.0804 -1.0000 -1.0000 5628113 1576252569.20 151.5693 59.9998 32.0000 1.9728 1.9749 414.1138 414.6451 0.0805 -1.0000 -1.0000 5628191 1576252569.30 151.5693 59.9998 32.0000 1.9733 1.9754 414.2215 414.7516 0.0803 -1.0000 -1.0000 5628253 1576252569.40 151.5693 59.9998 32.0000 1.9732 1.9753 414.0774 414.6084 0.0804 -1.0000 -1.0000 5628316 1576252569.50 151.5693 59.9998 32.0000 1.9737 1.9757 414.1151 414.6468 0.0804 -1.0000 -1.0000 5628378 1576252569.60 151.5693 59.9998 32.0000 1.9734 1.9755 414.2507 414.7839 0.0807 -1.0000 -1.0000 5628441 1576252569.70 151.5693 59.9998 32.0000 1.9726 1.9747 414.2217 414.7535 0.0804 -1.0000 -1.0000 5628503 1576252569.80 151.5693 59.9998 32.0000 1.9737 1.9758 414.0518 414.5823 0.0804 -1.0000 -1.0000 5629113 1576252569.90 151.5693 59.9998 32.0000 1.9733 1.9754 413.9348 414.4651 0.0804 -1.0000 -1.0000 5629222 1576252570.00 151.5693 59.9998 32.0000 1.9729 1.9749 414.0932 414.6246 0.0805 -1.0000 -1.0000 5629394 1576252570.10 151.5322 59.9994 32.0000 1.9720 1.9741 414.1422 414.6737 0.0806 -1.0000 -1.0000 5629472 1576252570.20 151.5234 59.9993 32.0000 1.9727 1.9747 414.0070 414.5394 0.0807 -1.0000 -1.0000 5629534 1576252570.30 151.5234 59.9993 32.0000 1.9737 1.9757 413.9317 414.4639 0.0807 -1.0000 -1.0000 5629597 1576252570.40 151.5234 59.9993 32.0000 1.9724 1.9745 414.2116 414.7442 0.0806 -1.0000 -1.0000 5629659 1576252570.50 151.5234 59.9993 32.0000 1.9722 1.9743 414.1857 414.7171 0.0804 -1.0000 -1.0000 5629722 1576252570.60 151.5234 59.9993 32.0000 1.9731 1.9752 414.0972 414.6286 0.0805 -1.0000 -1.0000 5629800 1576252570.70 151.4346 59.9993 32.0000 1.9739 1.9760 413.9768 414.5077 0.0804 -1.0000 -1.0000 5629863 1576252570.80 151.4284 59.9993 32.0000 1.9730 1.9751 414.1638 414.6948 0.0805 -1.0000 -1.0000 5630066 1576252570.90 151.4284 59.9993 32.0000 1.9725 1.9745 414.2377 414.7715 0.0807 -1.0000 -1.0000 5630144 1576252571.00 151.4284 59.9993 32.0000 1.9727 1.9747 414.2084 414.7391 0.0804 -1.0000 -1.0000 5630206 1576252571.10 151.4284 59.9993 32.0000 1.9738 1.9759 414.0752 414.6066 0.0805 -1.0000 -1.0000 5630269 1576252571.20 151.4295 59.9993 32.0000 1.9737 1.9758 413.9683 414.4995 0.0805 -1.0000 -1.0000 5630331 1576252571.30 151.4330 59.9993 32.0000 1.9727 1.9747 414.1235 414.6551 0.0806 -1.0000 -1.0000 5630394 1576252571.40 151.4354 59.9993 32.0000 1.9729 1.9750 414.2492 414.7809 0.0805 -1.0000 -1.0000 5630456 1576252571.50 151.5051 59.9993 32.0000 1.9730 1.9751 413.9837 414.5147 0.0805 -1.0000 -1.0000 5630534 1576252571.60 151.5051 59.9993 32.0000 1.9735 1.9756 414.0789 414.6110 0.0805 -1.0000 -1.0000 5630613 1576252571.70 151.5051 59.9993 32.0000 1.9736 1.9757 414.2102 414.7411 0.0805 -1.0000 -1.0000 5630675 1576252571.80 151.5051 59.9993 32.0000 1.9728 1.9749 414.2188 414.7507 0.0806 -1.0000 -1.0000 5630816 1576252571.90 151.5051 59.9993 32.0000 1.9726 1.9747 413.9778 414.5096 0.0806 -1.0000 -1.0000 5630878 1576252572.00 151.5051 59.9993 32.0000 1.9734 1.9754 414.0067 414.5388 0.0807 -1.0000 -1.0000 5630941 1576252572.10 151.5051 59.9993 32.0000 1.9737 1.9758 413.9630 414.4940 0.0804 -1.0000 -1.0000 5631019 1576252572.20 151.5051 59.9993 32.0000 1.9730 1.9751 414.0959 414.6273 0.0805 -1.0000 -1.0000 5631081 1576252572.30 151.5051 59.9993 32.0000 1.9720 1.9741 414.2152 414.7464 0.0804 -1.0000 -1.0000 5631316 1576252572.40 151.5308 59.9993 32.0000 1.9734 1.9754 414.0259 414.5576 0.0806 -1.0000 -1.0000 5631378 1576252572.50 151.5414 59.9993 32.0000 1.9739 1.9759 413.9357 414.4670 0.0805 -1.0000 -1.0000 5631441 1576252572.60 151.5414 59.9993 32.0000 1.9727 1.9748 414.0298 414.5611 0.0804 -1.0000 -1.0000 5631519 1576252572.70 151.5414 59.9993 32.0000 1.9725 1.9745 414.1090 414.6403 0.0805 -1.0000 -1.0000 5631581 1576252572.80 151.5414 59.9993 32.0000 1.9738 1.9759 414.0072 414.5392 0.0806 -1.0000 -1.0000 5632019 1576252572.90 151.5414 59.9993 32.0000 1.9735 1.9756 414.0172 414.5487 0.0805 -1.0000 -1.0000 5632097 1576252573.00 151.5414 59.9993 32.0000 1.9727 1.9748 414.1358 414.6669 0.0805 -1.0000 -1.0000 5632159 1576252573.10 151.5414 59.9993 32.0000 1.9730 1.9751 414.2499 414.7817 0.0805 -1.0000 -1.0000 5632222 1576252573.20 151.4053 59.9993 32.0000 1.9734 1.9755 413.9895 414.5213 0.0806 -1.0000 -1.0000 5632441 1576252573.30 151.4053 59.9993 32.0000 1.9729 1.9750 413.9817 414.5129 0.0805 -1.0000 -1.0000 5632503 1576252573.40 151.4053 59.9993 32.0000 1.9735 1.9756 413.9903 414.5210 0.0804 -1.0000 -1.0000 5632566 1576252573.50 151.4053 59.9993 32.0000 1.9736 1.9757 414.1338 414.6655 0.0805 -1.0000 -1.0000 5632644 1576252573.60 151.4053 59.9993 32.0000 1.9731 1.9752 414.1680 414.6986 0.0804 -1.0000 -1.0000 5632706 1576252573.70 151.4423 59.9993 32.0000 1.9733 1.9754 414.1506 414.6822 0.0805 -1.0000 -1.0000 5632784 1576252573.80 151.4486 59.9993 32.0000 1.9734 1.9755 414.1314 414.6633 0.0805 -1.0000 -1.0000 5632847 1576252573.90 151.4486 59.9993 32.0000 1.9732 1.9752 414.0866 414.6177 0.0804 -1.0000 -1.0000 5633019 1576252574.00 151.4486 59.9993 32.0000 1.9727 1.9748 414.2179 414.7485 0.0804 -1.0000 -1.0000 5633081 1576252574.10 151.4486 59.9993 32.0000 1.9734 1.9755 414.1013 414.6326 0.0806 -1.0000 -1.0000 5633159 1576252574.20 151.4486 59.9993 32.0000 1.9745 1.9766 413.9452 414.4770 0.0806 -1.0000 -1.0000 5633222 1576252574.30 151.4486 59.9993 32.0000 1.9738 1.9759 413.9799 414.5110 0.0804 -1.0000 -1.0000 5633300 1576252574.40 151.5272 59.9993 32.0000 1.9731 1.9752 414.0947 414.6279 0.0807 -1.0000 -1.0000 5633519 1576252574.50 151.5272 59.9993 32.0000 1.9727 1.9748 414.1804 414.7120 0.0805 -1.0000 -1.0000 5633581 1576252574.60 151.5272 59.9993 32.0000 1.9736 1.9756 414.0366 414.5682 0.0805 -1.0000 -1.0000 5633659 1576252574.70 151.5272 59.9993 32.0000 1.9735 1.9756 413.9791 414.5099 0.0804 -1.0000 -1.0000 5633722 1576252574.80 151.5272 59.9993 32.0000 1.9725 1.9746 414.0286 414.5600 0.0805 -1.0000 -1.0000 5633784 1576252574.90 151.4783 59.9987 32.0000 1.9724 1.9745 414.0186 414.5502 0.0806 -1.0000 -1.0000 5634066 1576252575.00 151.4755 59.9986 32.0000 1.9725 1.9746 413.9381 414.4701 0.0806 -1.0000 -1.0000 5634128 1576252575.10 151.4755 59.9986 32.0000 1.9729 1.9749 414.0408 414.5717 0.0804 -1.0000 -1.0000 5634191 1576252575.20 151.4755 59.9986 32.0000 1.9723 1.9744 414.1777 414.7090 0.0804 -1.0000 -1.0000 5634269 1576252575.30 151.4755 59.9986 32.0000 1.9729 1.9750 414.0898 414.6210 0.0805 -1.0000 -1.0000 5634331 1576252575.40 151.4606 59.9986 32.0000 1.9731 1.9752 413.8924 414.4238 0.0806 -1.0000 -1.0000 5634581 1576252575.50 151.4197 59.9986 32.0000 1.9738 1.9759 414.0002 414.5322 0.0807 -1.0000 -1.0000 5634644 1576252575.60 151.4197 59.9986 32.0000 1.9729 1.9750 414.0445 414.5767 0.0806 -1.0000 -1.0000 5634706 1576252575.70 151.4197 59.9986 32.0000 1.9730 1.9751 414.1247 414.6563 0.0805 -1.0000 -1.0000 5634784 1576252575.80 151.4197 59.9986 32.0000 1.9732 1.9753 414.0514 414.5822 0.0804 -1.0000 -1.0000 5634847 1576252575.90 151.4197 59.9986 32.0000 1.9734 1.9755 413.9071 414.4377 0.0804 -1.0000 -1.0000 5635081 1576252576.00 151.4560 59.9986 32.0000 1.9731 1.9752 413.9916 414.5229 0.0805 -1.0000 -1.0000 5635144 1576252576.10 151.4560 59.9986 32.0000 1.9730 1.9751 414.0926 414.6251 0.0807 -1.0000 -1.0000 5635222 1576252576.20 151.4560 59.9986 32.0000 1.9737 1.9758 414.0113 414.5437 0.0806 -1.0000 -1.0000 5635284 1576252576.30 151.4560 59.9986 32.0000 1.9737 1.9758 413.9595 414.4910 0.0806 -1.0000 -1.0000 5635347 1576252576.40 151.4560 59.9986 32.0000 1.9732 1.9753 414.1968 414.7287 0.0805 -1.0000 -1.0000 5635410 1576252576.50 151.4560 59.9986 32.0000 1.9735 1.9756 414.1587 414.6897 0.0805 -1.0000 -1.0000 5635472 1576252576.60 151.4794 59.9986 32.0000 1.9731 1.9752 414.0210 414.5533 0.0806 -1.0000 -1.0000 5635550 1576252576.70 151.4794 59.9986 32.0000 1.9740 1.9761 413.9446 414.4764 0.0806 -1.0000 -1.0000 5635613 1576252576.80 151.4794 59.9986 32.0000 1.9727 1.9748 414.0385 414.5703 0.0806 -1.0000 -1.0000 5635675 1576252576.90 151.4794 59.9986 32.0000 1.9720 1.9741 414.1321 414.6641 0.0805 -1.0000 -1.0000 5635816 1576252577.00 151.4794 59.9986 32.0000 1.9721 1.9742 414.1570 414.6885 0.0805 -1.0000 -1.0000 5636019 1576252577.10 151.5300 59.9986 32.0000 1.9737 1.9758 414.1242 414.6572 0.0807 -1.0000 -1.0000 5636066 1576252577.20 151.6128 59.9986 32.0000 1.9740 1.9761 414.0809 414.6127 0.0805 -1.0000 -1.0000 5636144 1576252577.30 151.6128 59.9986 32.0000 1.9732 1.9753 414.1901 414.7219 0.0806 -1.0000 -1.0000 5636206 1576252577.40 151.6128 59.9986 32.0000 1.9735 1.9756 414.0804 414.6119 0.0805 -1.0000 -1.0000 5636269 1576252577.50 151.6128 59.9986 32.0000 1.9738 1.9759 413.9869 414.5196 0.0807 -1.0000 -1.0000 5636566 1576252577.60 151.6128 59.9986 32.0000 1.9731 1.9752 414.0715 414.6036 0.0806 -1.0000 -1.0000 5636628 1576252577.70 151.5235 59.9986 32.0000 1.9724 1.9745 414.1159 414.6470 0.0804 -1.0000 -1.0000 5636691 1576252577.80 151.5235 59.9986 32.0000 1.9726 1.9747 414.2027 414.7352 0.0806 -1.0000 -1.0000 5636753 1576252577.90 151.5235 59.9986 32.0000 1.9728 1.9749 414.1329 414.6645 0.0805 -1.0000 -1.0000 5636832 1576252578.00 151.5235 59.9986 32.0000 1.9743 1.9763 414.0278 414.5584 0.0804 -1.0000 -1.0000 5637019 1576252578.10 151.5235 59.9986 32.0000 1.9736 1.9757 414.0100 414.5414 0.0805 -1.0000 -1.0000 5637081 1576252578.20 151.5235 59.9986 32.0000 1.9732 1.9753 414.1428 414.6750 0.0807 -1.0000 -1.0000 5637144 1576252578.30 151.4506 59.9986 32.0000 1.9730 1.9751 414.2521 414.7841 0.0805 -1.0000 -1.0000 5637222 1576252578.40 151.4065 59.9986 32.0000 1.9733 1.9754 413.9316 414.4622 0.0805 -1.0000 -1.0000 5637284 1576252578.50 151.4065 59.9986 32.0000 1.9729 1.9750 414.0737 414.6058 0.0806 -1.0000 -1.0000 5637769 1576252578.60 151.4065 59.9986 32.0000 1.9723 1.9744 414.2236 414.7555 0.0805 -1.0000 -1.0000 5637847 1576252578.70 151.4065 59.9986 32.0000 1.9726 1.9747 414.1383 414.6690 0.0804 -1.0000 -1.0000 5637894 1576252578.80 151.4065 59.9986 32.0000 1.9738 1.9759 413.8543 414.3862 0.0806 -1.0000 -1.0000 5637956 1576252578.90 151.5220 59.9986 32.0000 1.9742 1.9763 414.0225 414.5542 0.0805 -1.0000 -1.0000 5638034 1576252579.00 151.5220 59.9986 32.0000 1.9738 1.9759 414.1076 414.6397 0.0806 -1.0000 -1.0000 5638269 1576252579.10 151.5220 59.9986 32.0000 1.9739 1.9760 414.1578 414.6897 0.0805 -1.0000 -1.0000 5638331 1576252579.20 151.5220 59.9986 32.0000 1.9731 1.9751 414.0098 414.5414 0.0806 -1.0000 -1.0000 5638394 1576252579.30 151.5220 59.9986 32.0000 1.9740 1.9760 413.9605 414.4922 0.0806 -1.0000 -1.0000 5638456 1576252579.40 151.4847 59.9986 32.0000 1.9730 1.9751 414.0646 414.5961 0.0805 -1.0000 -1.0000 5638519 1576252579.50 151.4774 59.9986 32.0000 1.9729 1.9750 414.0799 414.6113 0.0806 -1.0000 -1.0000 5638769 1576252579.60 151.4774 59.9986 32.0000 1.9730 1.9751 413.9054 414.4369 0.0805 -1.0000 -1.0000 5638831 1576252579.70 151.4774 59.9986 32.0000 1.9730 1.9751 413.9553 414.4865 0.0805 -1.0000 -1.0000 5638894 1576252579.80 151.4774 59.9986 32.0000 1.9720 1.9741 414.0746 414.6060 0.0805 -1.0000 -1.0000 5638972 1576252579.90 151.4774 59.9986 32.0000 1.9724 1.9745 414.0676 414.6000 0.0807 -1.0000 -1.0000 5639097 1576252580.00 151.5397 59.9994 32.0000 1.9732 1.9753 413.9755 414.5083 0.0807 -1.0000 -1.0000 5639175 1576252580.10 151.5397 59.9994 32.0000 1.9733 1.9754 413.9486 414.4803 0.0806 -1.0000 -1.0000 5639253 1576252580.20 151.5397 59.9994 32.0000 1.9736 1.9757 414.0110 414.5423 0.0805 -1.0000 -1.0000 5639316 1576252580.30 151.5397 59.9994 32.0000 1.9728 1.9749 414.1126 414.6436 0.0804 -1.0000 -1.0000 5639378 1576252580.40 151.5397 59.9994 32.0000 1.9731 1.9752 414.0473 414.5783 0.0805 -1.0000 -1.0000 5639441 1576252580.50 151.5397 59.9994 32.0000 1.9737 1.9758 413.9788 414.5104 0.0806 -1.0000 -1.0000 5639503 1576252580.60 151.5266 59.9994 32.0000 1.9731 1.9752 413.9698 414.5017 0.0806 -1.0000 -1.0000 5639582 1576252580.70 151.4551 59.9994 32.0000 1.9730 1.9751 414.1231 414.6545 0.0804 -1.0000 -1.0000 5639644 1576252580.80 151.4551 59.9994 32.0000 1.9739 1.9760 414.0244 414.5549 0.0804 -1.0000 -1.0000 5639707 1576252580.90 151.4551 59.9994 32.0000 1.9737 1.9758 413.9292 414.4607 0.0806 -1.0000 -1.0000 5639784 1576252581.00 151.4551 59.9994 32.0000 1.9732 1.9753 414.0150 414.5477 0.0807 -1.0000 -1.0000 5640534 1576252581.10 151.4551 59.9994 32.0000 1.9727 1.9748 414.1986 414.7310 0.0806 -1.0000 -1.0000 5640597 1576252581.20 151.5175 59.9994 32.0000 1.9731 1.9751 414.0926 414.6246 0.0807 -1.0000 -1.0000 5640659 1576252581.30 151.5175 59.9994 32.0000 1.9739 1.9760 414.0342 414.5668 0.0807 -1.0000 -1.0000 5640722 1576252581.40 151.5175 59.9994 32.0000 1.9735 1.9756 413.9463 414.4797 0.0807 -1.0000 -1.0000 5640784 1576252581.50 151.5175 59.9994 32.0000 1.9738 1.9759 414.1338 414.6649 0.0805 -1.0000 -1.0000 5640863 1576252581.60 151.5175 59.9994 32.0000 1.9733 1.9754 414.2448 414.7763 0.0805 -1.0000 -1.0000 5640925 1576252581.70 151.5175 59.9994 32.0000 1.9738 1.9759 414.1823 414.7141 0.0806 -1.0000 -1.0000 5640988 1576252581.80 151.5593 59.9994 32.0000 1.9733 1.9754 414.0566 414.5882 0.0805 -1.0000 -1.0000 5641066 1576252581.90 151.5756 59.9994 32.0000 1.9719 1.9740 414.1416 414.6732 0.0806 -1.0000 -1.0000 5641128 1576252582.00 151.5756 59.9994 32.0000 1.9724 1.9745 414.1951 414.7272 0.0806 -1.0000 -1.0000 5641191 1576252582.10 151.5756 59.9994 32.0000 1.9736 1.9757 414.1356 414.6680 0.0806 -1.0000 -1.0000 5641253 1576252582.20 151.5756 59.9994 32.0000 1.9738 1.9759 414.0509 414.5833 0.0806 -1.0000 -1.0000 5641316 1576252582.30 151.5756 59.9994 32.0000 1.9733 1.9754 414.0732 414.6049 0.0805 -1.0000 -1.0000 5641394 1576252582.40 151.5080 59.9994 32.0000 1.9727 1.9748 414.1508 414.6819 0.0805 -1.0000 -1.0000 5641456 1576252582.50 151.5080 59.9994 32.0000 1.9724 1.9745 414.1363 414.6682 0.0806 -1.0000 -1.0000 5641519 1576252582.60 151.5080 59.9994 32.0000 1.9733 1.9753 413.9034 414.4347 0.0805 -1.0000 -1.0000 5641597 1576252582.70 151.5080 59.9994 32.0000 1.9734 1.9755 413.9062 414.4392 0.0808 -1.0000 -1.0000 5641659 1576252582.80 151.5080 59.9994 32.0000 1.9726 1.9747 414.0993 414.6320 0.0806 -1.0000 -1.0000 5641722 1576252582.90 151.5080 59.9994 32.0000 1.9725 1.9746 414.0973 414.6284 0.0804 -1.0000 -1.0000 5641800 1576252583.00 151.5080 59.9994 32.0000 1.9728 1.9749 413.9685 414.4999 0.0806 -1.0000 -1.0000 5641863 1576252583.10 151.5080 59.9994 32.0000 1.9729 1.9750 414.1326 414.6653 0.0807 -1.0000 -1.0000 5642519 1576252583.20 151.5080 59.9994 32.0000 1.9731 1.9752 414.1587 414.6903 0.0806 -1.0000 -1.0000 5642597 1576252583.30 151.5080 59.9994 32.0000 1.9736 1.9757 414.0360 414.5680 0.0806 -1.0000 -1.0000 5642675 1576252583.40 151.5080 59.9994 32.0000 1.9735 1.9755 414.0053 414.5375 0.0807 -1.0000 -1.0000 5642738 1576252583.50 151.4764 59.9994 32.0000 1.9734 1.9755 414.1483 414.6809 0.0806 -1.0000 -1.0000 5642816 1576252583.60 151.4440 59.9994 32.0000 1.9722 1.9743 414.1718 414.7039 0.0806 -1.0000 -1.0000 5642878 1576252583.70 151.4440 59.9994 32.0000 1.9732 1.9753 414.1984 414.7297 0.0805 -1.0000 -1.0000 5642941 1576252583.80 151.4440 59.9994 32.0000 1.9743 1.9764 413.9423 414.4733 0.0805 -1.0000 -1.0000 5643019 1576252583.90 151.4440 59.9994 32.0000 1.9732 1.9753 413.9561 414.4877 0.0806 -1.0000 -1.0000 5643081 1576252584.00 151.4440 59.9994 32.0000 1.9729 1.9750 414.0528 414.5842 0.0805 -1.0000 -1.0000 5643144 1576252584.10 151.4883 59.9994 32.0000 1.9727 1.9748 414.2122 414.7442 0.0806 -1.0000 -1.0000 5643284 1576252584.20 151.4883 59.9994 32.0000 1.9740 1.9761 413.9469 414.4795 0.0807 -1.0000 -1.0000 5643331 1576252584.30 151.4883 59.9994 32.0000 1.9732 1.9753 413.9737 414.5054 0.0805 -1.0000 -1.0000 5643409 1576252584.40 151.4883 59.9994 32.0000 1.9729 1.9750 414.0408 414.5722 0.0805 -1.0000 -1.0000 5643472 1576252584.50 151.4883 59.9994 32.0000 1.9725 1.9746 414.1037 414.6365 0.0806 -1.0000 -1.0000 5643534 1576252584.60 151.4900 59.9993 32.0000 1.9739 1.9760 414.0454 414.5783 0.0807 -1.0000 -1.0000 5643784 1576252584.70 151.5106 59.9987 32.0000 1.9743 1.9764 413.9594 414.4908 0.0806 -1.0000 -1.0000 5643847 1576252584.80 151.5106 59.9987 32.0000 1.9731 1.9752 414.0019 414.5346 0.0807 -1.0000 -1.0000 5643910 1576252584.90 151.5106 59.9987 32.0000 1.9730 1.9751 414.1560 414.6886 0.0807 -1.0000 -1.0000 5643988 1576252585.00 151.5106 59.9987 32.0000 1.9735 1.9756 414.0040 414.5366 0.0807 -1.0000 -1.0000 5644050 1576252585.10 151.5106 59.9987 32.0000 1.9731 1.9752 413.9362 414.4668 0.0804 -1.0000 -1.0000 5644284 1576252585.20 151.5106 59.9987 32.0000 1.9731 1.9751 414.0087 414.5404 0.0806 -1.0000 -1.0000 5644347 1576252585.30 151.5106 59.9987 32.0000 1.9731 1.9751 414.1077 414.6402 0.0807 -1.0000 -1.0000 5644409 1576252585.40 151.5106 59.9987 32.0000 1.9730 1.9751 414.0487 414.5817 0.0807 -1.0000 -1.0000 5644472 1576252585.50 151.5106 59.9987 32.0000 1.9734 1.9755 413.9074 414.4392 0.0806 -1.0000 -1.0000 5644550 1576252585.60 151.5106 59.9987 32.0000 1.9727 1.9748 414.0911 414.6232 0.0806 -1.0000 -1.0000 5644613 1576252585.70 151.4808 59.9987 32.0000 1.9728 1.9749 414.2050 414.7365 0.0805 -1.0000 -1.0000 5644675 1576252585.80 151.4250 59.9987 32.0000 1.9729 1.9749 414.1848 414.7179 0.0806 -1.0000 -1.0000 5644753 1576252585.90 151.4250 59.9987 32.0000 1.9736 1.9757 413.9966 414.5279 0.0806 -1.0000 -1.0000 5644816 1576252586.00 151.4250 59.9987 32.0000 1.9737 1.9757 414.0243 414.5563 0.0806 -1.0000 -1.0000 5644878 1576252586.10 151.4250 59.9987 32.0000 1.9730 1.9751 414.2408 414.7733 0.0806 -1.0000 -1.0000 5645066 1576252586.20 151.4250 59.9987 32.0000 1.9731 1.9752 414.1278 414.6588 0.0805 -1.0000 -1.0000 5645128 1576252586.30 151.4768 59.9987 32.0000 1.9739 1.9760 413.9921 414.5239 0.0806 -1.0000 -1.0000 5645191 1576252586.40 151.4768 59.9987 32.0000 1.9745 1.9766 414.0428 414.5749 0.0806 -1.0000 -1.0000 5645253 1576252586.50 151.4768 59.9987 32.0000 1.9734 1.9755 414.2452 414.7780 0.0807 -1.0000 -1.0000 5645316 1576252586.60 151.4768 59.9987 32.0000 1.9735 1.9756 414.1094 414.6420 0.0806 -1.0000 -1.0000 5645613 1576252586.70 151.4768 59.9987 32.0000 1.9739 1.9760 414.0446 414.5766 0.0806 -1.0000 -1.0000 5645675 1576252586.80 151.5003 59.9987 32.0000 1.9739 1.9760 414.0690 414.6017 0.0807 -1.0000 -1.0000 5645738 1576252586.90 151.5227 59.9987 32.0000 1.9726 1.9747 414.2678 414.8007 0.0806 -1.0000 -1.0000 5645800 1576252587.00 151.5227 59.9987 32.0000 1.9728 1.9748 414.2295 414.7623 0.0807 -1.0000 -1.0000 5645863 1576252587.10 151.5227 59.9987 32.0000 1.9735 1.9756 414.2298 414.7635 0.0808 -1.0000 -1.0000 5645925 1576252587.20 151.5227 59.9987 32.0000 1.9746 1.9767 414.0751 414.6081 0.0807 -1.0000 -1.0000 5646003 1576252587.30 151.5227 59.9987 32.0000 1.9738 1.9759 414.0326 414.5656 0.0807 -1.0000 -1.0000 5646066 1576252587.40 151.5373 59.9987 32.0000 1.9732 1.9753 414.1977 414.7293 0.0805 -1.0000 -1.0000 5646128 1576252587.50 151.5815 59.9987 32.0000 1.9733 1.9754 414.2253 414.7579 0.0807 -1.0000 -1.0000 5646206 1576252587.60 151.5815 59.9987 32.0000 1.9733 1.9754 414.0580 414.5916 0.0809 -1.0000 -1.0000 5646269 1576252587.70 151.5815 59.9987 32.0000 1.9736 1.9756 414.0811 414.6139 0.0807 -1.0000 -1.0000 5646816 1576252587.80 151.5815 59.9987 32.0000 1.9727 1.9747 414.2996 414.8329 0.0808 -1.0000 -1.0000 5646910 1576252587.90 151.5815 59.9987 32.0000 1.9734 1.9755 414.1653 414.6982 0.0806 -1.0000 -1.0000 5646956 1576252588.00 151.5540 59.9987 32.0000 1.9741 1.9762 414.0613 414.5929 0.0806 -1.0000 -1.0000 5647034 1576252588.10 151.5540 59.9987 32.0000 1.9736 1.9757 414.0303 414.5615 0.0806 -1.0000 -1.0000 5647113 1576252588.20 151.5540 59.9987 32.0000 1.9725 1.9746 414.1742 414.7073 0.0807 -1.0000 -1.0000 5647284 1576252588.30 151.5540 59.9987 32.0000 1.9735 1.9756 414.2074 414.7398 0.0806 -1.0000 -1.0000 5647363 1576252588.40 151.5540 59.9987 32.0000 1.9728 1.9749 413.9605 414.4929 0.0807 -1.0000 -1.0000 5647425 1576252588.50 151.4388 59.9987 32.0000 1.9734 1.9755 413.9628 414.4950 0.0806 -1.0000 -1.0000 5647488 1576252588.60 151.4196 59.9987 32.0000 1.9731 1.9752 414.1275 414.6601 0.0807 -1.0000 -1.0000 5647566 1576252588.70 151.4196 59.9987 32.0000 1.9728 1.9749 414.1649 414.6974 0.0806 -1.0000 -1.0000 5647800 1576252588.80 151.4196 59.9987 32.0000 1.9734 1.9755 414.0309 414.5636 0.0806 -1.0000 -1.0000 5647863 1576252588.90 151.4196 59.9987 32.0000 1.9735 1.9756 414.1054 414.6375 0.0807 -1.0000 -1.0000 5647941 1576252589.00 151.4196 59.9987 32.0000 1.9738 1.9759 414.2636 414.7967 0.0807 -1.0000 -1.0000 5648003 1576252589.10 151.5628 59.9984 32.0000 1.9734 1.9755 414.2047 414.7365 0.0806 -1.0000 -1.0000 5648050 1576252589.20 151.5628 59.9984 32.0000 1.9737 1.9758 413.9507 414.4839 0.0807 -1.0000 -1.0000 5648253 1576252589.30 151.5628 59.9984 32.0000 1.9741 1.9762 414.0616 414.5940 0.0807 -1.0000 -1.0000 5648316 1576252589.40 151.5628 59.9984 32.0000 1.9726 1.9747 414.2204 414.7531 0.0807 -1.0000 -1.0000 5648378 1576252589.50 151.5628 59.9984 32.0000 1.9735 1.9756 414.1562 414.6886 0.0806 -1.0000 -1.0000 5648456 1576252589.60 151.5628 59.9984 32.0000 1.9735 1.9756 414.0517 414.5838 0.0807 -1.0000 -1.0000 5648519 1576252589.70 151.5628 59.9984 32.0000 1.9735 1.9756 413.9620 414.4950 0.0808 -1.0000 -1.0000 5648581 1576252589.80 151.5628 59.9984 32.0000 1.9729 1.9750 414.0675 414.6005 0.0807 -1.0000 -1.0000 5648769 1576252589.90 151.5628 59.9984 32.0000 1.9723 1.9744 414.1577 414.6906 0.0807 -1.0000 -1.0000 5648831 1576252590.00 151.5628 59.9984 32.0000 1.9742 1.9763 413.9552 414.4880 0.0807 -1.0000 -1.0000 5648894 1576252590.10 151.5628 59.9984 32.0000 1.9731 1.9752 414.0914 414.6247 0.0808 -1.0000 -1.0000 5648972 1576252590.20 151.5628 59.9984 32.0000 1.9721 1.9742 414.1575 414.6903 0.0807 -1.0000 -1.0000 5649034 1576252590.30 151.5508 59.9984 32.0000 1.9730 1.9750 414.0223 414.5552 0.0807 -1.0000 -1.0000 5649284 1576252590.40 151.5345 59.9984 32.0000 1.9733 1.9754 413.9538 414.4872 0.0809 -1.0000 -1.0000 5649347 1576252590.50 151.5345 59.9984 32.0000 1.9724 1.9745 414.1388 414.6714 0.0806 -1.0000 -1.0000 5649410 1576252590.60 151.5345 59.9984 32.0000 1.9726 1.9747 414.1233 414.6572 0.0808 -1.0000 -1.0000 5649472 1576252590.70 151.5345 59.9984 32.0000 1.9726 1.9747 414.1299 414.6622 0.0807 -1.0000 -1.0000 5649534 1576252590.80 151.5345 59.9984 32.0000 1.9732 1.9753 413.9494 414.4822 0.0808 -1.0000 -1.0000 5649847 1576252590.90 151.5306 59.9984 32.0000 1.9737 1.9758 413.9293 414.4618 0.0807 -1.0000 -1.0000 5649910 1576252591.00 151.4773 59.9984 32.0000 1.9718 1.9738 414.0196 414.5521 0.0806 -1.0000 -1.0000 5649972 1576252591.10 151.4773 59.9984 32.0000 1.9727 1.9748 414.0252 414.5578 0.0808 -1.0000 -1.0000 5650050 1576252591.20 151.4773 59.9984 32.0000 1.9733 1.9754 413.9025 414.4345 0.0806 -1.0000 -1.0000 5650316 1576252591.30 151.4773 59.9984 32.0000 1.9728 1.9749 414.2295 414.7624 0.0807 -1.0000 -1.0000 5650378 1576252591.40 151.4773 59.9984 32.0000 1.9722 1.9742 414.0782 414.6108 0.0808 -1.0000 -1.0000 5650441 1576252591.50 151.4958 59.9984 32.0000 1.9736 1.9757 414.0455 414.5783 0.0807 -1.0000 -1.0000 5650519 1576252591.60 151.4958 59.9984 32.0000 1.9736 1.9757 413.9758 414.5080 0.0806 -1.0000 -1.0000 5650581 1576252591.70 151.4958 59.9984 32.0000 1.9737 1.9758 413.9864 414.5182 0.0806 -1.0000 -1.0000 5650644 1576252591.80 151.4958 59.9984 32.0000 1.9733 1.9754 414.1420 414.6743 0.0806 -1.0000 -1.0000 5650722 1576252591.90 151.4958 59.9984 32.0000 1.9736 1.9757 414.1670 414.6996 0.0807 -1.0000 -1.0000 5650784 1576252592.00 151.4958 59.9984 32.0000 1.9735 1.9756 414.1506 414.6834 0.0808 -1.0000 -1.0000 5650847 1576252592.10 151.5634 59.9984 32.0000 1.9735 1.9756 414.0662 414.5983 0.0806 -1.0000 -1.0000 5650909 1576252592.20 151.5634 59.9984 32.0000 1.9733 1.9754 414.0057 414.5384 0.0807 -1.0000 -1.0000 5650972 1576252592.30 151.5634 59.9984 32.0000 1.9731 1.9751 414.1630 414.6964 0.0808 -1.0000 -1.0000 5651050 1576252592.40 151.5634 59.9984 32.0000 1.9744 1.9765 414.0028 414.5355 0.0807 -1.0000 -1.0000 5651128 1576252592.50 151.5634 59.9984 32.0000 1.9736 1.9757 413.9477 414.4813 0.0808 -1.0000 -1.0000 5651191 1576252592.60 151.5712 59.9984 32.0000 1.9725 1.9746 414.0802 414.6127 0.0807 -1.0000 -1.0000 5651253 1576252592.70 151.5712 59.9984 32.0000 1.9727 1.9747 414.1292 414.6617 0.0807 -1.0000 -1.0000 5651316 1576252592.80 151.5712 59.9984 32.0000 1.9734 1.9755 414.0960 414.6287 0.0807 -1.0000 -1.0000 5651378 1576252592.90 151.5712 59.9984 32.0000 1.9741 1.9762 413.9960 414.5286 0.0807 -1.0000 -1.0000 5651456 1576252593.00 151.5712 59.9984 32.0000 1.9731 1.9752 413.9491 414.4816 0.0807 -1.0000 -1.0000 5651519 1576252593.10 151.5509 59.9984 32.0000 1.9730 1.9751 414.1570 414.6904 0.0808 -1.0000 -1.0000 5651581 1576252593.20 151.5509 59.9984 32.0000 1.9730 1.9751 414.1831 414.7176 0.0809 -1.0000 -1.0000 5651659 1576252593.30 151.5509 59.9984 32.0000 1.9734 1.9755 414.0914 414.6243 0.0808 -1.0000 -1.0000 5652050 1576252593.40 151.5509 59.9984 32.0000 1.9735 1.9756 414.1164 414.6490 0.0806 -1.0000 -1.0000 5652113 1576252593.50 151.5509 59.9984 32.0000 1.9727 1.9748 414.1975 414.7296 0.0806 -1.0000 -1.0000 5652191 1576252593.60 151.5460 59.9984 32.0000 1.9733 1.9754 414.1093 414.6426 0.0807 -1.0000 -1.0000 5652253 1576252593.70 151.5108 59.9984 32.0000 1.9737 1.9758 413.9873 414.5193 0.0805 -1.0000 -1.0000 5652316 1576252593.80 151.5108 59.9984 32.0000 1.9737 1.9757 414.0827 414.6148 0.0807 -1.0000 -1.0000 5652613 1576252593.90 151.5108 59.9984 32.0000 1.9731 1.9752 414.2413 414.7751 0.0808 -1.0000 -1.0000 5652675 1576252594.00 151.5108 59.9984 32.0000 1.9731 1.9752 414.2137 414.7469 0.0807 -1.0000 -1.0000 5652738 1576252594.10 151.5108 59.9984 32.0000 1.9739 1.9760 414.1428 414.6756 0.0807 -1.0000 -1.0000 5652800 1576252594.20 151.5038 59.9984 32.0000 1.9744 1.9765 414.0348 414.5687 0.0809 -1.0000 -1.0000 5652863 1576252594.30 151.5038 59.9984 32.0000 1.9736 1.9757 414.1150 414.6477 0.0806 -1.0000 -1.0000 5652941 1576252594.40 151.5038 59.9984 32.0000 1.9731 1.9752 414.1813 414.7146 0.0808 -1.0000 -1.0000 5653550 1576252594.50 151.5038 59.9984 32.0000 1.9734 1.9755 414.1599 414.6933 0.0808 -1.0000 -1.0000 5653628 1576252594.60 151.5038 59.9984 32.0000 1.9744 1.9764 413.9550 414.4876 0.0807 -1.0000 -1.0000 5653691 1576252594.70 151.5151 59.9983 32.0000 1.9744 1.9765 414.0235 414.5553 0.0805 -1.0000 -1.0000 5653753 1576252594.80 151.5252 59.9982 32.0000 1.9739 1.9760 414.1108 414.6430 0.0806 -1.0000 -1.0000 5653831 1576252594.90 151.5252 59.9982 32.0000 1.9742 1.9763 414.1530 414.6856 0.0807 -1.0000 -1.0000 5653910 1576252595.00 151.5252 59.9982 32.0000 1.9744 1.9765 414.0901 414.6230 0.0807 -1.0000 -1.0000 5653972 1576252595.10 151.5252 59.9982 32.0000 1.9740 1.9761 413.9218 414.4535 0.0806 -1.0000 -1.0000 5654034 1576252595.20 151.5252 59.9982 32.0000 1.9738 1.9759 414.0294 414.5629 0.0808 -1.0000 -1.0000 5654113 1576252595.30 151.6237 59.9982 32.0000 1.9733 1.9754 414.1645 414.6972 0.0806 -1.0000 -1.0000 5654175 1576252595.40 151.6237 59.9982 32.0000 1.9739 1.9760 414.1205 414.6531 0.0807 -1.0000 -1.0000 5654519 1576252595.50 151.6237 59.9982 32.0000 1.9745 1.9766 414.0341 414.5679 0.0809 -1.0000 -1.0000 5654581 1576252595.60 151.6237 59.9982 32.0000 1.9738 1.9759 413.9753 414.5083 0.0807 -1.0000 -1.0000 5654644 1576252595.70 151.6237 59.9982 32.0000 1.9736 1.9756 414.1990 414.7320 0.0808 -1.0000 -1.0000 5654706 1576252595.80 151.5205 59.9982 32.0000 1.9734 1.9755 414.1578 414.6922 0.0810 -1.0000 -1.0000 5654784 1576252595.90 151.4899 59.9982 32.0000 1.9732 1.9753 413.9516 414.4849 0.0808 -1.0000 -1.0000 5655019 1576252596.00 151.4899 59.9982 32.0000 1.9735 1.9756 414.0430 414.5754 0.0807 -1.0000 -1.0000 5655081 1576252596.10 151.4899 59.9982 32.0000 1.9726 1.9746 414.2126 414.7455 0.0807 -1.0000 -1.0000 5655159 1576252596.20 151.4899 59.9982 32.0000 1.9727 1.9748 414.0957 414.6283 0.0807 -1.0000 -1.0000 5655222 1576252596.30 151.4899 59.9982 32.0000 1.9733 1.9753 413.9890 414.5219 0.0807 -1.0000 -1.0000 5655284 1576252596.40 151.4623 59.9982 32.0000 1.9738 1.9759 414.0044 414.5372 0.0807 -1.0000 -1.0000 5655519 1576252596.50 151.4623 59.9982 32.0000 1.9725 1.9746 414.1295 414.6608 0.0805 -1.0000 -1.0000 5655597 1576252596.60 151.4623 59.9982 32.0000 1.9719 1.9740 414.1931 414.7253 0.0807 -1.0000 -1.0000 5655659 1576252596.70 151.4623 59.9982 32.0000 1.9728 1.9749 414.0872 414.6200 0.0807 -1.0000 -1.0000 5655722 1576252596.80 151.4623 59.9982 32.0000 1.9737 1.9758 414.0302 414.5633 0.0808 -1.0000 -1.0000 5655784 1576252596.90 151.4623 59.9982 32.0000 1.9734 1.9755 414.1167 414.6505 0.0809 -1.0000 -1.0000 5655863 1576252597.00 151.4623 59.9982 32.0000 1.9729 1.9750 414.2621 414.7957 0.0808 -1.0000 -1.0000 5656034 1576252597.10 151.4640 59.9982 32.0000 1.9729 1.9749 414.2129 414.7465 0.0808 -1.0000 -1.0000 5656097 1576252597.20 151.4640 59.9982 32.0000 1.9738 1.9758 413.9491 414.4817 0.0807 -1.0000 -1.0000 5656175 1576252597.30 151.4640 59.9982 32.0000 1.9735 1.9756 414.0439 414.5769 0.0808 -1.0000 -1.0000 5656238 1576252597.40 151.4640 59.9982 32.0000 1.9736 1.9757 414.2185 414.7517 0.0807 -1.0000 -1.0000 5656300 1576252597.50 151.4640 59.9982 32.0000 1.9731 1.9752 414.1792 414.7111 0.0806 -1.0000 -1.0000 5656363 1576252597.60 151.5003 59.9982 32.0000 1.9751 1.9772 414.1065 414.6389 0.0807 -1.0000 -1.0000 5656425 1576252597.70 151.5657 59.9982 32.0000 1.9742 1.9763 414.0818 414.6130 0.0804 -1.0000 -1.0000 5656488 1576252597.80 151.5657 59.9982 32.0000 1.9738 1.9759 414.1187 414.6505 0.0806 -1.0000 -1.0000 5656566 1576252597.90 151.5657 59.9982 32.0000 1.9726 1.9746 414.1848 414.7178 0.0808 -1.0000 -1.0000 5656628 1576252598.00 151.5657 59.9982 32.0000 1.9730 1.9751 414.0228 414.5559 0.0807 -1.0000 -1.0000 5657347 1576252598.10 151.5657 59.9982 32.0000 1.9736 1.9757 413.9924 414.5247 0.0807 -1.0000 -1.0000 5657425 1576252598.20 151.5560 59.9982 32.0000 1.9740 1.9761 414.1321 414.6657 0.0808 -1.0000 -1.0000 5657488 1576252598.30 151.5560 59.9982 32.0000 1.9730 1.9751 414.2711 414.8038 0.0806 -1.0000 -1.0000 5657566 1576252598.40 151.5560 59.9982 32.0000 1.9730 1.9751 414.1201 414.6531 0.0807 -1.0000 -1.0000 5657628 1576252598.50 151.5560 59.9982 32.0000 1.9739 1.9760 414.0032 414.5350 0.0807 -1.0000 -1.0000 5657691 1576252598.60 151.5560 59.9982 32.0000 1.9737 1.9758 413.9962 414.5293 0.0808 -1.0000 -1.0000 5657753 1576252598.70 151.5560 59.9982 32.0000 1.9733 1.9754 414.2671 414.8003 0.0808 -1.0000 -1.0000 5657831 1576252598.80 151.5037 59.9982 32.0000 1.9736 1.9757 414.2067 414.7408 0.0808 -1.0000 -1.0000 5657894 1576252598.90 151.5037 59.9982 32.0000 1.9741 1.9762 414.0425 414.5754 0.0807 -1.0000 -1.0000 5657956 1576252599.00 151.5037 59.9982 32.0000 1.9736 1.9757 414.0051 414.5369 0.0806 -1.0000 -1.0000 5658019 1576252599.10 151.5037 59.9982 32.0000 1.9737 1.9758 414.0929 414.6263 0.0808 -1.0000 -1.0000 5658081 1576252599.20 151.5037 59.9982 32.0000 1.9738 1.9759 414.1852 414.7180 0.0807 -1.0000 -1.0000 5658159 1576252599.30 151.4772 59.9982 32.0000 1.9739 1.9760 414.0444 414.5755 0.0804 -1.0000 -1.0000 5658222 1576252599.40 151.4772 59.9982 32.0000 1.9732 1.9753 413.9743 414.5070 0.0807 -1.0000 -1.0000 5658284 1576252599.50 151.4772 59.9982 32.0000 1.9738 1.9758 414.1291 414.6624 0.0808 -1.0000 -1.0000 5658534 1576252599.60 151.4772 59.9982 32.0000 1.9736 1.9757 414.2006 414.7341 0.0808 -1.0000 -1.0000 5658597 1576252599.70 151.4772 59.9982 32.0000 1.9742 1.9763 414.0967 414.6300 0.0808 -1.0000 -1.0000 5658659 1576252599.80 151.5078 59.9988 32.0000 1.9739 1.9760 413.9280 414.4607 0.0807 -1.0000 -1.0000 5658722 1576252599.90 151.5294 59.9993 32.0000 1.9738 1.9759 414.0716 414.6042 0.0807 -1.0000 -1.0000 5658784 1576252600.00 151.5294 59.9993 32.0000 1.9729 1.9750 414.0574 414.5901 0.0807 -1.0000 -1.0000 5658847 1576252600.10 151.5294 59.9993 32.0000 1.9737 1.9758 413.8931 414.4261 0.0808 -1.0000 -1.0000 5658925 1576252600.20 151.5294 59.9993 32.0000 1.9740 1.9761 413.9715 414.5049 0.0808 -1.0000 -1.0000 5658988 1576252600.30 151.5294 59.9993 32.0000 1.9731 1.9752 414.1193 414.6521 0.0806 -1.0000 -1.0000 5659066 1576252600.40 151.5294 59.9993 32.0000 1.9728 1.9749 414.1139 414.6461 0.0806 -1.0000 -1.0000 5659128 1576252600.50 151.5294 59.9993 32.0000 1.9733 1.9754 413.9573 414.4892 0.0806 -1.0000 -1.0000 5659347 1576252600.60 151.5294 59.9993 32.0000 1.9730 1.9751 413.9269 414.4588 0.0807 -1.0000 -1.0000 5659425 1576252600.70 151.5080 59.9993 32.0000 1.9722 1.9743 414.1140 414.6459 0.0806 -1.0000 -1.0000 5659488 1576252600.80 151.5080 59.9993 32.0000 1.9723 1.9744 414.1188 414.6524 0.0808 -1.0000 -1.0000 5659550 1576252600.90 151.5080 59.9993 32.0000 1.9734 1.9755 413.9970 414.5293 0.0806 -1.0000 -1.0000 5659628 1576252601.00 151.5080 59.9993 32.0000 1.9738 1.9759 413.9377 414.4703 0.0807 -1.0000 -1.0000 5659691 1576252601.10 151.5080 59.9993 32.0000 1.9731 1.9752 414.1107 414.6438 0.0807 -1.0000 -1.0000 5659816 1576252601.20 151.5080 59.9993 32.0000 1.9733 1.9754 414.1487 414.6811 0.0806 -1.0000 -1.0000 5659878 1576252601.30 151.4766 59.9993 32.0000 1.9731 1.9752 414.0802 414.6125 0.0807 -1.0000 -1.0000 5659941 1576252601.40 151.4766 59.9993 32.0000 1.9740 1.9761 414.0338 414.5661 0.0807 -1.0000 -1.0000 5700003 1576252601.50 151.4766 59.9993 32.0000 1.9732 1.9752 414.1679 414.7013 0.0808 -1.0000 -1.0000 5700159 1576252601.60 151.4766 59.9993 32.0000 1.9728 1.9749 414.2112 414.7447 0.0808 -1.0000 -1.0000 5700534 1576252601.70 151.4766 59.9993 32.0000 1.9722 1.9743 414.1539 414.6867 0.0807 -1.0000 -1.0000 5700597 1576252601.80 151.5027 59.9993 32.0000 1.9728 1.9749 413.9836 414.5161 0.0807 -1.0000 -1.0000 5700675 1576252601.90 151.5033 59.9993 32.0000 1.9737 1.9758 413.9724 414.5049 0.0806 -1.0000 -1.0000 5700738 1576252602.00 151.5033 59.9993 32.0000 1.9737 1.9758 413.9656 414.4981 0.0807 -1.0000 -1.0000 5700800 1576252602.10 151.5033 59.9993 32.0000 1.9735 1.9756 414.1456 414.6788 0.0808 -1.0000 -1.0000 5700863 1576252602.20 151.5033 59.9993 32.0000 1.9734 1.9755 414.1842 414.7172 0.0807 -1.0000 -1.0000 5700925 1576252602.30 151.5138 59.9993 32.0000 1.9741 1.9762 413.9741 414.5054 0.0806 -1.0000 -1.0000 5701003 1576252602.40 151.5556 59.9993 32.0000 1.9740 1.9761 413.9319 414.4644 0.0807 -1.0000 -1.0000 5701066 1576252602.50 151.5556 59.9993 32.0000 1.9738 1.9759 414.0671 414.5993 0.0806 -1.0000 -1.0000 5701128 1576252602.60 151.5556 59.9993 32.0000 1.9735 1.9756 414.1844 414.7174 0.0807 -1.0000 -1.0000 5701566 1576252602.70 151.5556 59.9993 32.0000 1.9740 1.9761 414.0163 414.5489 0.0808 -1.0000 -1.0000 5701628 1576252602.80 151.5556 59.9993 32.0000 1.9742 1.9763 413.9539 414.4873 0.0808 -1.0000 -1.0000 5701691 1576252602.90 151.5599 59.9993 32.0000 1.9733 1.9754 414.0715 414.6051 0.0808 -1.0000 -1.0000 5701769 1576252603.00 151.5599 59.9993 32.0000 1.9729 1.9750 414.2118 414.7455 0.0808 -1.0000 -1.0000 5701831 1576252603.10 151.5599 59.9993 32.0000 1.9726 1.9747 414.0402 414.5729 0.0807 -1.0000 -1.0000 5702066 1576252603.20 151.5599 59.9993 32.0000 1.9743 1.9764 413.9126 414.4463 0.0809 -1.0000 -1.0000 5702144 1576252603.30 151.5599 59.9993 32.0000 1.9729 1.9750 414.0352 414.5675 0.0807 -1.0000 -1.0000 5702206 1576252603.40 151.5537 59.9993 32.0000 1.9725 1.9746 414.2283 414.7614 0.0807 -1.0000 -1.0000 5702269 1576252603.50 151.4244 59.9993 32.0000 1.9733 1.9754 414.2156 414.7479 0.0806 -1.0000 -1.0000 5702331 1576252603.60 151.4244 59.9993 32.0000 1.9732 1.9753 413.9703 414.5027 0.0807 -1.0000 -1.0000 5702566 1576252603.70 151.4244 59.9993 32.0000 1.9734 1.9755 413.9909 414.5232 0.0806 -1.0000 -1.0000 5702628 1576252603.80 151.4244 59.9993 32.0000 1.9729 1.9750 414.1558 414.6879 0.0806 -1.0000 -1.0000 5702706 1576252603.90 151.4244 59.9993 32.0000 1.9731 1.9751 414.1991 414.7313 0.0807 -1.0000 -1.0000 5702769 1576252604.00 151.4244 59.9993 32.0000 1.9733 1.9754 414.0068 414.5404 0.0808 -1.0000 -1.0000 5702831 1576252604.10 151.5378 59.9993 32.0000 1.9741 1.9762 414.0354 414.5680 0.0807 -1.0000 -1.0000 5702910 1576252604.20 151.5378 59.9993 32.0000 1.9734 1.9755 413.9837 414.5156 0.0806 -1.0000 -1.0000 5703034 1576252604.30 151.5378 59.9993 32.0000 1.9731 1.9752 414.1696 414.7020 0.0807 -1.0000 -1.0000 5703097 1576252604.40 151.5378 59.9993 32.0000 1.9736 1.9757 414.1373 414.6699 0.0807 -1.0000 -1.0000 5703159 1576252604.50 151.5378 59.9993 32.0000 1.9742 1.9763 414.0161 414.5496 0.0808 -1.0000 -1.0000 5703222 1576252604.60 151.5523 59.9994 32.0000 1.9734 1.9754 413.9584 414.4907 0.0807 -1.0000 -1.0000 5703300 1576252604.70 151.5861 59.9995 32.0000 1.9729 1.9750 414.1445 414.6766 0.0805 -1.0000 -1.0000 5703550 1576252604.80 151.5861 59.9995 32.0000 1.9720 1.9741 414.1543 414.6867 0.0807 -1.0000 -1.0000 5703613 1576252604.90 151.5861 59.9995 32.0000 1.9732 1.9753 413.8612 414.3933 0.0806 -1.0000 -1.0000 5703691 1576252605.00 151.5861 59.9995 32.0000 1.9736 1.9757 413.9527 414.4849 0.0807 -1.0000 -1.0000 5703753 1576252605.10 151.5861 59.9995 32.0000 1.9725 1.9746 414.0841 414.6172 0.0808 -1.0000 -1.0000 5703816 1576252605.20 151.5685 59.9995 32.0000 1.9728 1.9749 414.1149 414.6474 0.0807 -1.0000 -1.0000 5704050 1576252605.30 151.5667 59.9995 32.0000 1.9730 1.9751 413.9322 414.4648 0.0807 -1.0000 -1.0000 5704113 1576252605.40 151.5667 59.9995 32.0000 1.9732 1.9752 414.0287 414.5616 0.0807 -1.0000 -1.0000 5704175 1576252605.50 151.5667 59.9995 32.0000 1.9730 1.9751 414.1086 414.6400 0.0806 -1.0000 -1.0000 5704253 1576252605.60 151.5667 59.9995 32.0000 1.9734 1.9755 414.1792 414.7128 0.0808 -1.0000 -1.0000 5704316 1576252605.70 151.5597 59.9995 32.0000 1.9737 1.9758 413.9944 414.5275 0.0808 -1.0000 -1.0000 5704613 1576252605.80 151.5116 59.9995 32.0000 1.9743 1.9764 413.9045 414.4367 0.0807 -1.0000 -1.0000 5704675 1576252605.90 151.5116 59.9995 32.0000 1.9735 1.9756 414.0578 414.5915 0.0808 -1.0000 -1.0000 5704738 1576252606.00 151.5116 59.9995 32.0000 1.9731 1.9752 414.0910 414.6244 0.0808 -1.0000 -1.0000 5704800 1576252606.10 151.5116 59.9995 32.0000 1.9738 1.9759 414.0307 414.5632 0.0806 -1.0000 -1.0000 5704878 1576252606.20 151.5116 59.9995 32.0000 1.9741 1.9762 413.9173 414.4486 0.0806 -1.0000 -1.0000 5705300 1576252606.30 151.4657 59.9995 32.0000 1.9736 1.9757 414.0226 414.5557 0.0807 -1.0000 -1.0000 5705378 1576252606.40 151.4657 59.9995 32.0000 1.9732 1.9752 414.1633 414.6953 0.0805 -1.0000 -1.0000 5705441 1576252606.50 151.4657 59.9995 32.0000 1.9728 1.9749 414.1532 414.6858 0.0807 -1.0000 -1.0000 5705503 1576252606.60 151.4657 59.9995 32.0000 1.9739 1.9760 413.9589 414.4917 0.0807 -1.0000 -1.0000 5705581 1576252606.70 151.4657 59.9995 32.0000 1.9737 1.9758 413.9620 414.4950 0.0808 -1.0000 -1.0000 5705644 1576252606.80 151.5315 59.9995 32.0000 1.9730 1.9751 414.1694 414.7029 0.0808 -1.0000 -1.0000 5705769 1576252606.90 151.5388 59.9995 32.0000 1.9730 1.9751 414.1287 414.6620 0.0808 -1.0000 -1.0000 5705831 1576252607.00 151.5388 59.9995 32.0000 1.9734 1.9755 413.9949 414.5274 0.0807 -1.0000 -1.0000 5705909 1576252607.10 151.5388 59.9995 32.0000 1.9735 1.9756 413.9278 414.4594 0.0806 -1.0000 -1.0000 5705956 1576252607.20 151.5388 59.9995 32.0000 1.9728 1.9749 414.1512 414.6838 0.0806 -1.0000 -1.0000 5706034 1576252607.30 151.5388 59.9995 32.0000 1.9732 1.9753 414.0903 414.6225 0.0806 -1.0000 -1.0000 5706269 1576252607.40 151.5760 59.9995 32.0000 1.9736 1.9757 413.9297 414.4631 0.0809 -1.0000 -1.0000 5706331 1576252607.50 151.5760 59.9995 32.0000 1.9735 1.9756 413.9985 414.5320 0.0808 -1.0000 -1.0000 5706394 1576252607.60 151.5760 59.9995 32.0000 1.9727 1.9748 414.1456 414.6784 0.0806 -1.0000 -1.0000 5706456 1576252607.70 151.5760 59.9995 32.0000 1.9731 1.9752 414.1825 414.7150 0.0807 -1.0000 -1.0000 5706519 1576252607.80 151.5760 59.9995 32.0000 1.9731 1.9752 414.0852 414.6173 0.0806 -1.0000 -1.0000 5706597 1576252607.90 151.4807 59.9995 32.0000 1.9736 1.9757 413.9444 414.4773 0.0808 -1.0000 -1.0000 5706659 1576252608.00 151.4807 59.9995 32.0000 1.9729 1.9750 414.0708 414.6040 0.0808 -1.0000 -1.0000 5706722 1576252608.10 151.4807 59.9995 32.0000 1.9727 1.9748 414.1684 414.7021 0.0808 -1.0000 -1.0000 5706800 1576252608.20 151.4807 59.9995 32.0000 1.9729 1.9749 414.1340 414.6656 0.0806 -1.0000 -1.0000 5706863 1576252608.30 151.4807 59.9995 32.0000 1.9743 1.9763 414.0300 414.5623 0.0807 -1.0000 -1.0000 5707331 1576252608.40 151.4807 59.9995 32.0000 1.9729 1.9750 414.0980 414.6308 0.0807 -1.0000 -1.0000 5707394 1576252608.50 151.4469 59.9995 32.0000 1.9731 1.9752 414.1553 414.6877 0.0807 -1.0000 -1.0000 5707456 1576252608.60 151.4469 59.9995 32.0000 1.9739 1.9760 414.0797 414.6126 0.0807 -1.0000 -1.0000 5707534 1576252608.70 151.4469 59.9995 32.0000 1.9744 1.9765 414.0290 414.5620 0.0808 -1.0000 -1.0000 5707597 1576252608.80 151.4469 59.9995 32.0000 1.9730 1.9751 414.0733 414.6052 0.0805 -1.0000 -1.0000 5707659 1576252608.90 151.4469 59.9995 32.0000 1.9725 1.9746 414.2940 414.8261 0.0806 -1.0000 -1.0000 5707738 1576252609.00 151.5100 59.9995 32.0000 1.9735 1.9756 414.1640 414.6958 0.0805 -1.0000 -1.0000 5707800 1576252609.10 151.5125 59.9995 32.0000 1.9740 1.9761 413.9514 414.4835 0.0807 -1.0000 -1.0000 5707863 1576252609.20 151.5125 59.9995 32.0000 1.9741 1.9762 414.0096 414.5426 0.0807 -1.0000 -1.0000 5707925 1576252609.30 151.5125 59.9995 32.0000 1.9741 1.9762 414.1336 414.6657 0.0806 -1.0000 -1.0000 5708113 1576252609.40 151.5125 59.9995 32.0000 1.9728 1.9749 414.1715 414.7042 0.0807 -1.0000 -1.0000 5708175 1576252609.50 151.5125 59.9995 32.0000 1.9739 1.9760 413.9611 414.4938 0.0807 -1.0000 -1.0000 5708253 1576252609.60 151.5125 59.9995 32.0000 1.9741 1.9762 414.0237 414.5563 0.0807 -1.0000 -1.0000 5708316 1576252609.70 151.6072 59.9996 32.0000 1.9731 1.9752 414.1575 414.6907 0.0808 -1.0000 -1.0000 5708378 1576252609.80 151.6072 59.9996 32.0000 1.9733 1.9753 414.0834 414.6167 0.0808 -1.0000 -1.0000 5708566 1576252609.90 151.6072 59.9996 32.0000 1.9730 1.9751 413.9612 414.4942 0.0807 -1.0000 -1.0000 5708628 1576252610.00 151.6072 59.9996 32.0000 1.9740 1.9761 413.9498 414.4820 0.0806 -1.0000 -1.0000 5708691 1576252610.10 151.6072 59.9996 32.0000 1.9737 1.9758 413.9205 414.4527 0.0807 -1.0000 -1.0000 5708769 1576252610.20 151.6072 59.9996 32.0000 1.9729 1.9750 414.0539 414.5868 0.0807 -1.0000 -1.0000 5708831 1576252610.30 151.6072 59.9996 32.0000 1.9730 1.9751 414.0676 414.6004 0.0807 -1.0000 -1.0000 5708909 1576252610.40 151.6072 59.9996 32.0000 1.9734 1.9754 414.0596 414.5926 0.0808 -1.0000 -1.0000 5709097 1576252610.50 151.6072 59.9996 32.0000 1.9737 1.9758 413.9603 414.4934 0.0808 -1.0000 -1.0000 5709159 1576252610.60 151.6072 59.9996 32.0000 1.9733 1.9754 414.1154 414.6484 0.0807 -1.0000 -1.0000 5709238 1576252610.70 151.5647 59.9996 32.0000 1.9735 1.9756 414.0667 414.5991 0.0807 -1.0000 -1.0000 5709300 1576252610.80 151.4676 59.9996 32.0000 1.9745 1.9766 414.0402 414.5739 0.0808 -1.0000 -1.0000 5709363 1576252610.90 151.4676 59.9996 32.0000 1.9743 1.9764 414.0021 414.5345 0.0808 -1.0000 -1.0000 5709613 1576252611.00 151.4676 59.9996 32.0000 1.9734 1.9755 414.0414 414.5748 0.0808 -1.0000 -1.0000 5709675 1576252611.10 151.4676 59.9996 32.0000 1.9734 1.9755 414.1959 414.7299 0.0808 -1.0000 -1.0000 5709738 1576252611.20 151.4676 59.9996 32.0000 1.9735 1.9756 414.1819 414.7140 0.0805 -1.0000 -1.0000 5709800 1576252611.30 151.5181 59.9996 32.0000 1.9740 1.9761 414.0011 414.5329 0.0806 -1.0000 -1.0000 5709863 1576252611.40 151.5181 59.9996 32.0000 1.9738 1.9759 414.0415 414.5737 0.0807 -1.0000 -1.0000 5710113 1576252611.50 151.5181 59.9996 32.0000 1.9730 1.9751 414.2164 414.7499 0.0808 -1.0000 -1.0000 5710191 1576252611.60 151.5181 59.9996 32.0000 1.9730 1.9751 414.1553 414.6884 0.0807 -1.0000 -1.0000 5710253 1576252611.70 151.5181 59.9996 32.0000 1.9738 1.9759 414.0122 414.5440 0.0806 -1.0000 -1.0000 5710316 1576252611.80 151.5385 59.9996 32.0000 1.9732 1.9753 414.1032 414.6355 0.0807 -1.0000 -1.0000 5710394 1576252611.90 151.5577 59.9996 32.0000 1.9728 1.9749 414.1091 414.6425 0.0808 -1.0000 -1.0000 5710847 1576252612.00 151.5577 59.9996 32.0000 1.9733 1.9754 414.1351 414.6691 0.0809 -1.0000 -1.0000 5710909 1576252612.10 151.5577 59.9996 32.0000 1.9740 1.9761 413.8951 414.4269 0.0806 -1.0000 -1.0000 5710972 1576252612.20 151.5577 59.9996 32.0000 1.9733 1.9754 413.9870 414.5194 0.0807 -1.0000 -1.0000 5711034 1576252612.30 151.5577 59.9996 32.0000 1.9726 1.9747 414.1007 414.6326 0.0806 -1.0000 -1.0000 5711113 1576252612.40 151.5446 59.9996 32.0000 1.9727 1.9748 414.1177 414.6502 0.0807 -1.0000 -1.0000 5711347 1576252612.50 151.5446 59.9996 32.0000 1.9739 1.9760 414.0470 414.5801 0.0808 -1.0000 -1.0000 5711410 1576252612.60 151.5446 59.9996 32.0000 1.9731 1.9752 413.8664 414.3995 0.0808 -1.0000 -1.0000 5711488 1576252612.70 151.5446 59.9996 32.0000 1.9728 1.9749 414.0495 414.5824 0.0808 -1.0000 -1.0000 5711550 1576252612.80 151.5446 59.9996 32.0000 1.9726 1.9747 414.1260 414.6590 0.0807 -1.0000 -1.0000 5711613 1576252612.90 151.4861 59.9996 32.0000 1.9726 1.9747 414.0573 414.5906 0.0809 -1.0000 -1.0000 5712706 1576252613.00 151.4820 59.9996 32.0000 1.9737 1.9757 413.8886 414.4203 0.0805 -1.0000 -1.0000 5712769 1576252613.10 151.4820 59.9996 32.0000 1.9733 1.9754 414.1417 414.6735 0.0806 -1.0000 -1.0000 5712831 1576252613.20 151.4820 59.9996 32.0000 1.9731 1.9751 414.1185 414.6510 0.0806 -1.0000 -1.0000 5712909 1576252613.30 151.4820 59.9996 32.0000 1.9742 1.9762 414.0099 414.5420 0.0806 -1.0000 -1.0000 5712956 1576252613.40 151.4810 59.9996 32.0000 1.9728 1.9749 413.8237 414.3561 0.0807 -1.0000 -1.0000 5713050 1576252613.50 151.4682 59.9996 32.0000 1.9730 1.9751 413.8586 414.3910 0.0807 -1.0000 -1.0000 5713128 1576252613.60 151.4682 59.9996 32.0000 1.9725 1.9746 414.0547 414.5870 0.0806 -1.0000 -1.0000 5713191 1576252613.70 151.4682 59.9996 32.0000 1.9735 1.9756 414.0820 414.6137 0.0806 -1.0000 -1.0000 5713253 1576252613.80 151.4682 59.9996 32.0000 1.9736 1.9757 413.9617 414.4944 0.0807 -1.0000 -1.0000 5713316 1576252613.90 151.4682 59.9996 32.0000 1.9739 1.9760 413.9257 414.4590 0.0809 -1.0000 -1.0000 5713378 1576252614.00 151.5029 59.9996 32.0000 1.9734 1.9755 413.9265 414.4586 0.0806 -1.0000 -1.0000 5713441 1576252614.10 151.5163 59.9996 32.0000 1.9740 1.9761 414.0894 414.6222 0.0808 -1.0000 -1.0000 5713519 1576252614.20 151.5163 59.9996 32.0000 1.9736 1.9757 413.9409 414.4732 0.0806 -1.0000 -1.0000 5713581 1576252614.30 151.5163 59.9996 32.0000 1.9737 1.9758 413.9089 414.4424 0.0808 -1.0000 -1.0000 5713659 1576252614.40 151.5163 59.9996 32.0000 1.9730 1.9751 414.0592 414.5930 0.0807 -1.0000 -1.0000 5713753 1576252614.50 151.5163 59.9996 32.0000 1.9728 1.9749 414.1668 414.6997 0.0806 -1.0000 -1.0000 5713816 1576252614.60 151.5661 59.9995 32.0000 1.9726 1.9747 414.1278 414.6601 0.0807 -1.0000 -1.0000 5713878 1576252614.70 151.5661 59.9995 32.0000 1.9734 1.9755 413.9111 414.4435 0.0807 -1.0000 -1.0000 5713941 1576252614.80 151.5661 59.9995 32.0000 1.9736 1.9757 413.9368 414.4695 0.0807 -1.0000 -1.0000 5714019 1576252614.90 151.5661 59.9995 32.0000 1.9730 1.9751 414.0396 414.5737 0.0809 -1.0000 -1.0000 5714081 1576252615.00 151.5661 59.9995 32.0000 1.9724 1.9745 414.1897 414.7224 0.0808 -1.0000 -1.0000 5714144 1576252615.10 151.5661 59.9995 32.0000 1.9732 1.9753 414.0218 414.5552 0.0807 -1.0000 -1.0000 5714206 1576252615.20 151.5494 59.9995 32.0000 1.9728 1.9749 413.9359 414.4683 0.0807 -1.0000 -1.0000 5714284 1576252615.30 151.4399 59.9995 32.0000 1.9721 1.9742 414.1326 414.6644 0.0806 -1.0000 -1.0000 5714347 1576252615.40 151.4399 59.9995 32.0000 1.9722 1.9743 414.1270 414.6590 0.0806 -1.0000 -1.0000 5714409 1576252615.50 151.4399 59.9995 32.0000 1.9729 1.9750 414.0067 414.5401 0.0809 -1.0000 -1.0000 5714550 1576252615.60 151.4399 59.9995 32.0000 1.9728 1.9749 413.9710 414.5044 0.0808 -1.0000 -1.0000 5714613 1576252615.70 151.4399 59.9995 32.0000 1.9727 1.9748 414.0218 414.5545 0.0807 -1.0000 -1.0000 5714675 1576252615.80 151.4221 59.9995 32.0000 1.9729 1.9750 414.1333 414.6664 0.0808 -1.0000 -1.0000 5714800 1576252615.90 151.4221 59.9995 32.0000 1.9728 1.9749 414.0671 414.6004 0.0807 -1.0000 -1.0000 5714863 1576252616.00 151.4221 59.9995 32.0000 1.9733 1.9754 413.8516 414.3829 0.0807 -1.0000 -1.0000 5715034 1576252616.10 151.4221 59.9995 32.0000 1.9732 1.9753 414.0042 414.5377 0.0808 -1.0000 -1.0000 5715113 1576252616.20 151.4221 59.9995 32.0000 1.9731 1.9752 414.1502 414.6830 0.0807 -1.0000 -1.0000 5715175 1576252616.30 151.4221 59.9995 32.0000 1.9730 1.9751 414.1009 414.6341 0.0808 -1.0000 -1.0000 5715253 1576252616.40 151.4307 59.9995 32.0000 1.9732 1.9753 413.9244 414.4571 0.0807 -1.0000 -1.0000 5715316 1576252616.50 151.5729 59.9995 32.0000 1.9737 1.9758 414.0404 414.5730 0.0807 -1.0000 -1.0000 5716050 1576252616.60 151.5729 59.9995 32.0000 1.9734 1.9755 414.1934 414.7262 0.0807 -1.0000 -1.0000 5716113 1576252616.70 151.5729 59.9995 32.0000 1.9734 1.9755 414.0988 414.6313 0.0807 -1.0000 -1.0000 5716175 1576252616.80 151.5729 59.9995 32.0000 1.9736 1.9757 414.0187 414.5516 0.0808 -1.0000 -1.0000 5716238 1576252616.90 151.5729 59.9995 32.0000 1.9733 1.9754 413.8750 414.4081 0.0807 -1.0000 -1.0000 5716316 1576252617.00 151.5651 59.9995 32.0000 1.9737 1.9757 414.0105 414.5426 0.0807 -1.0000 -1.0000 5716378 1576252617.10 151.5650 59.9995 32.0000 1.9723 1.9744 414.0856 414.6187 0.0808 -1.0000 -1.0000 5716441 1576252617.20 151.5650 59.9995 32.0000 1.9731 1.9752 414.0776 414.6108 0.0808 -1.0000 -1.0000 5716519 1576252617.30 151.5650 59.9995 32.0000 1.9743 1.9764 414.0147 414.5477 0.0808 -1.0000 -1.0000 5716581 1576252617.40 151.5650 59.9995 32.0000 1.9739 1.9760 413.9445 414.4774 0.0808 -1.0000 -1.0000 5716644 1576252617.50 151.5650 59.9995 32.0000 1.9732 1.9753 414.0928 414.6265 0.0809 -1.0000 -1.0000 5716706 1576252617.60 151.4305 59.9995 32.0000 1.9735 1.9756 414.0687 414.6021 0.0808 -1.0000 -1.0000 5716800 1576252617.70 151.4305 59.9995 32.0000 1.9741 1.9762 413.9902 414.5237 0.0808 -1.0000 -1.0000 5716863 1576252617.80 151.4305 59.9995 32.0000 1.9731 1.9751 414.0666 414.6001 0.0808 -1.0000 -1.0000 5716941 1576252617.90 151.4305 59.9995 32.0000 1.9728 1.9749 414.1497 414.6838 0.0809 -1.0000 -1.0000 5717003 1576252618.00 151.4305 59.9995 32.0000 1.9734 1.9755 414.1412 414.6747 0.0808 -1.0000 -1.0000 5717066 1576252618.10 151.4305 59.9995 32.0000 1.9736 1.9757 413.9806 414.5139 0.0809 -1.0000 -1.0000 5717128 1576252618.20 151.4859 59.9995 32.0000 1.9735 1.9756 413.9808 414.5138 0.0807 -1.0000 -1.0000 5717191 1576252618.30 151.5227 59.9995 32.0000 1.9723 1.9744 414.2074 414.7402 0.0808 -1.0000 -1.0000 5717269 1576252618.40 151.5227 59.9995 32.0000 1.9731 1.9752 414.1269 414.6604 0.0807 -1.0000 -1.0000 5717331 1576252618.50 151.5227 59.9995 32.0000 1.9735 1.9756 414.0120 414.5452 0.0808 -1.0000 -1.0000 5717394 1576252618.60 151.5227 59.9995 32.0000 1.9747 1.9767 413.9769 414.5107 0.0809 -1.0000 -1.0000 5717534 1576252618.70 151.5227 59.9995 32.0000 1.9732 1.9753 414.1882 414.7214 0.0807 -1.0000 -1.0000 5717613 1576252618.80 151.5737 59.9995 32.0000 1.9730 1.9751 414.1382 414.6708 0.0807 -1.0000 -1.0000 5717675 1576252618.90 151.5737 59.9995 32.0000 1.9734 1.9755 414.0591 414.5931 0.0809 -1.0000 -1.0000 5717738 1576252619.00 151.5737 59.9995 32.0000 1.9734 1.9755 413.9942 414.5277 0.0808 -1.0000 -1.0000 5717800 1576252619.10 151.5737 59.9995 32.0000 1.9723 1.9744 414.1340 414.6673 0.0808 -1.0000 -1.0000 5718081 1576252619.20 151.5737 59.9995 32.0000 1.9732 1.9753 414.1983 414.7306 0.0806 -1.0000 -1.0000 5718159 1576252619.30 151.5204 59.9995 32.0000 1.9732 1.9753 414.0574 414.5903 0.0808 -1.0000 -1.0000 5718222 1576252619.40 151.5093 59.9995 32.0000 1.9737 1.9758 414.0153 414.5492 0.0809 -1.0000 -1.0000 5718284 1576252619.50 151.5093 59.9995 32.0000 1.9724 1.9745 414.0957 414.6296 0.0809 -1.0000 -1.0000 5718347 1576252619.60 151.5093 59.9995 32.0000 1.9718 1.9739 414.1195 414.6532 0.0808 -1.0000 -1.0000 5718597 1576252619.70 151.5093 59.9995 32.0000 1.9729 1.9750 414.0591 414.5923 0.0808 -1.0000 -1.0000 5718659 1576252619.80 151.5078 59.9995 32.0000 1.9728 1.9749 414.1654 414.6989 0.0808 -1.0000 -1.0000 5718722 1576252619.90 151.4172 59.9988 32.0000 1.9724 1.9745 414.2007 414.7343 0.0808 -1.0000 -1.0000 5718784 1576252620.00 151.4172 59.9988 32.0000 1.9725 1.9746 413.9987 414.5322 0.0808 -1.0000 -1.0000 5718863 1576252620.10 151.4172 59.9988 32.0000 1.9739 1.9760 414.0152 414.5483 0.0809 -1.0000 -1.0000 5718956 1576252620.20 151.4172 59.9988 32.0000 1.9727 1.9748 414.1126 414.6463 0.0809 -1.0000 -1.0000 5719050 1576252620.30 151.4172 59.9988 32.0000 1.9733 1.9754 414.1444 414.6767 0.0807 -1.0000 -1.0000 5719113 1576252620.40 151.4172 59.9988 32.0000 1.9732 1.9753 414.0714 414.6045 0.0807 -1.0000 -1.0000 5719175 1576252620.50 151.4551 59.9988 32.0000 1.9743 1.9764 413.9940 414.5274 0.0809 -1.0000 -1.0000 5719238 1576252620.60 151.4551 59.9988 32.0000 1.9733 1.9754 414.1098 414.6429 0.0808 -1.0000 -1.0000 5719316 1576252620.70 151.4551 59.9988 32.0000 1.9728 1.9749 414.1761 414.7097 0.0809 -1.0000 -1.0000 5719613 1576252620.80 151.4551 59.9988 32.0000 1.9725 1.9746 414.1411 414.6753 0.0809 -1.0000 -1.0000 5719675 1576252620.90 151.4551 59.9988 32.0000 1.9735 1.9756 414.0778 414.6100 0.0807 -1.0000 -1.0000 5719753 1576252621.00 151.4608 59.9988 32.0000 1.9730 1.9751 414.1480 414.6818 0.0808 -1.0000 -1.0000 5719816 1576252621.10 151.5199 59.9988 32.0000 1.9731 1.9752 414.2176 414.7510 0.0807 -1.0000 -1.0000 5719878 1576252621.20 151.5199 59.9988 32.0000 1.9729 1.9750 414.1036 414.6371 0.0809 -1.0000 -1.0000 5720566 1576252621.30 151.5199 59.9988 32.0000 1.9731 1.9752 413.8912 414.4242 0.0808 -1.0000 -1.0000 5720628 1576252621.40 151.5199 59.9988 32.0000 1.9726 1.9747 414.0409 414.5738 0.0807 -1.0000 -1.0000 5720691 1576252621.50 151.5199 59.9988 32.0000 1.9723 1.9744 414.1287 414.6623 0.0809 -1.0000 -1.0000 5720769 1576252621.60 151.4494 59.9988 32.0000 1.9725 1.9746 414.1491 414.6835 0.0809 -1.0000 -1.0000 5720831 1576252621.70 151.4494 59.9988 32.0000 1.9732 1.9753 413.9258 414.4590 0.0808 -1.0000 -1.0000 5720894 1576252621.80 151.4494 59.9988 32.0000 1.9737 1.9758 413.9827 414.5167 0.0810 -1.0000 -1.0000 5720956 1576252621.90 151.4494 59.9988 32.0000 1.9726 1.9747 414.1645 414.6985 0.0809 -1.0000 -1.0000 5721019 1576252622.00 151.4494 59.9988 32.0000 1.9724 1.9745 414.2236 414.7583 0.0809 -1.0000 -1.0000 5721081 1576252622.10 151.4294 59.9988 32.0000 1.9723 1.9743 414.0935 414.6269 0.0808 -1.0000 -1.0000 5721159 1576252622.20 151.3938 59.9988 32.0000 1.9729 1.9750 414.0912 414.6245 0.0808 -1.0000 -1.0000 5721300 1576252622.30 151.3938 59.9988 32.0000 1.9724 1.9745 414.1943 414.7279 0.0808 -1.0000 -1.0000 5721378 1576252622.40 151.3938 59.9988 32.0000 1.9735 1.9756 414.0603 414.5927 0.0807 -1.0000 -1.0000 5721441 1576252622.50 151.3938 59.9988 32.0000 1.9725 1.9746 414.0946 414.6280 0.0809 -1.0000 -1.0000 5721503 1576252622.60 151.3938 59.9988 32.0000 1.9724 1.9745 414.1509 414.6848 0.0809 -1.0000 -1.0000 5721566 1576252622.70 151.3938 59.9988 32.0000 1.9725 1.9746 414.1654 414.7002 0.0809 -1.0000 -1.0000 5721800 1576252622.80 151.4524 59.9988 32.0000 1.9736 1.9757 413.9581 414.4915 0.0808 -1.0000 -1.0000 5721863 1576252622.90 151.4524 59.9988 32.0000 1.9744 1.9765 414.0056 414.5390 0.0808 -1.0000 -1.0000 5721941 1576252623.00 151.4524 59.9988 32.0000 1.9731 1.9752 414.1598 414.6934 0.0808 -1.0000 -1.0000 5722003 1576252623.10 151.4524 59.9988 32.0000 1.9728 1.9749 414.1621 414.6947 0.0807 -1.0000 -1.0000 5722066 1576252623.20 151.4524 59.9988 32.0000 1.9725 1.9746 414.0853 414.6189 0.0809 -1.0000 -1.0000 5722128 1576252623.30 151.4619 59.9988 32.0000 1.9733 1.9754 414.0063 414.5396 0.0808 -1.0000 -1.0000 5722191 1576252623.40 151.5275 59.9988 32.0000 1.9729 1.9750 414.1292 414.6629 0.0809 -1.0000 -1.0000 5722253 1576252623.50 151.5275 59.9988 32.0000 1.9720 1.9741 414.1672 414.7015 0.0809 -1.0000 -1.0000 5722331 1576252623.60 151.5275 59.9988 32.0000 1.9727 1.9748 414.0906 414.6245 0.0809 -1.0000 -1.0000 5722394 1576252623.70 151.5275 59.9988 32.0000 1.9735 1.9756 413.8182 414.3522 0.0809 -1.0000 -1.0000 5722456 1576252623.80 151.5275 59.9988 32.0000 1.9735 1.9756 413.9147 414.4481 0.0808 -1.0000 -1.0000 5723050 1576252623.90 151.5206 59.9988 32.0000 1.9722 1.9743 414.0430 414.5765 0.0809 -1.0000 -1.0000 5723113 1576252624.00 151.5206 59.9988 32.0000 1.9723 1.9744 414.0886 414.6220 0.0808 -1.0000 -1.0000 5723191 1576252624.10 151.5206 59.9988 32.0000 1.9728 1.9749 413.9088 414.4424 0.0809 -1.0000 -1.0000 5723253 1576252624.20 151.5206 59.9988 32.0000 1.9737 1.9758 413.8840 414.4175 0.0808 -1.0000 -1.0000 5723331 1576252624.30 151.5206 59.9988 32.0000 1.9729 1.9750 414.0748 414.6080 0.0808 -1.0000 -1.0000 5723394 1576252624.40 151.5206 59.9988 32.0000 1.9724 1.9745 414.0625 414.5963 0.0809 -1.0000 -1.0000 5723456 1576252624.50 151.4715 59.9988 32.0000 1.9739 1.9760 413.8731 414.4069 0.0809 -1.0000 -1.0000 5723519 1576252624.60 151.4715 59.9988 32.0000 1.9726 1.9747 413.9196 414.4534 0.0809 -1.0000 -1.0000 5723597 1576252624.70 151.4715 59.9988 32.0000 1.9722 1.9743 414.0315 414.5654 0.0808 -1.0000 -1.0000 5723659 1576252624.80 151.4715 59.9988 32.0000 1.9722 1.9743 414.1182 414.6512 0.0808 -1.0000 -1.0000 5723722 1576252624.90 151.4715 59.9988 32.0000 1.9737 1.9758 413.9618 414.4956 0.0809 -1.0000 -1.0000 5723800 1576252625.00 151.4235 59.9987 32.0000 1.9732 1.9752 413.8146 414.3476 0.0809 -1.0000 -1.0000 5723863 1576252625.10 151.4115 59.9987 32.0000 1.9723 1.9744 413.8809 414.4151 0.0809 -1.0000 -1.0000 5723925 1576252625.20 151.4115 59.9987 32.0000 1.9729 1.9750 414.0355 414.5690 0.0809 -1.0000 -1.0000 5724003 1576252625.30 151.4115 59.9987 32.0000 1.9729 1.9750 414.0648 414.5999 0.0810 -1.0000 -1.0000 5724128 1576252625.40 151.4115 59.9987 32.0000 1.9742 1.9763 413.9513 414.4851 0.0809 -1.0000 -1.0000 5724191 1576252625.50 151.4115 59.9987 32.0000 1.9734 1.9755 413.9339 414.4677 0.0809 -1.0000 -1.0000 5724253 1576252625.60 151.5132 59.9987 32.0000 1.9728 1.9749 414.0520 414.5864 0.0810 -1.0000 -1.0000 5724316 1576252625.70 151.5132 59.9987 32.0000 1.9727 1.9748 414.0297 414.5643 0.0809 -1.0000 -1.0000 5724378 1576252625.80 151.5132 59.9987 32.0000 1.9733 1.9754 413.9419 414.4745 0.0807 -1.0000 -1.0000 5725050 1576252625.90 151.5132 59.9987 32.0000 1.9736 1.9757 413.9883 414.5229 0.0811 -1.0000 -1.0000 5725113 1576252626.00 151.5132 59.9987 32.0000 1.9724 1.9745 414.1314 414.6652 0.0808 -1.0000 -1.0000 5725175 1576252626.10 151.5570 59.9987 32.0000 1.9728 1.9749 414.1159 414.6496 0.0809 -1.0000 -1.0000 5725253 1576252626.20 151.5694 59.9987 32.0000 1.9729 1.9750 413.9677 414.5012 0.0808 -1.0000 -1.0000 5725316 1576252626.30 151.5694 59.9987 32.0000 1.9734 1.9755 413.9210 414.4556 0.0810 -1.0000 -1.0000 5725378 1576252626.40 151.5694 59.9987 32.0000 1.9717 1.9738 414.1790 414.7135 0.0809 -1.0000 -1.0000 5725441 1576252626.50 151.5694 59.9987 32.0000 1.9719 1.9740 414.1381 414.6725 0.0810 -1.0000 -1.0000 5725503 1576252626.60 151.5694 59.9987 32.0000 1.9728 1.9749 414.0511 414.5838 0.0808 -1.0000 -1.0000 5725581 1576252626.70 151.4998 59.9987 32.0000 1.9737 1.9758 413.9827 414.5167 0.0809 -1.0000 -1.0000 5725644 1576252626.80 151.4303 59.9987 32.0000 1.9724 1.9745 414.1111 414.6457 0.0810 -1.0000 -1.0000 5725784 1576252626.90 151.4303 59.9987 32.0000 1.9722 1.9743 414.1055 414.6397 0.0809 -1.0000 -1.0000 5725863 1576252627.00 151.4303 59.9987 32.0000 1.9725 1.9746 414.0208 414.5551 0.0809 -1.0000 -1.0000 5725925 1576252627.10 151.4303 59.9987 32.0000 1.9735 1.9756 413.9318 414.4658 0.0809 -1.0000 -1.0000 5725988 1576252627.20 151.4303 59.9987 32.0000 1.9731 1.9752 413.9926 414.5272 0.0810 -1.0000 -1.0000 5726066 1576252627.30 151.4614 59.9987 32.0000 1.9724 1.9745 414.1495 414.6838 0.0809 -1.0000 -1.0000 5726128 1576252627.40 151.4614 59.9987 32.0000 1.9729 1.9750 414.1721 414.7059 0.0808 -1.0000 -1.0000 5726472 1576252627.50 151.4614 59.9987 32.0000 1.9744 1.9765 413.9810 414.5148 0.0810 -1.0000 -1.0000 5726550 1576252627.60 151.4614 59.9987 32.0000 1.9737 1.9758 414.0290 414.5630 0.0809 -1.0000 -1.0000 5726613 1576252627.70 151.4614 59.9987 32.0000 1.9726 1.9746 414.1932 414.7273 0.0809 -1.0000 -1.0000 5726675 1576252627.80 151.4637 59.9987 32.0000 1.9731 1.9752 414.1961 414.7307 0.0809 -1.0000 -1.0000 5726753 1576252627.90 151.4819 59.9987 32.0000 1.9732 1.9753 414.0515 414.5858 0.0810 -1.0000 -1.0000 5727566 1576252628.00 151.4819 59.9987 32.0000 1.9728 1.9749 414.1303 414.6644 0.0809 -1.0000 -1.0000 5727628 1576252628.10 151.4819 59.9987 32.0000 1.9726 1.9747 414.1812 414.7149 0.0807 -1.0000 -1.0000 5727707 1576252628.20 151.4819 59.9987 32.0000 1.9732 1.9753 414.0886 414.6215 0.0808 -1.0000 -1.0000 5727769 1576252628.30 151.4819 59.9987 32.0000 1.9734 1.9755 413.8579 414.3910 0.0808 -1.0000 -1.0000 5727847 1576252628.40 151.5089 59.9987 32.0000 1.9732 1.9753 414.0296 414.5642 0.0810 -1.0000 -1.0000 5727910 1576252628.50 151.5089 59.9987 32.0000 1.9725 1.9746 414.0731 414.6075 0.0809 -1.0000 -1.0000 5727972 1576252628.60 151.5089 59.9987 32.0000 1.9730 1.9751 414.0471 414.5820 0.0810 -1.0000 -1.0000 5728034 1576252628.70 151.5089 59.9987 32.0000 1.9736 1.9757 413.9506 414.4837 0.0808 -1.0000 -1.0000 5728113 1576252628.80 151.5089 59.9987 32.0000 1.9725 1.9746 413.9530 414.4869 0.0809 -1.0000 -1.0000 5728175 1576252628.90 151.5089 59.9987 32.0000 1.9724 1.9745 414.0970 414.6308 0.0809 -1.0000 -1.0000 5728253 1576252629.00 151.4435 59.9987 32.0000 1.9722 1.9743 414.0626 414.5969 0.0809 -1.0000 -1.0000 5728316 1576252629.10 151.4435 59.9987 32.0000 1.9733 1.9754 413.9126 414.4460 0.0809 -1.0000 -1.0000 5728378 1576252629.20 151.4435 59.9987 32.0000 1.9728 1.9749 413.9574 414.4908 0.0808 -1.0000 -1.0000 5728441 1576252629.30 151.4435 59.9987 32.0000 1.9726 1.9747 414.1630 414.6969 0.0809 -1.0000 -1.0000 5728503 1576252629.40 151.4435 59.9987 32.0000 1.9732 1.9753 414.0547 414.5887 0.0810 -1.0000 -1.0000 5728597 1576252629.50 151.4435 59.9987 32.0000 1.9737 1.9758 413.8582 414.3923 0.0809 -1.0000 -1.0000 5728659 1576252629.60 151.4174 59.9988 32.0000 1.9729 1.9750 413.9374 414.4714 0.0810 -1.0000 -1.0000 5728738 1576252629.70 151.4174 59.9988 32.0000 1.9725 1.9746 414.0667 414.6012 0.0809 -1.0000 -1.0000 5728800 1576252629.80 151.4174 59.9988 32.0000 1.9728 1.9749 414.1403 414.6743 0.0809 -1.0000 -1.0000 5728863 1576252629.90 151.4174 59.9988 32.0000 1.9729 1.9750 414.0064 414.5400 0.0808 -1.0000 -1.0000 5728925 1576252630.00 151.5048 59.9988 32.0000 1.9728 1.9749 413.8781 414.4128 0.0810 -1.0000 -1.0000 5728988 1576252630.10 151.5048 59.9988 32.0000 1.9728 1.9749 414.0346 414.5687 0.0809 -1.0000 -1.0000 5729066 1576252630.20 151.5048 59.9988 32.0000 1.9725 1.9746 414.0294 414.5630 0.0809 -1.0000 -1.0000 5729128 1576252630.30 151.5048 59.9988 32.0000 1.9735 1.9756 414.0385 414.5731 0.0810 -1.0000 -1.0000 5729191 1576252630.40 151.5048 59.9988 32.0000 1.9735 1.9756 413.8350 414.3691 0.0810 -1.0000 -1.0000 5729253 1576252630.50 151.5048 59.9988 32.0000 1.9727 1.9748 414.0970 414.6312 0.0809 -1.0000 -1.0000 5729331 1576252630.60 151.5048 59.9988 32.0000 1.9727 1.9748 414.0273 414.5618 0.0810 -1.0000 -1.0000 5729394 1576252630.70 151.5003 59.9988 32.0000 1.9736 1.9757 413.9353 414.4697 0.0809 -1.0000 -1.0000 5729456 1576252630.80 151.5003 59.9988 32.0000 1.9728 1.9749 414.0036 414.5372 0.0809 -1.0000 -1.0000 5729519 1576252630.90 151.5003 59.9988 32.0000 1.9727 1.9748 414.2404 414.7749 0.0809 -1.0000 -1.0000 5729597 1576252631.00 151.5003 59.9988 32.0000 1.9727 1.9748 414.1396 414.6741 0.0810 -1.0000 -1.0000 5730066 1576252631.10 151.5003 59.9988 32.0000 1.9735 1.9756 414.0051 414.5400 0.0811 -1.0000 -1.0000 5730128 1576252631.20 151.4865 59.9988 32.0000 1.9730 1.9751 413.9490 414.4837 0.0810 -1.0000 -1.0000 5730206 1576252631.30 151.4865 59.9988 32.0000 1.9724 1.9745 414.1487 414.6826 0.0809 -1.0000 -1.0000 5730269 1576252631.40 151.4865 59.9988 32.0000 1.9728 1.9749 413.9835 414.5180 0.0810 -1.0000 -1.0000 5730331 1576252631.50 151.4865 59.9988 32.0000 1.9728 1.9749 413.9055 414.4398 0.0810 -1.0000 -1.0000 5730566 1576252631.60 151.4865 59.9988 32.0000 1.9731 1.9752 414.0969 414.6312 0.0809 -1.0000 -1.0000 5730628 1576252631.70 151.4892 59.9988 32.0000 1.9731 1.9752 414.1697 414.7033 0.0809 -1.0000 -1.0000 5730691 1576252631.80 151.5051 59.9988 32.0000 1.9729 1.9750 414.1098 414.6449 0.0810 -1.0000 -1.0000 5730769 1576252631.90 151.5051 59.9988 32.0000 1.9735 1.9756 413.9586 414.4928 0.0809 -1.0000 -1.0000 5730831 1576252632.00 151.5051 59.9988 32.0000 1.9736 1.9757 413.9754 414.5095 0.0809 -1.0000 -1.0000 5731050 1576252632.10 151.5051 59.9988 32.0000 1.9724 1.9745 414.2018 414.7353 0.0809 -1.0000 -1.0000 5731128 1576252632.20 151.5051 59.9988 32.0000 1.9729 1.9750 414.0847 414.6192 0.0810 -1.0000 -1.0000 5731191 1576252632.30 151.5051 59.9988 32.0000 1.9739 1.9760 413.9510 414.4852 0.0809 -1.0000 -1.0000 5731269 1576252632.40 151.5063 59.9988 32.0000 1.9730 1.9751 413.9515 414.4859 0.0809 -1.0000 -1.0000 5731331 1576252632.50 151.5063 59.9988 32.0000 1.9739 1.9760 414.1001 414.6337 0.0809 -1.0000 -1.0000 5731566 1576252632.60 151.5063 59.9988 32.0000 1.9748 1.9769 413.9893 414.5231 0.0808 -1.0000 -1.0000 5731628 1576252632.70 151.5063 59.9988 32.0000 1.9741 1.9762 414.0425 414.5757 0.0808 -1.0000 -1.0000 5731691 1576252632.80 151.5063 59.9988 32.0000 1.9733 1.9754 414.1539 414.6882 0.0809 -1.0000 -1.0000 5731753 1576252632.90 151.5284 59.9988 32.0000 1.9739 1.9760 414.0549 414.5888 0.0808 -1.0000 -1.0000 5731831 1576252633.00 151.5424 59.9988 32.0000 1.9740 1.9761 413.9792 414.5132 0.0810 -1.0000 -1.0000 5732550 1576252633.10 151.5424 59.9988 32.0000 1.9739 1.9760 413.9439 414.4782 0.0809 -1.0000 -1.0000 5732613 1576252633.20 151.5424 59.9988 32.0000 1.9734 1.9754 414.1123 414.6456 0.0808 -1.0000 -1.0000 5732691 1576252633.30 151.5424 59.9988 32.0000 1.9722 1.9743 413.9966 414.5306 0.0810 -1.0000 -1.0000 5732753 1576252633.40 151.5427 59.9988 32.0000 1.9737 1.9758 413.9773 414.5116 0.0810 -1.0000 -1.0000 5732816 1576252633.50 151.5454 59.9988 32.0000 1.9738 1.9759 413.9139 414.4491 0.0811 -1.0000 -1.0000 5732878 1576252633.60 151.5454 59.9988 32.0000 1.9732 1.9753 414.0421 414.5764 0.0810 -1.0000 -1.0000 5732956 1576252633.70 151.5454 59.9988 32.0000 1.9732 1.9753 413.9925 414.5270 0.0810 -1.0000 -1.0000 5733019 1576252633.80 151.5454 59.9988 32.0000 1.9739 1.9760 413.9971 414.5322 0.0811 -1.0000 -1.0000 5733097 1576252633.90 151.5454 59.9988 32.0000 1.9740 1.9761 413.9473 414.4817 0.0810 -1.0000 -1.0000 5733159 1576252634.00 151.4328 59.9988 32.0000 1.9731 1.9752 414.1059 414.6405 0.0810 -1.0000 -1.0000 5733222 1576252634.10 151.4328 59.9988 32.0000 1.9725 1.9746 414.1317 414.6660 0.0809 -1.0000 -1.0000 5733316 1576252634.20 151.4328 59.9988 32.0000 1.9730 1.9750 414.0104 414.5441 0.0809 -1.0000 -1.0000 5733378 1576252634.30 151.4328 59.9988 32.0000 1.9735 1.9756 413.9859 414.5198 0.0808 -1.0000 -1.0000 5733456 1576252634.40 151.4328 59.9988 32.0000 1.9731 1.9752 414.0089 414.5419 0.0808 -1.0000 -1.0000 5733738 1576252634.50 151.4328 59.9988 32.0000 1.9725 1.9746 414.1881 414.7211 0.0808 -1.0000 -1.0000 5733800 1576252634.60 151.4908 59.9986 32.0000 1.9734 1.9755 414.1636 414.6980 0.0809 -1.0000 -1.0000 5733863 1576252634.70 151.4908 59.9986 32.0000 1.9736 1.9757 414.0280 414.5618 0.0809 -1.0000 -1.0000 5733925 1576252634.80 151.4908 59.9986 32.0000 1.9737 1.9758 414.0297 414.5634 0.0809 -1.0000 -1.0000 5733988 1576252634.90 151.4908 59.9986 32.0000 1.9731 1.9752 414.1442 414.6788 0.0810 -1.0000 -1.0000 5734066 1576252635.00 151.4908 59.9986 32.0000 1.9734 1.9755 414.0723 414.6064 0.0809 -1.0000 -1.0000 5734128 1576252635.10 151.4891 59.9986 32.0000 1.9742 1.9763 413.9815 414.5146 0.0808 -1.0000 -1.0000 5734347 1576252635.20 151.4709 59.9986 32.0000 1.9739 1.9760 414.0338 414.5685 0.0810 -1.0000 -1.0000 5734425 1576252635.30 151.4709 59.9986 32.0000 1.9729 1.9750 414.2189 414.7537 0.0809 -1.0000 -1.0000 5734488 1576252635.40 151.4709 59.9986 32.0000 1.9734 1.9755 414.0731 414.6082 0.0811 -1.0000 -1.0000 5734550 1576252635.50 151.4709 59.9986 32.0000 1.9740 1.9761 414.0859 414.6205 0.0810 -1.0000 -1.0000 5734628 1576252635.60 151.4709 59.9986 32.0000 1.9737 1.9758 413.9664 414.5009 0.0810 -1.0000 -1.0000 5734691 1576252635.70 151.5157 59.9986 32.0000 1.9732 1.9753 414.0487 414.5820 0.0807 -1.0000 -1.0000 5734753 1576252635.80 151.5157 59.9986 32.0000 1.9722 1.9743 414.1456 414.6797 0.0809 -1.0000 -1.0000 5734831 1576252635.90 151.5157 59.9986 32.0000 1.9727 1.9748 414.1029 414.6370 0.0809 -1.0000 -1.0000 5734894 1576252636.00 151.5157 59.9986 32.0000 1.9733 1.9754 413.9961 414.5297 0.0809 -1.0000 -1.0000 5734956 1576252636.10 151.5157 59.9986 32.0000 1.9726 1.9747 414.0937 414.6276 0.0809 -1.0000 -1.0000 5735050 1576252636.20 151.5309 59.9986 32.0000 1.9732 1.9753 414.1863 414.7202 0.0809 -1.0000 -1.0000 5735113 1576252636.30 151.5558 59.9986 32.0000 1.9741 1.9762 414.0921 414.6263 0.0809 -1.0000 -1.0000 5735191 1576252636.40 151.5558 59.9986 32.0000 1.9736 1.9757 413.9786 414.5129 0.0810 -1.0000 -1.0000 5735253 1576252636.50 151.5558 59.9986 32.0000 1.9728 1.9749 414.1115 414.6462 0.0810 -1.0000 -1.0000 5735316 1576252636.60 151.5558 59.9986 32.0000 1.9734 1.9755 414.2405 414.7753 0.0809 -1.0000 -1.0000 5735394 1576252636.70 151.5558 59.9986 32.0000 1.9732 1.9753 414.1291 414.6632 0.0809 -1.0000 -1.0000 5735581 1576252636.80 151.4788 59.9986 32.0000 1.9735 1.9756 413.9818 414.5152 0.0809 -1.0000 -1.0000 5735644 1576252636.90 151.4788 59.9986 32.0000 1.9740 1.9761 414.0994 414.6341 0.0809 -1.0000 -1.0000 5735707 1576252637.00 151.4788 59.9986 32.0000 1.9739 1.9760 414.2274 414.7616 0.0810 -1.0000 -1.0000 5735769 1576252637.10 151.4788 59.9986 32.0000 1.9735 1.9756 414.0801 414.6134 0.0807 -1.0000 -1.0000 5735847 1576252637.20 151.4788 59.9986 32.0000 1.9737 1.9758 413.9357 414.4695 0.0808 -1.0000 -1.0000 5736081 1576252637.30 151.4788 59.9986 32.0000 1.9734 1.9755 414.2340 414.7669 0.0808 -1.0000 -1.0000 5736144 1576252637.40 151.4788 59.9986 32.0000 1.9733 1.9754 414.1618 414.6964 0.0809 -1.0000 -1.0000 5736206 1576252637.50 151.4463 59.9986 32.0000 1.9739 1.9760 414.0523 414.5877 0.0811 -1.0000 -1.0000 5736284 1576252637.60 151.4463 59.9986 32.0000 1.9743 1.9764 413.9509 414.4846 0.0809 -1.0000 -1.0000 5736347 1576252637.70 151.4463 59.9986 32.0000 1.9732 1.9753 414.1148 414.6492 0.0810 -1.0000 -1.0000 5736784 1576252637.80 151.4463 59.9986 32.0000 1.9723 1.9744 414.2250 414.7587 0.0808 -1.0000 -1.0000 5736863 1576252637.90 151.4463 59.9986 32.0000 1.9722 1.9743 414.0503 414.5842 0.0809 -1.0000 -1.0000 5736925 1576252638.00 151.5964 59.9986 32.0000 1.9744 1.9765 413.9725 414.5058 0.0808 -1.0000 -1.0000 5736988 1576252638.10 151.5964 59.9986 32.0000 1.9738 1.9759 413.9323 414.4664 0.0809 -1.0000 -1.0000 5737207 1576252638.20 151.5964 59.9986 32.0000 1.9735 1.9756 414.1023 414.6358 0.0808 -1.0000 -1.0000 5737284 1576252638.30 151.5964 59.9986 32.0000 1.9737 1.9758 414.1108 414.6442 0.0809 -1.0000 -1.0000 5737363 1576252638.40 151.5964 59.9986 32.0000 1.9742 1.9763 413.9314 414.4660 0.0811 -1.0000 -1.0000 5737425 1576252638.50 151.5964 59.9986 32.0000 1.9739 1.9760 413.9793 414.5130 0.0809 -1.0000 -1.0000 5737488 1576252638.60 151.5241 59.9986 32.0000 1.9729 1.9750 414.0167 414.5501 0.0808 -1.0000 -1.0000 5737566 1576252638.70 151.5241 59.9986 32.0000 1.9722 1.9743 414.1276 414.6620 0.0810 -1.0000 -1.0000 5737831 1576252638.80 151.5241 59.9986 32.0000 1.9735 1.9756 414.0480 414.5826 0.0810 -1.0000 -1.0000 5737894 1576252638.90 151.5241 59.9986 32.0000 1.9738 1.9759 413.9296 414.4639 0.0810 -1.0000 -1.0000 5737972 1576252639.00 151.5241 59.9986 32.0000 1.9735 1.9756 414.0091 414.5434 0.0809 -1.0000 -1.0000 5738034 1576252639.10 151.4837 59.9986 32.0000 1.9722 1.9743 414.1419 414.6758 0.0808 -1.0000 -1.0000 5738097 1576252639.20 151.4411 59.9986 32.0000 1.9731 1.9752 414.1256 414.6591 0.0809 -1.0000 -1.0000 5738175 1576252639.30 151.4411 59.9986 32.0000 1.9738 1.9759 414.0234 414.5579 0.0810 -1.0000 -1.0000 5738347 1576252639.40 151.4411 59.9986 32.0000 1.9738 1.9759 413.9654 414.4981 0.0808 -1.0000 -1.0000 5738409 1576252639.50 151.4411 59.9986 32.0000 1.9735 1.9756 414.1527 414.6874 0.0810 -1.0000 -1.0000 5738488 1576252639.60 151.4411 59.9986 32.0000 1.9738 1.9759 414.0953 414.6295 0.0810 -1.0000 -1.0000 5738550 1576252639.70 151.5092 59.9985 32.0000 1.9745 1.9766 414.0226 414.5562 0.0808 -1.0000 -1.0000 5738613 1576252639.80 151.5092 59.9985 32.0000 1.9734 1.9755 414.0373 414.5708 0.0809 -1.0000 -1.0000 5738847 1576252639.90 151.5092 59.9985 32.0000 1.9728 1.9749 414.1878 414.7220 0.0809 -1.0000 -1.0000 5738909 1576252640.00 151.5092 59.9985 32.0000 1.9731 1.9752 414.0219 414.5556 0.0809 -1.0000 -1.0000 5738972 1576252640.10 151.5092 59.9985 32.0000 1.9744 1.9765 414.0389 414.5730 0.0810 -1.0000 -1.0000 5739050 1576252640.20 151.5662 59.9985 32.0000 1.9742 1.9763 413.9653 414.4995 0.0809 -1.0000 -1.0000 5739113 1576252640.30 151.5779 59.9985 32.0000 1.9727 1.9748 414.1036 414.6377 0.0810 -1.0000 -1.0000 5739191 1576252640.40 151.5779 59.9985 32.0000 1.9728 1.9749 414.1058 414.6405 0.0810 -1.0000 -1.0000 5739253 1576252640.50 151.5779 59.9985 32.0000 1.9739 1.9760 413.9992 414.5333 0.0809 -1.0000 -1.0000 5739316 1576252640.60 151.5779 59.9985 32.0000 1.9739 1.9760 414.0495 414.5831 0.0808 -1.0000 -1.0000 5739378 1576252640.70 151.5779 59.9985 32.0000 1.9736 1.9757 414.1648 414.6980 0.0807 -1.0000 -1.0000 5739441 1576252640.80 151.5779 59.9985 32.0000 1.9726 1.9747 414.0816 414.6159 0.0809 -1.0000 -1.0000 5739566 1576252640.90 151.5518 59.9985 32.0000 1.9736 1.9757 413.9529 414.4868 0.0809 -1.0000 -1.0000 5739644 1576252641.00 151.4910 59.9985 32.0000 1.9732 1.9753 413.9710 414.5051 0.0809 -1.0000 -1.0000 5739707 1576252641.10 151.4910 59.9985 32.0000 1.9729 1.9750 414.1375 414.6727 0.0811 -1.0000 -1.0000 5739769 1576252641.20 151.4910 59.9985 32.0000 1.9725 1.9746 414.1735 414.7078 0.0809 -1.0000 -1.0000 5739847 1576252641.30 151.4910 59.9985 32.0000 1.9730 1.9751 414.0473 414.5814 0.0810 -1.0000 -1.0000 5740316 1576252641.40 151.4910 59.9985 32.0000 1.9736 1.9757 414.0112 414.5450 0.0809 -1.0000 -1.0000 5740378 1576252641.50 151.5061 59.9985 32.0000 1.9730 1.9751 414.0902 414.6247 0.0810 -1.0000 -1.0000 5740456 1576252641.60 151.5061 59.9985 32.0000 1.9733 1.9754 414.1782 414.7129 0.0810 -1.0000 -1.0000 5740581 1576252641.70 151.5061 59.9985 32.0000 1.9738 1.9759 414.0489 414.5828 0.0809 -1.0000 -1.0000 5740644 1576252641.80 151.5061 59.9985 32.0000 1.9732 1.9752 414.0935 414.6277 0.0809 -1.0000 -1.0000 5741284 1576252641.90 151.5061 59.9985 32.0000 1.9734 1.9755 414.1474 414.6809 0.0808 -1.0000 -1.0000 5741347 1576252642.00 151.5061 59.9985 32.0000 1.9745 1.9766 414.0543 414.5879 0.0809 -1.0000 -1.0000 5741410 1576252642.10 151.5608 59.9985 32.0000 1.9744 1.9765 413.9115 414.4451 0.0809 -1.0000 -1.0000 5741488 1576252642.20 151.5652 59.9985 32.0000 1.9730 1.9750 414.0786 414.6124 0.0809 -1.0000 -1.0000 5741550 1576252642.30 151.5652 59.9985 32.0000 1.9732 1.9753 414.1630 414.6973 0.0808 -1.0000 -1.0000 5741628 1576252642.40 151.5652 59.9985 32.0000 1.9733 1.9754 414.0543 414.5873 0.0808 -1.0000 -1.0000 5741675 1576252642.50 151.5652 59.9985 32.0000 1.9741 1.9762 413.8441 414.3782 0.0809 -1.0000 -1.0000 5741753 1576252642.60 151.5652 59.9985 32.0000 1.9733 1.9754 414.0866 414.6200 0.0808 -1.0000 -1.0000 5741816 1576252642.70 151.5116 59.9985 32.0000 1.9724 1.9745 414.1973 414.7316 0.0810 -1.0000 -1.0000 5741878 1576252642.80 151.5116 59.9985 32.0000 1.9725 1.9746 414.1091 414.6444 0.0810 -1.0000 -1.0000 5742597 1576252642.90 151.5116 59.9985 32.0000 1.9736 1.9757 414.0429 414.5761 0.0809 -1.0000 -1.0000 5742659 1576252643.00 151.5116 59.9985 32.0000 1.9720 1.9741 414.1119 414.6463 0.0809 -1.0000 -1.0000 5742722 1576252643.10 151.5116 59.9985 32.0000 1.9725 1.9746 414.2283 414.7622 0.0809 -1.0000 -1.0000 5742784 1576252643.20 151.4517 59.9985 32.0000 1.9735 1.9756 414.1570 414.6916 0.0809 -1.0000 -1.0000 5742863 1576252643.30 151.4517 59.9985 32.0000 1.9734 1.9755 414.0022 414.5350 0.0808 -1.0000 -1.0000 5742925 1576252643.40 151.4517 59.9985 32.0000 1.9729 1.9750 413.9976 414.5311 0.0808 -1.0000 -1.0000 5742988 1576252643.50 151.4517 59.9985 32.0000 1.9724 1.9745 414.1567 414.6894 0.0808 -1.0000 -1.0000 5743066 1576252643.60 151.4517 59.9985 32.0000 1.9734 1.9755 414.0637 414.5981 0.0810 -1.0000 -1.0000 5743128 1576252643.70 151.4517 59.9985 32.0000 1.9739 1.9760 414.0033 414.5375 0.0809 -1.0000 -1.0000 5743191 1576252643.80 151.4477 59.9985 32.0000 1.9732 1.9752 414.0182 414.5513 0.0808 -1.0000 -1.0000 5743269 1576252643.90 151.4477 59.9985 32.0000 1.9727 1.9748 414.1195 414.6532 0.0808 -1.0000 -1.0000 5743331 1576252644.00 151.4477 59.9985 32.0000 1.9729 1.9750 414.1400 414.6735 0.0808 -1.0000 -1.0000 5743394 1576252644.10 151.4477 59.9985 32.0000 1.9738 1.9759 414.0055 414.5401 0.0811 -1.0000 -1.0000 5743456 1576252644.20 151.4477 59.9985 32.0000 1.9730 1.9751 414.0750 414.6084 0.0808 -1.0000 -1.0000 5743519 1576252644.30 151.4477 59.9985 32.0000 1.9729 1.9750 414.1795 414.7132 0.0808 -1.0000 -1.0000 5743597 1576252644.40 151.5746 59.9984 32.0000 1.9729 1.9750 414.1040 414.6382 0.0810 -1.0000 -1.0000 5743659 1576252644.50 151.5746 59.9984 32.0000 1.9736 1.9757 414.0064 414.5395 0.0808 -1.0000 -1.0000 5743722 1576252644.60 151.5746 59.9984 32.0000 1.9734 1.9755 413.9731 414.5072 0.0809 -1.0000 -1.0000 5743800 1576252644.70 151.5746 59.9984 32.0000 1.9731 1.9752 414.0675 414.6011 0.0808 -1.0000 -1.0000 5743972 1576252644.80 151.5746 59.9984 32.0000 1.9729 1.9750 414.1693 414.7049 0.0811 -1.0000 -1.0000 5744034 1576252644.90 151.5746 59.9984 32.0000 1.9732 1.9753 414.0773 414.6113 0.0809 -1.0000 -1.0000 5744097 1576252645.00 151.5746 59.9984 32.0000 1.9741 1.9762 413.9973 414.5316 0.0809 -1.0000 -1.0000 5744159 1576252645.10 151.5746 59.9984 32.0000 1.9740 1.9761 413.8145 414.3496 0.0810 -1.0000 -1.0000 5744222 1576252645.20 151.5746 59.9984 32.0000 1.9726 1.9747 414.0628 414.5970 0.0811 -1.0000 -1.0000 5744300 1576252645.30 151.5746 59.9984 32.0000 1.9728 1.9749 414.0591 414.5943 0.0809 -1.0000 -1.0000 5744363 1576252645.40 151.5746 59.9984 32.0000 1.9728 1.9749 413.9430 414.4771 0.0810 -1.0000 -1.0000 5744425 1576252645.50 151.5746 59.9984 32.0000 1.9739 1.9760 413.9123 414.4471 0.0809 -1.0000 -1.0000 5744503 1576252645.60 151.4715 59.9984 32.0000 1.9729 1.9750 414.1555 414.6897 0.0808 -1.0000 -1.0000 5744566 1576252645.70 151.4715 59.9984 32.0000 1.9726 1.9747 414.1395 414.6738 0.0809 -1.0000 -1.0000 5744628 1576252645.80 151.4715 59.9984 32.0000 1.9728 1.9749 414.0057 414.5396 0.0809 -1.0000 -1.0000 5744706 1576252645.90 151.4715 59.9984 32.0000 1.9745 1.9766 413.9332 414.4673 0.0809 -1.0000 -1.0000 5744878 1576252646.00 151.4715 59.9984 32.0000 1.9731 1.9752 414.1068 414.6411 0.0809 -1.0000 -1.0000 5744941 1576252646.10 151.4715 59.9984 32.0000 1.9722 1.9743 414.1677 414.7017 0.0809 -1.0000 -1.0000 5745019 1576252646.20 151.4726 59.9984 32.0000 1.9723 1.9743 414.1272 414.6615 0.0810 -1.0000 -1.0000 5745081 1576252646.30 151.4726 59.9984 32.0000 1.9736 1.9757 414.0163 414.5501 0.0808 -1.0000 -1.0000 5745159 1576252646.40 151.4726 59.9984 32.0000 1.9735 1.9756 414.0563 414.5908 0.0810 -1.0000 -1.0000 5745378 1576252646.50 151.4726 59.9984 32.0000 1.9725 1.9746 414.2440 414.7785 0.0809 -1.0000 -1.0000 5745441 1576252646.60 151.4726 59.9984 32.0000 1.9741 1.9762 414.0922 414.6260 0.0808 -1.0000 -1.0000 5745519 1576252646.70 151.5054 59.9984 32.0000 1.9743 1.9764 414.0195 414.5534 0.0809 -1.0000 -1.0000 5745597 1576252646.80 151.5054 59.9984 32.0000 1.9732 1.9752 414.1421 414.6766 0.0809 -1.0000 -1.0000 5745659 1576252646.90 151.5054 59.9984 32.0000 1.9729 1.9750 414.2169 414.7512 0.0810 -1.0000 -1.0000 5745847 1576252647.00 151.5054 59.9984 32.0000 1.9730 1.9751 414.1936 414.7281 0.0809 -1.0000 -1.0000 5745910 1576252647.10 151.5054 59.9984 32.0000 1.9750 1.9771 414.0481 414.5822 0.0810 -1.0000 -1.0000 5745972 1576252647.20 151.5604 59.9984 32.0000 1.9743 1.9764 413.9766 414.5117 0.0811 -1.0000 -1.0000 5746034 1576252647.30 151.5763 59.9984 32.0000 1.9730 1.9751 414.0793 414.6148 0.0811 -1.0000 -1.0000 5746097 1576252647.40 151.5763 59.9984 32.0000 1.9727 1.9748 414.2220 414.7558 0.0809 -1.0000 -1.0000 5746331 1576252647.50 151.5763 59.9984 32.0000 1.9730 1.9751 414.1332 414.6678 0.0810 -1.0000 -1.0000 5746410 1576252647.60 151.5763 59.9984 32.0000 1.9739 1.9760 413.9881 414.5223 0.0809 -1.0000 -1.0000 5746472 1576252647.70 151.5763 59.9984 32.0000 1.9734 1.9755 414.1690 414.7020 0.0807 -1.0000 -1.0000 5746534 1576252647.80 151.5368 59.9984 32.0000 1.9728 1.9749 414.2305 414.7650 0.0810 -1.0000 -1.0000 5746597 1576252647.90 151.5368 59.9984 32.0000 1.9732 1.9753 414.0660 414.5998 0.0809 -1.0000 -1.0000 5746659 1576252648.00 151.5368 59.9984 32.0000 1.9738 1.9759 413.8808 414.4140 0.0808 -1.0000 -1.0000 5746831 1576252648.10 151.5368 59.9984 32.0000 1.9734 1.9754 414.0044 414.5386 0.0810 -1.0000 -1.0000 5746910 1576252648.20 151.5368 59.9984 32.0000 1.9724 1.9745 414.1947 414.7296 0.0810 -1.0000 -1.0000 5746972 1576252648.30 151.4620 59.9984 32.0000 1.9733 1.9754 414.0418 414.5761 0.0809 -1.0000 -1.0000 5747050 1576252648.40 151.4558 59.9984 32.0000 1.9733 1.9754 413.9095 414.4435 0.0809 -1.0000 -1.0000 5747113 1576252648.50 151.4558 59.9984 32.0000 1.9732 1.9753 414.1103 414.6446 0.0809 -1.0000 -1.0000 5748144 1576252648.60 151.4558 59.9984 32.0000 1.9724 1.9745 414.2158 414.7501 0.0810 -1.0000 -1.0000 5748206 1576252648.70 151.4558 59.9984 32.0000 1.9730 1.9751 414.0302 414.5648 0.0810 -1.0000 -1.0000 5748269 1576252648.80 151.4558 59.9984 32.0000 1.9739 1.9759 413.9916 414.5245 0.0808 -1.0000 -1.0000 5748331 1576252648.90 151.4930 59.9984 32.0000 1.9734 1.9755 414.0924 414.6258 0.0808 -1.0000 -1.0000 5748409 1576252649.00 151.4930 59.9984 32.0000 1.9730 1.9750 414.1877 414.7221 0.0810 -1.0000 -1.0000 5748472 1576252649.10 151.4930 59.9984 32.0000 1.9731 1.9752 414.3016 414.8371 0.0811 -1.0000 -1.0000 5748534 1576252649.20 151.4930 59.9984 32.0000 1.9737 1.9758 414.0699 414.6042 0.0809 -1.0000 -1.0000 5748613 1576252649.30 151.4930 59.9984 32.0000 1.9733 1.9754 414.0051 414.5395 0.0810 -1.0000 -1.0000 5748675 1576252649.40 151.4971 59.9984 32.0000 1.9727 1.9748 414.0680 414.6020 0.0809 -1.0000 -1.0000 5748738 1576252649.50 151.6027 59.9984 32.0000 1.9728 1.9749 414.2570 414.7913 0.0810 -1.0000 -1.0000 5748816 1576252649.60 151.6027 59.9984 32.0000 1.9735 1.9756 414.1028 414.6375 0.0810 -1.0000 -1.0000 5748878 1576252649.70 151.6027 59.9984 32.0000 1.9746 1.9767 414.0485 414.5831 0.0809 -1.0000 -1.0000 5748941 1576252649.80 151.6027 59.9984 32.0000 1.9736 1.9757 414.0362 414.5697 0.0809 -1.0000 -1.0000 5749003 1576252649.90 151.6027 59.9984 32.0000 1.9723 1.9744 414.2642 414.7982 0.0808 -1.0000 -1.0000 5749081 1576252650.00 151.5350 59.9989 32.0000 1.9730 1.9751 414.1951 414.7294 0.0809 -1.0000 -1.0000 5749144 1576252650.10 151.5292 59.9989 32.0000 1.9734 1.9755 413.9968 414.5304 0.0810 -1.0000 -1.0000 5749222 1576252650.20 151.5292 59.9989 32.0000 1.9737 1.9758 413.8900 414.4245 0.0810 -1.0000 -1.0000 5749284 1576252650.30 151.5292 59.9989 32.0000 1.9731 1.9752 414.0810 414.6154 0.0809 -1.0000 -1.0000 5749347 1576252650.40 151.5292 59.9989 32.0000 1.9720 1.9741 414.2241 414.7581 0.0809 -1.0000 -1.0000 5749410 1576252650.50 151.5292 59.9989 32.0000 1.9731 1.9752 414.0960 414.6310 0.0810 -1.0000 -1.0000 5749472 1576252650.60 151.5292 59.9989 32.0000 1.9743 1.9764 413.9478 414.4818 0.0809 -1.0000 -1.0000 5749550 1576252650.70 151.5292 59.9989 32.0000 1.9737 1.9758 414.0029 414.5377 0.0809 -1.0000 -1.0000 5749613 1576252650.80 151.5292 59.9989 32.0000 1.9730 1.9751 414.2318 414.7654 0.0808 -1.0000 -1.0000 5749675 1576252650.90 151.5292 59.9989 32.0000 1.9728 1.9749 414.2117 414.7463 0.0810 -1.0000 -1.0000 5749753 1576252651.00 151.5292 59.9989 32.0000 1.9739 1.9760 414.0248 414.5593 0.0809 -1.0000 -1.0000 5749816 1576252651.10 151.5079 59.9989 32.0000 1.9731 1.9751 414.0494 414.5830 0.0809 -1.0000 -1.0000 5750347 1576252651.20 151.5135 59.9989 32.0000 1.9732 1.9753 414.1961 414.7304 0.0809 -1.0000 -1.0000 5750425 1576252651.30 151.5135 59.9989 32.0000 1.9742 1.9763 414.0617 414.5963 0.0809 -1.0000 -1.0000 5750488 1576252651.40 151.5135 59.9989 32.0000 1.9740 1.9761 413.8970 414.4315 0.0810 -1.0000 -1.0000 5750534 1576252651.50 151.5135 59.9989 32.0000 1.9731 1.9752 414.0910 414.6252 0.0809 -1.0000 -1.0000 5750613 1576252651.60 151.5135 59.9989 32.0000 1.9722 1.9743 414.2703 414.8039 0.0808 -1.0000 -1.0000 5750675 1576252651.70 151.5135 59.9989 32.0000 1.9736 1.9757 414.0988 414.6331 0.0809 -1.0000 -1.0000 5750738 1576252651.80 151.5255 59.9989 32.0000 1.9745 1.9766 413.9598 414.4940 0.0810 -1.0000 -1.0000 5750894 1576252651.90 151.5296 59.9989 32.0000 1.9731 1.9752 413.9899 414.5230 0.0807 -1.0000 -1.0000 5750956 1576252652.00 151.5296 59.9989 32.0000 1.9731 1.9752 414.1739 414.7078 0.0810 -1.0000 -1.0000 5751019 1576252652.10 151.5296 59.9989 32.0000 1.9726 1.9747 414.0860 414.6211 0.0810 -1.0000 -1.0000 5751081 1576252652.20 151.5296 59.9989 32.0000 1.9732 1.9753 413.9358 414.4697 0.0810 -1.0000 -1.0000 5751144 1576252652.30 151.5296 59.9989 32.0000 1.9728 1.9749 414.0399 414.5750 0.0811 -1.0000 -1.0000 5751222 1576252652.40 151.4006 59.9989 32.0000 1.9724 1.9745 414.1972 414.7309 0.0809 -1.0000 -1.0000 5751284 1576252652.50 151.4006 59.9989 32.0000 1.9740 1.9761 414.0222 414.5565 0.0810 -1.0000 -1.0000 5751363 1576252652.60 151.4006 59.9989 32.0000 1.9742 1.9763 414.0010 414.5351 0.0809 -1.0000 -1.0000 5751597 1576252652.70 151.4006 59.9989 32.0000 1.9731 1.9752 414.0722 414.6056 0.0808 -1.0000 -1.0000 5751659 1576252652.80 151.4006 59.9989 32.0000 1.9727 1.9748 414.1786 414.7130 0.0809 -1.0000 -1.0000 5751722 1576252652.90 151.4006 59.9989 32.0000 1.9729 1.9750 414.0603 414.5949 0.0809 -1.0000 -1.0000 5751800 1576252653.00 151.4006 59.9989 32.0000 1.9733 1.9754 413.8757 414.4106 0.0810 -1.0000 -1.0000 5751863 1576252653.10 151.4006 59.9989 32.0000 1.9728 1.9749 413.9171 414.4509 0.0809 -1.0000 -1.0000 5751925 1576252653.20 151.4006 59.9989 32.0000 1.9728 1.9749 414.0816 414.6145 0.0806 -1.0000 -1.0000 5752050 1576252653.30 151.4006 59.9989 32.0000 1.9734 1.9755 413.9923 414.5254 0.0808 -1.0000 -1.0000 5752113 1576252653.40 151.4006 59.9989 32.0000 1.9737 1.9758 413.9526 414.4863 0.0809 -1.0000 -1.0000 5752175 1576252653.50 151.5196 59.9989 32.0000 1.9741 1.9762 414.1015 414.6351 0.0807 -1.0000 -1.0000 5752253 1576252653.60 151.5196 59.9989 32.0000 1.9732 1.9753 414.1439 414.6771 0.0812 -1.0000 -1.0000 5752316 1576252653.70 151.5196 59.9989 32.0000 1.9738 1.9759 414.0214 414.5568 0.0811 -1.0000 -1.0000 5752597 1576252653.80 151.5196 59.9989 32.0000 1.9744 1.9765 413.9579 414.4917 0.0808 -1.0000 -1.0000 5752675 1576252653.90 151.5196 59.9989 32.0000 1.9736 1.9757 414.0408 414.5745 0.0809 -1.0000 -1.0000 5752738 1576252654.00 151.5352 59.9989 32.0000 1.9731 1.9752 414.2501 414.7845 0.0809 -1.0000 -1.0000 5752800 1576252654.10 151.5386 59.9989 32.0000 1.9737 1.9758 414.1163 414.6501 0.0809 -1.0000 -1.0000 5752878 1576252654.20 151.5386 59.9989 32.0000 1.9742 1.9763 413.9898 414.5239 0.0810 -1.0000 -1.0000 5752941 1576252654.30 151.5386 59.9989 32.0000 1.9734 1.9755 413.9961 414.5296 0.0808 -1.0000 -1.0000 5753003 1576252654.40 151.5386 59.9989 32.0000 1.9724 1.9745 414.1316 414.6657 0.0809 -1.0000 -1.0000 5753066 1576252654.50 151.5386 59.9989 32.0000 1.9736 1.9757 414.0096 414.5442 0.0810 -1.0000 -1.0000 5753128 1576252654.60 151.5386 59.9989 32.0000 1.9740 1.9761 413.9044 414.4385 0.0809 -1.0000 -1.0000 5753207 1576252654.70 151.5307 59.9984 32.0000 1.9734 1.9755 413.8912 414.4249 0.0808 -1.0000 -1.0000 5753597 1576252654.80 151.5307 59.9984 32.0000 1.9722 1.9743 414.1772 414.7110 0.0809 -1.0000 -1.0000 5753659 1576252654.90 151.5307 59.9984 32.0000 1.9735 1.9756 414.1470 414.6817 0.0810 -1.0000 -1.0000 5753722 1576252655.00 151.5307 59.9984 32.0000 1.9736 1.9757 414.1060 414.6412 0.0811 -1.0000 -1.0000 5753784 1576252655.10 151.5307 59.9984 32.0000 1.9734 1.9755 413.9608 414.4957 0.0810 -1.0000 -1.0000 5753847 1576252655.20 151.4440 59.9984 32.0000 1.9731 1.9752 414.1012 414.6357 0.0810 -1.0000 -1.0000 5754347 1576252655.30 151.4384 59.9984 32.0000 1.9725 1.9746 414.0899 414.6235 0.0809 -1.0000 -1.0000 5754410 1576252655.40 151.4384 59.9984 32.0000 1.9731 1.9752 414.1719 414.7062 0.0809 -1.0000 -1.0000 5754472 1576252655.50 151.4384 59.9984 32.0000 1.9735 1.9756 414.0758 414.6112 0.0811 -1.0000 -1.0000 5754550 1576252655.60 151.4384 59.9984 32.0000 1.9734 1.9755 414.1756 414.7103 0.0809 -1.0000 -1.0000 5754613 1576252655.70 151.4384 59.9984 32.0000 1.9720 1.9741 414.1793 414.7130 0.0809 -1.0000 -1.0000 5754800 1576252655.80 151.4311 59.9984 32.0000 1.9725 1.9746 414.1369 414.6716 0.0810 -1.0000 -1.0000 5754878 1576252655.90 151.4311 59.9984 32.0000 1.9729 1.9750 413.9590 414.4928 0.0808 -1.0000 -1.0000 5754941 1576252656.00 151.4311 59.9984 32.0000 1.9735 1.9756 413.8840 414.4162 0.0808 -1.0000 -1.0000 5755003 1576252656.10 151.4311 59.9984 32.0000 1.9723 1.9744 414.0681 414.6023 0.0809 -1.0000 -1.0000 5755066 1576252656.20 151.4311 59.9984 32.0000 1.9726 1.9747 414.1270 414.6610 0.0809 -1.0000 -1.0000 5755128 1576252656.30 151.5633 59.9984 32.0000 1.9735 1.9755 414.0392 414.5720 0.0808 -1.0000 -1.0000 5755207 1576252656.40 151.5633 59.9984 32.0000 1.9726 1.9747 413.9244 414.4589 0.0811 -1.0000 -1.0000 5755269 1576252656.50 151.5633 59.9984 32.0000 1.9730 1.9751 414.0358 414.5700 0.0809 -1.0000 -1.0000 5755331 1576252656.60 151.5633 59.9984 32.0000 1.9724 1.9745 414.2070 414.7422 0.0810 -1.0000 -1.0000 5755394 1576252656.70 151.5633 59.9984 32.0000 1.9726 1.9747 414.0318 414.5659 0.0809 -1.0000 -1.0000 5755456 1576252656.80 151.5616 59.9984 32.0000 1.9727 1.9748 413.9090 414.4430 0.0810 -1.0000 -1.0000 5755519 1576252656.90 151.5355 59.9984 32.0000 1.9725 1.9746 414.1029 414.6369 0.0809 -1.0000 -1.0000 5755597 1576252657.00 151.5355 59.9984 32.0000 1.9721 1.9742 414.0256 414.5609 0.0810 -1.0000 -1.0000 5755659 1576252657.10 151.5355 59.9984 32.0000 1.9729 1.9750 413.9326 414.4677 0.0810 -1.0000 -1.0000 5755722 1576252657.20 151.5355 59.9984 32.0000 1.9739 1.9760 413.8964 414.4306 0.0809 -1.0000 -1.0000 5755800 1576252657.30 151.5355 59.9984 32.0000 1.9738 1.9759 414.0125 414.5456 0.0807 -1.0000 -1.0000 5755863 1576252657.40 151.4013 59.9984 32.0000 1.9729 1.9750 414.0555 414.5890 0.0809 -1.0000 -1.0000 5755925 1576252657.50 151.4013 59.9984 32.0000 1.9726 1.9747 414.1439 414.6783 0.0809 -1.0000 -1.0000 5755988 1576252657.60 151.4013 59.9984 32.0000 1.9729 1.9750 414.0512 414.5860 0.0810 -1.0000 -1.0000 5756050 1576252657.70 151.4013 59.9984 32.0000 1.9736 1.9757 414.0175 414.5514 0.0808 -1.0000 -1.0000 5756113 1576252657.80 151.4013 59.9984 32.0000 1.9735 1.9756 413.9418 414.4752 0.0809 -1.0000 -1.0000 5756347 1576252657.90 151.4013 59.9984 32.0000 1.9729 1.9750 414.0985 414.6337 0.0811 -1.0000 -1.0000 5756410 1576252658.00 151.4423 59.9984 32.0000 1.9735 1.9756 413.9765 414.5112 0.0809 -1.0000 -1.0000 5756472 1576252658.10 151.4423 59.9984 32.0000 1.9737 1.9758 413.9687 414.5023 0.0809 -1.0000 -1.0000 5756550 1576252658.20 151.4423 59.9984 32.0000 1.9732 1.9753 414.1203 414.6539 0.0808 -1.0000 -1.0000 5756613 1576252658.30 151.4423 59.9984 32.0000 1.9736 1.9757 414.1532 414.6871 0.0808 -1.0000 -1.0000 5757425 1576252658.40 151.4423 59.9984 32.0000 1.9734 1.9755 414.0029 414.5364 0.0809 -1.0000 -1.0000 5757488 1576252658.50 151.4612 59.9984 32.0000 1.9741 1.9762 413.9363 414.4711 0.0811 -1.0000 -1.0000 5757550 1576252658.60 151.5366 59.9984 32.0000 1.9729 1.9750 414.1253 414.6596 0.0809 -1.0000 -1.0000 5757613 1576252658.70 151.5366 59.9984 32.0000 1.9732 1.9753 414.1581 414.6909 0.0808 -1.0000 -1.0000 5757675 1576252658.80 151.5366 59.9984 32.0000 1.9733 1.9754 414.0081 414.5423 0.0810 -1.0000 -1.0000 5757738 1576252658.90 151.5366 59.9984 32.0000 1.9741 1.9762 413.9467 414.4793 0.0808 -1.0000 -1.0000 5757910 1576252659.00 151.5366 59.9984 32.0000 1.9734 1.9755 413.9994 414.5333 0.0809 -1.0000 -1.0000 5757972 1576252659.10 151.5366 59.9984 32.0000 1.9732 1.9752 414.1024 414.6363 0.0809 -1.0000 -1.0000 5758034 1576252659.20 151.5366 59.9984 32.0000 1.9734 1.9755 413.9815 414.5146 0.0808 -1.0000 -1.0000 5758113 1576252659.30 151.5366 59.9984 32.0000 1.9733 1.9754 413.8609 414.3944 0.0807 -1.0000 -1.0000 5758175 1576252659.40 151.5366 59.9984 32.0000 1.9733 1.9754 414.0516 414.5869 0.0810 -1.0000 -1.0000 5758238 1576252659.50 151.5366 59.9984 32.0000 1.9726 1.9747 414.1650 414.7003 0.0810 -1.0000 -1.0000 5758300 1576252659.60 151.4690 59.9976 32.0000 1.9728 1.9749 414.0888 414.6219 0.0808 -1.0000 -1.0000 5758363 1576252659.70 151.4690 59.9976 32.0000 1.9735 1.9756 413.9496 414.4826 0.0807 -1.0000 -1.0000 5758425 1576252659.80 151.4690 59.9976 32.0000 1.9731 1.9752 414.0286 414.5609 0.0806 -1.0000 -1.0000 5758613 1576252659.90 151.4690 59.9976 32.0000 1.9727 1.9748 414.1760 414.7095 0.0809 -1.0000 -1.0000 5758675 1576252660.00 151.4690 59.9976 32.0000 1.9726 1.9747 414.0998 414.6339 0.0808 -1.0000 -1.0000 5758738 1576252660.10 151.4679 59.9976 32.0000 1.9731 1.9752 413.9596 414.4932 0.0809 -1.0000 -1.0000 5758816 1576252660.20 151.4209 59.9976 32.0000 1.9733 1.9754 414.1253 414.6582 0.0807 -1.0000 -1.0000 5758878 1576252660.30 151.4209 59.9976 32.0000 1.9729 1.9750 414.1348 414.6689 0.0809 -1.0000 -1.0000 5759113 1576252660.40 151.4209 59.9976 32.0000 1.9740 1.9761 414.0829 414.6174 0.0809 -1.0000 -1.0000 5759191 1576252660.50 151.4209 59.9976 32.0000 1.9734 1.9755 413.9240 414.4570 0.0808 -1.0000 -1.0000 5759253 1576252660.60 151.4209 59.9976 32.0000 1.9734 1.9755 413.8637 414.3971 0.0809 -1.0000 -1.0000 5759316 1576252660.70 151.5141 59.9976 32.0000 1.9730 1.9751 414.1140 414.6480 0.0809 -1.0000 -1.0000 5759378 1576252660.80 151.5141 59.9976 32.0000 1.9725 1.9746 414.1159 414.6500 0.0809 -1.0000 -1.0000 5759613 1576252660.90 151.5141 59.9976 32.0000 1.9738 1.9759 414.1348 414.6668 0.0806 -1.0000 -1.0000 5759691 1576252661.00 151.5141 59.9976 32.0000 1.9737 1.9758 413.9831 414.5157 0.0807 -1.0000 -1.0000 5759753 1576252661.10 151.5141 59.9976 32.0000 1.9731 1.9752 414.0974 414.6311 0.0809 -1.0000 -1.0000 5759816 1576252661.20 151.5169 59.9976 32.0000 1.9723 1.9744 414.1339 414.6678 0.0809 -1.0000 -1.0000 5759894 1576252661.30 151.5181 59.9976 32.0000 1.9732 1.9753 414.0604 414.5940 0.0808 -1.0000 -1.0000 5759956 1576252661.40 151.5181 59.9976 32.0000 1.9730 1.9751 413.9724 414.5055 0.0808 -1.0000 -1.0000 5800081 1576252661.50 151.5181 59.9976 32.0000 1.9719 1.9740 413.9910 414.5252 0.0810 -1.0000 -1.0000 5800159 1576252661.60 151.5181 59.9976 32.0000 1.9727 1.9748 414.1265 414.6600 0.0808 -1.0000 -1.0000 5800222 1576252661.70 151.5181 59.9976 32.0000 1.9728 1.9749 414.0224 414.5558 0.0808 -1.0000 -1.0000 5800284 1576252661.80 151.4870 59.9976 32.0000 1.9736 1.9757 413.8930 414.4264 0.0808 -1.0000 -1.0000 5800363 1576252661.90 151.4870 59.9976 32.0000 1.9728 1.9749 413.9347 414.4682 0.0808 -1.0000 -1.0000 5800847 1576252662.00 151.4870 59.9976 32.0000 1.9725 1.9746 414.1559 414.6894 0.0808 -1.0000 -1.0000 5800909 1576252662.10 151.4870 59.9976 32.0000 1.9737 1.9758 414.0985 414.6321 0.0809 -1.0000 -1.0000 5800988 1576252662.20 151.4870 59.9976 32.0000 1.9740 1.9761 413.9839 414.5168 0.0808 -1.0000 -1.0000 5801050 1576252662.30 151.4615 59.9976 32.0000 1.9737 1.9758 413.9698 414.5033 0.0808 -1.0000 -1.0000 5801159 1576252662.40 151.4585 59.9976 32.0000 1.9721 1.9742 414.0248 414.5581 0.0808 -1.0000 -1.0000 5801331 1576252662.50 151.4585 59.9976 32.0000 1.9736 1.9757 413.9913 414.5248 0.0809 -1.0000 -1.0000 5801394 1576252662.60 151.4585 59.9976 32.0000 1.9738 1.9759 414.0219 414.5555 0.0809 -1.0000 -1.0000 5801472 1576252662.70 151.4585 59.9976 32.0000 1.9741 1.9762 414.0034 414.5378 0.0809 -1.0000 -1.0000 5801534 1576252662.80 151.4542 59.9976 32.0000 1.9742 1.9763 414.2139 414.7474 0.0808 -1.0000 -1.0000 5801597 1576252662.90 151.4271 59.9976 32.0000 1.9738 1.9759 414.1871 414.7210 0.0808 -1.0000 -1.0000 5801831 1576252663.00 151.4271 59.9976 32.0000 1.9738 1.9759 414.0441 414.5775 0.0808 -1.0000 -1.0000 5801894 1576252663.10 151.4271 59.9976 32.0000 1.9740 1.9761 413.9228 414.4565 0.0809 -1.0000 -1.0000 5801956 1576252663.20 151.4271 59.9976 32.0000 1.9732 1.9753 414.0280 414.5613 0.0808 -1.0000 -1.0000 5802019 1576252663.30 151.4271 59.9976 32.0000 1.9727 1.9748 414.2143 414.7478 0.0808 -1.0000 -1.0000 5802081 1576252663.40 151.4271 59.9976 32.0000 1.9739 1.9760 414.0835 414.6172 0.0809 -1.0000 -1.0000 5802144 1576252663.50 151.5609 59.9976 32.0000 1.9746 1.9767 413.9783 414.5116 0.0808 -1.0000 -1.0000 5802394 1576252663.60 151.5609 59.9976 32.0000 1.9733 1.9754 414.0724 414.6053 0.0809 -1.0000 -1.0000 5802456 1576252663.70 151.5609 59.9976 32.0000 1.9727 1.9748 414.0766 414.6110 0.0808 -1.0000 -1.0000 5802519 1576252663.80 151.5609 59.9976 32.0000 1.9741 1.9762 413.9442 414.4768 0.0807 -1.0000 -1.0000 5802581 1576252663.90 151.5381 59.9976 32.0000 1.9734 1.9755 414.0598 414.5926 0.0807 -1.0000 -1.0000 5802644 1576252664.00 151.5229 59.9976 32.0000 1.9723 1.9744 414.0662 414.5982 0.0806 -1.0000 -1.0000 5802831 1576252664.10 151.5229 59.9976 32.0000 1.9728 1.9749 414.1890 414.7220 0.0808 -1.0000 -1.0000 5802894 1576252664.20 151.5229 59.9976 32.0000 1.9729 1.9750 413.9770 414.5100 0.0807 -1.0000 -1.0000 5802956 1576252664.30 151.5229 59.9976 32.0000 1.9738 1.9759 413.9453 414.4780 0.0808 -1.0000 -1.0000 5803035 1576252664.40 151.5229 59.9976 32.0000 1.9733 1.9754 414.0006 414.5333 0.0807 -1.0000 -1.0000 5803097 1576252664.50 151.4371 59.9976 32.0000 1.9727 1.9748 414.2339 414.7675 0.0808 -1.0000 -1.0000 5803394 1576252664.60 151.4371 59.9976 32.0000 1.9733 1.9754 414.1492 414.6815 0.0807 -1.0000 -1.0000 5803472 1576252664.70 151.4371 59.9976 32.0000 1.9739 1.9760 413.9700 414.5037 0.0809 -1.0000 -1.0000 5803535 1576252664.80 151.4371 59.9976 32.0000 1.9734 1.9755 414.0889 414.6222 0.0808 -1.0000 -1.0000 5803597 1576252664.90 151.4371 59.9976 32.0000 1.9730 1.9751 414.2184 414.7532 0.0809 -1.0000 -1.0000 5803659 1576252665.00 151.5017 59.9978 32.0000 1.9736 1.9757 414.0001 414.5329 0.0806 -1.0000 -1.0000 5803894 1576252665.10 151.5139 59.9979 32.0000 1.9737 1.9757 414.0148 414.5474 0.0808 -1.0000 -1.0000 5803941 1576252665.20 151.5139 59.9979 32.0000 1.9730 1.9751 414.2592 414.7934 0.0809 -1.0000 -1.0000 5804019 1576252665.30 151.5139 59.9979 32.0000 1.9733 1.9754 414.2071 414.7402 0.0808 -1.0000 -1.0000 5804081 1576252665.40 151.5139 59.9979 32.0000 1.9738 1.9759 414.0393 414.5725 0.0808 -1.0000 -1.0000 5804144 1576252665.50 151.5139 59.9979 32.0000 1.9734 1.9754 414.0802 414.6133 0.0808 -1.0000 -1.0000 5804331 1576252665.60 151.5889 59.9979 32.0000 1.9735 1.9755 414.1751 414.7083 0.0808 -1.0000 -1.0000 5804441 1576252665.70 151.5889 59.9979 32.0000 1.9728 1.9749 414.2706 414.8042 0.0809 -1.0000 -1.0000 5804503 1576252665.80 151.5889 59.9979 32.0000 1.9732 1.9753 414.0902 414.6244 0.0809 -1.0000 -1.0000 5804581 1576252665.90 151.5889 59.9979 32.0000 1.9746 1.9767 414.1215 414.6535 0.0807 -1.0000 -1.0000 5804644 1576252666.00 151.5889 59.9979 32.0000 1.9730 1.9751 414.1333 414.6666 0.0807 -1.0000 -1.0000 5804706 1576252666.10 151.5229 59.9979 32.0000 1.9725 1.9746 414.2129 414.7459 0.0807 -1.0000 -1.0000 5805081 1576252666.20 151.5229 59.9979 32.0000 1.9730 1.9751 414.1091 414.6420 0.0807 -1.0000 -1.0000 5805144 1576252666.30 151.5229 59.9979 32.0000 1.9741 1.9762 413.9749 414.5078 0.0807 -1.0000 -1.0000 5805222 1576252666.40 151.5229 59.9979 32.0000 1.9732 1.9753 414.1116 414.6443 0.0807 -1.0000 -1.0000 5805285 1576252666.50 151.5229 59.9979 32.0000 1.9725 1.9745 414.1325 414.6653 0.0807 -1.0000 -1.0000 5805347 1576252666.60 151.4918 59.9979 32.0000 1.9729 1.9750 414.2397 414.7737 0.0809 -1.0000 -1.0000 5805597 1576252666.70 151.4754 59.9979 32.0000 1.9744 1.9765 414.0461 414.5793 0.0807 -1.0000 -1.0000 5805659 1576252666.80 151.4754 59.9979 32.0000 1.9732 1.9753 413.9851 414.5177 0.0807 -1.0000 -1.0000 5805722 1576252666.90 151.4754 59.9979 32.0000 1.9736 1.9757 414.0604 414.5934 0.0808 -1.0000 -1.0000 5805785 1576252667.00 151.4754 59.9979 32.0000 1.9724 1.9745 414.1839 414.7174 0.0808 -1.0000 -1.0000 5805863 1576252667.10 151.4754 59.9979 32.0000 1.9734 1.9755 414.0015 414.5350 0.0809 -1.0000 -1.0000 5806081 1576252667.20 151.4754 59.9979 32.0000 1.9735 1.9756 414.0278 414.5602 0.0807 -1.0000 -1.0000 5806159 1576252667.30 151.4754 59.9979 32.0000 1.9731 1.9752 413.9548 414.4879 0.0808 -1.0000 -1.0000 5806222 1576252667.40 151.4289 59.9979 32.0000 1.9727 1.9748 414.0667 414.5995 0.0807 -1.0000 -1.0000 5806284 1576252667.50 151.4289 59.9979 32.0000 1.9726 1.9747 414.1383 414.6707 0.0807 -1.0000 -1.0000 5806363 1576252667.60 151.4289 59.9979 32.0000 1.9736 1.9757 414.0976 414.6316 0.0809 -1.0000 -1.0000 5806597 1576252667.70 151.5350 59.9979 32.0000 1.9737 1.9758 413.9944 414.5273 0.0807 -1.0000 -1.0000 5806659 1576252667.80 151.5350 59.9979 32.0000 1.9733 1.9754 414.0794 414.6134 0.0809 -1.0000 -1.0000 5806738 1576252667.90 151.5350 59.9979 32.0000 1.9731 1.9752 414.2185 414.7519 0.0807 -1.0000 -1.0000 5806784 1576252668.00 151.5350 59.9979 32.0000 1.9730 1.9750 414.1941 414.7268 0.0807 -1.0000 -1.0000 5806863 1576252668.10 151.5350 59.9979 32.0000 1.9738 1.9758 414.1027 414.6357 0.0807 -1.0000 -1.0000 5807066 1576252668.20 151.5379 59.9979 32.0000 1.9733 1.9754 414.0233 414.5554 0.0806 -1.0000 -1.0000 5807128 1576252668.30 151.5743 59.9979 32.0000 1.9725 1.9746 414.1140 414.6470 0.0808 -1.0000 -1.0000 5807191 1576252668.40 151.5743 59.9979 32.0000 1.9732 1.9752 414.1314 414.6646 0.0808 -1.0000 -1.0000 5807253 1576252668.50 151.5743 59.9979 32.0000 1.9738 1.9759 414.0407 414.5744 0.0809 -1.0000 -1.0000 5807316 1576252668.60 151.5743 59.9979 32.0000 1.9731 1.9752 414.0530 414.5868 0.0808 -1.0000 -1.0000 5807394 1576252668.70 151.5743 59.9979 32.0000 1.9727 1.9748 414.1789 414.7122 0.0808 -1.0000 -1.0000 5807566 1576252668.80 151.4785 59.9979 32.0000 1.9724 1.9745 414.1971 414.7306 0.0808 -1.0000 -1.0000 5807628 1576252668.90 151.4785 59.9979 32.0000 1.9729 1.9750 414.0538 414.5868 0.0806 -1.0000 -1.0000 5807707 1576252669.00 151.4785 59.9979 32.0000 1.9744 1.9765 414.0264 414.5592 0.0808 -1.0000 -1.0000 5807769 1576252669.10 151.4785 59.9979 32.0000 1.9735 1.9756 414.0910 414.6228 0.0806 -1.0000 -1.0000 5807831 1576252669.20 151.4785 59.9979 32.0000 1.9726 1.9747 414.1174 414.6503 0.0807 -1.0000 -1.0000 5808581 1576252669.30 151.4785 59.9979 32.0000 1.9735 1.9756 414.0387 414.5711 0.0807 -1.0000 -1.0000 5808644 1576252669.40 151.4118 59.9979 32.0000 1.9727 1.9748 414.0012 414.5344 0.0808 -1.0000 -1.0000 5808706 1576252669.50 151.4118 59.9979 32.0000 1.9718 1.9739 414.1043 414.6372 0.0808 -1.0000 -1.0000 5808769 1576252669.60 151.4118 59.9979 32.0000 1.9731 1.9752 414.1487 414.6821 0.0808 -1.0000 -1.0000 5808847 1576252669.70 151.4118 59.9979 32.0000 1.9732 1.9753 414.0401 414.5725 0.0808 -1.0000 -1.0000 5808909 1576252669.80 151.4118 59.9979 32.0000 1.9732 1.9753 414.0048 414.5361 0.0806 -1.0000 -1.0000 5808972 1576252669.90 151.4477 59.9977 32.0000 1.9728 1.9749 414.1190 414.6528 0.0809 -1.0000 -1.0000 5809034 1576252670.00 151.4477 59.9977 32.0000 1.9726 1.9747 414.1556 414.6889 0.0807 -1.0000 -1.0000 5809097 1576252670.10 151.4477 59.9977 32.0000 1.9733 1.9754 414.1483 414.6821 0.0809 -1.0000 -1.0000 5809175 1576252670.20 151.4477 59.9977 32.0000 1.9733 1.9754 413.9961 414.5295 0.0808 -1.0000 -1.0000 5809238 1576252670.30 151.4477 59.9977 32.0000 1.9725 1.9746 414.1266 414.6600 0.0808 -1.0000 -1.0000 5809300 1576252670.40 151.4477 59.9977 32.0000 1.9728 1.9748 414.2201 414.7526 0.0807 -1.0000 -1.0000 5809363 1576252670.50 151.4477 59.9977 32.0000 1.9727 1.9748 414.1558 414.6891 0.0808 -1.0000 -1.0000 5809441 1576252670.60 151.4477 59.9977 32.0000 1.9724 1.9745 414.0616 414.5948 0.0807 -1.0000 -1.0000 5809503 1576252670.70 151.4477 59.9977 32.0000 1.9720 1.9741 414.1778 414.7106 0.0807 -1.0000 -1.0000 5809566 1576252670.80 151.4477 59.9977 32.0000 1.9723 1.9744 414.1601 414.6934 0.0807 -1.0000 -1.0000 5809628 1576252670.90 151.4473 59.9977 32.0000 1.9732 1.9753 413.9775 414.5098 0.0807 -1.0000 -1.0000 5809707 1576252671.00 151.4452 59.9977 32.0000 1.9729 1.9750 413.8681 414.4007 0.0807 -1.0000 -1.0000 5809769 1576252671.10 151.4452 59.9977 32.0000 1.9726 1.9747 414.0807 414.6129 0.0806 -1.0000 -1.0000 5809831 1576252671.20 151.4452 59.9977 32.0000 1.9728 1.9749 414.1954 414.7286 0.0808 -1.0000 -1.0000 5809910 1576252671.30 151.4452 59.9977 32.0000 1.9730 1.9751 414.0152 414.5482 0.0807 -1.0000 -1.0000 5810081 1576252671.40 151.4452 59.9977 32.0000 1.9737 1.9758 413.8842 414.4158 0.0806 -1.0000 -1.0000 5810144 1576252671.50 151.4452 59.9977 32.0000 1.9727 1.9748 413.9517 414.4848 0.0808 -1.0000 -1.0000 5810222 1576252671.60 151.4276 59.9977 32.0000 1.9724 1.9745 414.1468 414.6799 0.0808 -1.0000 -1.0000 5810284 1576252671.70 151.4276 59.9977 32.0000 1.9732 1.9753 414.0501 414.5832 0.0808 -1.0000 -1.0000 5810347 1576252671.80 151.4276 59.9977 32.0000 1.9735 1.9756 414.0515 414.5844 0.0807 -1.0000 -1.0000 5810597 1576252671.90 151.4276 59.9977 32.0000 1.9727 1.9748 414.0796 414.6121 0.0806 -1.0000 -1.0000 5810659 1576252672.00 151.4276 59.9977 32.0000 1.9726 1.9747 414.1416 414.6741 0.0808 -1.0000 -1.0000 5810722 1576252672.10 151.4276 59.9977 32.0000 1.9731 1.9752 414.1174 414.6503 0.0807 -1.0000 -1.0000 5810784 1576252672.20 151.4276 59.9977 32.0000 1.9744 1.9765 414.0627 414.5946 0.0806 -1.0000 -1.0000 5810847 1576252672.30 151.4276 59.9977 32.0000 1.9740 1.9761 413.9360 414.4682 0.0807 -1.0000 -1.0000 5811113 1576252672.40 151.4276 59.9977 32.0000 1.9740 1.9761 414.1055 414.6384 0.0807 -1.0000 -1.0000 5811175 1576252672.50 151.4276 59.9977 32.0000 1.9727 1.9748 414.2651 414.7978 0.0807 -1.0000 -1.0000 5811238 1576252672.60 151.4276 59.9977 32.0000 1.9727 1.9748 414.1243 414.6582 0.0809 -1.0000 -1.0000 5811316 1576252672.70 151.5042 59.9977 32.0000 1.9737 1.9758 413.9827 414.5152 0.0807 -1.0000 -1.0000 5811394 1576252672.80 151.5751 59.9977 32.0000 1.9746 1.9767 413.9843 414.5164 0.0806 -1.0000 -1.0000 5811581 1576252672.90 151.5751 59.9977 32.0000 1.9728 1.9749 414.2522 414.7848 0.0807 -1.0000 -1.0000 5811659 1576252673.00 151.5751 59.9977 32.0000 1.9733 1.9754 414.0434 414.5761 0.0807 -1.0000 -1.0000 5811722 1576252673.10 151.5751 59.9977 32.0000 1.9735 1.9756 413.9845 414.5177 0.0808 -1.0000 -1.0000 5811785 1576252673.20 151.5751 59.9977 32.0000 1.9728 1.9749 414.0492 414.5813 0.0806 -1.0000 -1.0000 5811847 1576252673.30 151.4818 59.9977 32.0000 1.9733 1.9754 414.1663 414.6988 0.0807 -1.0000 -1.0000 5812081 1576252673.40 151.4818 59.9977 32.0000 1.9726 1.9746 414.1059 414.6389 0.0807 -1.0000 -1.0000 5812144 1576252673.50 151.4818 59.9977 32.0000 1.9731 1.9751 413.9933 414.5258 0.0807 -1.0000 -1.0000 5812222 1576252673.60 151.4818 59.9977 32.0000 1.9727 1.9748 414.0006 414.5326 0.0806 -1.0000 -1.0000 5812284 1576252673.70 151.4818 59.9977 32.0000 1.9723 1.9744 414.2010 414.7324 0.0806 -1.0000 -1.0000 5812347 1576252673.80 151.4417 59.9977 32.0000 1.9727 1.9747 414.1844 414.7181 0.0809 -1.0000 -1.0000 5812597 1576252673.90 151.4411 59.9977 32.0000 1.9731 1.9751 414.0269 414.5598 0.0807 -1.0000 -1.0000 5812659 1576252674.00 151.4411 59.9977 32.0000 1.9726 1.9747 413.9934 414.5257 0.0807 -1.0000 -1.0000 5812722 1576252674.10 151.4411 59.9977 32.0000 1.9725 1.9746 414.0553 414.5882 0.0807 -1.0000 -1.0000 5812785 1576252674.20 151.4411 59.9977 32.0000 1.9731 1.9752 414.1646 414.6966 0.0806 -1.0000 -1.0000 5812847 1576252674.30 151.4407 59.9977 32.0000 1.9739 1.9759 414.0883 414.6212 0.0808 -1.0000 -1.0000 5813097 1576252674.40 151.4400 59.9977 32.0000 1.9744 1.9765 413.9604 414.4931 0.0807 -1.0000 -1.0000 5813159 1576252674.50 151.4400 59.9977 32.0000 1.9730 1.9751 414.1366 414.6699 0.0808 -1.0000 -1.0000 5813222 1576252674.60 151.4400 59.9977 32.0000 1.9733 1.9754 414.2415 414.7747 0.0807 -1.0000 -1.0000 5813300 1576252674.70 151.4400 59.9977 32.0000 1.9737 1.9758 414.1591 414.6923 0.0808 -1.0000 -1.0000 5813363 1576252674.80 151.4400 59.9977 32.0000 1.9741 1.9762 413.9692 414.5021 0.0807 -1.0000 -1.0000 5813425 1576252674.90 151.5740 59.9981 32.0000 1.9740 1.9760 414.0605 414.5931 0.0807 -1.0000 -1.0000 5813613 1576252675.00 151.5740 59.9981 32.0000 1.9730 1.9751 414.2030 414.7359 0.0807 -1.0000 -1.0000 5813659 1576252675.10 151.5740 59.9981 32.0000 1.9732 1.9752 414.1062 414.6386 0.0807 -1.0000 -1.0000 5813738 1576252675.20 151.5740 59.9981 32.0000 1.9740 1.9761 413.9445 414.4772 0.0807 -1.0000 -1.0000 5813800 1576252675.30 151.5740 59.9981 32.0000 1.9729 1.9750 414.0732 414.6067 0.0808 -1.0000 -1.0000 5813863 1576252675.40 151.4842 59.9981 32.0000 1.9720 1.9741 414.1787 414.7127 0.0807 -1.0000 -1.0000 5814347 1576252675.50 151.4686 59.9981 32.0000 1.9729 1.9750 414.1643 414.6984 0.0808 -1.0000 -1.0000 5814425 1576252675.60 151.4686 59.9981 32.0000 1.9730 1.9751 414.0421 414.5744 0.0807 -1.0000 -1.0000 5814488 1576252675.70 151.4686 59.9981 32.0000 1.9740 1.9761 413.9465 414.4795 0.0807 -1.0000 -1.0000 5814550 1576252675.80 151.4686 59.9981 32.0000 1.9735 1.9756 413.9998 414.5327 0.0808 -1.0000 -1.0000 5814628 1576252675.90 151.4686 59.9981 32.0000 1.9724 1.9745 414.2008 414.7342 0.0807 -1.0000 -1.0000 5814925 1576252676.00 151.4686 59.9981 32.0000 1.9720 1.9741 414.1680 414.7006 0.0808 -1.0000 -1.0000 5814988 1576252676.10 151.4686 59.9981 32.0000 1.9736 1.9756 414.0289 414.5622 0.0808 -1.0000 -1.0000 5815066 1576252676.20 151.4686 59.9981 32.0000 1.9734 1.9755 413.9431 414.4758 0.0807 -1.0000 -1.0000 5815128 1576252676.30 151.4686 59.9981 32.0000 1.9731 1.9752 414.1755 414.7077 0.0807 -1.0000 -1.0000 5815207 1576252676.40 151.4686 59.9981 32.0000 1.9733 1.9754 414.1345 414.6680 0.0808 -1.0000 -1.0000 5815394 1576252676.50 151.4639 59.9981 32.0000 1.9740 1.9761 414.0462 414.5798 0.0809 -1.0000 -1.0000 5815456 1576252676.60 151.4639 59.9981 32.0000 1.9735 1.9756 414.0145 414.5475 0.0807 -1.0000 -1.0000 5815535 1576252676.70 151.4639 59.9981 32.0000 1.9741 1.9761 414.2598 414.7925 0.0807 -1.0000 -1.0000 5815597 1576252676.80 151.4639 59.9981 32.0000 1.9736 1.9756 414.2355 414.7683 0.0807 -1.0000 -1.0000 5815659 1576252676.90 151.4957 59.9981 32.0000 1.9744 1.9765 414.0938 414.6277 0.0809 -1.0000 -1.0000 5815738 1576252677.00 151.5131 59.9981 32.0000 1.9736 1.9756 413.9579 414.4916 0.0808 -1.0000 -1.0000 5815800 1576252677.10 151.5078 59.9981 32.0000 1.9727 1.9748 414.1889 414.7216 0.0807 -1.0000 -1.0000 5815863 1576252677.20 151.5078 59.9981 32.0000 1.9732 1.9753 414.2377 414.7711 0.0808 -1.0000 -1.0000 5815925 1576252677.30 151.5078 59.9981 32.0000 1.9743 1.9764 414.0512 414.5848 0.0809 -1.0000 -1.0000 5815988 1576252677.40 151.5078 59.9981 32.0000 1.9743 1.9764 414.0716 414.6054 0.0809 -1.0000 -1.0000 5816050 1576252677.50 151.5078 59.9981 32.0000 1.9730 1.9750 414.2161 414.7493 0.0807 -1.0000 -1.0000 5816128 1576252677.60 151.5062 59.9981 32.0000 1.9732 1.9753 414.0963 414.6295 0.0808 -1.0000 -1.0000 5816191 1576252677.70 151.5062 59.9981 32.0000 1.9737 1.9758 414.0833 414.6168 0.0809 -1.0000 -1.0000 5816253 1576252677.80 151.5062 59.9981 32.0000 1.9722 1.9743 414.0734 414.6075 0.0809 -1.0000 -1.0000 5816331 1576252677.90 151.5062 59.9981 32.0000 1.9723 1.9744 414.1766 414.7104 0.0808 -1.0000 -1.0000 5816613 1576252678.00 151.5062 59.9981 32.0000 1.9731 1.9752 414.1212 414.6551 0.0809 -1.0000 -1.0000 5816675 1576252678.10 151.5062 59.9981 32.0000 1.9734 1.9755 414.0254 414.5590 0.0808 -1.0000 -1.0000 5816738 1576252678.20 151.5062 59.9981 32.0000 1.9741 1.9762 414.0425 414.5760 0.0809 -1.0000 -1.0000 5816800 1576252678.30 151.5062 59.9981 32.0000 1.9732 1.9753 414.1743 414.7078 0.0808 -1.0000 -1.0000 5816878 1576252678.40 151.5062 59.9981 32.0000 1.9731 1.9752 414.1552 414.6884 0.0808 -1.0000 -1.0000 5816941 1576252678.50 151.5062 59.9981 32.0000 1.9735 1.9756 414.0683 414.6012 0.0807 -1.0000 -1.0000 5817316 1576252678.60 151.5062 59.9981 32.0000 1.9730 1.9751 414.0885 414.6217 0.0808 -1.0000 -1.0000 5817394 1576252678.70 151.5062 59.9981 32.0000 1.9729 1.9750 414.2033 414.7364 0.0807 -1.0000 -1.0000 5817456 1576252678.80 151.4338 59.9981 32.0000 1.9728 1.9749 414.2370 414.7701 0.0808 -1.0000 -1.0000 5817519 1576252678.90 151.4338 59.9981 32.0000 1.9729 1.9750 414.1170 414.6503 0.0806 -1.0000 -1.0000 5817581 1576252679.00 151.4338 59.9981 32.0000 1.9737 1.9758 414.0038 414.5367 0.0807 -1.0000 -1.0000 5817644 1576252679.10 151.4370 59.9981 32.0000 1.9735 1.9756 414.0967 414.6294 0.0807 -1.0000 -1.0000 5817707 1576252679.20 151.4373 59.9981 32.0000 1.9730 1.9751 414.2182 414.7514 0.0808 -1.0000 -1.0000 5817785 1576252679.30 151.5269 59.9981 32.0000 1.9735 1.9756 414.1466 414.6790 0.0806 -1.0000 -1.0000 5817847 1576252679.40 151.5485 59.9981 32.0000 1.9740 1.9761 413.9619 414.4943 0.0807 -1.0000 -1.0000 5817910 1576252679.50 151.5485 59.9981 32.0000 1.9731 1.9752 414.0123 414.5447 0.0806 -1.0000 -1.0000 5818331 1576252679.60 151.5485 59.9981 32.0000 1.9735 1.9756 414.2235 414.7565 0.0807 -1.0000 -1.0000 5818394 1576252679.70 151.5485 59.9981 32.0000 1.9730 1.9751 414.1466 414.6796 0.0808 -1.0000 -1.0000 5818456 1576252679.80 151.5499 59.9981 32.0000 1.9748 1.9769 413.9372 414.4708 0.0808 -1.0000 -1.0000 5818535 1576252679.90 151.6088 59.9981 32.0000 1.9742 1.9763 413.9691 414.5025 0.0808 -1.0000 -1.0000 5818597 1576252680.00 151.6088 59.9981 32.0000 1.9728 1.9749 414.0939 414.6272 0.0808 -1.0000 -1.0000 5819082 1576252680.10 151.6088 59.9981 32.0000 1.9733 1.9754 414.2481 414.7818 0.0809 -1.0000 -1.0000 5819144 1576252680.20 151.6088 59.9981 32.0000 1.9732 1.9753 414.1414 414.6751 0.0808 -1.0000 -1.0000 5819207 1576252680.30 151.6088 59.9981 32.0000 1.9738 1.9759 414.0351 414.5687 0.0808 -1.0000 -1.0000 5819285 1576252680.40 151.6088 59.9981 32.0000 1.9732 1.9752 413.9926 414.5252 0.0807 -1.0000 -1.0000 5819347 1576252680.50 151.5324 59.9981 32.0000 1.9718 1.9739 414.1205 414.6546 0.0809 -1.0000 -1.0000 5819582 1576252680.60 151.5324 59.9981 32.0000 1.9724 1.9745 414.2207 414.7547 0.0808 -1.0000 -1.0000 5819659 1576252680.70 151.5324 59.9981 32.0000 1.9733 1.9754 414.0727 414.6059 0.0808 -1.0000 -1.0000 5819722 1576252680.80 151.5324 59.9981 32.0000 1.9734 1.9755 413.9194 414.4525 0.0808 -1.0000 -1.0000 5819785 1576252680.90 151.5324 59.9981 32.0000 1.9727 1.9748 414.2366 414.7708 0.0809 -1.0000 -1.0000 5819863 1576252681.00 151.5324 59.9981 32.0000 1.9731 1.9752 414.1217 414.6549 0.0807 -1.0000 -1.0000 5820097 1576252681.10 151.5324 59.9981 32.0000 1.9734 1.9755 414.0033 414.5363 0.0808 -1.0000 -1.0000 5820159 1576252681.20 151.4958 59.9981 32.0000 1.9732 1.9753 414.0424 414.5766 0.0809 -1.0000 -1.0000 5820222 1576252681.30 151.4637 59.9981 32.0000 1.9728 1.9749 414.1236 414.6574 0.0809 -1.0000 -1.0000 5820284 1576252681.40 151.4637 59.9981 32.0000 1.9730 1.9751 414.2263 414.7599 0.0808 -1.0000 -1.0000 5820347 1576252681.50 151.4637 59.9981 32.0000 1.9736 1.9756 414.1201 414.6535 0.0808 -1.0000 -1.0000 5820597 1576252681.60 151.4712 59.9981 32.0000 1.9741 1.9762 413.9741 414.5077 0.0808 -1.0000 -1.0000 5820659 1576252681.70 151.4712 59.9981 32.0000 1.9734 1.9755 414.2101 414.7426 0.0807 -1.0000 -1.0000 5820722 1576252681.80 151.4712 59.9981 32.0000 1.9728 1.9749 414.1636 414.6969 0.0808 -1.0000 -1.0000 5820784 1576252681.90 151.4712 59.9981 32.0000 1.9739 1.9760 414.0679 414.6020 0.0809 -1.0000 -1.0000 5820847 1576252682.00 151.4712 59.9981 32.0000 1.9739 1.9760 414.0556 414.5883 0.0807 -1.0000 -1.0000 5821081 1576252682.10 151.5410 59.9981 32.0000 1.9729 1.9750 414.2620 414.7957 0.0809 -1.0000 -1.0000 5821159 1576252682.20 151.5522 59.9981 32.0000 1.9731 1.9752 414.0646 414.5981 0.0808 -1.0000 -1.0000 5821222 1576252682.30 151.5522 59.9981 32.0000 1.9731 1.9752 413.9114 414.4445 0.0808 -1.0000 -1.0000 5821300 1576252682.40 151.5522 59.9981 32.0000 1.9730 1.9751 414.1733 414.7065 0.0807 -1.0000 -1.0000 5821503 1576252682.50 151.5522 59.9981 32.0000 1.9726 1.9746 414.1591 414.6920 0.0807 -1.0000 -1.0000 5821566 1576252682.60 151.5522 59.9981 32.0000 1.9735 1.9755 414.1288 414.6625 0.0808 -1.0000 -1.0000 5821644 1576252682.70 151.5781 59.9981 32.0000 1.9740 1.9761 413.9774 414.5089 0.0807 -1.0000 -1.0000 5821707 1576252682.80 151.5781 59.9981 32.0000 1.9733 1.9754 414.1015 414.6351 0.0808 -1.0000 -1.0000 5821769 1576252682.90 151.5781 59.9981 32.0000 1.9723 1.9744 414.2677 414.8009 0.0807 -1.0000 -1.0000 5821847 1576252683.00 151.5781 59.9981 32.0000 1.9729 1.9750 414.0820 414.6164 0.0809 -1.0000 -1.0000 5821910 1576252683.10 151.5781 59.9981 32.0000 1.9744 1.9764 414.0104 414.5432 0.0808 -1.0000 -1.0000 5822332 1576252683.20 151.5742 59.9981 32.0000 1.9735 1.9756 414.0804 414.6149 0.0810 -1.0000 -1.0000 5822410 1576252683.30 151.5648 59.9981 32.0000 1.9724 1.9745 414.1219 414.6559 0.0808 -1.0000 -1.0000 5822472 1576252683.40 151.5648 59.9981 32.0000 1.9730 1.9750 414.0947 414.6279 0.0808 -1.0000 -1.0000 5822535 1576252683.50 151.5648 59.9981 32.0000 1.9742 1.9763 413.9896 414.5231 0.0808 -1.0000 -1.0000 5822613 1576252683.60 151.5648 59.9981 32.0000 1.9730 1.9751 414.1408 414.6736 0.0807 -1.0000 -1.0000 5822675 1576252683.70 151.5648 59.9981 32.0000 1.9725 1.9746 414.3291 414.8625 0.0808 -1.0000 -1.0000 5822738 1576252683.80 151.5648 59.9981 32.0000 1.9732 1.9753 414.1929 414.7263 0.0808 -1.0000 -1.0000 5822800 1576252683.90 151.5648 59.9981 32.0000 1.9737 1.9758 414.0513 414.5852 0.0809 -1.0000 -1.0000 5822863 1576252684.00 151.5648 59.9981 32.0000 1.9738 1.9759 413.9396 414.4716 0.0807 -1.0000 -1.0000 5822941 1576252684.10 151.5648 59.9981 32.0000 1.9734 1.9755 414.1271 414.6603 0.0807 -1.0000 -1.0000 5823003 1576252684.20 151.5648 59.9981 32.0000 1.9728 1.9749 414.2664 414.8000 0.0809 -1.0000 -1.0000 5823066 1576252684.30 151.5120 59.9981 32.0000 1.9734 1.9755 414.1915 414.7269 0.0810 -1.0000 -1.0000 5823144 1576252684.40 151.4943 59.9981 32.0000 1.9737 1.9758 413.9766 414.5095 0.0807 -1.0000 -1.0000 5823207 1576252684.50 151.4943 59.9981 32.0000 1.9735 1.9756 414.1593 414.6925 0.0808 -1.0000 -1.0000 5823269 1576252684.60 151.4943 59.9981 32.0000 1.9728 1.9749 414.3296 414.8641 0.0809 -1.0000 -1.0000 5823347 1576252684.70 151.4943 59.9981 32.0000 1.9734 1.9755 414.1591 414.6922 0.0807 -1.0000 -1.0000 5823410 1576252684.80 151.5766 59.9981 32.0000 1.9736 1.9757 414.0158 414.5484 0.0808 -1.0000 -1.0000 5823472 1576252684.90 151.5688 59.9976 32.0000 1.9731 1.9752 413.9652 414.4980 0.0807 -1.0000 -1.0000 5823535 1576252685.00 151.5688 59.9976 32.0000 1.9732 1.9753 414.0808 414.6141 0.0808 -1.0000 -1.0000 5823597 1576252685.10 151.5688 59.9976 32.0000 1.9725 1.9746 414.1646 414.6985 0.0809 -1.0000 -1.0000 5823878 1576252685.20 151.5688 59.9976 32.0000 1.9732 1.9752 414.0301 414.5644 0.0810 -1.0000 -1.0000 5823956 1576252685.30 151.5688 59.9976 32.0000 1.9741 1.9762 414.0433 414.5776 0.0809 -1.0000 -1.0000 5824019 1576252685.40 151.5345 59.9976 32.0000 1.9738 1.9759 414.0714 414.6049 0.0808 -1.0000 -1.0000 5824082 1576252685.50 151.5345 59.9976 32.0000 1.9729 1.9750 414.0880 414.6223 0.0810 -1.0000 -1.0000 5824159 1576252685.60 151.5345 59.9976 32.0000 1.9733 1.9754 413.9001 414.4338 0.0808 -1.0000 -1.0000 5824332 1576252685.70 151.5345 59.9976 32.0000 1.9739 1.9760 414.0156 414.5478 0.0807 -1.0000 -1.0000 5824394 1576252685.80 151.5345 59.9976 32.0000 1.9738 1.9759 414.1942 414.7277 0.0809 -1.0000 -1.0000 5824472 1576252685.90 151.5345 59.9976 32.0000 1.9730 1.9751 414.0872 414.6209 0.0808 -1.0000 -1.0000 5824535 1576252686.00 151.4504 59.9976 32.0000 1.9733 1.9754 414.0366 414.5708 0.0809 -1.0000 -1.0000 5824597 1576252686.10 151.4504 59.9976 32.0000 1.9741 1.9762 413.8866 414.4196 0.0807 -1.0000 -1.0000 5824910 1576252686.20 151.4504 59.9976 32.0000 1.9738 1.9759 414.1035 414.6372 0.0809 -1.0000 -1.0000 5824972 1576252686.30 151.4504 59.9976 32.0000 1.9732 1.9753 414.1951 414.7295 0.0809 -1.0000 -1.0000 5825050 1576252686.40 151.4504 59.9976 32.0000 1.9732 1.9752 414.0584 414.5918 0.0808 -1.0000 -1.0000 5825113 1576252686.50 151.4296 59.9976 32.0000 1.9742 1.9763 413.9912 414.5249 0.0809 -1.0000 -1.0000 5825175 1576252686.60 151.4279 59.9976 32.0000 1.9739 1.9760 414.0702 414.6041 0.0809 -1.0000 -1.0000 5825238 1576252686.70 151.4279 59.9976 32.0000 1.9736 1.9757 414.1521 414.6859 0.0808 -1.0000 -1.0000 5825691 1576252686.80 151.4279 59.9976 32.0000 1.9738 1.9759 414.0319 414.5652 0.0808 -1.0000 -1.0000 5825753 1576252686.90 151.4279 59.9976 32.0000 1.9738 1.9759 413.8856 414.4191 0.0809 -1.0000 -1.0000 5825816 1576252687.00 151.4279 59.9976 32.0000 1.9731 1.9752 414.1203 414.6530 0.0807 -1.0000 -1.0000 5825878 1576252687.10 151.4279 59.9976 32.0000 1.9732 1.9753 414.2371 414.7702 0.0808 -1.0000 -1.0000 5825956 1576252687.20 151.4279 59.9976 32.0000 1.9736 1.9757 414.0362 414.5699 0.0808 -1.0000 -1.0000 5826097 1576252687.30 151.4279 59.9976 32.0000 1.9740 1.9761 413.9640 414.4978 0.0809 -1.0000 -1.0000 5826144 1576252687.40 151.4279 59.9976 32.0000 1.9730 1.9751 414.0354 414.5700 0.0810 -1.0000 -1.0000 5826222 1576252687.50 151.4279 59.9976 32.0000 1.9733 1.9754 414.2178 414.7515 0.0807 -1.0000 -1.0000 5826284 1576252687.60 151.5623 59.9976 32.0000 1.9726 1.9747 414.1696 414.7033 0.0808 -1.0000 -1.0000 5826347 1576252687.70 151.5623 59.9976 32.0000 1.9732 1.9752 414.0685 414.6019 0.0809 -1.0000 -1.0000 5826847 1576252687.80 151.5623 59.9976 32.0000 1.9733 1.9754 414.0303 414.5638 0.0808 -1.0000 -1.0000 5826925 1576252687.90 151.5623 59.9976 32.0000 1.9722 1.9743 414.1504 414.6838 0.0808 -1.0000 -1.0000 5826988 1576252688.00 151.4955 59.9976 32.0000 1.9729 1.9750 414.1705 414.7043 0.0808 -1.0000 -1.0000 5827050 1576252688.10 151.4941 59.9976 32.0000 1.9735 1.9756 413.9955 414.5287 0.0808 -1.0000 -1.0000 5827128 1576252688.20 151.4812 59.9976 32.0000 1.9729 1.9750 413.9369 414.4709 0.0810 -1.0000 -1.0000 5827363 1576252688.30 151.4812 59.9976 32.0000 1.9726 1.9746 414.1494 414.6812 0.0806 -1.0000 -1.0000 5827441 1576252688.40 151.4812 59.9976 32.0000 1.9730 1.9751 414.1487 414.6821 0.0808 -1.0000 -1.0000 5827503 1576252688.50 151.4812 59.9976 32.0000 1.9729 1.9750 414.1337 414.6679 0.0810 -1.0000 -1.0000 5827566 1576252688.60 151.4812 59.9976 32.0000 1.9736 1.9757 413.9324 414.4659 0.0808 -1.0000 -1.0000 5827628 1576252688.70 151.4349 59.9976 32.0000 1.9737 1.9758 413.9389 414.4723 0.0809 -1.0000 -1.0000 5827691 1576252688.80 151.4332 59.9976 32.0000 1.9727 1.9748 414.1083 414.6425 0.0809 -1.0000 -1.0000 5827832 1576252688.90 151.4332 59.9976 32.0000 1.9731 1.9752 414.1685 414.7026 0.0809 -1.0000 -1.0000 5827894 1576252689.00 151.4332 59.9976 32.0000 1.9734 1.9755 413.9351 414.4695 0.0809 -1.0000 -1.0000 5827956 1576252689.10 151.4332 59.9976 32.0000 1.9741 1.9762 414.0140 414.5470 0.0807 -1.0000 -1.0000 5828019 1576252689.20 151.4332 59.9976 32.0000 1.9727 1.9748 414.0641 414.5986 0.0810 -1.0000 -1.0000 5828097 1576252689.30 151.4332 59.9976 32.0000 1.9725 1.9746 414.0952 414.6294 0.0809 -1.0000 -1.0000 5828332 1576252689.40 151.5023 59.9976 32.0000 1.9734 1.9755 414.0359 414.5697 0.0809 -1.0000 -1.0000 5828394 1576252689.50 151.5023 59.9976 32.0000 1.9739 1.9760 413.9176 414.4508 0.0808 -1.0000 -1.0000 5828456 1576252689.60 151.5023 59.9976 32.0000 1.9732 1.9753 414.0017 414.5346 0.0807 -1.0000 -1.0000 5828519 1576252689.70 151.5023 59.9976 32.0000 1.9722 1.9743 414.1386 414.6714 0.0807 -1.0000 -1.0000 5828581 1576252689.80 151.5023 59.9976 32.0000 1.9733 1.9754 414.1032 414.6359 0.0807 -1.0000 -1.0000 5828659 1576252689.90 151.5194 59.9976 32.0000 1.9734 1.9754 413.9067 414.4394 0.0807 -1.0000 -1.0000 5828722 1576252690.00 151.5364 59.9976 32.0000 1.9723 1.9744 413.9553 414.4881 0.0808 -1.0000 -1.0000 5828785 1576252690.10 151.5364 59.9976 32.0000 1.9730 1.9751 414.0749 414.6084 0.0808 -1.0000 -1.0000 5828847 1576252690.20 151.5364 59.9976 32.0000 1.9733 1.9754 414.0775 414.6104 0.0807 -1.0000 -1.0000 5828925 1576252690.30 151.5364 59.9976 32.0000 1.9730 1.9751 414.0131 414.5466 0.0808 -1.0000 -1.0000 5829628 1576252690.40 151.5364 59.9976 32.0000 1.9730 1.9751 414.0941 414.6277 0.0808 -1.0000 -1.0000 5829707 1576252690.50 151.5540 59.9976 32.0000 1.9725 1.9746 414.2509 414.7846 0.0808 -1.0000 -1.0000 5829769 1576252690.60 151.5540 59.9976 32.0000 1.9724 1.9745 414.1409 414.6750 0.0809 -1.0000 -1.0000 5829832 1576252690.70 151.5540 59.9976 32.0000 1.9732 1.9753 414.0206 414.5540 0.0809 -1.0000 -1.0000 5829894 1576252690.80 151.5540 59.9976 32.0000 1.9734 1.9755 413.9907 414.5241 0.0808 -1.0000 -1.0000 5829956 1576252690.90 151.5540 59.9976 32.0000 1.9731 1.9752 414.2099 414.7441 0.0809 -1.0000 -1.0000 5830035 1576252691.00 151.5420 59.9976 32.0000 1.9726 1.9747 414.1553 414.6887 0.0808 -1.0000 -1.0000 5830097 1576252691.10 151.4094 59.9976 32.0000 1.9725 1.9746 413.9546 414.4880 0.0808 -1.0000 -1.0000 5830159 1576252691.20 151.4094 59.9976 32.0000 1.9734 1.9755 413.9495 414.4831 0.0808 -1.0000 -1.0000 5830222 1576252691.30 151.4094 59.9976 32.0000 1.9726 1.9747 414.2687 414.8021 0.0808 -1.0000 -1.0000 5830597 1576252691.40 151.4094 59.9976 32.0000 1.9730 1.9751 414.1510 414.6847 0.0808 -1.0000 -1.0000 5830659 1576252691.50 151.4094 59.9976 32.0000 1.9730 1.9751 414.0451 414.5785 0.0808 -1.0000 -1.0000 5830738 1576252691.60 151.4796 59.9976 32.0000 1.9733 1.9754 414.0595 414.5929 0.0807 -1.0000 -1.0000 5830800 1576252691.70 151.5166 59.9976 32.0000 1.9724 1.9745 414.1582 414.6916 0.0808 -1.0000 -1.0000 5830863 1576252691.80 151.5166 59.9976 32.0000 1.9728 1.9748 414.2730 414.8072 0.0810 -1.0000 -1.0000 5831113 1576252691.90 151.5166 59.9976 32.0000 1.9728 1.9749 414.0630 414.5955 0.0807 -1.0000 -1.0000 5831175 1576252692.00 151.5166 59.9976 32.0000 1.9731 1.9752 413.9971 414.5305 0.0808 -1.0000 -1.0000 5831238 1576252692.10 151.5166 59.9976 32.0000 1.9734 1.9755 414.1082 414.6421 0.0809 -1.0000 -1.0000 5831331 1576252692.20 151.5166 59.9976 32.0000 1.9726 1.9747 414.2425 414.7759 0.0807 -1.0000 -1.0000 5831378 1576252692.30 151.5166 59.9976 32.0000 1.9726 1.9747 414.1566 414.6893 0.0807 -1.0000 -1.0000 5831566 1576252692.40 151.5166 59.9976 32.0000 1.9732 1.9753 414.0567 414.5900 0.0808 -1.0000 -1.0000 5831644 1576252692.50 151.5166 59.9976 32.0000 1.9727 1.9748 414.1483 414.6816 0.0808 -1.0000 -1.0000 5831707 1576252692.60 151.5166 59.9976 32.0000 1.9721 1.9742 414.2705 414.8039 0.0808 -1.0000 -1.0000 5831769 1576252692.70 151.5166 59.9976 32.0000 1.9733 1.9754 414.1552 414.6895 0.0809 -1.0000 -1.0000 5831894 1576252692.80 151.5166 59.9976 32.0000 1.9738 1.9759 414.0469 414.5807 0.0809 -1.0000 -1.0000 5831972 1576252692.90 151.5536 59.9976 32.0000 1.9729 1.9750 414.1355 414.6691 0.0808 -1.0000 -1.0000 5832050 1576252693.00 151.5536 59.9976 32.0000 1.9722 1.9743 414.1312 414.6645 0.0808 -1.0000 -1.0000 5832113 1576252693.10 151.5536 59.9976 32.0000 1.9726 1.9747 414.2827 414.8171 0.0809 -1.0000 -1.0000 5832175 1576252693.20 151.5536 59.9976 32.0000 1.9730 1.9751 414.0523 414.5864 0.0809 -1.0000 -1.0000 5832238 1576252693.30 151.5536 59.9976 32.0000 1.9729 1.9750 414.0333 414.5658 0.0807 -1.0000 -1.0000 5832300 1576252693.40 151.5464 59.9976 32.0000 1.9723 1.9744 414.1556 414.6891 0.0808 -1.0000 -1.0000 5833097 1576252693.50 151.4386 59.9976 32.0000 1.9723 1.9744 414.2382 414.7722 0.0809 -1.0000 -1.0000 5833175 1576252693.60 151.4386 59.9976 32.0000 1.9728 1.9749 413.9991 414.5322 0.0808 -1.0000 -1.0000 5833238 1576252693.70 151.4386 59.9976 32.0000 1.9729 1.9750 414.0564 414.5898 0.0808 -1.0000 -1.0000 5833300 1576252693.80 151.4386 59.9976 32.0000 1.9725 1.9746 414.1402 414.6740 0.0809 -1.0000 -1.0000 5833378 1576252693.90 151.4386 59.9976 32.0000 1.9721 1.9742 414.2013 414.7349 0.0807 -1.0000 -1.0000 5833441 1576252694.00 151.4558 59.9976 32.0000 1.9730 1.9751 414.1481 414.6813 0.0808 -1.0000 -1.0000 5833503 1576252694.10 151.4558 59.9976 32.0000 1.9737 1.9758 413.9618 414.4952 0.0808 -1.0000 -1.0000 5833582 1576252694.20 151.4558 59.9976 32.0000 1.9736 1.9757 414.0572 414.5917 0.0809 -1.0000 -1.0000 5833644 1576252694.30 151.4558 59.9976 32.0000 1.9728 1.9749 414.1770 414.7106 0.0808 -1.0000 -1.0000 5833722 1576252694.40 151.4558 59.9976 32.0000 1.9722 1.9743 414.1716 414.7055 0.0809 -1.0000 -1.0000 5833785 1576252694.50 151.4558 59.9976 32.0000 1.9741 1.9761 414.1020 414.6339 0.0806 -1.0000 -1.0000 5833847 1576252694.60 151.4558 59.9976 32.0000 1.9739 1.9760 413.9859 414.5193 0.0808 -1.0000 -1.0000 5833910 1576252694.70 151.4558 59.9976 32.0000 1.9735 1.9756 414.0948 414.6280 0.0808 -1.0000 -1.0000 5833972 1576252694.80 151.5970 59.9964 32.0000 1.9726 1.9747 414.2003 414.7334 0.0807 -1.0000 -1.0000 5834035 1576252694.90 151.5970 59.9964 32.0000 1.9735 1.9756 414.1039 414.6371 0.0808 -1.0000 -1.0000 5834113 1576252695.00 151.5970 59.9964 32.0000 1.9742 1.9763 414.0341 414.5673 0.0809 -1.0000 -1.0000 5834175 1576252695.10 151.5970 59.9964 32.0000 1.9729 1.9750 414.2040 414.7383 0.0809 -1.0000 -1.0000 5834238 1576252695.20 151.4982 59.9964 32.0000 1.9728 1.9749 414.2844 414.8184 0.0809 -1.0000 -1.0000 5834316 1576252695.30 151.4982 59.9964 32.0000 1.9738 1.9758 414.1121 414.6454 0.0807 -1.0000 -1.0000 5834378 1576252695.40 151.4982 59.9964 32.0000 1.9736 1.9757 413.9901 414.5223 0.0807 -1.0000 -1.0000 5834441 1576252695.50 151.4982 59.9964 32.0000 1.9736 1.9757 414.0918 414.6245 0.0807 -1.0000 -1.0000 5834628 1576252695.60 151.4982 59.9964 32.0000 1.9729 1.9750 414.2193 414.7537 0.0809 -1.0000 -1.0000 5834691 1576252695.70 151.4982 59.9964 32.0000 1.9741 1.9762 414.0688 414.6030 0.0809 -1.0000 -1.0000 5834753 1576252695.80 151.4982 59.9964 32.0000 1.9736 1.9757 413.9684 414.5012 0.0807 -1.0000 -1.0000 5834831 1576252695.90 151.4982 59.9964 32.0000 1.9729 1.9750 414.1492 414.6829 0.0808 -1.0000 -1.0000 5834894 1576252696.00 151.4982 59.9964 32.0000 1.9734 1.9755 414.1600 414.6936 0.0808 -1.0000 -1.0000 5835113 1576252696.10 151.4982 59.9964 32.0000 1.9738 1.9759 414.0504 414.5837 0.0808 -1.0000 -1.0000 5835191 1576252696.20 151.4982 59.9964 32.0000 1.9735 1.9756 414.1277 414.6613 0.0807 -1.0000 -1.0000 5835253 1576252696.30 151.4982 59.9964 32.0000 1.9728 1.9749 414.2310 414.7645 0.0808 -1.0000 -1.0000 5835472 1576252696.40 151.4982 59.9964 32.0000 1.9729 1.9750 414.2294 414.7623 0.0807 -1.0000 -1.0000 5835550 1576252696.50 151.5475 59.9964 32.0000 1.9735 1.9756 414.0268 414.5607 0.0809 -1.0000 -1.0000 5835613 1576252696.60 151.5475 59.9964 32.0000 1.9748 1.9769 414.0774 414.6106 0.0808 -1.0000 -1.0000 5835691 1576252696.70 151.5475 59.9964 32.0000 1.9732 1.9753 414.2023 414.7367 0.0810 -1.0000 -1.0000 5835753 1576252696.80 151.5475 59.9964 32.0000 1.9735 1.9756 414.2649 414.7995 0.0810 -1.0000 -1.0000 5835816 1576252696.90 151.5530 59.9964 32.0000 1.9733 1.9754 414.1688 414.7036 0.0809 -1.0000 -1.0000 5835894 1576252697.00 151.5993 59.9964 32.0000 1.9737 1.9758 414.0716 414.6056 0.0810 -1.0000 -1.0000 5836659 1576252697.10 151.5993 59.9964 32.0000 1.9731 1.9752 414.1156 414.6509 0.0811 -1.0000 -1.0000 5836722 1576252697.20 151.5993 59.9964 32.0000 1.9735 1.9756 414.1309 414.6643 0.0808 -1.0000 -1.0000 5836800 1576252697.30 151.5993 59.9964 32.0000 1.9743 1.9764 414.2741 414.8086 0.0808 -1.0000 -1.0000 5836863 1576252697.40 151.5993 59.9964 32.0000 1.9734 1.9755 414.1489 414.6829 0.0808 -1.0000 -1.0000 5836941 1576252697.50 151.5411 59.9964 32.0000 1.9730 1.9751 414.0982 414.6326 0.0810 -1.0000 -1.0000 5837019 1576252697.60 151.5411 59.9964 32.0000 1.9733 1.9754 414.1673 414.7005 0.0808 -1.0000 -1.0000 5837082 1576252697.70 151.5411 59.9964 32.0000 1.9735 1.9756 414.0782 414.6112 0.0807 -1.0000 -1.0000 5837144 1576252697.80 151.5411 59.9964 32.0000 1.9735 1.9756 413.9577 414.4909 0.0808 -1.0000 -1.0000 5837207 1576252697.90 151.5411 59.9964 32.0000 1.9736 1.9757 414.1365 414.6695 0.0808 -1.0000 -1.0000 5837285 1576252698.00 151.5411 59.9964 32.0000 1.9737 1.9758 414.2595 414.7939 0.0809 -1.0000 -1.0000 5837332 1576252698.10 151.4711 59.9964 32.0000 1.9733 1.9754 414.1475 414.6811 0.0808 -1.0000 -1.0000 5837410 1576252698.20 151.4711 59.9964 32.0000 1.9739 1.9760 414.0600 414.5955 0.0812 -1.0000 -1.0000 5837472 1576252698.30 151.4711 59.9964 32.0000 1.9727 1.9748 414.2414 414.7749 0.0808 -1.0000 -1.0000 5837550 1576252698.40 151.4711 59.9964 32.0000 1.9735 1.9756 414.1363 414.6692 0.0808 -1.0000 -1.0000 5837613 1576252698.50 151.4711 59.9964 32.0000 1.9739 1.9760 414.0679 414.6015 0.0809 -1.0000 -1.0000 5837675 1576252698.60 151.4711 59.9964 32.0000 1.9735 1.9756 413.9857 414.5189 0.0808 -1.0000 -1.0000 5837738 1576252698.70 151.5498 59.9964 32.0000 1.9731 1.9752 414.1323 414.6663 0.0809 -1.0000 -1.0000 5837800 1576252698.80 151.5498 59.9964 32.0000 1.9733 1.9754 414.1849 414.7194 0.0809 -1.0000 -1.0000 5837863 1576252698.90 151.5498 59.9964 32.0000 1.9741 1.9762 414.1363 414.6697 0.0808 -1.0000 -1.0000 5837941 1576252699.00 151.5498 59.9964 32.0000 1.9746 1.9767 413.9396 414.4727 0.0808 -1.0000 -1.0000 5838113 1576252699.10 151.5498 59.9964 32.0000 1.9735 1.9756 414.0557 414.5894 0.0809 -1.0000 -1.0000 5838175 1576252699.20 151.5498 59.9964 32.0000 1.9732 1.9752 414.1233 414.6569 0.0808 -1.0000 -1.0000 5838253 1576252699.30 151.5498 59.9964 32.0000 1.9731 1.9752 414.1488 414.6825 0.0808 -1.0000 -1.0000 5838316 1576252699.40 151.5498 59.9964 32.0000 1.9737 1.9757 414.0349 414.5687 0.0809 -1.0000 -1.0000 5838378 1576252699.50 151.5498 59.9964 32.0000 1.9732 1.9753 414.1446 414.6784 0.0808 -1.0000 -1.0000 5838456 1576252699.60 151.5498 59.9964 32.0000 1.9730 1.9751 414.1685 414.7028 0.0809 -1.0000 -1.0000 5838628 1576252699.70 151.5498 59.9964 32.0000 1.9733 1.9753 413.9707 414.5043 0.0808 -1.0000 -1.0000 5838691 1576252699.80 151.5443 59.9964 32.0000 1.9732 1.9753 414.0327 414.5656 0.0807 -1.0000 -1.0000 5838753 1576252699.90 151.4628 59.9966 32.0000 1.9729 1.9750 414.2085 414.7422 0.0809 -1.0000 -1.0000 5838816 1576252700.00 151.4628 59.9966 32.0000 1.9733 1.9754 414.1194 414.6536 0.0809 -1.0000 -1.0000 5839082 1576252700.10 151.4628 59.9966 32.0000 1.9734 1.9755 413.9981 414.5306 0.0806 -1.0000 -1.0000 5839159 1576252700.20 151.4628 59.9966 32.0000 1.9735 1.9756 413.9897 414.5233 0.0809 -1.0000 -1.0000 5839222 1576252700.30 151.4628 59.9966 32.0000 1.9727 1.9748 414.1114 414.6455 0.0808 -1.0000 -1.0000 5839285 1576252700.40 151.4628 59.9966 32.0000 1.9727 1.9748 414.2748 414.8083 0.0809 -1.0000 -1.0000 5839347 1576252700.50 151.4252 59.9966 32.0000 1.9732 1.9753 414.0726 414.6059 0.0807 -1.0000 -1.0000 5839410 1576252700.60 151.4252 59.9966 32.0000 1.9733 1.9753 413.9963 414.5295 0.0808 -1.0000 -1.0000 5839863 1576252700.70 151.4252 59.9966 32.0000 1.9730 1.9751 414.1131 414.6462 0.0808 -1.0000 -1.0000 5839925 1576252700.80 151.4252 59.9966 32.0000 1.9723 1.9744 414.1346 414.6686 0.0808 -1.0000 -1.0000 5839988 1576252700.90 151.4252 59.9966 32.0000 1.9734 1.9755 414.0493 414.5834 0.0809 -1.0000 -1.0000 5840066 1576252701.00 151.4532 59.9966 32.0000 1.9738 1.9759 413.9611 414.4951 0.0809 -1.0000 -1.0000 5840128 1576252701.10 151.4544 59.9966 32.0000 1.9724 1.9745 414.0387 414.5721 0.0807 -1.0000 -1.0000 5840347 1576252701.20 151.4544 59.9966 32.0000 1.9722 1.9743 414.1236 414.6573 0.0808 -1.0000 -1.0000 5840425 1576252701.30 151.4544 59.9966 32.0000 1.9718 1.9739 414.1881 414.7215 0.0808 -1.0000 -1.0000 5840488 1576252701.40 151.4544 59.9966 32.0000 1.9730 1.9751 414.0248 414.5580 0.0808 -1.0000 -1.0000 5840550 1576252701.50 151.4544 59.9966 32.0000 1.9741 1.9762 413.9534 414.4855 0.0807 -1.0000 -1.0000 5840613 1576252701.60 151.4966 59.9966 32.0000 1.9734 1.9755 414.0238 414.5577 0.0809 -1.0000 -1.0000 5840847 1576252701.70 151.4966 59.9966 32.0000 1.9721 1.9742 414.1699 414.7039 0.0808 -1.0000 -1.0000 5840910 1576252701.80 151.4966 59.9966 32.0000 1.9730 1.9750 413.9749 414.5087 0.0810 -1.0000 -1.0000 5840988 1576252701.90 151.4966 59.9966 32.0000 1.9730 1.9751 413.9453 414.4794 0.0809 -1.0000 -1.0000 5841050 1576252702.00 151.4966 59.9966 32.0000 1.9723 1.9744 414.0485 414.5818 0.0808 -1.0000 -1.0000 5841113 1576252702.10 151.4108 59.9966 32.0000 1.9718 1.9739 414.2563 414.7906 0.0810 -1.0000 -1.0000 5841191 1576252702.20 151.4104 59.9966 32.0000 1.9726 1.9747 414.1013 414.6345 0.0808 -1.0000 -1.0000 5841253 1576252702.30 151.4104 59.9966 32.0000 1.9730 1.9750 414.0270 414.5601 0.0807 -1.0000 -1.0000 5841316 1576252702.40 151.4104 59.9966 32.0000 1.9726 1.9747 413.9341 414.4671 0.0808 -1.0000 -1.0000 5841378 1576252702.50 151.4104 59.9966 32.0000 1.9724 1.9745 414.0366 414.5700 0.0809 -1.0000 -1.0000 5841441 1576252702.60 151.4104 59.9966 32.0000 1.9723 1.9744 414.1672 414.7015 0.0809 -1.0000 -1.0000 5841519 1576252702.70 151.4104 59.9966 32.0000 1.9726 1.9746 414.1486 414.6824 0.0808 -1.0000 -1.0000 5841582 1576252702.80 151.4188 59.9966 32.0000 1.9729 1.9750 413.9594 414.4927 0.0808 -1.0000 -1.0000 5841644 1576252702.90 151.4194 59.9966 32.0000 1.9730 1.9750 414.0566 414.5899 0.0808 -1.0000 -1.0000 5841722 1576252703.00 151.4194 59.9966 32.0000 1.9725 1.9746 414.1481 414.6820 0.0809 -1.0000 -1.0000 5841785 1576252703.10 151.4194 59.9966 32.0000 1.9734 1.9755 414.0426 414.5766 0.0805 -1.0000 -1.0000 5842113 1576252703.20 151.4194 59.9966 32.0000 1.9734 1.9755 414.0456 414.5787 0.0808 -1.0000 -1.0000 5842175 1576252703.30 151.4194 59.9966 32.0000 1.9733 1.9753 414.0484 414.5818 0.0809 -1.0000 -1.0000 5842238 1576252703.40 151.4984 59.9966 32.0000 1.9730 1.9751 414.1575 414.6922 0.0810 -1.0000 -1.0000 5842300 1576252703.50 151.4984 59.9966 32.0000 1.9735 1.9756 414.0406 414.5733 0.0807 -1.0000 -1.0000 5842378 1576252703.60 151.4984 59.9966 32.0000 1.9733 1.9754 414.0612 414.5944 0.0808 -1.0000 -1.0000 5842597 1576252703.70 151.4984 59.9966 32.0000 1.9726 1.9747 414.1245 414.6580 0.0809 -1.0000 -1.0000 5842722 1576252703.80 151.4984 59.9966 32.0000 1.9736 1.9757 414.1119 414.6459 0.0809 -1.0000 -1.0000 5842784 1576252703.90 151.4984 59.9966 32.0000 1.9748 1.9769 413.9404 414.4729 0.0807 -1.0000 -1.0000 5842847 1576252704.00 151.5185 59.9966 32.0000 1.9731 1.9752 414.2130 414.7468 0.0808 -1.0000 -1.0000 5842909 1576252704.10 151.5185 59.9966 32.0000 1.9730 1.9751 414.1722 414.7061 0.0809 -1.0000 -1.0000 5842988 1576252704.20 151.5185 59.9966 32.0000 1.9733 1.9754 413.9905 414.5244 0.0809 -1.0000 -1.0000 5843113 1576252704.30 151.5185 59.9966 32.0000 1.9733 1.9754 414.0573 414.5910 0.0808 -1.0000 -1.0000 5843191 1576252704.40 151.5185 59.9966 32.0000 1.9728 1.9749 414.1985 414.7324 0.0809 -1.0000 -1.0000 5843253 1576252704.50 151.5011 59.9966 32.0000 1.9726 1.9747 414.1552 414.6893 0.0809 -1.0000 -1.0000 5843316 1576252704.60 151.5011 59.9966 32.0000 1.9731 1.9752 414.1230 414.6571 0.0809 -1.0000 -1.0000 5843378 1576252704.70 151.5011 59.9966 32.0000 1.9733 1.9754 414.0186 414.5522 0.0808 -1.0000 -1.0000 5843863 1576252704.80 151.5011 59.9966 32.0000 1.9729 1.9750 414.0384 414.5707 0.0806 -1.0000 -1.0000 5843925 1576252704.90 151.5011 59.9966 32.0000 1.9729 1.9750 414.0305 414.5641 0.0808 -1.0000 -1.0000 5843988 1576252705.00 151.4756 59.9966 32.0000 1.9719 1.9740 414.1706 414.7032 0.0807 -1.0000 -1.0000 5844050 1576252705.10 151.4054 59.9965 32.0000 1.9731 1.9752 414.0713 414.6049 0.0809 -1.0000 -1.0000 5844113 1576252705.20 151.4054 59.9965 32.0000 1.9733 1.9754 414.0301 414.5635 0.0808 -1.0000 -1.0000 5844394 1576252705.30 151.4054 59.9965 32.0000 1.9727 1.9748 414.0910 414.6245 0.0808 -1.0000 -1.0000 5844456 1576252705.40 151.4054 59.9965 32.0000 1.9723 1.9744 414.1763 414.7103 0.0809 -1.0000 -1.0000 5844503 1576252705.50 151.4054 59.9965 32.0000 1.9728 1.9749 414.1464 414.6799 0.0808 -1.0000 -1.0000 5844581 1576252705.60 151.4513 59.9965 32.0000 1.9739 1.9760 414.0896 414.6224 0.0807 -1.0000 -1.0000 5844644 1576252705.70 151.4513 59.9965 32.0000 1.9740 1.9761 413.9446 414.4781 0.0810 -1.0000 -1.0000 5844878 1576252705.80 151.4513 59.9965 32.0000 1.9734 1.9755 414.0514 414.5852 0.0809 -1.0000 -1.0000 5844956 1576252705.90 151.4513 59.9965 32.0000 1.9727 1.9748 414.1977 414.7316 0.0809 -1.0000 -1.0000 5845019 1576252706.00 151.4513 59.9965 32.0000 1.9727 1.9748 414.0714 414.6051 0.0808 -1.0000 -1.0000 5845081 1576252706.10 151.4513 59.9965 32.0000 1.9738 1.9759 414.0003 414.5343 0.0810 -1.0000 -1.0000 5845159 1576252706.20 151.4913 59.9965 32.0000 1.9736 1.9757 414.0314 414.5653 0.0809 -1.0000 -1.0000 5845222 1576252706.30 151.5184 59.9965 32.0000 1.9727 1.9748 414.1819 414.7159 0.0809 -1.0000 -1.0000 5845363 1576252706.40 151.5184 59.9965 32.0000 1.9738 1.9759 414.1059 414.6395 0.0808 -1.0000 -1.0000 5845425 1576252706.50 151.5184 59.9965 32.0000 1.9737 1.9758 413.9268 414.4600 0.0808 -1.0000 -1.0000 5845488 1576252706.60 151.5184 59.9965 32.0000 1.9734 1.9755 414.0261 414.5600 0.0809 -1.0000 -1.0000 5845550 1576252706.70 151.5184 59.9965 32.0000 1.9723 1.9744 414.1211 414.6548 0.0808 -1.0000 -1.0000 5845613 1576252706.80 151.5558 59.9965 32.0000 1.9729 1.9750 414.2748 414.8068 0.0806 -1.0000 -1.0000 5845925 1576252706.90 151.5581 59.9965 32.0000 1.9732 1.9753 414.1599 414.6940 0.0810 -1.0000 -1.0000 5846003 1576252707.00 151.5581 59.9965 32.0000 1.9737 1.9758 414.0402 414.5743 0.0808 -1.0000 -1.0000 5846066 1576252707.10 151.5581 59.9965 32.0000 1.9736 1.9757 413.9951 414.5290 0.0809 -1.0000 -1.0000 5846128 1576252707.20 151.5581 59.9965 32.0000 1.9733 1.9754 414.1790 414.7128 0.0809 -1.0000 -1.0000 5846191 1576252707.30 151.5581 59.9965 32.0000 1.9724 1.9745 414.2084 414.7421 0.0808 -1.0000 -1.0000 5846894 1576252707.40 151.5232 59.9965 32.0000 1.9732 1.9753 414.0495 414.5837 0.0810 -1.0000 -1.0000 5846956 1576252707.50 151.5232 59.9965 32.0000 1.9735 1.9756 414.1352 414.6699 0.0809 -1.0000 -1.0000 5847034 1576252707.60 151.5232 59.9965 32.0000 1.9727 1.9748 414.1645 414.6987 0.0810 -1.0000 -1.0000 5847097 1576252707.70 151.5232 59.9965 32.0000 1.9728 1.9749 414.0780 414.6128 0.0808 -1.0000 -1.0000 5847159 1576252707.80 151.5232 59.9965 32.0000 1.9736 1.9757 413.9413 414.4759 0.0810 -1.0000 -1.0000 5847238 1576252707.90 151.4129 59.9965 32.0000 1.9739 1.9760 413.9257 414.4595 0.0809 -1.0000 -1.0000 5847300 1576252708.00 151.4047 59.9965 32.0000 1.9730 1.9751 414.1242 414.6582 0.0809 -1.0000 -1.0000 5847363 1576252708.10 151.4047 59.9965 32.0000 1.9725 1.9746 414.1714 414.7045 0.0807 -1.0000 -1.0000 5847441 1576252708.20 151.4047 59.9965 32.0000 1.9732 1.9753 413.9733 414.5058 0.0807 -1.0000 -1.0000 5847503 1576252708.30 151.4047 59.9965 32.0000 1.9735 1.9756 413.8890 414.4227 0.0810 -1.0000 -1.0000 5847566 1576252708.40 151.4047 59.9965 32.0000 1.9733 1.9754 413.9766 414.5080 0.0807 -1.0000 -1.0000 5847628 1576252708.50 151.4834 59.9965 32.0000 1.9732 1.9753 414.0775 414.6121 0.0810 -1.0000 -1.0000 5847691 1576252708.60 151.4834 59.9965 32.0000 1.9730 1.9751 414.1232 414.6585 0.0811 -1.0000 -1.0000 5847769 1576252708.70 151.4834 59.9965 32.0000 1.9737 1.9758 414.0398 414.5742 0.0809 -1.0000 -1.0000 5847832 1576252708.80 151.4834 59.9965 32.0000 1.9741 1.9762 413.9480 414.4810 0.0808 -1.0000 -1.0000 5847894 1576252708.90 151.4834 59.9965 32.0000 1.9737 1.9758 414.0847 414.6187 0.0809 -1.0000 -1.0000 5847956 1576252709.00 151.4985 59.9965 32.0000 1.9731 1.9752 414.1187 414.6527 0.0809 -1.0000 -1.0000 5848019 1576252709.10 151.5625 59.9967 32.0000 1.9740 1.9761 414.2286 414.7627 0.0808 -1.0000 -1.0000 5848082 1576252709.20 151.5625 59.9967 32.0000 1.9730 1.9751 414.1251 414.6581 0.0807 -1.0000 -1.0000 5848159 1576252709.30 151.5625 59.9967 32.0000 1.9734 1.9755 413.9834 414.5176 0.0809 -1.0000 -1.0000 5848222 1576252709.40 151.5625 59.9967 32.0000 1.9728 1.9749 414.0102 414.5437 0.0808 -1.0000 -1.0000 5848284 1576252709.50 151.5625 59.9967 32.0000 1.9724 1.9745 414.1749 414.7091 0.0810 -1.0000 -1.0000 5848363 1576252709.60 151.5625 59.9967 32.0000 1.9720 1.9741 414.1839 414.7185 0.0809 -1.0000 -1.0000 5848425 1576252709.70 151.5625 59.9967 32.0000 1.9736 1.9757 413.9044 414.4374 0.0808 -1.0000 -1.0000 5848488 1576252709.80 151.5625 59.9967 32.0000 1.9731 1.9752 413.9642 414.4978 0.0808 -1.0000 -1.0000 5848550 1576252709.90 151.5625 59.9967 32.0000 1.9736 1.9757 414.1050 414.6387 0.0808 -1.0000 -1.0000 5848894 1576252710.00 151.5625 59.9967 32.0000 1.9733 1.9754 414.0403 414.5736 0.0808 -1.0000 -1.0000 5848956 1576252710.10 151.5625 59.9967 32.0000 1.9733 1.9754 414.0060 414.5392 0.0808 -1.0000 -1.0000 5849034 1576252710.20 151.5129 59.9967 32.0000 1.9736 1.9757 414.1201 414.6533 0.0807 -1.0000 -1.0000 5849097 1576252710.30 151.4856 59.9967 32.0000 1.9731 1.9752 414.2035 414.7370 0.0808 -1.0000 -1.0000 5849175 1576252710.40 151.4856 59.9967 32.0000 1.9737 1.9758 414.1525 414.6865 0.0808 -1.0000 -1.0000 5849691 1576252710.50 151.4856 59.9967 32.0000 1.9740 1.9761 413.9442 414.4770 0.0807 -1.0000 -1.0000 5849753 1576252710.60 151.4856 59.9967 32.0000 1.9732 1.9753 414.0459 414.5789 0.0808 -1.0000 -1.0000 5849832 1576252710.70 151.4856 59.9967 32.0000 1.9733 1.9754 414.0916 414.6243 0.0808 -1.0000 -1.0000 5849894 1576252710.80 151.4520 59.9967 32.0000 1.9737 1.9758 414.0934 414.6279 0.0810 -1.0000 -1.0000 5849956 1576252710.90 151.4520 59.9967 32.0000 1.9739 1.9760 414.0167 414.5505 0.0808 -1.0000 -1.0000 5850097 1576252711.00 151.4520 59.9967 32.0000 1.9733 1.9754 414.1355 414.6697 0.0810 -1.0000 -1.0000 5850159 1576252711.10 151.4520 59.9967 32.0000 1.9729 1.9750 414.1911 414.7254 0.0809 -1.0000 -1.0000 5850222 1576252711.20 151.4520 59.9967 32.0000 1.9733 1.9754 413.9359 414.4695 0.0808 -1.0000 -1.0000 5850284 1576252711.30 151.5231 59.9967 32.0000 1.9741 1.9762 414.0427 414.5759 0.0808 -1.0000 -1.0000 5850347 1576252711.40 151.5258 59.9967 32.0000 1.9732 1.9753 414.2201 414.7525 0.0806 -1.0000 -1.0000 5850581 1576252711.50 151.5258 59.9967 32.0000 1.9726 1.9747 414.2219 414.7556 0.0809 -1.0000 -1.0000 5850659 1576252711.60 151.5258 59.9967 32.0000 1.9743 1.9764 413.9694 414.5030 0.0808 -1.0000 -1.0000 5850722 1576252711.70 151.5258 59.9967 32.0000 1.9741 1.9762 413.8877 414.4212 0.0809 -1.0000 -1.0000 5850784 1576252711.80 151.5258 59.9967 32.0000 1.9737 1.9758 414.0907 414.6247 0.0809 -1.0000 -1.0000 5850863 1576252711.90 151.5440 59.9967 32.0000 1.9732 1.9753 414.1500 414.6844 0.0809 -1.0000 -1.0000 5851097 1576252712.00 151.5440 59.9967 32.0000 1.9736 1.9757 413.9923 414.5267 0.0810 -1.0000 -1.0000 5851159 1576252712.10 151.5440 59.9967 32.0000 1.9735 1.9756 413.9390 414.4731 0.0809 -1.0000 -1.0000 5851222 1576252712.20 151.5440 59.9967 32.0000 1.9736 1.9757 414.0395 414.5738 0.0810 -1.0000 -1.0000 5851285 1576252712.30 151.5440 59.9967 32.0000 1.9733 1.9754 414.0913 414.6261 0.0810 -1.0000 -1.0000 5851363 1576252712.40 151.4895 59.9967 32.0000 1.9739 1.9760 414.0812 414.6157 0.0810 -1.0000 -1.0000 5851425 1576252712.50 151.4695 59.9967 32.0000 1.9737 1.9758 413.9558 414.4894 0.0808 -1.0000 -1.0000 5851488 1576252712.60 151.4695 59.9967 32.0000 1.9734 1.9755 414.0441 414.5772 0.0808 -1.0000 -1.0000 5851566 1576252712.70 151.4695 59.9967 32.0000 1.9734 1.9755 414.1776 414.7112 0.0808 -1.0000 -1.0000 5851628 1576252712.80 151.4695 59.9967 32.0000 1.9739 1.9760 413.9902 414.5241 0.0809 -1.0000 -1.0000 5851691 1576252712.90 151.4695 59.9967 32.0000 1.9753 1.9774 413.9038 414.4375 0.0809 -1.0000 -1.0000 5851769 1576252713.00 151.4695 59.9967 32.0000 1.9741 1.9762 414.1150 414.6480 0.0807 -1.0000 -1.0000 5851832 1576252713.10 151.4859 59.9967 32.0000 1.9732 1.9753 414.0628 414.5961 0.0808 -1.0000 -1.0000 5851894 1576252713.20 151.5161 59.9967 32.0000 1.9739 1.9760 413.9775 414.5120 0.0811 -1.0000 -1.0000 5851972 1576252713.30 151.5161 59.9967 32.0000 1.9739 1.9760 413.9214 414.4546 0.0807 -1.0000 -1.0000 5852035 1576252713.40 151.5161 59.9967 32.0000 1.9737 1.9758 414.0072 414.5403 0.0808 -1.0000 -1.0000 5852097 1576252713.50 151.5161 59.9967 32.0000 1.9732 1.9753 414.1768 414.7106 0.0809 -1.0000 -1.0000 5852378 1576252713.60 151.5161 59.9967 32.0000 1.9731 1.9752 414.2180 414.7524 0.0810 -1.0000 -1.0000 5852441 1576252713.70 151.4955 59.9967 32.0000 1.9741 1.9762 414.0290 414.5638 0.0810 -1.0000 -1.0000 5852503 1576252713.80 151.4955 59.9967 32.0000 1.9743 1.9764 413.8819 414.4152 0.0808 -1.0000 -1.0000 5852581 1576252713.90 151.4955 59.9967 32.0000 1.9730 1.9751 414.0312 414.5648 0.0809 -1.0000 -1.0000 5852644 1576252714.00 151.4955 59.9967 32.0000 1.9721 1.9742 414.1038 414.6375 0.0808 -1.0000 -1.0000 5853128 1576252714.10 151.4955 59.9967 32.0000 1.9727 1.9748 414.0777 414.6110 0.0808 -1.0000 -1.0000 5853191 1576252714.20 151.5349 59.9967 32.0000 1.9738 1.9759 413.9874 414.5190 0.0805 -1.0000 -1.0000 5853253 1576252714.30 151.5546 59.9967 32.0000 1.9733 1.9754 414.0760 414.6096 0.0809 -1.0000 -1.0000 5853347 1576252714.40 151.5546 59.9967 32.0000 1.9725 1.9746 414.2057 414.7389 0.0808 -1.0000 -1.0000 5853410 1576252714.50 151.5546 59.9967 32.0000 1.9727 1.9748 414.0906 414.6249 0.0809 -1.0000 -1.0000 5853472 1576252714.60 151.5546 59.9967 32.0000 1.9732 1.9753 413.9206 414.4533 0.0807 -1.0000 -1.0000 5853550 1576252714.70 151.5546 59.9967 32.0000 1.9728 1.9749 413.9450 414.4783 0.0808 -1.0000 -1.0000 5853613 1576252714.80 151.5546 59.9967 32.0000 1.9731 1.9752 414.1022 414.6351 0.0808 -1.0000 -1.0000 5853675 1576252714.90 151.4710 59.9976 32.0000 1.9723 1.9744 414.2076 414.7419 0.0809 -1.0000 -1.0000 5853753 1576252715.00 151.4710 59.9976 32.0000 1.9731 1.9752 414.0552 414.5880 0.0807 -1.0000 -1.0000 5854378 1576252715.10 151.4710 59.9976 32.0000 1.9744 1.9765 413.8845 414.4166 0.0807 -1.0000 -1.0000 5854441 1576252715.20 151.4710 59.9976 32.0000 1.9734 1.9755 413.9380 414.4714 0.0809 -1.0000 -1.0000 5854519 1576252715.30 151.4710 59.9976 32.0000 1.9732 1.9753 414.1488 414.6823 0.0808 -1.0000 -1.0000 5854597 1576252715.40 151.4728 59.9976 32.0000 1.9729 1.9750 414.0739 414.6065 0.0807 -1.0000 -1.0000 5854659 1576252715.50 151.4728 59.9976 32.0000 1.9739 1.9759 414.0081 414.5416 0.0809 -1.0000 -1.0000 5854722 1576252715.60 151.4728 59.9976 32.0000 1.9732 1.9753 414.0824 414.6157 0.0808 -1.0000 -1.0000 5854784 1576252715.70 151.4728 59.9976 32.0000 1.9725 1.9746 414.1590 414.6918 0.0808 -1.0000 -1.0000 5854847 1576252715.80 151.4728 59.9976 32.0000 1.9737 1.9758 413.9766 414.5093 0.0808 -1.0000 -1.0000 5854925 1576252715.90 151.4728 59.9976 32.0000 1.9738 1.9759 413.9167 414.4510 0.0811 -1.0000 -1.0000 5854988 1576252716.00 151.5536 59.9976 32.0000 1.9735 1.9756 414.0879 414.6214 0.0808 -1.0000 -1.0000 5855097 1576252716.10 151.5536 59.9976 32.0000 1.9739 1.9760 414.0996 414.6334 0.0809 -1.0000 -1.0000 5855159 1576252716.20 151.5536 59.9976 32.0000 1.9734 1.9755 414.0669 414.6005 0.0808 -1.0000 -1.0000 5855222 1576252716.30 151.5536 59.9976 32.0000 1.9736 1.9757 413.9459 414.4781 0.0807 -1.0000 -1.0000 5855300 1576252716.40 151.5536 59.9976 32.0000 1.9742 1.9763 413.9546 414.4885 0.0810 -1.0000 -1.0000 5855363 1576252716.50 151.5536 59.9976 32.0000 1.9734 1.9755 413.9888 414.5222 0.0808 -1.0000 -1.0000 5855863 1576252716.60 151.5433 59.9976 32.0000 1.9736 1.9757 414.0824 414.6155 0.0808 -1.0000 -1.0000 5855941 1576252716.70 151.5412 59.9976 32.0000 1.9731 1.9752 413.9337 414.4670 0.0809 -1.0000 -1.0000 5856003 1576252716.80 151.5412 59.9976 32.0000 1.9736 1.9757 413.9257 414.4596 0.0809 -1.0000 -1.0000 5856066 1576252716.90 151.5412 59.9976 32.0000 1.9733 1.9754 413.9959 414.5286 0.0807 -1.0000 -1.0000 5856128 1576252717.00 151.5412 59.9976 32.0000 1.9723 1.9743 414.1691 414.7027 0.0808 -1.0000 -1.0000 5856191 1576252717.10 151.5412 59.9976 32.0000 1.9727 1.9748 414.0692 414.6023 0.0807 -1.0000 -1.0000 5856316 1576252717.20 151.5412 59.9976 32.0000 1.9733 1.9754 413.8967 414.4297 0.0808 -1.0000 -1.0000 5856409 1576252717.30 151.5412 59.9976 32.0000 1.9734 1.9755 413.9582 414.4916 0.0808 -1.0000 -1.0000 5856472 1576252717.40 151.5412 59.9976 32.0000 1.9723 1.9743 414.0700 414.6032 0.0808 -1.0000 -1.0000 5856534 1576252717.50 151.5412 59.9976 32.0000 1.9730 1.9751 414.1128 414.6464 0.0809 -1.0000 -1.0000 5856597 1576252717.60 151.5412 59.9976 32.0000 1.9734 1.9755 414.0259 414.5604 0.0810 -1.0000 -1.0000 5856675 1576252717.70 151.4756 59.9976 32.0000 1.9737 1.9758 414.0036 414.5374 0.0809 -1.0000 -1.0000 5856722 1576252717.80 151.4756 59.9976 32.0000 1.9730 1.9751 414.0706 414.6044 0.0809 -1.0000 -1.0000 5856816 1576252717.90 151.4756 59.9976 32.0000 1.9729 1.9750 414.0833 414.6168 0.0809 -1.0000 -1.0000 5856894 1576252718.00 151.4756 59.9976 32.0000 1.9733 1.9754 414.0210 414.5552 0.0810 -1.0000 -1.0000 5856956 1576252718.10 151.4756 59.9976 32.0000 1.9735 1.9756 413.9375 414.4720 0.0810 -1.0000 -1.0000 5857081 1576252718.20 151.4742 59.9976 32.0000 1.9728 1.9749 414.1047 414.6380 0.0807 -1.0000 -1.0000 5857144 1576252718.30 151.4375 59.9976 32.0000 1.9729 1.9750 414.1635 414.6966 0.0807 -1.0000 -1.0000 5857222 1576252718.40 151.4375 59.9976 32.0000 1.9733 1.9754 414.1104 414.6436 0.0808 -1.0000 -1.0000 5857285 1576252718.50 151.4375 59.9976 32.0000 1.9737 1.9758 414.0050 414.5388 0.0809 -1.0000 -1.0000 5857347 1576252718.60 151.4375 59.9976 32.0000 1.9733 1.9754 413.9678 414.5013 0.0809 -1.0000 -1.0000 5857644 1576252718.70 151.4375 59.9976 32.0000 1.9723 1.9744 414.0448 414.5788 0.0808 -1.0000 -1.0000 5857707 1576252718.80 151.4375 59.9976 32.0000 1.9725 1.9746 414.1666 414.7004 0.0809 -1.0000 -1.0000 5857769 1576252718.90 151.5090 59.9976 32.0000 1.9736 1.9757 413.9562 414.4909 0.0810 -1.0000 -1.0000 5857832 1576252719.00 151.5384 59.9976 32.0000 1.9739 1.9760 414.0353 414.5687 0.0808 -1.0000 -1.0000 5857894 1576252719.10 151.5384 59.9976 32.0000 1.9729 1.9750 414.1443 414.6782 0.0810 -1.0000 -1.0000 5858113 1576252719.20 151.5384 59.9976 32.0000 1.9733 1.9754 414.0598 414.5939 0.0807 -1.0000 -1.0000 5858191 1576252719.30 151.5384 59.9976 32.0000 1.9735 1.9756 413.8604 414.3932 0.0808 -1.0000 -1.0000 5858253 1576252719.40 151.5384 59.9976 32.0000 1.9730 1.9751 413.9847 414.5176 0.0807 -1.0000 -1.0000 5858316 1576252719.50 151.5454 59.9976 32.0000 1.9729 1.9750 414.1060 414.6390 0.0808 -1.0000 -1.0000 5858378 1576252719.60 151.5454 59.9976 32.0000 1.9734 1.9755 414.1186 414.6529 0.0809 -1.0000 -1.0000 5858613 1576252719.70 151.5454 59.9976 32.0000 1.9736 1.9757 413.9800 414.5142 0.0809 -1.0000 -1.0000 5858675 1576252719.80 151.5454 59.9976 32.0000 1.9736 1.9757 414.0486 414.5816 0.0807 -1.0000 -1.0000 5858738 1576252719.90 151.5454 59.9976 32.0000 1.9725 1.9746 414.1708 414.7042 0.0808 -1.0000 -1.0000 5858800 1576252720.00 151.4745 59.9975 32.0000 1.9729 1.9749 414.0974 414.6301 0.0808 -1.0000 -1.0000 5858863 1576252720.10 151.4745 59.9975 32.0000 1.9734 1.9755 414.0338 414.5683 0.0810 -1.0000 -1.0000 5858941 1576252720.20 151.4745 59.9975 32.0000 1.9730 1.9751 414.1318 414.6657 0.0808 -1.0000 -1.0000 5859003 1576252720.30 151.4745 59.9975 32.0000 1.9726 1.9747 414.1758 414.7098 0.0809 -1.0000 -1.0000 5859081 1576252720.40 151.4745 59.9975 32.0000 1.9736 1.9757 414.0271 414.5612 0.0809 -1.0000 -1.0000 5859144 1576252720.50 151.4745 59.9975 32.0000 1.9736 1.9757 413.9303 414.4633 0.0806 -1.0000 -1.0000 5859206 1576252720.60 151.4745 59.9975 32.0000 1.9730 1.9750 414.0100 414.5440 0.0810 -1.0000 -1.0000 5859347 1576252720.70 151.4751 59.9975 32.0000 1.9727 1.9748 414.1069 414.6407 0.0809 -1.0000 -1.0000 5859409 1576252720.80 151.4754 59.9975 32.0000 1.9742 1.9763 414.1040 414.6371 0.0807 -1.0000 -1.0000 5859472 1576252720.90 151.4754 59.9975 32.0000 1.9737 1.9757 413.9222 414.4551 0.0809 -1.0000 -1.0000 5859534 1576252721.00 151.4754 59.9975 32.0000 1.9736 1.9757 414.0094 414.5430 0.0809 -1.0000 -1.0000 5859597 1576252721.10 151.4754 59.9975 32.0000 1.9725 1.9745 414.1390 414.6725 0.0808 -1.0000 -1.0000 5900394 1576252721.20 151.4754 59.9975 32.0000 1.9725 1.9746 413.9903 414.5238 0.0809 -1.0000 -1.0000 5900503 1576252721.30 151.5307 59.9975 32.0000 1.9740 1.9761 413.9856 414.5193 0.0808 -1.0000 -1.0000 5900566 1576252721.40 151.5307 59.9975 32.0000 1.9735 1.9756 414.1190 414.6518 0.0808 -1.0000 -1.0000 5900628 1576252721.50 151.5307 59.9975 32.0000 1.9737 1.9758 414.1642 414.6982 0.0809 -1.0000 -1.0000 5900706 1576252721.60 151.5307 59.9975 32.0000 1.9743 1.9764 414.0621 414.5960 0.0809 -1.0000 -1.0000 5900769 1576252721.70 151.5307 59.9975 32.0000 1.9742 1.9762 413.9982 414.5316 0.0808 -1.0000 -1.0000 5900831 1576252721.80 151.5307 59.9975 32.0000 1.9735 1.9756 414.0047 414.5380 0.0808 -1.0000 -1.0000 5900894 1576252721.90 151.5758 59.9975 32.0000 1.9735 1.9756 414.2056 414.7394 0.0808 -1.0000 -1.0000 5900956 1576252722.00 151.5758 59.9975 32.0000 1.9730 1.9751 414.0358 414.5696 0.0809 -1.0000 -1.0000 5901019 1576252722.10 151.5758 59.9975 32.0000 1.9742 1.9763 413.9048 414.4381 0.0808 -1.0000 -1.0000 5901659 1576252722.20 151.5758 59.9975 32.0000 1.9740 1.9761 414.0219 414.5544 0.0807 -1.0000 -1.0000 5901722 1576252722.30 151.5758 59.9975 32.0000 1.9731 1.9752 414.1669 414.7011 0.0809 -1.0000 -1.0000 5901800 1576252722.40 151.4662 59.9975 32.0000 1.9732 1.9753 414.0574 414.5919 0.0810 -1.0000 -1.0000 5901863 1576252722.50 151.4289 59.9975 32.0000 1.9732 1.9753 413.9646 414.4989 0.0809 -1.0000 -1.0000 5901925 1576252722.60 151.4289 59.9975 32.0000 1.9739 1.9760 414.0248 414.5583 0.0808 -1.0000 -1.0000 5902003 1576252722.70 151.4289 59.9975 32.0000 1.9728 1.9749 414.1725 414.7065 0.0809 -1.0000 -1.0000 5902066 1576252722.80 151.4289 59.9975 32.0000 1.9730 1.9751 414.1825 414.7167 0.0809 -1.0000 -1.0000 5902128 1576252722.90 151.4289 59.9975 32.0000 1.9731 1.9752 414.0184 414.5518 0.0807 -1.0000 -1.0000 5902191 1576252723.00 151.4289 59.9975 32.0000 1.9738 1.9759 413.9996 414.5332 0.0809 -1.0000 -1.0000 5902253 1576252723.10 151.4289 59.9975 32.0000 1.9736 1.9757 414.0731 414.6072 0.0809 -1.0000 -1.0000 5902347 1576252723.20 151.4289 59.9975 32.0000 1.9733 1.9753 414.2667 414.8005 0.0808 -1.0000 -1.0000 5902409 1576252723.30 151.4289 59.9975 32.0000 1.9730 1.9751 414.1671 414.7005 0.0809 -1.0000 -1.0000 5902472 1576252723.40 151.4289 59.9975 32.0000 1.9739 1.9760 414.0008 414.5355 0.0810 -1.0000 -1.0000 5902534 1576252723.50 151.4289 59.9975 32.0000 1.9738 1.9759 414.0836 414.6181 0.0810 -1.0000 -1.0000 5902613 1576252723.60 151.5357 59.9975 32.0000 1.9726 1.9747 414.2525 414.7870 0.0809 -1.0000 -1.0000 5902675 1576252723.70 151.5357 59.9975 32.0000 1.9730 1.9751 414.1615 414.6958 0.0809 -1.0000 -1.0000 5902738 1576252723.80 151.5357 59.9975 32.0000 1.9737 1.9758 413.9936 414.5277 0.0810 -1.0000 -1.0000 5902816 1576252723.90 151.5357 59.9975 32.0000 1.9738 1.9759 413.9795 414.5133 0.0809 -1.0000 -1.0000 5902878 1576252724.00 151.5357 59.9975 32.0000 1.9730 1.9751 414.1719 414.7067 0.0809 -1.0000 -1.0000 5902941 1576252724.10 151.5357 59.9975 32.0000 1.9734 1.9755 414.2443 414.7782 0.0809 -1.0000 -1.0000 5903003 1576252724.20 151.5357 59.9975 32.0000 1.9736 1.9757 414.0486 414.5824 0.0809 -1.0000 -1.0000 5903659 1576252724.30 151.5357 59.9975 32.0000 1.9733 1.9753 413.9429 414.4774 0.0810 -1.0000 -1.0000 5903722 1576252724.40 151.5357 59.9975 32.0000 1.9729 1.9750 414.0510 414.5841 0.0808 -1.0000 -1.0000 5903785 1576252724.50 151.5357 59.9975 32.0000 1.9720 1.9741 414.1789 414.7125 0.0809 -1.0000 -1.0000 5903847 1576252724.60 151.5357 59.9975 32.0000 1.9722 1.9743 414.1293 414.6618 0.0808 -1.0000 -1.0000 5903925 1576252724.70 151.5357 59.9975 32.0000 1.9736 1.9757 413.9429 414.4774 0.0810 -1.0000 -1.0000 5903988 1576252724.80 151.5347 59.9979 32.0000 1.9733 1.9754 414.0381 414.5714 0.0808 -1.0000 -1.0000 5904050 1576252724.90 151.5340 59.9981 32.0000 1.9727 1.9748 414.0843 414.6183 0.0810 -1.0000 -1.0000 5904128 1576252725.00 151.5340 59.9981 32.0000 1.9730 1.9751 414.0787 414.6138 0.0810 -1.0000 -1.0000 5904191 1576252725.10 151.5340 59.9981 32.0000 1.9744 1.9765 413.8988 414.4327 0.0809 -1.0000 -1.0000 5904253 1576252725.20 151.5340 59.9981 32.0000 1.9737 1.9758 413.8618 414.3947 0.0808 -1.0000 -1.0000 5904316 1576252725.30 151.5340 59.9981 32.0000 1.9734 1.9755 413.9739 414.5073 0.0808 -1.0000 -1.0000 5904378 1576252725.40 151.5340 59.9981 32.0000 1.9717 1.9738 414.0710 414.6046 0.0809 -1.0000 -1.0000 5904441 1576252725.50 151.4647 59.9981 32.0000 1.9732 1.9753 414.0304 414.5646 0.0809 -1.0000 -1.0000 5904519 1576252725.60 151.4647 59.9981 32.0000 1.9740 1.9761 413.9082 414.4417 0.0808 -1.0000 -1.0000 5904581 1576252725.70 151.4647 59.9981 32.0000 1.9736 1.9757 413.9528 414.4856 0.0808 -1.0000 -1.0000 5904863 1576252725.80 151.4647 59.9981 32.0000 1.9731 1.9752 414.0941 414.6283 0.0809 -1.0000 -1.0000 5904941 1576252725.90 151.4647 59.9981 32.0000 1.9731 1.9752 414.0885 414.6230 0.0810 -1.0000 -1.0000 5905003 1576252726.00 151.4647 59.9981 32.0000 1.9741 1.9762 413.9191 414.4526 0.0808 -1.0000 -1.0000 5905066 1576252726.10 151.4647 59.9981 32.0000 1.9740 1.9761 413.9923 414.5260 0.0809 -1.0000 -1.0000 5905144 1576252726.20 151.4647 59.9981 32.0000 1.9733 1.9754 414.2247 414.7591 0.0809 -1.0000 -1.0000 5905363 1576252726.30 151.4647 59.9981 32.0000 1.9732 1.9753 414.2041 414.7382 0.0809 -1.0000 -1.0000 5905441 1576252726.40 151.4647 59.9981 32.0000 1.9735 1.9756 414.0140 414.5477 0.0809 -1.0000 -1.0000 5905503 1576252726.50 151.5362 59.9981 32.0000 1.9735 1.9756 413.8554 414.3897 0.0810 -1.0000 -1.0000 5905566 1576252726.60 151.5908 59.9981 32.0000 1.9732 1.9753 414.0455 414.5803 0.0810 -1.0000 -1.0000 5905644 1576252726.70 151.5908 59.9981 32.0000 1.9737 1.9758 414.1252 414.6592 0.0808 -1.0000 -1.0000 5905707 1576252726.80 151.5908 59.9981 32.0000 1.9729 1.9750 414.1643 414.6982 0.0809 -1.0000 -1.0000 5905894 1576252726.90 151.5908 59.9981 32.0000 1.9736 1.9757 414.0965 414.6305 0.0809 -1.0000 -1.0000 5905956 1576252727.00 151.5908 59.9981 32.0000 1.9731 1.9752 414.1030 414.6374 0.0809 -1.0000 -1.0000 5906019 1576252727.10 151.5908 59.9981 32.0000 1.9731 1.9752 414.1880 414.7227 0.0811 -1.0000 -1.0000 5906082 1576252727.20 151.4863 59.9981 32.0000 1.9731 1.9752 414.0847 414.6187 0.0809 -1.0000 -1.0000 5906159 1576252727.30 151.4863 59.9981 32.0000 1.9734 1.9755 413.9821 414.5153 0.0809 -1.0000 -1.0000 5906394 1576252727.40 151.4863 59.9981 32.0000 1.9737 1.9758 414.0020 414.5358 0.0808 -1.0000 -1.0000 5906456 1576252727.50 151.4863 59.9981 32.0000 1.9728 1.9749 414.1106 414.6443 0.0809 -1.0000 -1.0000 5906534 1576252727.60 151.4863 59.9981 32.0000 1.9726 1.9747 414.1238 414.6589 0.0809 -1.0000 -1.0000 5906597 1576252727.70 151.4863 59.9981 32.0000 1.9744 1.9765 413.9677 414.5012 0.0809 -1.0000 -1.0000 5906659 1576252727.80 151.4481 59.9981 32.0000 1.9730 1.9751 413.9457 414.4797 0.0809 -1.0000 -1.0000 5907128 1576252727.90 151.4481 59.9981 32.0000 1.9721 1.9742 414.1124 414.6477 0.0810 -1.0000 -1.0000 5907206 1576252728.00 151.4481 59.9981 32.0000 1.9732 1.9753 414.1910 414.7244 0.0808 -1.0000 -1.0000 5907253 1576252728.10 151.4481 59.9981 32.0000 1.9734 1.9755 414.0450 414.5792 0.0810 -1.0000 -1.0000 5907331 1576252728.20 151.4481 59.9981 32.0000 1.9737 1.9758 413.9487 414.4831 0.0810 -1.0000 -1.0000 5907394 1576252728.30 151.4361 59.9981 32.0000 1.9728 1.9749 414.1018 414.6364 0.0810 -1.0000 -1.0000 5907628 1576252728.40 151.4361 59.9981 32.0000 1.9729 1.9750 414.1690 414.7042 0.0811 -1.0000 -1.0000 5907691 1576252728.50 151.4361 59.9981 32.0000 1.9738 1.9759 413.9895 414.5236 0.0809 -1.0000 -1.0000 5907753 1576252728.60 151.4361 59.9981 32.0000 1.9733 1.9754 413.9181 414.4515 0.0809 -1.0000 -1.0000 5907832 1576252728.70 151.4361 59.9981 32.0000 1.9727 1.9748 414.0019 414.5363 0.0810 -1.0000 -1.0000 5907894 1576252728.80 151.4887 59.9981 32.0000 1.9733 1.9754 414.1872 414.7216 0.0809 -1.0000 -1.0000 5908113 1576252728.90 151.5456 59.9981 32.0000 1.9730 1.9751 413.9675 414.5012 0.0809 -1.0000 -1.0000 5908191 1576252729.00 151.5456 59.9981 32.0000 1.9737 1.9758 413.9529 414.4885 0.0814 -1.0000 -1.0000 5908253 1576252729.10 151.5456 59.9981 32.0000 1.9734 1.9756 413.8434 414.3823 0.0817 -1.0000 -1.0000 5908316 1576252729.20 151.5456 59.9981 32.0000 1.9725 1.9746 413.9624 414.5013 0.0815 -1.0000 -1.0000 5908394 1576252729.30 151.5456 59.9981 32.0000 1.9732 1.9753 413.9717 414.5071 0.0811 -1.0000 -1.0000 5908613 1576252729.40 151.5290 59.9981 32.0000 1.9740 1.9761 413.9281 414.4619 0.0808 -1.0000 -1.0000 5908675 1576252729.50 151.5290 59.9981 32.0000 1.9739 1.9760 414.0021 414.5351 0.0808 -1.0000 -1.0000 5908753 1576252729.60 151.5290 59.9981 32.0000 1.9734 1.9755 414.1861 414.7201 0.0809 -1.0000 -1.0000 5908816 1576252729.70 151.5290 59.9981 32.0000 1.9729 1.9750 414.1210 414.6556 0.0809 -1.0000 -1.0000 5908878 1576252729.80 151.5290 59.9981 32.0000 1.9731 1.9752 414.1140 414.6481 0.0809 -1.0000 -1.0000 5908941 1576252729.90 151.5290 59.9981 32.0000 1.9740 1.9761 413.9135 414.4468 0.0808 -1.0000 -1.0000 5909003 1576252730.00 151.5036 59.9978 32.0000 1.9726 1.9747 413.9986 414.5321 0.0808 -1.0000 -1.0000 5909066 1576252730.10 151.4871 59.9976 32.0000 1.9728 1.9749 414.1237 414.6572 0.0808 -1.0000 -1.0000 5909144 1576252730.20 151.4871 59.9976 32.0000 1.9730 1.9751 414.0625 414.5968 0.0809 -1.0000 -1.0000 5909206 1576252730.30 151.4871 59.9976 32.0000 1.9744 1.9765 413.9170 414.4509 0.0809 -1.0000 -1.0000 5909285 1576252730.40 151.4871 59.9976 32.0000 1.9735 1.9756 414.0485 414.5824 0.0809 -1.0000 -1.0000 5909347 1576252730.50 151.4871 59.9976 32.0000 1.9730 1.9751 414.1410 414.6758 0.0810 -1.0000 -1.0000 5909409 1576252730.60 151.4400 59.9976 32.0000 1.9736 1.9757 413.9985 414.5319 0.0808 -1.0000 -1.0000 5909488 1576252730.70 151.4400 59.9976 32.0000 1.9738 1.9759 414.0134 414.5470 0.0809 -1.0000 -1.0000 5909550 1576252730.80 151.4400 59.9976 32.0000 1.9734 1.9755 414.1193 414.6541 0.0810 -1.0000 -1.0000 5909613 1576252730.90 151.4400 59.9976 32.0000 1.9721 1.9742 414.1627 414.6967 0.0809 -1.0000 -1.0000 5910253 1576252731.00 151.4400 59.9976 32.0000 1.9727 1.9748 414.0881 414.6221 0.0808 -1.0000 -1.0000 5910394 1576252731.10 151.5269 59.9976 32.0000 1.9735 1.9756 414.0586 414.5925 0.0809 -1.0000 -1.0000 5910456 1576252731.20 151.5269 59.9976 32.0000 1.9733 1.9754 413.8861 414.4195 0.0809 -1.0000 -1.0000 5910534 1576252731.30 151.5269 59.9976 32.0000 1.9736 1.9757 414.0545 414.5886 0.0809 -1.0000 -1.0000 5910597 1576252731.40 151.5269 59.9976 32.0000 1.9730 1.9751 414.0837 414.6176 0.0809 -1.0000 -1.0000 5910659 1576252731.50 151.5269 59.9976 32.0000 1.9736 1.9757 414.1373 414.6721 0.0810 -1.0000 -1.0000 5910722 1576252731.60 151.5279 59.9976 32.0000 1.9736 1.9757 413.9994 414.5340 0.0809 -1.0000 -1.0000 5910784 1576252731.70 151.5292 59.9976 32.0000 1.9731 1.9752 414.1226 414.6562 0.0808 -1.0000 -1.0000 5910863 1576252731.80 151.5292 59.9976 32.0000 1.9732 1.9753 414.1841 414.7190 0.0810 -1.0000 -1.0000 5910941 1576252731.90 151.5292 59.9976 32.0000 1.9736 1.9757 413.9929 414.5276 0.0810 -1.0000 -1.0000 5911003 1576252732.00 151.5292 59.9976 32.0000 1.9738 1.9759 414.0139 414.5480 0.0809 -1.0000 -1.0000 5911066 1576252732.10 151.5292 59.9976 32.0000 1.9727 1.9748 414.1103 414.6437 0.0808 -1.0000 -1.0000 5911144 1576252732.20 151.4976 59.9976 32.0000 1.9729 1.9750 414.1495 414.6824 0.0808 -1.0000 -1.0000 5911206 1576252732.30 151.4976 59.9976 32.0000 1.9733 1.9754 414.0107 414.5448 0.0809 -1.0000 -1.0000 5911269 1576252732.40 151.4976 59.9976 32.0000 1.9738 1.9759 413.8990 414.4332 0.0810 -1.0000 -1.0000 5911363 1576252732.50 151.4976 59.9976 32.0000 1.9737 1.9758 414.0256 414.5596 0.0809 -1.0000 -1.0000 5911425 1576252732.60 151.4976 59.9976 32.0000 1.9729 1.9750 414.1390 414.6732 0.0810 -1.0000 -1.0000 5911503 1576252732.70 151.4976 59.9976 32.0000 1.9729 1.9750 414.0891 414.6234 0.0809 -1.0000 -1.0000 5911550 1576252732.80 151.4863 59.9976 32.0000 1.9737 1.9758 414.0045 414.5371 0.0807 -1.0000 -1.0000 5911613 1576252732.90 151.4026 59.9976 32.0000 1.9726 1.9747 414.0907 414.6258 0.0810 -1.0000 -1.0000 5911863 1576252733.00 151.4026 59.9976 32.0000 1.9723 1.9744 414.1085 414.6428 0.0810 -1.0000 -1.0000 5911925 1576252733.10 151.4026 59.9976 32.0000 1.9736 1.9757 414.0123 414.5463 0.0809 -1.0000 -1.0000 5911988 1576252733.20 151.4026 59.9976 32.0000 1.9729 1.9750 413.8992 414.4331 0.0809 -1.0000 -1.0000 5912066 1576252733.30 151.4026 59.9976 32.0000 1.9734 1.9754 413.9784 414.5118 0.0809 -1.0000 -1.0000 5912128 1576252733.40 151.4498 59.9976 32.0000 1.9724 1.9745 414.1608 414.6950 0.0809 -1.0000 -1.0000 5912191 1576252733.50 151.4498 59.9976 32.0000 1.9733 1.9753 414.0253 414.5592 0.0809 -1.0000 -1.0000 5912394 1576252733.60 151.4498 59.9976 32.0000 1.9734 1.9755 413.9768 414.5102 0.0809 -1.0000 -1.0000 5912456 1576252733.70 151.4498 59.9976 32.0000 1.9731 1.9752 414.0271 414.5611 0.0808 -1.0000 -1.0000 5912519 1576252733.80 151.4498 59.9976 32.0000 1.9727 1.9748 414.0610 414.5961 0.0811 -1.0000 -1.0000 5912581 1576252733.90 151.4498 59.9976 32.0000 1.9735 1.9756 413.9137 414.4470 0.0809 -1.0000 -1.0000 5912644 1576252734.00 151.5355 59.9976 32.0000 1.9738 1.9759 413.9366 414.4709 0.0810 -1.0000 -1.0000 5912863 1576252734.10 151.5355 59.9976 32.0000 1.9738 1.9759 414.0935 414.6271 0.0807 -1.0000 -1.0000 5912941 1576252734.20 151.5355 59.9976 32.0000 1.9733 1.9754 414.1046 414.6384 0.0810 -1.0000 -1.0000 5913003 1576252734.30 151.5355 59.9976 32.0000 1.9738 1.9759 414.0097 414.5449 0.0811 -1.0000 -1.0000 5913066 1576252734.40 151.5355 59.9976 32.0000 1.9733 1.9754 413.9178 414.4522 0.0809 -1.0000 -1.0000 5913128 1576252734.50 151.5355 59.9976 32.0000 1.9735 1.9756 414.0097 414.5421 0.0806 -1.0000 -1.0000 5913347 1576252734.60 151.5608 59.9976 32.0000 1.9729 1.9750 414.2231 414.7573 0.0809 -1.0000 -1.0000 5913425 1576252734.70 151.5493 59.9979 32.0000 1.9728 1.9749 414.0939 414.6286 0.0810 -1.0000 -1.0000 5913488 1576252734.80 151.5457 59.9979 32.0000 1.9738 1.9759 414.0258 414.5605 0.0808 -1.0000 -1.0000 5913566 1576252734.90 151.5457 59.9979 32.0000 1.9731 1.9751 414.0253 414.5590 0.0809 -1.0000 -1.0000 5913644 1576252735.00 151.5457 59.9979 32.0000 1.9724 1.9745 414.0955 414.6306 0.0811 -1.0000 -1.0000 5913878 1576252735.10 151.5393 59.9979 32.0000 1.9734 1.9755 413.9536 414.4885 0.0810 -1.0000 -1.0000 5913941 1576252735.20 151.5148 59.9979 32.0000 1.9733 1.9754 414.0134 414.5476 0.0809 -1.0000 -1.0000 5914019 1576252735.30 151.5148 59.9979 32.0000 1.9729 1.9750 414.2461 414.7803 0.0809 -1.0000 -1.0000 5914082 1576252735.40 151.5148 59.9979 32.0000 1.9729 1.9750 414.1551 414.6892 0.0809 -1.0000 -1.0000 5914144 1576252735.50 151.5148 59.9979 32.0000 1.9741 1.9762 414.0504 414.5851 0.0810 -1.0000 -1.0000 5914628 1576252735.60 151.5148 59.9979 32.0000 1.9735 1.9756 413.9859 414.5197 0.0809 -1.0000 -1.0000 5914691 1576252735.70 151.5148 59.9979 32.0000 1.9735 1.9756 414.0030 414.5373 0.0810 -1.0000 -1.0000 5914753 1576252735.80 151.5148 59.9979 32.0000 1.9727 1.9748 414.2428 414.7775 0.0810 -1.0000 -1.0000 5914831 1576252735.90 151.4688 59.9979 32.0000 1.9729 1.9750 414.2673 414.8014 0.0809 -1.0000 -1.0000 5914894 1576252736.00 151.4688 59.9979 32.0000 1.9736 1.9757 414.0267 414.5607 0.0809 -1.0000 -1.0000 5914956 1576252736.10 151.4688 59.9979 32.0000 1.9744 1.9765 413.9416 414.4761 0.0810 -1.0000 -1.0000 5915034 1576252736.20 151.4734 59.9979 32.0000 1.9735 1.9756 414.2130 414.7469 0.0808 -1.0000 -1.0000 5915097 1576252736.30 151.4847 59.9979 32.0000 1.9733 1.9754 414.2583 414.7923 0.0809 -1.0000 -1.0000 5915175 1576252736.40 151.4847 59.9979 32.0000 1.9739 1.9760 414.0985 414.6328 0.0810 -1.0000 -1.0000 5915238 1576252736.50 151.4847 59.9979 32.0000 1.9734 1.9755 413.9606 414.4952 0.0810 -1.0000 -1.0000 5915300 1576252736.60 151.4847 59.9979 32.0000 1.9729 1.9750 414.1441 414.6777 0.0808 -1.0000 -1.0000 5915378 1576252736.70 151.4847 59.9979 32.0000 1.9734 1.9755 414.1269 414.6607 0.0809 -1.0000 -1.0000 5915441 1576252736.80 151.4847 59.9979 32.0000 1.9740 1.9761 414.0773 414.6111 0.0808 -1.0000 -1.0000 5915503 1576252736.90 151.5039 59.9979 32.0000 1.9741 1.9762 413.9697 414.5036 0.0809 -1.0000 -1.0000 5915582 1576252737.00 151.5882 59.9979 32.0000 1.9729 1.9750 414.0831 414.6174 0.0808 -1.0000 -1.0000 5915644 1576252737.10 151.5882 59.9979 32.0000 1.9734 1.9755 414.1540 414.6873 0.0808 -1.0000 -1.0000 5915863 1576252737.20 151.5882 59.9979 32.0000 1.9726 1.9747 414.1518 414.6846 0.0807 -1.0000 -1.0000 5915941 1576252737.30 151.5882 59.9979 32.0000 1.9731 1.9752 414.0920 414.6258 0.0809 -1.0000 -1.0000 5916003 1576252737.40 151.5882 59.9979 32.0000 1.9731 1.9752 414.0773 414.6113 0.0809 -1.0000 -1.0000 5916066 1576252737.50 151.5882 59.9979 32.0000 1.9728 1.9749 414.2020 414.7372 0.0811 -1.0000 -1.0000 5916144 1576252737.60 151.5882 59.9979 32.0000 1.9731 1.9752 414.2003 414.7346 0.0809 -1.0000 -1.0000 5916206 1576252737.70 151.5882 59.9979 32.0000 1.9737 1.9758 414.0008 414.5348 0.0809 -1.0000 -1.0000 5916269 1576252737.80 151.5882 59.9979 32.0000 1.9733 1.9754 413.9812 414.5148 0.0808 -1.0000 -1.0000 5916331 1576252737.90 151.5882 59.9979 32.0000 1.9721 1.9742 414.1524 414.6874 0.0809 -1.0000 -1.0000 5916394 1576252738.00 151.4633 59.9979 32.0000 1.9732 1.9753 414.1640 414.6976 0.0809 -1.0000 -1.0000 5916456 1576252738.10 151.4739 59.9979 32.0000 1.9730 1.9751 414.0485 414.5824 0.0809 -1.0000 -1.0000 5916894 1576252738.20 151.4739 59.9979 32.0000 1.9734 1.9755 413.9272 414.4615 0.0809 -1.0000 -1.0000 5916956 1576252738.30 151.4739 59.9979 32.0000 1.9736 1.9756 414.0411 414.5740 0.0808 -1.0000 -1.0000 5917034 1576252738.40 151.4739 59.9979 32.0000 1.9734 1.9755 414.1526 414.6861 0.0807 -1.0000 -1.0000 5917097 1576252738.50 151.4739 59.9979 32.0000 1.9741 1.9762 413.9665 414.4990 0.0808 -1.0000 -1.0000 5917159 1576252738.60 151.5038 59.9979 32.0000 1.9745 1.9766 413.9693 414.5035 0.0809 -1.0000 -1.0000 5917909 1576252738.70 151.5038 59.9979 32.0000 1.9739 1.9760 414.0475 414.5811 0.0809 -1.0000 -1.0000 5917972 1576252738.80 151.5038 59.9979 32.0000 1.9731 1.9752 414.2537 414.7885 0.0810 -1.0000 -1.0000 5918034 1576252738.90 151.5038 59.9979 32.0000 1.9732 1.9753 414.0985 414.6336 0.0810 -1.0000 -1.0000 5918128 1576252739.00 151.5038 59.9979 32.0000 1.9739 1.9760 413.9153 414.4485 0.0808 -1.0000 -1.0000 5918191 1576252739.10 151.5204 59.9979 32.0000 1.9733 1.9754 413.9988 414.5317 0.0807 -1.0000 -1.0000 5918253 1576252739.20 151.5216 59.9979 32.0000 1.9726 1.9747 414.1390 414.6734 0.0809 -1.0000 -1.0000 5918331 1576252739.30 151.5216 59.9979 32.0000 1.9732 1.9753 414.2226 414.7566 0.0808 -1.0000 -1.0000 5918394 1576252739.40 151.5216 59.9979 32.0000 1.9738 1.9759 414.0186 414.5524 0.0809 -1.0000 -1.0000 5918456 1576252739.50 151.5603 59.9979 32.0000 1.9737 1.9758 413.8951 414.4290 0.0809 -1.0000 -1.0000 5918534 1576252739.60 151.5620 59.9979 32.0000 1.9735 1.9756 413.9666 414.5000 0.0809 -1.0000 -1.0000 5918597 1576252739.70 151.5620 59.9979 32.0000 1.9731 1.9752 414.0737 414.6076 0.0808 -1.0000 -1.0000 5918659 1576252739.80 151.5620 59.9979 32.0000 1.9738 1.9759 413.9427 414.4758 0.0808 -1.0000 -1.0000 5918722 1576252739.90 151.5620 59.9979 32.0000 1.9734 1.9755 413.9715 414.5059 0.0810 -1.0000 -1.0000 5918784 1576252740.00 151.5496 59.9978 32.0000 1.9729 1.9750 414.2148 414.7489 0.0809 -1.0000 -1.0000 5918847 1576252740.10 151.5206 59.9976 32.0000 1.9730 1.9751 414.1344 414.6680 0.0808 -1.0000 -1.0000 5919159 1576252740.20 151.5206 59.9976 32.0000 1.9737 1.9758 414.0382 414.5723 0.0809 -1.0000 -1.0000 5919222 1576252740.30 151.5206 59.9976 32.0000 1.9738 1.9759 413.9309 414.4636 0.0808 -1.0000 -1.0000 5919300 1576252740.40 151.5206 59.9976 32.0000 1.9736 1.9757 414.0515 414.5846 0.0807 -1.0000 -1.0000 5919363 1576252740.50 151.5206 59.9976 32.0000 1.9727 1.9748 414.1922 414.7264 0.0810 -1.0000 -1.0000 5919425 1576252740.60 151.5206 59.9976 32.0000 1.9732 1.9753 414.1236 414.6584 0.0810 -1.0000 -1.0000 5919488 1576252740.70 151.5206 59.9976 32.0000 1.9733 1.9754 414.0257 414.5602 0.0810 -1.0000 -1.0000 5919597 1576252740.80 151.4677 59.9976 32.0000 1.9733 1.9754 414.0754 414.6097 0.0809 -1.0000 -1.0000 5919659 1576252740.90 151.4544 59.9976 32.0000 1.9736 1.9757 414.2151 414.7494 0.0809 -1.0000 -1.0000 5919738 1576252741.00 151.4544 59.9976 32.0000 1.9731 1.9752 414.1519 414.6861 0.0810 -1.0000 -1.0000 5919800 1576252741.10 151.4544 59.9976 32.0000 1.9740 1.9761 414.0516 414.5849 0.0807 -1.0000 -1.0000 5919863 1576252741.20 151.4544 59.9976 32.0000 1.9732 1.9753 414.1974 414.7310 0.0808 -1.0000 -1.0000 5919941 1576252741.30 151.4585 59.9976 32.0000 1.9733 1.9754 414.1675 414.7011 0.0808 -1.0000 -1.0000 5920003 1576252741.40 151.4820 59.9976 32.0000 1.9743 1.9764 414.1485 414.6819 0.0808 -1.0000 -1.0000 5920066 1576252741.50 151.4820 59.9976 32.0000 1.9738 1.9759 413.9910 414.5241 0.0807 -1.0000 -1.0000 5920144 1576252741.60 151.4820 59.9976 32.0000 1.9739 1.9760 414.1021 414.6342 0.0807 -1.0000 -1.0000 5920206 1576252741.70 151.4820 59.9976 32.0000 1.9733 1.9754 414.2580 414.7926 0.0809 -1.0000 -1.0000 5920394 1576252741.80 151.4820 59.9976 32.0000 1.9729 1.9750 414.2408 414.7751 0.0809 -1.0000 -1.0000 5920456 1576252741.90 151.6192 59.9976 32.0000 1.9741 1.9762 413.9491 414.4818 0.0808 -1.0000 -1.0000 5920519 1576252742.00 151.6192 59.9976 32.0000 1.9731 1.9752 414.1577 414.6923 0.0809 -1.0000 -1.0000 5920675 1576252742.10 151.6192 59.9976 32.0000 1.9725 1.9746 414.1675 414.7010 0.0808 -1.0000 -1.0000 5920753 1576252742.20 151.6192 59.9976 32.0000 1.9736 1.9757 414.1910 414.7248 0.0808 -1.0000 -1.0000 5920878 1576252742.30 151.6192 59.9976 32.0000 1.9737 1.9758 414.0028 414.5362 0.0808 -1.0000 -1.0000 5920956 1576252742.40 151.5786 59.9976 32.0000 1.9737 1.9758 414.0999 414.6330 0.0807 -1.0000 -1.0000 5921019 1576252742.50 151.5415 59.9976 32.0000 1.9729 1.9750 414.1704 414.7047 0.0810 -1.0000 -1.0000 5921081 1576252742.60 151.5415 59.9976 32.0000 1.9728 1.9749 414.0986 414.6308 0.0806 -1.0000 -1.0000 5921159 1576252742.70 151.5415 59.9976 32.0000 1.9737 1.9758 414.0707 414.6033 0.0807 -1.0000 -1.0000 5921378 1576252742.80 151.5415 59.9976 32.0000 1.9731 1.9752 413.9768 414.5098 0.0808 -1.0000 -1.0000 5921441 1576252742.90 151.5415 59.9976 32.0000 1.9731 1.9752 414.1204 414.6543 0.0809 -1.0000 -1.0000 5921503 1576252743.00 151.4672 59.9976 32.0000 1.9733 1.9754 414.2053 414.7392 0.0809 -1.0000 -1.0000 5921582 1576252743.10 151.4672 59.9976 32.0000 1.9735 1.9756 414.0129 414.5455 0.0805 -1.0000 -1.0000 5921644 1576252743.20 151.4672 59.9976 32.0000 1.9736 1.9757 414.0102 414.5433 0.0808 -1.0000 -1.0000 5921878 1576252743.30 151.4672 59.9976 32.0000 1.9729 1.9749 414.1127 414.6453 0.0807 -1.0000 -1.0000 5921941 1576252743.40 151.4672 59.9976 32.0000 1.9724 1.9745 414.2136 414.7467 0.0807 -1.0000 -1.0000 5922003 1576252743.50 151.4922 59.9976 32.0000 1.9736 1.9757 414.0252 414.5592 0.0810 -1.0000 -1.0000 5922081 1576252743.60 151.4922 59.9976 32.0000 1.9742 1.9763 413.9160 414.4498 0.0809 -1.0000 -1.0000 5922144 1576252743.70 151.4922 59.9976 32.0000 1.9737 1.9758 414.0290 414.5625 0.0809 -1.0000 -1.0000 5922363 1576252743.80 151.4922 59.9976 32.0000 1.9733 1.9754 414.1323 414.6663 0.0809 -1.0000 -1.0000 5922441 1576252743.90 151.4922 59.9976 32.0000 1.9733 1.9754 414.0908 414.6245 0.0808 -1.0000 -1.0000 5922503 1576252744.00 151.4922 59.9976 32.0000 1.9739 1.9760 414.0453 414.5794 0.0810 -1.0000 -1.0000 5922566 1576252744.10 151.5629 59.9976 32.0000 1.9737 1.9758 413.9662 414.5004 0.0809 -1.0000 -1.0000 5922628 1576252744.20 151.5629 59.9976 32.0000 1.9741 1.9762 413.9772 414.5089 0.0806 -1.0000 -1.0000 5923113 1576252744.30 151.5629 59.9976 32.0000 1.9730 1.9751 414.0910 414.6243 0.0808 -1.0000 -1.0000 5923191 1576252744.40 151.5629 59.9976 32.0000 1.9741 1.9762 414.0211 414.5544 0.0808 -1.0000 -1.0000 5923253 1576252744.50 151.5629 59.9976 32.0000 1.9740 1.9761 413.9500 414.4828 0.0807 -1.0000 -1.0000 5923316 1576252744.60 151.5683 59.9973 32.0000 1.9731 1.9752 414.0528 414.5856 0.0807 -1.0000 -1.0000 5923394 1576252744.70 151.5711 59.9972 32.0000 1.9722 1.9743 414.1034 414.6362 0.0807 -1.0000 -1.0000 5923613 1576252744.80 151.5711 59.9972 32.0000 1.9733 1.9754 414.0035 414.5378 0.0810 -1.0000 -1.0000 5923675 1576252744.90 151.5711 59.9972 32.0000 1.9738 1.9758 413.9018 414.4351 0.0808 -1.0000 -1.0000 5923753 1576252745.00 151.5711 59.9972 32.0000 1.9727 1.9748 414.0667 414.5996 0.0807 -1.0000 -1.0000 5923816 1576252745.10 151.5548 59.9972 32.0000 1.9722 1.9743 414.2050 414.7378 0.0807 -1.0000 -1.0000 5923878 1576252745.20 151.5048 59.9972 32.0000 1.9723 1.9744 414.1300 414.6642 0.0809 -1.0000 -1.0000 5924159 1576252745.30 151.5048 59.9972 32.0000 1.9739 1.9760 414.0419 414.5754 0.0808 -1.0000 -1.0000 5924206 1576252745.40 151.5048 59.9972 32.0000 1.9731 1.9752 414.0366 414.5698 0.0808 -1.0000 -1.0000 5924284 1576252745.50 151.5048 59.9972 32.0000 1.9728 1.9749 414.1971 414.7302 0.0807 -1.0000 -1.0000 5924378 1576252745.60 151.5048 59.9972 32.0000 1.9733 1.9754 414.1104 414.6433 0.0808 -1.0000 -1.0000 5924441 1576252745.70 151.4203 59.9972 32.0000 1.9730 1.9751 414.0323 414.5654 0.0807 -1.0000 -1.0000 5924644 1576252745.80 151.4203 59.9972 32.0000 1.9732 1.9752 414.0342 414.5670 0.0807 -1.0000 -1.0000 5924706 1576252745.90 151.4203 59.9972 32.0000 1.9733 1.9754 414.1010 414.6348 0.0808 -1.0000 -1.0000 5924769 1576252746.00 151.4203 59.9972 32.0000 1.9725 1.9746 414.1552 414.6889 0.0809 -1.0000 -1.0000 5924847 1576252746.10 151.4203 59.9972 32.0000 1.9737 1.9758 414.0638 414.5982 0.0809 -1.0000 -1.0000 5924909 1576252746.20 151.4622 59.9972 32.0000 1.9744 1.9765 413.9268 414.4601 0.0809 -1.0000 -1.0000 5924972 1576252746.30 151.4660 59.9972 32.0000 1.9736 1.9757 414.0563 414.5901 0.0808 -1.0000 -1.0000 5925050 1576252746.40 151.4660 59.9972 32.0000 1.9725 1.9746 414.1627 414.6960 0.0808 -1.0000 -1.0000 5925113 1576252746.50 151.4660 59.9972 32.0000 1.9729 1.9750 414.2501 414.7841 0.0809 -1.0000 -1.0000 5925175 1576252746.60 151.4660 59.9972 32.0000 1.9745 1.9766 413.9291 414.4622 0.0808 -1.0000 -1.0000 5925238 1576252746.70 151.4660 59.9972 32.0000 1.9738 1.9758 414.0339 414.5673 0.0809 -1.0000 -1.0000 5925316 1576252746.80 151.5231 59.9972 32.0000 1.9724 1.9745 414.0767 414.6097 0.0808 -1.0000 -1.0000 5925378 1576252746.90 151.5231 59.9972 32.0000 1.9721 1.9742 414.1470 414.6815 0.0808 -1.0000 -1.0000 5925441 1576252747.00 151.5231 59.9972 32.0000 1.9737 1.9758 414.0400 414.5732 0.0808 -1.0000 -1.0000 5925503 1576252747.10 151.5231 59.9972 32.0000 1.9738 1.9759 413.8667 414.3994 0.0807 -1.0000 -1.0000 5925566 1576252747.20 151.5231 59.9972 32.0000 1.9740 1.9761 414.0241 414.5568 0.0807 -1.0000 -1.0000 5925644 1576252747.30 151.5717 59.9972 32.0000 1.9726 1.9747 414.1181 414.6507 0.0807 -1.0000 -1.0000 5926128 1576252747.40 151.5717 59.9972 32.0000 1.9732 1.9752 414.0488 414.5815 0.0807 -1.0000 -1.0000 5926191 1576252747.50 151.5717 59.9972 32.0000 1.9733 1.9754 413.8935 414.4273 0.0809 -1.0000 -1.0000 5926269 1576252747.60 151.5717 59.9972 32.0000 1.9734 1.9755 413.9979 414.5310 0.0808 -1.0000 -1.0000 5926331 1576252747.70 151.5717 59.9972 32.0000 1.9725 1.9746 414.0544 414.5871 0.0807 -1.0000 -1.0000 5926394 1576252747.80 151.5311 59.9972 32.0000 1.9733 1.9754 413.9638 414.4972 0.0808 -1.0000 -1.0000 5927175 1576252747.90 151.5085 59.9972 32.0000 1.9733 1.9754 413.9041 414.4374 0.0809 -1.0000 -1.0000 5927238 1576252748.00 151.5085 59.9972 32.0000 1.9728 1.9749 414.0596 414.5927 0.0807 -1.0000 -1.0000 5927300 1576252748.10 151.5085 59.9972 32.0000 1.9726 1.9747 414.2255 414.7590 0.0808 -1.0000 -1.0000 5927378 1576252748.20 151.5085 59.9972 32.0000 1.9731 1.9752 414.0857 414.6193 0.0809 -1.0000 -1.0000 5927441 1576252748.30 151.5085 59.9972 32.0000 1.9734 1.9755 413.9503 414.4850 0.0809 -1.0000 -1.0000 5927519 1576252748.40 151.4389 59.9972 32.0000 1.9734 1.9755 413.9061 414.4397 0.0809 -1.0000 -1.0000 5927582 1576252748.50 151.4389 59.9972 32.0000 1.9727 1.9748 414.0656 414.5991 0.0808 -1.0000 -1.0000 5927644 1576252748.60 151.4389 59.9972 32.0000 1.9731 1.9752 414.1648 414.6984 0.0808 -1.0000 -1.0000 5927722 1576252748.70 151.4389 59.9972 32.0000 1.9732 1.9753 414.0124 414.5462 0.0809 -1.0000 -1.0000 5927785 1576252748.80 151.4389 59.9972 32.0000 1.9731 1.9752 414.0279 414.5620 0.0809 -1.0000 -1.0000 5927894 1576252748.90 151.4636 59.9972 32.0000 1.9730 1.9751 414.0633 414.5971 0.0808 -1.0000 -1.0000 5927972 1576252749.00 151.4687 59.9972 32.0000 1.9736 1.9757 414.1453 414.6792 0.0809 -1.0000 -1.0000 5928034 1576252749.10 151.4687 59.9972 32.0000 1.9738 1.9759 414.0198 414.5540 0.0809 -1.0000 -1.0000 5928097 1576252749.20 151.4687 59.9972 32.0000 1.9733 1.9754 413.9787 414.5131 0.0809 -1.0000 -1.0000 5928175 1576252749.30 151.4687 59.9972 32.0000 1.9729 1.9750 414.1313 414.6646 0.0807 -1.0000 -1.0000 5928238 1576252749.40 151.4809 59.9972 32.0000 1.9728 1.9749 414.1273 414.6603 0.0808 -1.0000 -1.0000 5928300 1576252749.50 151.5562 59.9972 32.0000 1.9740 1.9761 414.1110 414.6464 0.0810 -1.0000 -1.0000 5928363 1576252749.60 151.5562 59.9972 32.0000 1.9750 1.9771 413.9965 414.5298 0.0808 -1.0000 -1.0000 5928425 1576252749.70 151.5562 59.9972 32.0000 1.9729 1.9750 414.0272 414.5602 0.0808 -1.0000 -1.0000 5928488 1576252749.80 151.5562 59.9972 32.0000 1.9729 1.9749 414.1009 414.6336 0.0807 -1.0000 -1.0000 5928566 1576252749.90 151.5562 59.9972 32.0000 1.9725 1.9746 414.2140 414.7473 0.0808 -1.0000 -1.0000 5928628 1576252750.00 151.5483 59.9966 32.0000 1.9733 1.9754 413.9908 414.5241 0.0808 -1.0000 -1.0000 5928691 1576252750.10 151.5483 59.9966 32.0000 1.9737 1.9757 413.9826 414.5159 0.0808 -1.0000 -1.0000 5928769 1576252750.20 151.5483 59.9966 32.0000 1.9728 1.9749 414.0488 414.5820 0.0808 -1.0000 -1.0000 5928831 1576252750.30 151.5483 59.9966 32.0000 1.9725 1.9746 414.1367 414.6700 0.0807 -1.0000 -1.0000 5928894 1576252750.40 151.5483 59.9966 32.0000 1.9731 1.9752 413.9396 414.4728 0.0808 -1.0000 -1.0000 5929175 1576252750.50 151.5333 59.9966 32.0000 1.9735 1.9756 414.0016 414.5349 0.0808 -1.0000 -1.0000 5929238 1576252750.60 151.4965 59.9966 32.0000 1.9722 1.9743 414.0188 414.5521 0.0809 -1.0000 -1.0000 5929316 1576252750.70 151.4965 59.9966 32.0000 1.9731 1.9752 414.0995 414.6322 0.0807 -1.0000 -1.0000 5929378 1576252750.80 151.4965 59.9966 32.0000 1.9738 1.9759 413.9604 414.4935 0.0807 -1.0000 -1.0000 5929441 1576252750.90 151.4965 59.9966 32.0000 1.9737 1.9758 413.8673 414.3994 0.0807 -1.0000 -1.0000 5930191 1576252751.00 151.4965 59.9966 32.0000 1.9731 1.9752 413.9909 414.5248 0.0810 -1.0000 -1.0000 5930253 1576252751.10 151.4838 59.9966 32.0000 1.9733 1.9754 414.0823 414.6156 0.0808 -1.0000 -1.0000 5930316 1576252751.20 151.4401 59.9966 32.0000 1.9733 1.9754 414.0142 414.5482 0.0809 -1.0000 -1.0000 5930378 1576252751.30 151.4401 59.9966 32.0000 1.9742 1.9763 413.9057 414.4392 0.0808 -1.0000 -1.0000 5930441 1576252751.40 151.4401 59.9966 32.0000 1.9743 1.9764 413.9083 414.4415 0.0809 -1.0000 -1.0000 5930519 1576252751.50 151.4401 59.9966 32.0000 1.9732 1.9753 414.0485 414.5830 0.0809 -1.0000 -1.0000 5930581 1576252751.60 151.4401 59.9966 32.0000 1.9738 1.9759 414.1216 414.6551 0.0808 -1.0000 -1.0000 5930753 1576252751.70 151.5666 59.9966 32.0000 1.9736 1.9757 413.8576 414.3914 0.0809 -1.0000 -1.0000 5930816 1576252751.80 151.5666 59.9966 32.0000 1.9738 1.9759 413.8973 414.4307 0.0809 -1.0000 -1.0000 5930894 1576252751.90 151.5666 59.9966 32.0000 1.9738 1.9759 414.1083 414.6418 0.0808 -1.0000 -1.0000 5930956 1576252752.00 151.5666 59.9966 32.0000 1.9734 1.9755 414.2085 414.7426 0.0809 -1.0000 -1.0000 5931019 1576252752.10 151.5666 59.9966 32.0000 1.9734 1.9755 414.0595 414.5928 0.0809 -1.0000 -1.0000 5931081 1576252752.20 151.5557 59.9966 32.0000 1.9743 1.9764 413.9451 414.4795 0.0809 -1.0000 -1.0000 5931159 1576252752.30 151.5519 59.9966 32.0000 1.9734 1.9755 414.0537 414.5875 0.0808 -1.0000 -1.0000 5931222 1576252752.40 151.5519 59.9966 32.0000 1.9737 1.9757 414.1077 414.6410 0.0808 -1.0000 -1.0000 5931285 1576252752.50 151.5519 59.9966 32.0000 1.9742 1.9763 413.9752 414.5086 0.0808 -1.0000 -1.0000 5931613 1576252752.60 151.5519 59.9966 32.0000 1.9742 1.9763 413.9887 414.5226 0.0809 -1.0000 -1.0000 5931691 1576252752.70 151.5519 59.9966 32.0000 1.9726 1.9747 414.1583 414.6928 0.0810 -1.0000 -1.0000 5931753 1576252752.80 151.5033 59.9966 32.0000 1.9729 1.9750 414.0914 414.6245 0.0808 -1.0000 -1.0000 5931816 1576252752.90 151.5033 59.9966 32.0000 1.9736 1.9757 413.9465 414.4800 0.0809 -1.0000 -1.0000 5931878 1576252753.00 151.5033 59.9966 32.0000 1.9733 1.9754 414.0266 414.5608 0.0809 -1.0000 -1.0000 5932175 1576252753.10 151.5033 59.9966 32.0000 1.9733 1.9754 414.1217 414.6552 0.0808 -1.0000 -1.0000 5932238 1576252753.20 151.5033 59.9966 32.0000 1.9737 1.9758 413.9943 414.5286 0.0809 -1.0000 -1.0000 5932300 1576252753.30 151.4764 59.9966 32.0000 1.9739 1.9760 413.9373 414.4713 0.0809 -1.0000 -1.0000 5932363 1576252753.40 151.4750 59.9966 32.0000 1.9737 1.9758 413.9766 414.5107 0.0809 -1.0000 -1.0000 5932425 1576252753.50 151.4750 59.9966 32.0000 1.9737 1.9758 414.2377 414.7723 0.0809 -1.0000 -1.0000 5932613 1576252753.60 151.4750 59.9966 32.0000 1.9746 1.9767 414.1212 414.6544 0.0808 -1.0000 -1.0000 5932691 1576252753.70 151.4750 59.9966 32.0000 1.9742 1.9763 414.0300 414.5640 0.0809 -1.0000 -1.0000 5932738 1576252753.80 151.4750 59.9966 32.0000 1.9736 1.9757 414.0007 414.5347 0.0809 -1.0000 -1.0000 5932816 1576252753.90 151.4752 59.9966 32.0000 1.9732 1.9752 414.0808 414.6150 0.0810 -1.0000 -1.0000 5932878 1576252754.00 151.4789 59.9966 32.0000 1.9730 1.9751 414.1388 414.6738 0.0810 -1.0000 -1.0000 5933113 1576252754.10 151.4789 59.9966 32.0000 1.9741 1.9762 414.0715 414.6059 0.0809 -1.0000 -1.0000 5933175 1576252754.20 151.4789 59.9966 32.0000 1.9749 1.9770 414.0365 414.5698 0.0808 -1.0000 -1.0000 5933238 1576252754.30 151.4789 59.9966 32.0000 1.9732 1.9753 414.1453 414.6791 0.0809 -1.0000 -1.0000 5933316 1576252754.40 151.4789 59.9966 32.0000 1.9726 1.9747 414.2732 414.8079 0.0809 -1.0000 -1.0000 5933378 1576252754.50 151.5016 59.9966 32.0000 1.9727 1.9748 414.1424 414.6768 0.0810 -1.0000 -1.0000 5933597 1576252754.60 151.5251 59.9966 32.0000 1.9732 1.9753 413.9975 414.5317 0.0809 -1.0000 -1.0000 5933675 1576252754.70 151.5251 59.9966 32.0000 1.9733 1.9754 414.0625 414.5964 0.0809 -1.0000 -1.0000 5933738 1576252754.80 151.5251 59.9966 32.0000 1.9732 1.9753 414.1750 414.7087 0.0809 -1.0000 -1.0000 5933800 1576252754.90 151.5251 59.9966 32.0000 1.9729 1.9750 414.1415 414.6757 0.0809 -1.0000 -1.0000 5933878 1576252755.00 151.5251 59.9966 32.0000 1.9735 1.9756 414.1976 414.7315 0.0809 -1.0000 -1.0000 5933941 1576252755.10 151.4732 59.9966 32.0000 1.9731 1.9752 414.2832 414.8170 0.0808 -1.0000 -1.0000 5934363 1576252755.20 151.4732 59.9966 32.0000 1.9724 1.9744 414.1822 414.7163 0.0810 -1.0000 -1.0000 5934425 1576252755.30 151.4732 59.9966 32.0000 1.9731 1.9752 414.1276 414.6627 0.0811 -1.0000 -1.0000 5934488 1576252755.40 151.4732 59.9966 32.0000 1.9737 1.9758 414.0407 414.5751 0.0809 -1.0000 -1.0000 5934550 1576252755.50 151.4732 59.9966 32.0000 1.9735 1.9756 414.0469 414.5805 0.0809 -1.0000 -1.0000 5934628 1576252755.60 151.4732 59.9966 32.0000 1.9727 1.9748 414.1999 414.7345 0.0809 -1.0000 -1.0000 5934863 1576252755.70 151.4282 59.9966 32.0000 1.9726 1.9747 414.2457 414.7804 0.0810 -1.0000 -1.0000 5934925 1576252755.80 151.4282 59.9966 32.0000 1.9734 1.9755 413.9262 414.4603 0.0809 -1.0000 -1.0000 5935003 1576252755.90 151.4282 59.9966 32.0000 1.9732 1.9753 414.0469 414.5811 0.0810 -1.0000 -1.0000 5935066 1576252756.00 151.4282 59.9966 32.0000 1.9732 1.9753 414.1367 414.6709 0.0809 -1.0000 -1.0000 5935128 1576252756.10 151.4282 59.9966 32.0000 1.9733 1.9754 414.0902 414.6240 0.0809 -1.0000 -1.0000 5935363 1576252756.20 151.4857 59.9966 32.0000 1.9740 1.9761 414.0111 414.5450 0.0809 -1.0000 -1.0000 5935425 1576252756.30 151.5273 59.9966 32.0000 1.9742 1.9763 414.0049 414.5390 0.0809 -1.0000 -1.0000 5935503 1576252756.40 151.5273 59.9966 32.0000 1.9727 1.9748 414.1047 414.6391 0.0810 -1.0000 -1.0000 5935566 1576252756.50 151.5273 59.9966 32.0000 1.9728 1.9749 414.1638 414.6995 0.0811 -1.0000 -1.0000 5935628 1576252756.60 151.5273 59.9966 32.0000 1.9744 1.9765 414.0841 414.6185 0.0809 -1.0000 -1.0000 5935691 1576252756.70 151.5273 59.9966 32.0000 1.9740 1.9761 413.9133 414.4487 0.0811 -1.0000 -1.0000 5935753 1576252756.80 151.5849 59.9966 32.0000 1.9739 1.9760 414.0180 414.5532 0.0812 -1.0000 -1.0000 5935831 1576252756.90 151.5849 59.9966 32.0000 1.9735 1.9756 414.1124 414.6478 0.0810 -1.0000 -1.0000 5935894 1576252757.00 151.5849 59.9966 32.0000 1.9733 1.9754 413.9720 414.5064 0.0810 -1.0000 -1.0000 5935956 1576252757.10 151.5849 59.9966 32.0000 1.9734 1.9755 413.9683 414.5027 0.0809 -1.0000 -1.0000 5936019 1576252757.20 151.5849 59.9966 32.0000 1.9725 1.9746 414.0644 414.5985 0.0810 -1.0000 -1.0000 5936097 1576252757.30 151.4750 59.9966 32.0000 1.9729 1.9750 414.1314 414.6659 0.0809 -1.0000 -1.0000 5936159 1576252757.40 151.4750 59.9966 32.0000 1.9736 1.9757 413.9561 414.4904 0.0810 -1.0000 -1.0000 5936222 1576252757.50 151.4750 59.9966 32.0000 1.9740 1.9761 413.9796 414.5135 0.0809 -1.0000 -1.0000 5936300 1576252757.60 151.4750 59.9966 32.0000 1.9729 1.9750 414.0370 414.5711 0.0809 -1.0000 -1.0000 5936363 1576252757.70 151.4750 59.9966 32.0000 1.9719 1.9740 414.1167 414.6510 0.0809 -1.0000 -1.0000 5936425 1576252757.80 151.4692 59.9966 32.0000 1.9734 1.9755 414.0376 414.5710 0.0808 -1.0000 -1.0000 5936488 1576252757.90 151.4340 59.9966 32.0000 1.9742 1.9763 413.9317 414.4656 0.0809 -1.0000 -1.0000 5936550 1576252758.00 151.4340 59.9966 32.0000 1.9739 1.9760 414.1059 414.6399 0.0809 -1.0000 -1.0000 5936613 1576252758.10 151.4340 59.9966 32.0000 1.9729 1.9749 414.1181 414.6527 0.0810 -1.0000 -1.0000 5936691 1576252758.20 151.4340 59.9966 32.0000 1.9734 1.9755 414.0418 414.5761 0.0809 -1.0000 -1.0000 5937144 1576252758.30 151.4340 59.9966 32.0000 1.9737 1.9757 413.9407 414.4752 0.0811 -1.0000 -1.0000 5937222 1576252758.40 151.4362 59.9966 32.0000 1.9734 1.9755 413.9689 414.5038 0.0810 -1.0000 -1.0000 5937285 1576252758.50 151.5340 59.9966 32.0000 1.9730 1.9751 414.1473 414.6811 0.0809 -1.0000 -1.0000 5937347 1576252758.60 151.5340 59.9966 32.0000 1.9735 1.9756 414.1711 414.7054 0.0809 -1.0000 -1.0000 5937582 1576252758.70 151.5340 59.9966 32.0000 1.9736 1.9757 414.0413 414.5754 0.0809 -1.0000 -1.0000 5937644 1576252758.80 151.5340 59.9966 32.0000 1.9736 1.9757 414.0359 414.5697 0.0809 -1.0000 -1.0000 5937706 1576252758.90 151.5340 59.9966 32.0000 1.9736 1.9757 414.1598 414.6938 0.0809 -1.0000 -1.0000 5937785 1576252759.00 151.5368 59.9966 32.0000 1.9732 1.9753 414.2502 414.7839 0.0808 -1.0000 -1.0000 5937847 1576252759.10 151.5368 59.9966 32.0000 1.9738 1.9759 414.0489 414.5833 0.0809 -1.0000 -1.0000 5937909 1576252759.20 151.5368 59.9966 32.0000 1.9734 1.9755 414.0297 414.5641 0.0810 -1.0000 -1.0000 5938706 1576252759.30 151.5368 59.9966 32.0000 1.9723 1.9744 414.1195 414.6536 0.0808 -1.0000 -1.0000 5938769 1576252759.40 151.5368 59.9966 32.0000 1.9727 1.9748 414.1204 414.6546 0.0809 -1.0000 -1.0000 5938831 1576252759.50 151.5494 59.9966 32.0000 1.9734 1.9755 414.0811 414.6151 0.0810 -1.0000 -1.0000 5938909 1576252759.60 151.5629 59.9966 32.0000 1.9737 1.9758 414.0072 414.5415 0.0810 -1.0000 -1.0000 5938972 1576252759.70 151.5629 59.9966 32.0000 1.9729 1.9750 414.1228 414.6568 0.0809 -1.0000 -1.0000 5939034 1576252759.80 151.5629 59.9966 32.0000 1.9727 1.9747 414.1878 414.7221 0.0809 -1.0000 -1.0000 5939097 1576252759.90 151.5629 59.9966 32.0000 1.9735 1.9756 414.0639 414.5980 0.0809 -1.0000 -1.0000 5939159 1576252760.00 151.5629 59.9966 32.0000 1.9732 1.9753 414.0011 414.5347 0.0808 -1.0000 -1.0000 5939222 1576252760.10 151.4966 59.9967 32.0000 1.9726 1.9747 414.0416 414.5753 0.0809 -1.0000 -1.0000 5939300 1576252760.20 151.4966 59.9967 32.0000 1.9724 1.9745 414.1836 414.7183 0.0810 -1.0000 -1.0000 5939394 1576252760.30 151.4966 59.9967 32.0000 1.9728 1.9749 414.1621 414.6972 0.0811 -1.0000 -1.0000 5939472 1576252760.40 151.4966 59.9967 32.0000 1.9732 1.9753 414.0143 414.5485 0.0809 -1.0000 -1.0000 5939534 1576252760.50 151.4966 59.9967 32.0000 1.9733 1.9754 414.1966 414.7301 0.0808 -1.0000 -1.0000 5939597 1576252760.60 151.4966 59.9967 32.0000 1.9723 1.9744 414.2478 414.7825 0.0810 -1.0000 -1.0000 5939675 1576252760.70 151.4943 59.9967 32.0000 1.9731 1.9752 414.1384 414.6734 0.0809 -1.0000 -1.0000 5939738 1576252760.80 151.4683 59.9967 32.0000 1.9733 1.9754 414.0334 414.5677 0.0809 -1.0000 -1.0000 5939863 1576252760.90 151.4683 59.9967 32.0000 1.9722 1.9743 414.1438 414.6780 0.0810 -1.0000 -1.0000 5939925 1576252761.00 151.4683 59.9967 32.0000 1.9725 1.9746 414.2316 414.7657 0.0809 -1.0000 -1.0000 5939988 1576252761.10 151.4683 59.9967 32.0000 1.9732 1.9753 414.2259 414.7599 0.0809 -1.0000 -1.0000 5940050 1576252761.20 151.4683 59.9967 32.0000 1.9745 1.9766 413.9826 414.5170 0.0809 -1.0000 -1.0000 5940128 1576252761.30 151.4683 59.9967 32.0000 1.9734 1.9755 413.9886 414.5224 0.0809 -1.0000 -1.0000 5940191 1576252761.40 151.5172 59.9967 32.0000 1.9731 1.9752 414.0867 414.6216 0.0809 -1.0000 -1.0000 5940253 1576252761.50 151.5172 59.9967 32.0000 1.9722 1.9743 414.0523 414.5855 0.0809 -1.0000 -1.0000 5940316 1576252761.60 151.5172 59.9967 32.0000 1.9730 1.9751 414.0134 414.5480 0.0811 -1.0000 -1.0000 5940394 1576252761.70 151.5172 59.9967 32.0000 1.9739 1.9760 413.8612 414.3949 0.0809 -1.0000 -1.0000 5940456 1576252761.80 151.5172 59.9967 32.0000 1.9729 1.9750 414.1264 414.6603 0.0810 -1.0000 -1.0000 5940519 1576252761.90 151.4264 59.9967 32.0000 1.9723 1.9744 414.1638 414.6993 0.0811 -1.0000 -1.0000 5940581 1576252762.00 151.4147 59.9967 32.0000 1.9736 1.9757 414.0246 414.5586 0.0809 -1.0000 -1.0000 5940644 1576252762.10 151.4147 59.9967 32.0000 1.9737 1.9758 413.9588 414.4931 0.0810 -1.0000 -1.0000 5940722 1576252762.20 151.4147 59.9967 32.0000 1.9731 1.9752 414.0240 414.5586 0.0810 -1.0000 -1.0000 5940784 1576252762.30 151.4147 59.9967 32.0000 1.9726 1.9747 414.0999 414.6343 0.0809 -1.0000 -1.0000 5941472 1576252762.40 151.4147 59.9967 32.0000 1.9726 1.9747 414.1327 414.6664 0.0808 -1.0000 -1.0000 5941534 1576252762.50 151.4312 59.9967 32.0000 1.9731 1.9752 414.1148 414.6488 0.0809 -1.0000 -1.0000 5941597 1576252762.60 151.4312 59.9967 32.0000 1.9732 1.9753 414.0084 414.5426 0.0809 -1.0000 -1.0000 5941816 1576252762.70 151.4312 59.9967 32.0000 1.9728 1.9749 414.1188 414.6534 0.0810 -1.0000 -1.0000 5941878 1576252762.80 151.4312 59.9967 32.0000 1.9731 1.9752 414.1610 414.6956 0.0809 -1.0000 -1.0000 5941941 1576252762.90 151.4312 59.9967 32.0000 1.9734 1.9755 414.2090 414.7440 0.0810 -1.0000 -1.0000 5942003 1576252763.00 151.4554 59.9967 32.0000 1.9735 1.9756 414.0174 414.5519 0.0810 -1.0000 -1.0000 5942081 1576252763.10 151.5293 59.9967 32.0000 1.9730 1.9751 414.0945 414.6292 0.0810 -1.0000 -1.0000 5942159 1576252763.20 151.5293 59.9967 32.0000 1.9725 1.9746 414.2827 414.8170 0.0809 -1.0000 -1.0000 5942222 1576252763.30 151.5293 59.9967 32.0000 1.9732 1.9753 414.1901 414.7237 0.0809 -1.0000 -1.0000 5942456 1576252763.40 151.5293 59.9967 32.0000 1.9732 1.9753 414.1591 414.6934 0.0808 -1.0000 -1.0000 5942519 1576252763.50 151.5293 59.9967 32.0000 1.9732 1.9753 414.0567 414.5907 0.0810 -1.0000 -1.0000 5942597 1576252763.60 151.5299 59.9967 32.0000 1.9728 1.9749 414.2066 414.7414 0.0810 -1.0000 -1.0000 5942659 1576252763.70 151.5299 59.9967 32.0000 1.9727 1.9748 414.2314 414.7661 0.0810 -1.0000 -1.0000 5942722 1576252763.80 151.5299 59.9967 32.0000 1.9731 1.9752 414.0614 414.5952 0.0808 -1.0000 -1.0000 5942800 1576252763.90 151.5299 59.9967 32.0000 1.9731 1.9751 414.1022 414.6361 0.0809 -1.0000 -1.0000 5942847 1576252764.00 151.5299 59.9967 32.0000 1.9724 1.9745 414.2081 414.7415 0.0808 -1.0000 -1.0000 5942909 1576252764.10 151.5108 59.9967 32.0000 1.9721 1.9742 414.1161 414.6504 0.0810 -1.0000 -1.0000 5942988 1576252764.20 151.4688 59.9967 32.0000 1.9735 1.9756 413.9072 414.4410 0.0809 -1.0000 -1.0000 5943050 1576252764.30 151.4688 59.9967 32.0000 1.9733 1.9754 413.8985 414.4322 0.0809 -1.0000 -1.0000 5943128 1576252764.40 151.4688 59.9967 32.0000 1.9728 1.9749 414.0712 414.6044 0.0807 -1.0000 -1.0000 5943191 1576252764.50 151.4688 59.9967 32.0000 1.9733 1.9754 414.1931 414.7266 0.0808 -1.0000 -1.0000 5943253 1576252764.60 151.4688 59.9967 32.0000 1.9736 1.9757 414.0091 414.5429 0.0809 -1.0000 -1.0000 5943331 1576252764.70 151.4549 59.9965 32.0000 1.9735 1.9756 413.9675 414.5009 0.0808 -1.0000 -1.0000 5943394 1576252764.80 151.4549 59.9965 32.0000 1.9728 1.9749 414.0854 414.6187 0.0808 -1.0000 -1.0000 5943456 1576252764.90 151.4549 59.9965 32.0000 1.9728 1.9749 414.1108 414.6428 0.0806 -1.0000 -1.0000 5943691 1576252765.00 151.4549 59.9965 32.0000 1.9738 1.9759 413.9682 414.5010 0.0807 -1.0000 -1.0000 5943753 1576252765.10 151.4549 59.9965 32.0000 1.9741 1.9762 413.9564 414.4897 0.0809 -1.0000 -1.0000 5943816 1576252765.20 151.4949 59.9965 32.0000 1.9730 1.9751 414.0860 414.6196 0.0808 -1.0000 -1.0000 5943878 1576252765.30 151.5029 59.9965 32.0000 1.9738 1.9759 414.1483 414.6815 0.0809 -1.0000 -1.0000 5943941 1576252765.40 151.5029 59.9965 32.0000 1.9741 1.9762 414.0004 414.5349 0.0810 -1.0000 -1.0000 5944128 1576252765.50 151.5029 59.9965 32.0000 1.9738 1.9759 414.0193 414.5536 0.0809 -1.0000 -1.0000 5944191 1576252765.60 151.5029 59.9965 32.0000 1.9739 1.9760 414.0495 414.5823 0.0807 -1.0000 -1.0000 5944253 1576252765.70 151.5029 59.9965 32.0000 1.9731 1.9752 414.1706 414.7033 0.0807 -1.0000 -1.0000 5944316 1576252765.80 151.5636 59.9965 32.0000 1.9735 1.9756 414.0922 414.6250 0.0807 -1.0000 -1.0000 5944394 1576252765.90 151.5636 59.9965 32.0000 1.9739 1.9760 413.9483 414.4809 0.0808 -1.0000 -1.0000 5945128 1576252766.00 151.5636 59.9965 32.0000 1.9736 1.9757 413.9617 414.4956 0.0809 -1.0000 -1.0000 5945285 1576252766.10 151.5636 59.9965 32.0000 1.9734 1.9755 414.0638 414.5976 0.0809 -1.0000 -1.0000 5945363 1576252766.20 151.5636 59.9965 32.0000 1.9734 1.9755 414.0943 414.6284 0.0809 -1.0000 -1.0000 5945425 1576252766.30 151.5407 59.9965 32.0000 1.9737 1.9758 413.8802 414.4143 0.0809 -1.0000 -1.0000 5945488 1576252766.40 151.5407 59.9965 32.0000 1.9738 1.9759 414.0142 414.5472 0.0809 -1.0000 -1.0000 5945550 1576252766.50 151.5407 59.9965 32.0000 1.9728 1.9749 414.0864 414.6205 0.0809 -1.0000 -1.0000 5945613 1576252766.60 151.5407 59.9965 32.0000 1.9728 1.9749 414.0862 414.6212 0.0810 -1.0000 -1.0000 5945691 1576252766.70 151.5407 59.9965 32.0000 1.9734 1.9755 413.9780 414.5113 0.0808 -1.0000 -1.0000 5945753 1576252766.80 151.5003 59.9965 32.0000 1.9737 1.9758 413.9419 414.4749 0.0807 -1.0000 -1.0000 5945816 1576252766.90 151.4814 59.9965 32.0000 1.9724 1.9744 414.0438 414.5764 0.0807 -1.0000 -1.0000 5945894 1576252767.00 151.4814 59.9965 32.0000 1.9720 1.9741 414.2074 414.7412 0.0808 -1.0000 -1.0000 5945956 1576252767.10 151.4814 59.9965 32.0000 1.9725 1.9746 414.1442 414.6775 0.0807 -1.0000 -1.0000 5946019 1576252767.20 151.4814 59.9965 32.0000 1.9734 1.9754 413.9578 414.4906 0.0808 -1.0000 -1.0000 5946082 1576252767.30 151.4814 59.9965 32.0000 1.9725 1.9746 414.0796 414.6130 0.0808 -1.0000 -1.0000 5946144 1576252767.40 151.4140 59.9965 32.0000 1.9727 1.9748 414.1485 414.6812 0.0806 -1.0000 -1.0000 5946394 1576252767.50 151.4140 59.9965 32.0000 1.9732 1.9753 413.9618 414.4940 0.0807 -1.0000 -1.0000 5946472 1576252767.60 151.4140 59.9965 32.0000 1.9739 1.9759 413.9096 414.4420 0.0807 -1.0000 -1.0000 5946534 1576252767.70 151.4140 59.9965 32.0000 1.9730 1.9751 414.1572 414.6908 0.0808 -1.0000 -1.0000 5946597 1576252767.80 151.4140 59.9965 32.0000 1.9727 1.9748 414.0963 414.6291 0.0807 -1.0000 -1.0000 5946675 1576252767.90 151.5096 59.9965 32.0000 1.9744 1.9765 413.9888 414.5214 0.0807 -1.0000 -1.0000 5946894 1576252768.00 151.5096 59.9965 32.0000 1.9737 1.9758 413.9933 414.5268 0.0808 -1.0000 -1.0000 5946956 1576252768.10 151.5096 59.9965 32.0000 1.9737 1.9758 414.1545 414.6879 0.0808 -1.0000 -1.0000 5947034 1576252768.20 151.5096 59.9965 32.0000 1.9730 1.9751 414.1735 414.7068 0.0808 -1.0000 -1.0000 5947097 1576252768.30 151.5096 59.9965 32.0000 1.9733 1.9754 414.1521 414.6862 0.0809 -1.0000 -1.0000 5947175 1576252768.40 151.5086 59.9965 32.0000 1.9747 1.9768 414.0848 414.6178 0.0807 -1.0000 -1.0000 5947238 1576252768.50 151.5013 59.9965 32.0000 1.9728 1.9749 414.1707 414.7039 0.0808 -1.0000 -1.0000 5947628 1576252768.60 151.5013 59.9965 32.0000 1.9734 1.9755 414.2219 414.7564 0.0809 -1.0000 -1.0000 5947691 1576252768.70 151.5013 59.9965 32.0000 1.9736 1.9757 414.1613 414.6941 0.0807 -1.0000 -1.0000 5947753 1576252768.80 151.5013 59.9965 32.0000 1.9747 1.9768 413.9124 414.4455 0.0808 -1.0000 -1.0000 5947816 1576252768.90 151.5013 59.9965 32.0000 1.9731 1.9752 414.0182 414.5513 0.0808 -1.0000 -1.0000 5947894 1576252769.00 151.5013 59.9965 32.0000 1.9732 1.9753 414.1355 414.6693 0.0808 -1.0000 -1.0000 5947956 1576252769.10 151.4977 59.9965 32.0000 1.9735 1.9756 414.1328 414.6651 0.0807 -1.0000 -1.0000 5948019 1576252769.20 151.4977 59.9965 32.0000 1.9737 1.9757 413.9283 414.4613 0.0808 -1.0000 -1.0000 5948097 1576252769.30 151.4977 59.9965 32.0000 1.9728 1.9749 413.9752 414.5073 0.0807 -1.0000 -1.0000 5948144 1576252769.40 151.4977 59.9965 32.0000 1.9725 1.9746 414.0643 414.5976 0.0808 -1.0000 -1.0000 5948378 1576252769.50 151.4977 59.9965 32.0000 1.9725 1.9745 414.1428 414.6764 0.0808 -1.0000 -1.0000 5948628 1576252769.60 151.4650 59.9963 32.0000 1.9734 1.9755 413.9992 414.5318 0.0807 -1.0000 -1.0000 5948691 1576252769.70 151.4563 59.9962 32.0000 1.9736 1.9757 413.9503 414.4830 0.0808 -1.0000 -1.0000 5948753 1576252769.80 151.4563 59.9962 32.0000 1.9731 1.9752 414.1453 414.6788 0.0808 -1.0000 -1.0000 5948816 1576252769.90 151.4563 59.9962 32.0000 1.9733 1.9754 414.2051 414.7392 0.0809 -1.0000 -1.0000 5948878 1576252770.00 151.4563 59.9962 32.0000 1.9735 1.9756 413.9185 414.4512 0.0807 -1.0000 -1.0000 5948941 1576252770.10 151.4563 59.9962 32.0000 1.9742 1.9763 414.0092 414.5420 0.0807 -1.0000 -1.0000 5949019 1576252770.20 151.4620 59.9962 32.0000 1.9733 1.9754 414.1014 414.6335 0.0805 -1.0000 -1.0000 5949081 1576252770.30 151.4620 59.9962 32.0000 1.9727 1.9748 414.1030 414.6370 0.0809 -1.0000 -1.0000 5949159 1576252770.40 151.4620 59.9962 32.0000 1.9740 1.9761 414.0697 414.6035 0.0808 -1.0000 -1.0000 5949222 1576252770.50 151.4620 59.9962 32.0000 1.9743 1.9764 414.0096 414.5421 0.0807 -1.0000 -1.0000 5949394 1576252770.60 151.4620 59.9962 32.0000 1.9734 1.9755 414.0899 414.6230 0.0807 -1.0000 -1.0000 5949472 1576252770.70 151.4620 59.9962 32.0000 1.9730 1.9751 414.1107 414.6419 0.0806 -1.0000 -1.0000 5949534 1576252770.80 151.4817 59.9962 32.0000 1.9747 1.9768 414.0660 414.5988 0.0807 -1.0000 -1.0000 5949597 1576252770.90 151.4817 59.9962 32.0000 1.9741 1.9761 413.9587 414.4917 0.0808 -1.0000 -1.0000 5949675 1576252771.00 151.4817 59.9962 32.0000 1.9734 1.9755 414.2273 414.7611 0.0808 -1.0000 -1.0000 5949894 1576252771.10 151.4817 59.9962 32.0000 1.9729 1.9750 414.2126 414.7451 0.0807 -1.0000 -1.0000 5949956 1576252771.20 151.4817 59.9962 32.0000 1.9734 1.9755 414.0747 414.6070 0.0806 -1.0000 -1.0000 5950034 1576252771.30 151.4817 59.9962 32.0000 1.9735 1.9756 413.9227 414.4547 0.0806 -1.0000 -1.0000 5950097 1576252771.40 151.5060 59.9962 32.0000 1.9732 1.9753 413.9430 414.4750 0.0806 -1.0000 -1.0000 5950159 1576252771.50 151.5659 59.9962 32.0000 1.9725 1.9746 414.1022 414.6347 0.0807 -1.0000 -1.0000 5950394 1576252771.60 151.5659 59.9962 32.0000 1.9730 1.9751 414.1929 414.7249 0.0805 -1.0000 -1.0000 5950456 1576252771.70 151.5659 59.9962 32.0000 1.9737 1.9758 413.9885 414.5201 0.0806 -1.0000 -1.0000 5950519 1576252771.80 151.5659 59.9962 32.0000 1.9738 1.9759 413.9334 414.4659 0.0807 -1.0000 -1.0000 5950597 1576252771.90 151.5659 59.9962 32.0000 1.9730 1.9751 414.1398 414.6722 0.0806 -1.0000 -1.0000 5950659 1576252772.00 151.5557 59.9962 32.0000 1.9728 1.9748 414.1750 414.7067 0.0805 -1.0000 -1.0000 5950878 1576252772.10 151.5507 59.9962 32.0000 1.9741 1.9762 414.0819 414.6134 0.0805 -1.0000 -1.0000 5950956 1576252772.20 151.5507 59.9962 32.0000 1.9737 1.9758 413.9572 414.4887 0.0806 -1.0000 -1.0000 5951019 1576252772.30 151.5507 59.9962 32.0000 1.9731 1.9752 414.1345 414.6668 0.0806 -1.0000 -1.0000 5951097 1576252772.40 151.5507 59.9962 32.0000 1.9724 1.9745 414.1534 414.6854 0.0806 -1.0000 -1.0000 5951159 1576252772.50 151.5507 59.9962 32.0000 1.9738 1.9759 414.0712 414.6029 0.0805 -1.0000 -1.0000 5951956 1576252772.60 151.4524 59.9962 32.0000 1.9738 1.9759 413.8744 414.4078 0.0808 -1.0000 -1.0000 5952159 1576252772.70 151.4524 59.9962 32.0000 1.9730 1.9751 414.0702 414.6017 0.0805 -1.0000 -1.0000 5952206 1576252772.80 151.4524 59.9962 32.0000 1.9726 1.9747 414.1713 414.7038 0.0807 -1.0000 -1.0000 5952284 1576252772.90 151.4524 59.9962 32.0000 1.9727 1.9748 414.1782 414.7117 0.0808 -1.0000 -1.0000 5952347 1576252773.00 151.4524 59.9962 32.0000 1.9729 1.9750 414.0276 414.5595 0.0805 -1.0000 -1.0000 5952409 1576252773.10 151.4954 59.9962 32.0000 1.9742 1.9763 413.9950 414.5258 0.0804 -1.0000 -1.0000 5952472 1576252773.20 151.4954 59.9962 32.0000 1.9732 1.9753 414.1985 414.7294 0.0804 -1.0000 -1.0000 5952550 1576252773.30 151.4954 59.9962 32.0000 1.9727 1.9748 414.2458 414.7788 0.0807 -1.0000 -1.0000 5952613 1576252773.40 151.4954 59.9962 32.0000 1.9738 1.9759 414.0721 414.6045 0.0806 -1.0000 -1.0000 5952675 1576252773.50 151.4954 59.9962 32.0000 1.9738 1.9759 414.0336 414.5652 0.0805 -1.0000 -1.0000 5952753 1576252773.60 151.5083 59.9962 32.0000 1.9732 1.9753 414.1021 414.6357 0.0807 -1.0000 -1.0000 5952816 1576252773.70 151.5547 59.9962 32.0000 1.9731 1.9751 414.2020 414.7346 0.0807 -1.0000 -1.0000 5952878 1576252773.80 151.5547 59.9962 32.0000 1.9729 1.9750 414.0838 414.6163 0.0806 -1.0000 -1.0000 5952941 1576252773.90 151.5547 59.9962 32.0000 1.9736 1.9757 413.9699 414.5024 0.0806 -1.0000 -1.0000 5953003 1576252774.00 151.5547 59.9962 32.0000 1.9741 1.9761 413.9982 414.5294 0.0805 -1.0000 -1.0000 5953066 1576252774.10 151.5547 59.9962 32.0000 1.9728 1.9748 414.2469 414.7790 0.0806 -1.0000 -1.0000 5953144 1576252774.20 151.5415 59.9962 32.0000 1.9731 1.9752 414.0086 414.5407 0.0806 -1.0000 -1.0000 5953206 1576252774.30 151.5415 59.9962 32.0000 1.9732 1.9753 414.0445 414.5760 0.0805 -1.0000 -1.0000 5953285 1576252774.40 151.5415 59.9962 32.0000 1.9734 1.9755 414.1366 414.6677 0.0804 -1.0000 -1.0000 5953347 1576252774.50 151.5415 59.9962 32.0000 1.9723 1.9744 414.1444 414.6766 0.0807 -1.0000 -1.0000 5953409 1576252774.60 151.5415 59.9962 32.0000 1.9733 1.9754 414.1701 414.7021 0.0805 -1.0000 -1.0000 5953488 1576252774.70 151.5029 59.9969 32.0000 1.9746 1.9767 414.0337 414.5650 0.0805 -1.0000 -1.0000 5953550 1576252774.80 151.5016 59.9970 32.0000 1.9736 1.9757 414.0047 414.5369 0.0807 -1.0000 -1.0000 5953613 1576252774.90 151.5016 59.9970 32.0000 1.9731 1.9752 414.1186 414.6504 0.0806 -1.0000 -1.0000 5953675 1576252775.00 151.5016 59.9970 32.0000 1.9727 1.9748 414.1770 414.7098 0.0807 -1.0000 -1.0000 5953738 1576252775.10 151.5016 59.9970 32.0000 1.9737 1.9758 413.9949 414.5270 0.0806 -1.0000 -1.0000 5953800 1576252775.20 151.5016 59.9970 32.0000 1.9736 1.9757 413.9967 414.5290 0.0807 -1.0000 -1.0000 5953878 1576252775.30 151.4964 59.9970 32.0000 1.9738 1.9759 414.1463 414.6794 0.0808 -1.0000 -1.0000 5953941 1576252775.40 151.4964 59.9970 32.0000 1.9737 1.9757 414.0356 414.5684 0.0806 -1.0000 -1.0000 5954003 1576252775.50 151.4964 59.9970 32.0000 1.9737 1.9758 414.0472 414.5790 0.0806 -1.0000 -1.0000 5954081 1576252775.60 151.4964 59.9970 32.0000 1.9740 1.9761 414.1033 414.6367 0.0808 -1.0000 -1.0000 5954144 1576252775.70 151.4964 59.9970 32.0000 1.9730 1.9751 414.2050 414.7373 0.0806 -1.0000 -1.0000 5954675 1576252775.80 151.4964 59.9970 32.0000 1.9734 1.9755 414.2033 414.7358 0.0807 -1.0000 -1.0000 5954753 1576252775.90 151.5694 59.9970 32.0000 1.9740 1.9760 414.0826 414.6141 0.0806 -1.0000 -1.0000 5954909 1576252776.00 151.5694 59.9970 32.0000 1.9741 1.9762 413.9311 414.4630 0.0806 -1.0000 -1.0000 5954972 1576252776.10 151.5694 59.9970 32.0000 1.9733 1.9754 414.1160 414.6482 0.0806 -1.0000 -1.0000 5955050 1576252776.20 151.5694 59.9970 32.0000 1.9728 1.9748 414.2099 414.7409 0.0805 -1.0000 -1.0000 5955128 1576252776.30 151.5694 59.9970 32.0000 1.9733 1.9754 414.1176 414.6498 0.0806 -1.0000 -1.0000 5955191 1576252776.40 151.5497 59.9970 32.0000 1.9742 1.9763 413.9960 414.5286 0.0808 -1.0000 -1.0000 5955253 1576252776.50 151.5489 59.9970 32.0000 1.9732 1.9753 414.1379 414.6699 0.0805 -1.0000 -1.0000 5955331 1576252776.60 151.5489 59.9970 32.0000 1.9724 1.9745 414.2425 414.7751 0.0807 -1.0000 -1.0000 5955394 1576252776.70 151.5489 59.9970 32.0000 1.9733 1.9754 414.1208 414.6534 0.0807 -1.0000 -1.0000 5955456 1576252776.80 151.5489 59.9970 32.0000 1.9737 1.9757 414.0079 414.5399 0.0806 -1.0000 -1.0000 5955519 1576252776.90 151.5476 59.9970 32.0000 1.9726 1.9747 414.1971 414.7299 0.0806 -1.0000 -1.0000 5955597 1576252777.00 151.4990 59.9970 32.0000 1.9727 1.9748 414.2028 414.7341 0.0805 -1.0000 -1.0000 5955659 1576252777.10 151.4990 59.9970 32.0000 1.9727 1.9748 414.2003 414.7318 0.0805 -1.0000 -1.0000 5955722 1576252777.20 151.4990 59.9970 32.0000 1.9738 1.9759 414.0169 414.5486 0.0806 -1.0000 -1.0000 5956441 1576252777.30 151.4990 59.9970 32.0000 1.9741 1.9762 414.0618 414.5938 0.0806 -1.0000 -1.0000 5956503 1576252777.40 151.4990 59.9970 32.0000 1.9733 1.9754 414.2251 414.7577 0.0807 -1.0000 -1.0000 5956566 1576252777.50 151.4548 59.9970 32.0000 1.9729 1.9750 414.2261 414.7589 0.0806 -1.0000 -1.0000 5956659 1576252777.60 151.4548 59.9970 32.0000 1.9744 1.9765 414.1171 414.6491 0.0806 -1.0000 -1.0000 5956722 1576252777.70 151.4548 59.9970 32.0000 1.9745 1.9766 414.0214 414.5531 0.0805 -1.0000 -1.0000 5956784 1576252777.80 151.4548 59.9970 32.0000 1.9732 1.9753 414.1458 414.6765 0.0804 -1.0000 -1.0000 5956863 1576252777.90 151.4548 59.9970 32.0000 1.9733 1.9754 414.2001 414.7315 0.0806 -1.0000 -1.0000 5956925 1576252778.00 151.5226 59.9970 32.0000 1.9737 1.9758 414.0590 414.5897 0.0804 -1.0000 -1.0000 5956988 1576252778.10 151.5497 59.9970 32.0000 1.9749 1.9769 414.0170 414.5484 0.0806 -1.0000 -1.0000 5957066 1576252778.20 151.5497 59.9970 32.0000 1.9740 1.9761 414.1248 414.6575 0.0807 -1.0000 -1.0000 5957128 1576252778.30 151.5497 59.9970 32.0000 1.9736 1.9757 414.2647 414.7967 0.0805 -1.0000 -1.0000 5957206 1576252778.40 151.5497 59.9970 32.0000 1.9730 1.9751 414.1521 414.6849 0.0808 -1.0000 -1.0000 5957269 1576252778.50 151.5497 59.9970 32.0000 1.9738 1.9759 413.9560 414.4880 0.0806 -1.0000 -1.0000 5957331 1576252778.60 151.5497 59.9970 32.0000 1.9740 1.9761 414.1076 414.6400 0.0806 -1.0000 -1.0000 5957394 1576252778.70 151.5711 59.9970 32.0000 1.9731 1.9751 414.2569 414.7887 0.0805 -1.0000 -1.0000 5957456 1576252778.80 151.5744 59.9970 32.0000 1.9734 1.9755 414.0251 414.5577 0.0807 -1.0000 -1.0000 5958144 1576252778.90 151.5744 59.9970 32.0000 1.9745 1.9766 413.9180 414.4486 0.0804 -1.0000 -1.0000 5958222 1576252779.00 151.5744 59.9970 32.0000 1.9734 1.9755 413.9731 414.5039 0.0805 -1.0000 -1.0000 5958409 1576252779.10 151.5744 59.9970 32.0000 1.9732 1.9753 414.1832 414.7147 0.0805 -1.0000 -1.0000 5958472 1576252779.20 151.5744 59.9970 32.0000 1.9736 1.9757 413.9837 414.5154 0.0806 -1.0000 -1.0000 5958550 1576252779.30 151.3998 59.9970 32.0000 1.9736 1.9757 414.0189 414.5519 0.0807 -1.0000 -1.0000 5958613 1576252779.40 151.3998 59.9970 32.0000 1.9725 1.9746 414.0986 414.6300 0.0805 -1.0000 -1.0000 5958675 1576252779.50 151.3998 59.9970 32.0000 1.9729 1.9750 414.1685 414.7006 0.0806 -1.0000 -1.0000 5958753 1576252779.60 151.3998 59.9970 32.0000 1.9744 1.9765 414.0822 414.6128 0.0804 -1.0000 -1.0000 5958816 1576252779.70 151.3998 59.9970 32.0000 1.9742 1.9763 413.9935 414.5244 0.0805 -1.0000 -1.0000 5958878 1576252779.80 151.4385 59.9972 32.0000 1.9734 1.9755 414.1534 414.6856 0.0806 -1.0000 -1.0000 5959003 1576252779.90 151.4385 59.9972 32.0000 1.9734 1.9754 414.2538 414.7859 0.0806 -1.0000 -1.0000 5959081 1576252780.00 151.4385 59.9972 32.0000 1.9741 1.9762 413.9342 414.4657 0.0805 -1.0000 -1.0000 5959144 1576252780.10 151.4385 59.9972 32.0000 1.9738 1.9758 413.9963 414.5276 0.0805 -1.0000 -1.0000 5959222 1576252780.20 151.4385 59.9972 32.0000 1.9736 1.9757 414.1508 414.6822 0.0805 -1.0000 -1.0000 5959285 1576252780.30 151.4385 59.9972 32.0000 1.9737 1.9758 414.2635 414.7948 0.0805 -1.0000 -1.0000 5959347 1576252780.40 151.4385 59.9972 32.0000 1.9748 1.9769 414.0104 414.5418 0.0805 -1.0000 -1.0000 5959425 1576252780.50 151.5982 59.9972 32.0000 1.9742 1.9763 414.1239 414.6557 0.0806 -1.0000 -1.0000 5959488 1576252780.60 151.5982 59.9972 32.0000 1.9741 1.9761 414.1612 414.6943 0.0807 -1.0000 -1.0000 5959550 1576252780.70 151.5982 59.9972 32.0000 1.9736 1.9757 414.2370 414.7688 0.0806 -1.0000 -1.0000 5959613 1576252780.80 151.5982 59.9972 32.0000 1.9748 1.9769 414.0382 414.5702 0.0806 -1.0000 -1.0000